2020-05-19 00:00:33,6.85,3.40,18.80,94.60,911496,32,20031,-44 2020-05-19 00:01:16,4.72,3.10,18.80,94.70,910607,32,20418,-40 2020-05-19 00:01:53,7.03,2.83,18.80,94.80,914182,32,20037,-47 2020-05-19 00:02:24,7.10,2.90,18.80,94.80,912066,32,20093,-40 2020-05-19 00:02:58,4.37,2.83,18.80,94.90,913655,32,20026,-34 2020-05-19 00:03:30,4.05,2.95,18.80,95.00,910896,32,20077,-40 2020-05-19 00:04:19,4.53,2.75,18.80,95.00,911857,32,20432,-37 2020-05-19 00:05:10,4.47,3.00,18.80,95.00,910902,32,20049,-37 2020-05-19 00:05:44,3.87,2.92,18.80,94.90,911784,32,20023,-44 2020-05-19 00:06:34,3.25,2.83,18.80,94.90,908991,32,20385,-44 2020-05-19 00:07:28,3.50,2.70,18.80,94.80,910929,32,20023,-42 2020-05-19 00:08:03,3.78,2.83,18.80,94.90,910284,32,20034,-36 2020-05-19 00:08:57,7.28,3.30,18.70,94.90,914414,32,20378,-40 2020-05-19 00:09:30,5.43,2.78,18.70,95.00,910991,32,20056,-46 2020-05-19 00:10:01,6.32,2.90,18.80,95.10,910672,32,20034,-35 2020-05-19 00:10:32,7.87,3.50,18.80,95.10,911035,32,20086,-42 2020-05-19 00:11:06,4.65,3.00,18.70,95.00,913201,32,20026,-32 2020-05-19 00:11:40,8.32,3.00,18.60,95.00,910804,32,20030,-36 2020-05-19 00:12:11,3.60,2.78,18.70,95.10,907870,32,20190,-38 2020-05-19 00:12:42,4.40,2.47,18.70,95.20,908674,32,20046,-38 2020-05-19 00:13:13,8.07,3.42,18.60,95.20,905138,32,20385,-39 2020-05-19 00:13:52,5.40,3.03,18.70,95.30,908132,32,20027,-36 2020-05-19 00:14:29,4.70,2.80,18.60,95.30,910874,32,20050,-39 2020-05-19 00:15:03,5.28,3.28,18.60,95.30,912869,32,20418,-35 2020-05-19 00:15:40,4.90,3.22,18.60,95.40,914337,32,20034,-36 2020-05-19 00:16:34,4.05,3.00,18.60,95.50,914189,32,20045,-38 2020-05-19 00:17:24,4.72,3.03,18.60,95.60,904328,32,20389,-38 2020-05-19 00:17:58,5.35,3.10,18.60,95.60,906496,32,20049,-37 2020-05-19 00:18:44,4.05,3.03,18.60,95.80,910781,32,20405,-38 2020-05-19 00:19:15,4.62,2.78,18.70,95.80,907672,32,20034,-42 2020-05-19 00:19:58,7.28,3.05,18.60,95.80,909912,32,20423,-34 2020-05-19 00:20:38,5.80,3.45,18.60,95.80,914047,32,20042,-37 2020-05-19 00:21:28,4.72,3.17,18.60,96.00,914381,32,20045,-35 2020-05-19 00:22:17,3.20,2.65,18.60,96.00,913993,32,20061,-30 2020-05-19 00:23:14,6.40,3.20,18.60,96.00,914339,32,20449,-37 2020-05-19 00:24:12,5.65,3.35,18.60,96.30,911167,32,20098,-41 2020-05-19 00:24:43,3.90,3.00,18.50,96.20,913888,32,20397,-34 2020-05-19 00:25:29,4.68,3.08,18.60,96.30,907015,32,20094,-43 2020-05-19 00:26:20,6.07,2.95,18.60,96.40,904686,32,20015,-45 2020-05-19 00:27:03,5.20,3.17,18.50,96.30,906599,32,20088,-44 2020-05-19 00:27:40,5.93,3.12,18.50,96.40,912857,32,20393,-34 2020-05-19 00:28:43,6.65,3.53,18.50,96.40,910949,32,20336,-39 2020-05-19 00:29:34,3.42,2.95,18.50,96.40,910579,32,20019,-46 2020-05-19 00:30:23,4.78,3.15,18.50,96.60,909688,32,20453,-44 2020-05-19 00:31:33,7.03,3.87,18.40,96.60,913754,32,20129,-32 2020-05-19 00:32:04,4.87,2.95,18.50,96.60,904480,32,20043,-39 2020-05-19 00:32:54,4.62,3.35,18.50,96.80,901331,32,20354,-33 2020-05-19 00:33:34,5.78,3.28,18.40,96.80,901405,32,20057,-41 2020-05-19 00:34:22,6.43,3.20,18.40,96.90,901303,32,20048,-37 2020-05-19 00:34:58,3.97,3.40,18.30,97.00,904485,32,20143,-39 2020-05-19 00:35:47,7.45,3.83,18.20,97.20,901401,32,20387,-34 2020-05-19 00:36:37,9.02,3.80,18.20,97.30,898351,33,20303,-44 2020-05-19 00:37:14,7.00,3.50,18.30,97.60,899645,32,20066,-31 2020-05-19 00:37:45,6.15,3.95,18.30,97.70,899715,32,20040,-43 2020-05-19 00:38:16,6.37,3.97,18.20,97.70,914022,32,20027,-42 2020-05-19 00:38:47,12.32,5.37,18.10,97.70,910449,32,20030,-43 2020-05-19 00:39:18,13.77,5.50,18.10,97.90,911774,32,20020,-38 2020-05-19 00:39:50,11.52,5.70,18.10,98.00,910694,32,20034,-37 2020-05-19 00:40:31,16.58,7.37,18.10,98.10,911191,32,20022,-40 2020-05-19 00:41:08,18.10,18.10,18.10,98.20,914360,32,20499,-33 2020-05-19 00:41:54,12.02,5.82,18.10,98.30,912638,32,19938,-32 2020-05-19 00:42:28,13.18,5.28,18.10,98.30,910945,32,20015,-40 2020-05-19 00:43:17,9.10,5.55,18.10,98.40,910889,32,20123,-38 2020-05-19 00:44:04,9.25,5.50,18.10,98.50,914123,32,20027,-36 2020-05-19 00:44:38,10.43,5.20,18.10,98.40,913969,32,20022,-39 2020-05-19 00:45:24,6.90,4.80,18.10,98.60,913881,32,20087,-31 2020-05-19 00:46:01,6.75,4.85,18.10,98.70,914254,32,20121,-34 2020-05-19 00:46:54,7.50,4.35,18.10,98.80,913847,32,20126,-30 2020-05-19 00:47:48,6.62,4.18,18.10,98.90,914093,32,20060,-39 2020-05-19 00:48:42,6.75,4.68,18.20,98.90,914254,32,20056,-31 2020-05-19 00:49:13,7.12,4.47,18.10,98.90,909786,32,20065,-32 2020-05-19 00:49:44,7.70,3.70,18.20,98.90,913586,32,20026,-42 2020-05-19 00:50:33,6.22,4.60,18.20,98.90,914043,32,20094,-36 2020-05-19 00:51:04,5.65,4.10,18.20,99.00,907577,32,20042,-35 2020-05-19 00:51:35,5.28,3.53,18.20,99.10,909519,32,20397,-48 2020-05-19 00:52:06,6.30,3.53,18.20,98.90,910819,32,20031,-37 2020-05-19 00:52:37,9.38,4.00,18.10,98.80,907589,32,20038,-40 2020-05-19 00:53:11,5.22,4.03,18.20,98.90,907259,32,20027,-39 2020-05-19 00:54:00,6.47,4.18,18.20,99.00,907703,32,20097,-32 2020-05-19 00:54:52,7.20,4.15,18.20,99.10,912398,32,20033,-38 2020-05-19 00:55:31,6.15,3.85,18.10,99.20,913011,32,20030,-37 2020-05-19 00:56:05,5.10,3.70,18.10,99.10,907580,32,20027,-43 2020-05-19 00:56:39,5.18,3.85,18.10,99.10,908041,32,20032,-35 2020-05-19 00:57:12,5.28,4.00,18.10,99.20,907656,32,20053,-42 2020-05-19 00:57:43,5.35,3.90,18.10,99.30,910659,32,20456,-42 2020-05-19 00:58:14,6.18,3.67,18.00,99.30,914118,32,20345,-31 2020-05-19 00:58:45,5.50,3.90,18.10,99.40,914051,32,20302,-38 2020-05-19 00:59:16,5.45,3.67,18.10,99.50,914321,32,20068,-44 2020-05-19 00:59:47,4.55,3.70,18.10,99.60,913781,32,20085,-38 2020-05-19 01:00:19,5.57,4.12,18.10,99.70,913573,32,20083,-39 2020-05-19 01:01:13,9.80,4.50,18.10,99.80,910166,32,20437,-44 2020-05-19 01:02:02,5.30,3.87,18.10,99.80,902388,32,20434,-33 2020-05-19 01:02:50,8.52,4.50,18.10,99.90,908990,32,20105,-43 2020-05-19 01:03:29,6.50,4.37,18.10,99.90,910797,32,20011,-36 2020-05-19 01:04:00,5.30,3.95,18.10,99.90,909026,32,20093,-34 2020-05-19 01:04:57,8.75,4.12,18.00,99.90,907723,32,20311,-41 2020-05-19 01:05:47,6.62,4.25,18.00,99.90,906034,32,20129,-42 2020-05-19 01:06:24,6.15,3.97,18.00,99.90,909506,32,20080,-33 2020-05-19 01:07:14,6.72,4.20,17.90,99.90,910016,32,20133,-40 2020-05-19 01:08:03,4.75,4.00,17.90,99.90,913897,32,20131,-33 2020-05-19 01:08:53,5.50,4.37,17.90,99.90,913880,32,20069,-43 2020-05-19 01:09:33,8.55,4.20,17.90,99.90,914189,32,20078,-43 2020-05-19 01:10:19,6.35,4.65,17.90,99.90,913825,32,20082,-35 2020-05-19 01:10:53,8.52,4.45,17.80,99.90,913848,32,20022,-36 2020-05-19 01:11:42,7.37,4.82,17.70,99.90,913856,32,20030,-43 2020-05-19 01:12:36,7.80,4.75,17.60,99.90,914208,32,20063,-45 2020-05-19 01:13:27,6.35,4.93,17.60,99.90,907072,32,20043,-40 2020-05-19 01:14:17,6.37,4.85,17.50,99.90,910036,32,20345,-39 2020-05-19 01:15:06,6.28,4.72,17.40,99.90,914175,32,20409,-36 2020-05-19 01:15:55,6.30,4.15,17.40,99.90,914042,32,20053,-45 2020-05-19 01:16:39,7.00,4.47,17.40,99.90,914008,32,20029,-46 2020-05-19 01:17:33,6.32,4.90,17.40,99.90,913891,32,20148,-34 2020-05-19 01:18:15,6.93,4.30,17.40,99.90,914218,32,20042,-34 2020-05-19 01:18:46,5.40,4.32,17.30,99.90,913804,32,20464,-42 2020-05-19 01:19:17,6.60,4.32,17.30,99.90,914106,32,20369,-43 2020-05-19 01:19:48,6.00,4.35,17.20,99.90,913855,32,20022,-38 2020-05-19 01:20:19,7.90,4.85,17.20,99.90,913663,32,20034,-39 2020-05-19 01:20:50,7.50,4.43,17.20,99.90,910806,32,20027,-34 2020-05-19 01:21:21,6.28,5.18,17.10,99.90,910848,32,20120,-44 2020-05-19 01:21:52,8.48,5.10,17.10,99.90,911028,32,20035,-37 2020-05-19 01:22:23,6.45,4.68,17.10,99.90,913955,32,20031,-37 2020-05-19 01:22:54,5.65,4.55,17.00,99.90,914078,32,20053,-47 2020-05-19 01:23:25,7.62,5.10,17.10,99.90,913878,32,20059,-37 2020-05-19 01:23:56,6.15,4.62,17.10,99.90,910747,32,20427,-39 2020-05-19 01:24:27,10.95,5.37,17.00,99.90,910794,32,20065,-38 2020-05-19 01:24:58,7.25,4.82,17.00,99.90,907673,32,20333,-36 2020-05-19 01:25:30,9.27,4.25,17.00,99.90,907760,32,20406,-38 2020-05-19 01:26:14,6.37,4.32,17.00,99.90,910767,32,20052,-40 2020-05-19 01:26:59,5.93,4.60,17.00,99.90,909001,32,20054,-40 2020-05-19 01:27:39,8.98,4.80,17.00,99.90,910779,32,20027,-39 2020-05-19 01:28:10,6.62,5.10,17.10,99.90,911580,32,20040,-34 2020-05-19 01:28:42,7.32,5.35,17.10,99.90,907568,32,20140,-42 2020-05-19 01:29:17,5.25,4.53,17.00,99.90,910224,32,20092,-35 2020-05-19 01:30:03,5.65,4.55,17.00,99.90,910804,32,20019,-47 2020-05-19 01:30:34,8.07,4.82,17.00,99.90,913033,32,20033,-30 2020-05-19 01:31:41,7.57,4.22,17.10,99.90,914161,32,20045,-45 2020-05-19 01:32:12,6.15,4.22,17.10,99.90,907376,32,20444,-42 2020-05-19 01:32:56,8.35,4.70,17.10,99.90,904192,32,20035,-31 2020-05-19 01:33:46,7.57,4.78,17.10,99.90,901104,32,20483,-39 2020-05-19 01:34:46,7.35,4.62,17.10,99.90,898038,33,20401,-39 2020-05-19 01:35:17,6.12,4.28,17.20,99.90,900050,32,20399,-36 2020-05-19 01:35:54,12.25,4.82,17.10,99.90,899940,32,20107,-36 2020-05-19 01:36:26,6.85,4.70,17.00,99.90,901288,32,20036,-36 2020-05-19 01:36:57,7.68,4.45,17.00,99.90,898962,32,20082,-40 2020-05-19 01:37:30,7.43,4.68,17.00,99.90,908588,32,20047,-35 2020-05-19 01:38:02,8.02,4.82,16.90,99.90,910518,32,20397,-37 2020-05-19 01:38:33,6.22,4.78,16.80,99.90,905089,32,20027,-40 2020-05-19 01:39:04,8.77,4.87,16.80,99.90,907779,32,20046,-33 2020-05-19 01:39:39,7.78,4.87,16.80,99.90,907243,32,20039,-36 2020-05-19 01:40:11,6.40,4.82,16.80,99.90,905360,32,20051,-41 2020-05-19 01:40:42,6.00,4.80,16.80,99.90,910714,32,20102,-34 2020-05-19 01:41:13,7.65,4.57,16.70,99.90,910721,32,20416,-32 2020-05-19 01:41:44,6.90,4.90,16.80,99.90,908399,32,20035,-37 2020-05-19 01:42:15,7.40,5.32,16.70,99.90,907736,32,20118,-41 2020-05-19 01:42:46,5.57,4.32,16.70,99.90,910580,32,20084,-41 2020-05-19 01:43:17,7.32,4.70,16.70,99.90,910992,32,20418,-35 2020-05-19 01:43:48,6.30,4.70,16.70,99.90,913831,32,20031,-39 2020-05-19 01:44:19,6.25,4.90,16.70,99.90,913686,32,20015,-39 2020-05-19 01:44:50,5.35,4.30,16.70,99.90,913826,32,20034,-42 2020-05-19 01:45:21,6.15,4.57,16.70,99.90,910311,32,20079,-38 2020-05-19 01:45:52,6.20,4.87,16.70,99.90,910903,32,20043,-34 2020-05-19 01:46:23,6.72,4.82,16.70,99.90,910216,32,20061,-42 2020-05-19 01:46:54,8.60,4.97,16.70,99.90,910572,32,20050,-33 2020-05-19 01:47:25,6.05,4.50,16.70,99.90,913812,32,20030,-36 2020-05-19 01:47:56,6.18,4.40,16.70,99.90,910566,32,20082,-39 2020-05-19 01:48:27,7.40,4.85,16.70,99.90,913668,32,20023,-29 2020-05-19 01:48:58,8.43,4.32,16.80,99.90,910193,32,20027,-43 2020-05-19 01:49:29,7.40,4.28,16.70,99.90,907441,32,20027,-34 2020-05-19 01:50:00,8.93,4.82,16.80,99.90,907561,32,20333,-40 2020-05-19 01:50:31,4.57,4.05,16.80,99.90,908082,32,20133,-41 2020-05-19 01:51:02,5.97,5.00,16.80,99.90,913826,32,20061,-28 2020-05-19 01:51:33,5.47,4.62,16.80,99.90,914098,32,20011,-36 2020-05-19 01:52:04,9.02,4.62,16.80,99.90,914068,32,20454,-33 2020-05-19 01:52:35,7.80,4.28,16.80,99.90,914125,32,20329,-43 2020-05-19 01:53:06,7.60,4.60,16.80,99.90,914109,32,20340,-42 2020-05-19 01:53:37,7.35,4.65,16.80,99.90,910516,32,20019,-42 2020-05-19 01:54:08,6.50,4.68,16.90,99.90,907488,32,20030,-47 2020-05-19 01:54:39,6.85,4.78,16.90,99.90,907217,32,20023,-35 2020-05-19 01:55:10,6.32,5.07,16.90,99.90,903889,32,20463,-34 2020-05-19 01:55:41,8.73,4.75,16.80,99.90,904610,32,20122,-42 2020-05-19 01:56:12,9.60,4.97,16.80,99.90,907505,32,20044,-39 2020-05-19 01:56:43,6.82,5.40,16.90,99.90,908039,32,20345,-46 2020-05-19 01:57:14,8.32,4.97,16.80,99.90,914053,32,20132,-34 2020-05-19 01:57:45,8.23,5.15,16.80,99.90,910343,32,20443,-39 2020-05-19 01:58:16,10.65,4.87,16.90,99.90,907342,32,20422,-37 2020-05-19 01:58:48,5.35,4.60,16.80,99.90,904398,32,20087,-33 2020-05-19 01:59:25,6.55,4.90,16.70,99.90,904306,32,20053,-40 2020-05-19 02:00:15,7.95,5.20,16.70,99.90,906215,32,20319,-33 2020-05-19 02:00:49,5.30,4.50,16.70,99.90,910310,32,20065,-40 2020-05-19 02:01:20,7.28,4.75,16.70,99.90,913843,32,20019,-44 2020-05-19 02:01:51,6.32,5.37,16.70,99.90,913712,32,20095,-38 2020-05-19 02:02:41,6.75,5.22,16.60,99.90,913459,32,20041,-34 2020-05-19 02:03:18,8.95,5.22,16.60,99.90,910442,32,20026,-45 2020-05-19 02:04:12,7.20,5.12,16.60,99.90,910614,32,20131,-41 2020-05-19 02:05:11,6.95,5.20,16.60,99.90,901800,32,20044,-33 2020-05-19 02:06:17,6.70,5.22,16.60,99.90,902481,32,20043,-37 2020-05-19 02:06:55,6.10,5.12,16.50,99.90,913017,32,20050,-34 2020-05-19 02:07:32,6.97,5.40,16.50,99.90,913727,32,20357,-32 2020-05-19 02:08:21,8.70,4.80,16.50,99.90,907411,32,20047,-34 2020-05-19 02:09:02,6.07,4.93,16.50,99.90,910653,32,20069,-48 2020-05-19 02:09:34,8.23,4.80,16.50,99.90,911095,32,20026,-45 2020-05-19 02:10:07,8.93,5.07,16.50,99.90,913669,32,20269,-34 2020-05-19 02:10:38,9.10,5.75,16.50,99.90,913680,32,20030,-36 2020-05-19 02:11:09,5.85,5.15,16.50,99.90,910706,32,20098,-42 2020-05-19 02:11:41,6.07,4.97,16.50,99.90,910542,32,20019,-35 2020-05-19 02:12:12,6.75,4.95,16.40,99.90,910511,32,20101,-38 2020-05-19 02:12:43,7.03,5.47,16.40,99.90,901448,32,20094,-36 2020-05-19 02:13:14,5.75,5.03,16.40,99.90,904728,32,20078,-35 2020-05-19 02:13:45,6.43,4.87,16.40,99.90,907559,32,20031,-36 2020-05-19 02:14:16,5.95,4.72,16.40,99.90,902009,32,20027,-32 2020-05-19 02:14:48,7.40,4.75,16.40,99.90,910652,32,20099,-44 2020-05-19 02:15:19,8.20,5.55,16.40,99.90,910607,32,20026,-45 2020-05-19 02:15:52,7.40,4.50,16.40,99.90,911000,32,20420,-44 2020-05-19 02:16:25,6.97,5.25,16.40,99.90,913729,32,20313,-32 2020-05-19 02:17:01,6.80,5.03,16.50,99.90,910674,32,20357,-39 2020-05-19 02:17:39,6.43,4.95,16.40,99.90,907379,32,20023,-35 2020-05-19 02:18:29,7.80,5.03,16.50,99.90,908989,32,20057,-34 2020-05-19 02:19:20,9.43,4.40,16.50,99.90,907367,32,20063,-42 2020-05-19 02:19:51,7.95,4.72,16.50,99.90,905143,32,20440,-40 2020-05-19 02:20:22,8.80,4.37,16.60,99.90,905412,32,20077,-44 2020-05-19 02:20:54,9.43,5.15,16.60,99.90,909882,32,20364,-41 2020-05-19 02:21:25,7.35,4.45,16.60,99.90,913098,32,20447,-37 2020-05-19 02:21:56,8.38,4.97,16.60,99.90,910943,32,20499,-36 2020-05-19 02:22:27,6.47,4.62,16.60,99.90,906976,32,20023,-43 2020-05-19 02:22:58,9.23,4.78,16.60,99.90,907435,32,20047,-35 2020-05-19 02:23:29,6.47,4.70,16.60,99.90,904629,32,20031,-44 2020-05-19 02:24:00,9.43,5.65,16.60,99.90,907678,32,20088,-38 2020-05-19 02:24:31,5.90,4.95,16.60,99.90,910618,32,20467,-39 2020-05-19 02:25:03,8.35,5.10,16.50,99.90,910918,32,20061,-41 2020-05-19 02:25:34,6.72,4.80,16.50,99.90,910512,32,20023,-33 2020-05-19 02:26:05,6.87,5.28,16.50,99.90,910473,32,20035,-37 2020-05-19 02:26:36,8.25,4.80,16.50,99.90,904188,32,20019,-47 2020-05-19 02:27:07,6.28,5.20,16.50,99.90,901597,32,20036,-38 2020-05-19 02:27:38,6.95,4.68,16.50,99.90,904279,32,20024,-40 2020-05-19 02:28:09,6.22,4.85,16.50,99.90,902005,32,20347,-37 2020-05-19 02:28:41,8.15,5.03,16.50,99.90,910390,32,20064,-40 2020-05-19 02:29:12,11.07,5.75,16.60,99.90,910672,32,20034,-42 2020-05-19 02:29:43,6.37,4.80,16.60,99.90,907825,32,20015,-37 2020-05-19 02:30:14,6.40,5.00,16.70,99.90,904618,32,20098,-37 2020-05-19 02:30:45,7.00,4.47,16.60,99.90,904421,32,20126,-38 2020-05-19 02:31:16,6.25,4.78,16.70,99.90,904638,32,20031,-37 2020-05-19 02:31:47,6.75,4.90,16.70,99.90,908174,32,20054,-40 2020-05-19 02:32:18,5.32,4.65,16.70,99.90,907885,32,20035,-32 2020-05-19 02:32:49,7.55,5.10,16.70,99.90,910584,32,20014,-43 2020-05-19 02:33:21,6.60,5.53,16.70,99.90,910627,32,20054,-43 2020-05-19 02:33:52,8.13,5.60,16.70,99.90,904732,32,20393,-43 2020-05-19 02:34:23,6.93,4.93,16.70,99.90,910261,32,20038,-38 2020-05-19 02:34:54,7.43,4.70,16.70,99.90,910619,32,20034,-42 2020-05-19 02:35:25,7.05,4.97,16.70,99.90,907615,32,20030,-34 2020-05-19 02:35:56,9.32,5.55,16.70,99.90,913390,32,20022,-37 2020-05-19 02:36:45,5.50,4.45,16.70,99.90,910426,32,20030,-36 2020-05-19 02:37:27,6.75,4.62,16.70,99.90,912871,32,20021,-38 2020-05-19 02:38:25,8.98,5.30,16.60,99.90,910533,32,20073,-40 2020-05-19 02:38:59,8.30,5.35,16.60,99.90,911437,32,20034,-48 2020-05-19 02:39:49,7.75,5.37,16.60,99.90,913798,32,20018,-34 2020-05-19 02:40:24,7.90,5.47,16.60,99.90,914065,32,20026,-41 2020-05-19 02:41:06,5.80,5.12,16.60,99.90,913687,32,20473,-41 2020-05-19 02:41:37,7.20,5.50,16.60,99.90,913810,32,20114,-39 2020-05-19 02:42:08,7.82,5.30,16.60,99.90,913761,32,20106,-44 2020-05-19 02:42:39,6.68,5.20,16.60,99.90,912440,32,20030,-42 2020-05-19 02:43:11,7.47,5.18,16.60,99.90,910207,32,20054,-44 2020-05-19 02:43:42,7.30,4.80,16.60,99.90,907275,32,20077,-34 2020-05-19 02:44:13,7.90,5.07,16.60,99.90,907802,32,20034,-40 2020-05-19 02:44:44,8.25,4.95,16.60,99.90,910863,32,20038,-43 2020-05-19 02:45:15,9.80,4.85,16.60,99.90,907709,32,20039,-37 2020-05-19 02:45:46,5.90,4.70,16.70,99.90,910549,32,20031,-39 2020-05-19 02:46:18,6.68,4.87,16.70,99.90,901119,33,20043,-38 2020-05-19 02:46:52,7.57,5.10,16.70,99.90,901832,32,20045,-44 2020-05-19 02:47:23,7.68,4.90,16.70,99.90,904368,32,20061,-42 2020-05-19 02:48:13,8.50,5.53,16.70,99.90,905777,32,20489,-36 2020-05-19 02:48:56,6.95,5.40,16.70,99.90,906829,32,20023,-44 2020-05-19 02:49:27,5.90,4.60,16.70,99.90,907331,32,20027,-39 2020-05-19 02:50:17,7.55,5.00,16.70,99.90,907852,32,20031,-45 2020-05-19 02:51:06,10.82,5.53,16.70,99.90,913846,32,20023,-30 2020-05-19 02:51:43,6.37,5.05,16.70,99.90,913743,32,20068,-35 2020-05-19 02:52:26,7.87,5.20,16.70,99.90,913761,32,20034,-38 2020-05-19 02:53:16,7.70,5.40,16.80,99.90,911197,32,20341,-38 2020-05-19 02:54:07,8.88,5.30,16.70,99.90,910523,32,20076,-37 2020-05-19 02:54:58,9.18,5.80,16.70,99.90,911567,32,20380,-37 2020-05-19 02:55:50,9.18,5.85,16.60,99.90,913413,32,20018,-28 2020-05-19 02:56:40,5.28,4.70,16.60,99.90,904033,32,20040,-41 2020-05-19 02:57:13,10.98,5.12,16.60,99.90,906055,32,20012,-37 2020-05-19 02:57:44,10.55,5.55,16.60,99.90,914029,32,20067,-37 2020-05-19 02:58:34,6.65,4.97,16.50,99.90,913742,32,20367,-41 2020-05-19 02:59:38,7.45,5.43,16.60,99.90,913789,32,20030,-41 2020-05-19 03:00:12,7.35,5.12,16.60,99.90,900953,33,20075,-36 2020-05-19 03:01:01,8.20,5.32,16.60,99.90,901138,33,20111,-39 2020-05-19 03:01:51,6.53,5.03,16.60,99.90,913211,32,20045,-33 2020-05-19 03:02:55,6.85,4.68,16.60,99.90,910395,32,20106,-39 2020-05-19 03:03:44,5.68,5.03,16.60,99.90,913146,32,20068,-30 2020-05-19 03:04:18,8.82,5.37,16.60,99.90,912716,32,20428,-42 2020-05-19 03:05:08,7.28,5.12,16.50,99.90,910422,32,20026,-37 2020-05-19 03:06:01,9.55,5.32,16.40,99.90,911708,32,20081,-31 2020-05-19 03:06:51,5.65,5.12,16.40,99.90,913842,32,20077,-38 2020-05-19 03:07:40,11.98,5.55,16.30,99.90,914028,32,20435,-38 2020-05-19 03:08:30,8.20,5.18,16.30,99.90,913337,32,20034,-37 2020-05-19 03:09:20,6.25,4.93,16.30,99.90,910587,32,20053,-36 2020-05-19 03:09:51,6.50,4.78,16.30,99.90,911368,32,20361,-41 2020-05-19 03:10:40,5.62,5.03,16.40,99.90,913128,32,20084,-42 2020-05-19 03:11:23,7.05,5.43,16.30,99.90,913693,32,20380,-42 2020-05-19 03:12:09,6.93,5.18,16.30,99.90,910531,32,20114,-38 2020-05-19 03:12:43,8.25,5.43,16.30,99.90,908729,32,20069,-36 2020-05-19 03:13:14,9.93,5.47,16.30,99.90,910561,32,20181,-42 2020-05-19 03:13:52,8.05,5.00,16.30,99.90,913337,32,20067,-43 2020-05-19 03:14:29,5.78,5.18,16.30,99.90,908816,32,20035,-38 2020-05-19 03:15:08,5.55,4.93,16.20,99.90,910079,32,20039,-40 2020-05-19 03:15:51,5.90,5.10,16.20,99.90,907076,32,20076,-44 2020-05-19 03:16:44,8.23,5.12,16.20,99.90,913776,32,20023,-39 2020-05-19 03:17:28,10.10,5.00,16.30,99.90,910604,32,20455,-39 2020-05-19 03:18:01,7.00,5.35,16.20,99.90,909298,32,20015,-34 2020-05-19 03:18:33,7.57,5.47,16.20,99.90,908205,32,20038,-40 2020-05-19 03:19:04,9.20,4.97,16.20,99.90,907245,32,20141,-32 2020-05-19 03:19:36,9.15,5.30,16.30,99.90,902842,32,20032,-30 2020-05-19 03:20:07,6.72,5.35,16.30,99.90,904917,32,20098,-46 2020-05-19 03:20:38,6.80,5.07,16.20,99.90,907378,32,20340,-35 2020-05-19 03:21:09,7.12,4.85,16.20,99.90,910917,32,20054,-42 2020-05-19 03:21:40,8.35,4.60,16.10,99.90,913979,32,20060,-39 2020-05-19 03:22:11,11.90,4.40,16.30,99.90,913946,32,20676,-35 2020-05-19 03:22:42,6.03,5.28,16.20,99.90,913886,32,20045,-43 2020-05-19 03:23:13,7.10,5.12,16.20,99.90,910500,32,20035,-34 2020-05-19 03:23:44,7.85,4.78,16.20,99.90,910472,32,20098,-36 2020-05-19 03:24:15,7.45,5.18,16.20,99.90,911056,32,20510,-37 2020-05-19 03:24:46,6.95,4.85,16.20,99.90,911238,32,20061,-36 2020-05-19 03:25:17,6.60,5.03,16.20,99.90,914491,32,20392,-41 2020-05-19 03:25:48,8.25,4.90,16.20,99.90,914546,32,20026,-32 2020-05-19 03:26:19,8.30,5.50,16.20,99.90,914129,32,20026,-36 2020-05-19 03:26:51,8.15,4.60,16.30,99.90,914210,32,20026,-39 2020-05-19 03:27:22,5.53,4.47,16.30,99.90,914216,32,20042,-32 2020-05-19 03:27:53,6.90,5.05,16.30,99.90,914279,32,20098,-43 2020-05-19 03:28:24,7.25,4.95,16.30,99.90,914177,32,20027,-36 2020-05-19 03:28:55,6.87,4.82,16.20,99.90,907792,32,20132,-35 2020-05-19 03:29:26,5.72,4.80,16.20,99.90,907887,32,20413,-37 2020-05-19 03:29:57,10.00,5.37,16.30,99.90,901594,32,20097,-41 2020-05-19 03:30:28,9.45,5.72,16.30,99.90,899396,32,20399,-42 2020-05-19 03:31:00,6.78,5.00,16.30,99.90,908030,32,20035,-32 2020-05-19 03:31:31,6.45,5.07,16.30,99.90,905129,32,20369,-37 2020-05-19 03:32:02,6.62,5.00,16.30,99.90,908353,32,20422,-40 2020-05-19 03:32:33,9.55,5.25,16.30,99.90,907585,32,20109,-36 2020-05-19 03:33:04,11.68,5.62,16.30,99.90,905016,32,20400,-31 2020-05-19 03:33:35,10.38,4.70,16.30,99.90,907982,32,20425,-36 2020-05-19 03:34:06,8.10,4.57,16.30,99.90,911295,32,20543,-42 2020-05-19 03:34:57,8.50,4.95,16.30,99.90,914230,32,20056,-34 2020-05-19 03:35:52,7.80,4.80,16.30,99.90,910838,32,20034,-37 2020-05-19 03:36:32,8.65,4.95,16.30,99.90,907576,32,20069,-45 2020-05-19 03:37:14,7.62,4.12,16.40,99.90,907352,32,20050,-34 2020-05-19 03:38:08,6.62,5.00,16.30,99.90,907857,32,20045,-38 2020-05-19 03:38:58,9.98,4.90,16.30,99.90,892724,33,20041,-36 2020-05-19 03:39:40,6.20,5.10,16.30,99.90,905117,32,20035,-45 2020-05-19 03:40:34,9.07,4.72,16.30,99.90,911094,32,20053,-34 2020-05-19 03:41:23,8.05,5.50,16.20,99.90,914208,32,20038,-39 2020-05-19 03:41:55,6.15,5.22,16.20,99.90,914418,32,20061,-38 2020-05-19 03:42:44,7.95,5.10,16.10,99.90,914094,32,20348,-48 2020-05-19 03:43:38,8.90,5.55,16.10,99.90,913594,32,20039,-38 2020-05-19 03:44:09,6.75,4.82,16.10,99.90,907747,32,20054,-43 2020-05-19 03:45:00,8.23,5.03,16.10,99.90,914176,32,20043,-35 2020-05-19 03:45:37,6.85,5.40,16.10,99.90,914479,32,20282,-40 2020-05-19 03:46:44,8.25,5.55,16.10,99.90,911076,32,20043,-37 2020-05-19 03:47:33,7.80,5.32,16.10,99.90,895365,33,20132,-41 2020-05-19 03:48:23,8.13,5.43,16.10,99.90,898342,33,20527,-32 2020-05-19 03:48:57,7.80,5.28,16.00,99.90,897934,33,20050,-46 2020-05-19 03:49:43,8.50,5.40,16.00,99.90,899609,32,20099,-35 2020-05-19 03:50:26,8.95,5.75,16.00,99.90,911052,32,20023,-39 2020-05-19 03:51:33,8.45,5.60,16.10,99.90,911249,32,20027,-47 2020-05-19 03:52:27,10.10,5.85,16.00,99.90,907596,32,20157,-37 2020-05-19 03:53:16,9.10,5.35,16.00,99.90,903584,32,20355,-34 2020-05-19 03:53:59,8.23,5.25,16.00,99.90,904472,32,20428,-38 2020-05-19 03:54:33,8.23,5.10,16.00,99.90,901578,32,20032,-34 2020-05-19 03:55:15,10.57,5.50,16.00,99.90,911238,32,20026,-33 2020-05-19 03:55:49,6.78,5.30,15.90,99.90,914170,32,20122,-42 2020-05-19 03:56:20,7.00,5.55,15.90,99.90,913953,32,20049,-34 2020-05-19 03:57:10,7.57,5.47,15.90,99.90,910782,32,20069,-36 2020-05-19 03:57:59,7.62,5.62,15.90,99.90,910459,32,20030,-41 2020-05-19 03:58:49,6.72,5.53,15.80,99.90,913661,32,20370,-41 2020-05-19 03:59:38,7.68,5.35,15.80,99.90,914075,32,20473,-37 2020-05-19 04:00:09,7.32,5.32,15.70,99.90,914035,32,20445,-47 2020-05-19 04:00:59,6.82,5.35,15.70,99.90,914421,32,20040,-46 2020-05-19 04:01:48,8.55,5.60,15.70,99.90,914320,32,20034,-37 2020-05-19 04:02:38,8.35,5.57,15.80,99.90,914392,32,20054,-36 2020-05-19 04:03:29,5.78,5.20,15.80,99.90,913873,32,20427,-43 2020-05-19 04:04:19,6.37,4.80,15.80,99.90,898296,33,20094,-39 2020-05-19 04:05:08,10.98,4.57,15.80,99.90,898680,32,20405,-46 2020-05-19 04:05:58,6.05,4.65,15.80,99.90,913937,32,20432,-33 2020-05-19 04:06:48,8.40,4.25,15.70,99.90,914201,32,20089,-39 2020-05-19 04:07:19,8.48,4.30,15.70,99.90,910819,32,20035,-36 2020-05-19 04:08:03,10.13,4.78,15.70,99.90,907692,32,20344,-38 2020-05-19 04:08:36,10.55,4.97,15.70,99.90,908512,32,20027,-43 2020-05-19 04:09:07,6.55,5.07,15.70,99.90,907443,32,20035,-35 2020-05-19 04:09:38,8.10,5.72,15.70,99.90,909622,32,20341,-37 2020-05-19 04:10:12,11.15,6.32,15.70,99.90,910465,32,20075,-43 2020-05-19 04:11:12,7.25,5.53,15.70,99.90,909399,32,20015,-41 2020-05-19 04:12:01,6.85,5.57,15.70,99.90,900942,33,20059,-36 2020-05-19 04:12:51,8.50,5.80,15.60,99.90,913137,32,20151,-35 2020-05-19 04:13:53,9.55,5.93,15.60,99.90,911022,32,20049,-37 2020-05-19 04:14:43,8.15,5.70,15.50,99.90,910926,32,20035,-38 2020-05-19 04:15:28,9.93,6.30,15.50,99.90,914007,32,20083,-38 2020-05-19 04:16:35,7.93,6.20,15.60,99.90,910981,32,20023,-38 2020-05-19 04:17:21,6.60,5.90,15.50,99.90,898310,33,20174,-40 2020-05-19 04:18:10,10.88,5.78,15.60,99.90,904598,32,20019,-39 2020-05-19 04:18:44,6.95,5.43,15.60,99.90,904462,32,20412,-36 2020-05-19 04:19:24,8.43,5.70,15.70,99.90,904068,32,20110,-41 2020-05-19 04:20:14,7.07,5.85,15.60,99.90,911533,32,20030,-37 2020-05-19 04:21:11,8.68,5.82,15.60,99.90,914401,32,20022,-39 2020-05-19 04:22:01,8.20,5.75,15.60,99.90,907346,32,20035,-41 2020-05-19 04:22:44,7.57,5.65,15.60,99.90,912690,32,20050,-41 2020-05-19 04:23:50,7.57,5.00,15.50,99.90,913932,32,20026,-37 2020-05-19 04:24:21,7.37,5.75,15.50,99.90,904130,32,20031,-36 2020-05-19 04:25:11,8.23,5.65,15.60,99.90,904338,32,20085,-48 2020-05-19 04:26:01,8.93,5.05,15.60,99.90,901436,32,20159,-39 2020-05-19 04:26:44,9.15,5.20,15.60,99.90,898322,33,20044,-31 2020-05-19 04:27:38,8.02,5.00,15.60,99.90,911440,32,20405,-36 2020-05-19 04:28:21,6.90,4.35,15.60,99.90,913402,32,20098,-39 2020-05-19 04:28:52,6.32,4.70,15.60,99.90,911007,32,20014,-39 2020-05-19 04:29:53,7.60,4.60,15.70,99.90,908517,32,20053,-31 2020-05-19 04:31:01,8.13,4.82,15.60,99.90,899322,33,20020,-35 2020-05-19 04:31:51,8.23,4.93,15.60,99.90,914179,32,20038,-37 2020-05-19 04:32:34,7.12,4.80,15.60,99.90,913935,32,20064,-37 2020-05-19 04:33:23,8.45,5.47,15.60,99.90,910806,32,20060,-39 2020-05-19 04:34:13,7.97,5.43,15.60,99.90,910972,32,20408,-37 2020-05-19 04:35:03,7.53,5.22,15.60,99.90,908196,32,20035,-39 2020-05-19 04:35:46,7.75,5.07,15.70,99.90,910847,32,20069,-37 2020-05-19 04:36:35,10.85,5.30,15.60,99.90,911679,32,20090,-37 2020-05-19 04:37:25,9.55,5.43,15.60,99.90,914049,32,20022,-37 2020-05-19 04:38:15,6.32,4.90,15.60,99.90,913915,32,20420,-37 2020-05-19 04:39:01,12.37,5.10,15.50,99.90,910827,32,20023,-39 2020-05-19 04:39:51,6.18,5.00,15.50,99.90,907815,32,20086,-32 2020-05-19 04:40:40,10.10,5.78,15.50,99.90,912444,32,20065,-38 2020-05-19 04:41:14,9.75,5.70,15.50,99.90,913259,32,20409,-47 2020-05-19 04:41:45,8.02,5.35,15.50,99.90,910794,32,20131,-33 2020-05-19 04:42:16,7.87,5.07,15.50,99.90,910832,32,20037,-38 2020-05-19 04:43:06,9.40,5.78,15.50,99.90,913028,32,20030,-40 2020-05-19 04:44:03,7.80,5.70,15.50,99.90,912991,32,20031,-38 2020-05-19 04:44:53,7.35,5.18,15.50,99.90,901268,32,20402,-36 2020-05-19 04:45:27,7.57,6.22,15.50,99.90,908290,32,20092,-33 2020-05-19 04:46:04,9.00,5.43,15.40,99.90,910882,32,20413,-35 2020-05-19 04:46:53,10.50,6.25,15.40,99.90,910892,32,20023,-37 2020-05-19 04:47:45,12.05,6.30,15.30,99.90,914222,32,20454,-32 2020-05-19 04:48:49,9.38,6.10,15.40,99.90,913727,32,20111,-43 2020-05-19 04:49:35,9.95,6.03,15.40,99.90,904468,32,20417,-43 2020-05-19 04:50:18,11.50,6.40,15.30,99.90,901247,32,20324,-38 2020-05-19 04:51:25,10.70,6.53,15.40,99.90,910727,32,20068,-39 2020-05-19 04:51:58,12.43,6.35,15.30,99.90,897018,33,20040,-41 2020-05-19 04:52:48,13.10,6.30,15.30,99.90,899095,32,20129,-39 2020-05-19 04:53:38,8.48,5.80,15.20,99.90,898397,33,20040,-47 2020-05-19 04:54:14,9.65,5.60,15.20,99.90,898343,33,20024,-39 2020-05-19 04:55:04,13.55,5.75,15.30,99.90,910061,32,20031,-39 2020-05-19 04:55:38,9.95,5.85,15.30,99.90,914252,32,20083,-36 2020-05-19 04:56:38,13.98,6.05,15.30,99.90,914330,32,20064,-48 2020-05-19 04:57:27,8.50,5.50,15.30,99.90,904317,32,20031,-38 2020-05-19 04:57:58,8.13,5.62,15.30,99.90,901373,32,20067,-40 2020-05-19 04:58:33,12.77,5.78,15.20,99.90,895070,33,20050,-40 2020-05-19 04:59:16,8.13,5.65,15.20,99.90,899192,32,20029,-45 2020-05-19 04:59:51,9.75,5.55,15.20,99.90,907806,32,20080,-36 2020-05-19 05:00:35,11.00,5.93,15.20,99.90,909008,32,20054,-44 2020-05-19 05:01:09,9.88,5.95,15.30,99.90,910840,32,20066,-36 2020-05-19 05:01:43,13.18,6.22,15.30,99.90,907529,32,20035,-38 2020-05-19 05:02:14,8.63,6.32,15.30,99.90,909842,32,20031,-37 2020-05-19 05:02:45,12.10,5.82,15.30,99.90,909902,32,20394,-32 2020-05-19 05:03:16,11.23,5.65,15.30,99.90,911319,32,20048,-36 2020-05-19 05:03:47,7.20,5.72,15.30,99.90,904044,32,20039,-39 2020-05-19 05:04:18,12.57,6.18,15.30,99.90,904769,32,20031,-39 2020-05-19 05:04:49,10.63,6.30,15.30,99.90,901528,32,20061,-42 2020-05-19 05:05:20,10.25,6.80,15.30,99.90,901644,32,20027,-40 2020-05-19 05:05:51,10.82,5.95,15.30,99.90,901267,32,20044,-36 2020-05-19 05:06:22,9.07,6.18,15.30,99.90,904377,32,20032,-41 2020-05-19 05:06:53,13.10,7.62,15.30,99.90,904643,32,20058,-36 2020-05-19 05:07:24,9.02,5.80,15.30,99.90,907916,32,20026,-45 2020-05-19 05:07:55,9.80,5.65,15.30,99.90,911088,32,20060,-38 2020-05-19 05:08:26,7.62,5.85,15.30,99.90,913966,32,20049,-41 2020-05-19 05:08:57,9.80,6.15,15.30,99.90,913842,32,20038,-36 2020-05-19 05:09:28,15.15,6.87,15.40,99.90,910632,32,20038,-43 2020-05-19 05:09:59,11.50,7.03,15.40,99.90,904130,32,20032,-37 2020-05-19 05:10:30,14.55,6.55,15.40,99.90,901505,32,20015,-32 2020-05-19 05:11:01,10.35,5.80,15.40,99.90,901365,32,20122,-43 2020-05-19 05:11:33,10.10,6.28,15.40,99.90,901410,32,20065,-40 2020-05-19 05:12:04,9.85,5.87,15.40,99.90,900979,33,20047,-39 2020-05-19 05:12:35,14.27,6.78,15.40,99.90,902321,32,20024,-37 2020-05-19 05:13:06,10.10,6.37,15.40,99.90,908037,32,20027,-35 2020-05-19 05:13:37,9.63,6.25,15.40,99.90,910683,32,20101,-40 2020-05-19 05:14:08,10.98,6.12,15.40,99.90,913953,32,20060,-42 2020-05-19 05:14:39,8.02,5.72,15.40,99.90,910962,32,20084,-35 2020-05-19 05:15:10,11.52,6.53,15.50,99.90,913860,32,20045,-40 2020-05-19 05:15:41,9.52,6.10,15.50,99.90,907115,32,20376,-43 2020-05-19 05:16:12,8.88,6.87,15.50,99.90,907636,32,20057,-34 2020-05-19 05:16:43,10.43,6.93,15.50,99.90,910417,32,20073,-34 2020-05-19 05:17:14,12.57,6.97,15.60,99.90,907809,32,20039,-47 2020-05-19 05:17:45,12.18,6.53,15.60,99.90,913964,32,20026,-33 2020-05-19 05:18:16,8.68,6.57,15.70,99.90,913911,32,20039,-36 2020-05-19 05:18:47,12.30,6.53,15.70,99.90,911021,32,20096,-34 2020-05-19 05:19:18,9.40,6.47,15.70,99.90,910757,32,20087,-43 2020-05-19 05:19:49,11.43,6.05,15.70,99.90,907575,32,20035,-40 2020-05-19 05:20:20,10.63,6.40,15.70,99.90,907670,32,20114,-45 2020-05-19 05:20:51,9.75,5.85,15.70,99.90,911034,32,20120,-40 2020-05-19 05:21:22,10.02,6.18,15.80,99.90,910910,32,20385,-38 2020-05-19 05:21:53,12.32,6.03,15.80,99.90,913829,32,20049,-37 2020-05-19 05:22:24,12.35,6.55,15.80,99.90,904316,32,20027,-46 2020-05-19 05:22:55,9.52,6.18,15.80,99.90,898232,33,20050,-30 2020-05-19 05:23:26,10.13,6.70,15.80,99.90,901431,32,20040,-43 2020-05-19 05:23:57,10.68,6.28,15.90,99.90,898905,32,20115,-38 2020-05-19 05:24:28,8.40,6.32,15.90,99.90,908094,32,20130,-32 2020-05-19 05:24:59,9.95,6.60,15.90,99.90,913623,32,20023,-39 2020-05-19 05:25:30,10.98,6.03,15.90,99.90,910987,32,20039,-33 2020-05-19 05:26:01,9.32,6.05,15.90,99.90,914004,32,20041,-40 2020-05-19 05:26:32,9.88,6.00,16.00,99.90,913863,32,20046,-34 2020-05-19 05:27:03,18.15,6.97,16.00,99.90,913987,32,20018,-44 2020-05-19 05:27:34,19.48,6.75,16.00,99.90,913689,32,20033,-35 2020-05-19 05:28:05,11.32,6.22,16.10,99.90,907682,32,20018,-36 2020-05-19 05:28:36,14.13,6.55,16.10,99.90,904505,32,20118,-45 2020-05-19 05:29:07,12.23,5.47,16.10,99.90,904676,32,20016,-32 2020-05-19 05:29:38,12.20,5.78,16.10,99.90,905025,32,20043,-35 2020-05-19 05:30:15,9.23,5.20,16.20,99.90,907890,32,20040,-41 2020-05-19 05:30:48,9.65,5.40,16.20,99.90,910815,32,20088,-37 2020-05-19 05:31:19,7.03,4.85,16.20,99.90,902322,32,20028,-43 2020-05-19 05:31:50,6.10,4.97,16.20,99.90,902363,32,20036,-41 2020-05-19 05:32:21,6.50,4.72,16.30,99.90,904453,32,20039,-34 2020-05-19 05:32:52,7.30,5.07,16.20,99.90,905268,32,20027,-37 2020-05-19 05:33:23,10.40,4.95,16.30,99.90,910818,32,20040,-43 2020-05-19 05:33:54,6.80,4.97,16.30,99.90,910676,32,20039,-36 2020-05-19 05:34:25,9.80,4.95,16.30,99.90,911098,32,20023,-45 2020-05-19 05:34:56,6.57,4.82,16.30,99.90,913889,32,20034,-40 2020-05-19 05:35:27,7.70,4.85,16.30,99.90,913862,32,20158,-30 2020-05-19 05:35:58,7.30,4.97,16.40,99.90,913827,32,20142,-36 2020-05-19 05:36:29,9.27,4.93,16.40,99.90,913863,32,20173,-31 2020-05-19 05:37:19,8.50,4.80,16.40,99.90,914102,32,20408,-37 2020-05-19 05:37:56,5.68,4.60,16.40,99.90,914157,32,20018,-43 2020-05-19 05:38:33,6.78,4.90,16.40,99.90,914051,32,20177,-41 2020-05-19 05:39:04,5.80,4.78,16.50,99.90,914136,32,20014,-39 2020-05-19 05:39:35,7.32,5.20,16.50,99.90,914044,32,20030,-34 2020-05-19 05:40:25,6.68,5.10,16.50,99.90,913965,32,20022,-35 2020-05-19 05:41:02,9.10,4.90,16.50,99.90,913694,32,20286,-33 2020-05-19 05:41:33,12.07,5.22,16.50,99.90,913722,32,20018,-41 2020-05-19 05:42:09,6.70,5.00,16.50,99.90,913807,32,20504,-40 2020-05-19 05:42:43,7.55,5.22,16.50,99.90,914140,32,20037,-41 2020-05-19 05:43:31,6.93,5.28,16.50,99.90,914175,32,20476,-34 2020-05-19 05:44:20,10.40,5.28,16.50,99.90,914157,32,20048,-33 2020-05-19 05:44:57,6.00,5.05,16.60,99.90,913824,32,20034,-44 2020-05-19 05:45:47,7.90,4.75,16.60,99.90,913895,32,20033,-41 2020-05-19 05:46:18,7.43,5.07,16.50,99.90,911983,32,20053,-46 2020-05-19 05:47:12,6.80,4.85,16.60,99.90,913497,32,20064,-41 2020-05-19 05:48:01,6.07,4.90,16.60,99.90,907042,32,20072,-36 2020-05-19 05:48:50,6.78,5.15,16.60,99.90,909440,32,20046,-48 2020-05-19 05:49:39,8.77,5.15,16.60,99.90,910529,32,20072,-41 2020-05-19 05:50:48,8.63,4.87,16.70,99.90,907084,32,20022,-43 2020-05-19 05:51:38,9.55,5.05,16.70,99.90,900805,32,20350,-36 2020-05-19 05:52:32,6.53,5.00,16.70,99.90,898147,33,20054,-37 2020-05-19 05:53:39,7.37,5.70,16.80,99.90,896228,32,20025,-40 2020-05-19 05:54:16,10.50,6.55,16.80,99.90,894677,33,20123,-36 2020-05-19 05:54:51,9.55,7.05,16.80,99.90,891782,33,20082,-33 2020-05-19 05:55:22,11.70,7.12,16.80,99.90,890537,33,20041,-37 2020-05-19 05:55:54,12.70,9.73,16.80,99.90,892033,33,20181,-35 2020-05-19 05:56:28,14.55,10.90,16.80,99.90,890442,33,20043,-40 2020-05-19 05:57:04,18.27,9.25,16.90,99.90,899241,32,20113,-42 2020-05-19 05:57:35,11.60,7.60,16.90,99.90,910660,32,20360,-38 2020-05-19 05:58:06,9.07,6.82,16.90,99.90,911723,32,20144,-37 2020-05-19 05:58:37,8.85,6.22,16.90,99.90,910224,32,20049,-37 2020-05-19 05:59:08,7.70,5.97,17.00,99.90,911018,32,20030,-37 2020-05-19 05:59:39,8.00,6.07,17.00,99.90,913832,32,20101,-39 2020-05-19 06:00:10,8.23,5.62,17.00,99.90,913859,32,20088,-44 2020-05-19 06:00:41,8.38,6.03,17.00,99.90,913771,32,20030,-37 2020-05-19 06:01:12,8.05,5.00,17.00,99.90,907288,32,20499,-40 2020-05-19 06:01:46,8.07,5.07,17.00,99.90,907485,32,20043,-43 2020-05-19 06:02:19,8.10,5.70,17.00,99.90,908044,32,20417,-41 2020-05-19 06:02:50,11.32,5.70,17.10,99.90,910875,32,20027,-37 2020-05-19 06:03:21,7.37,4.60,17.10,99.90,910439,32,20118,-40 2020-05-19 06:03:52,8.82,5.65,17.10,99.90,904352,32,20043,-42 2020-05-19 06:04:23,6.45,4.93,17.10,99.90,904372,32,20043,-41 2020-05-19 06:04:54,6.65,4.85,17.20,99.90,904768,32,20126,-41 2020-05-19 06:05:25,6.85,5.18,17.30,99.90,910849,32,20039,-47 2020-05-19 06:05:56,9.80,5.28,17.30,99.90,913459,32,20022,-42 2020-05-19 06:06:28,11.75,6.22,17.30,99.90,910179,32,20053,-45 2020-05-19 06:06:59,8.80,5.35,17.30,99.90,907418,32,20034,-35 2020-05-19 06:07:30,8.52,5.55,17.40,99.90,904608,32,20054,-34 2020-05-19 06:08:01,10.43,4.97,17.50,99.90,900770,33,20028,-39 2020-05-19 06:08:32,11.10,5.62,17.70,99.90,898552,33,20150,-34 2020-05-19 06:09:04,6.50,4.85,17.80,99.90,897707,33,20036,-42 2020-05-19 06:09:35,9.55,5.30,18.00,99.90,898670,32,20040,-41 2020-05-19 06:10:18,6.97,4.53,18.20,99.90,904319,32,20071,-40 2020-05-19 06:10:49,11.38,5.68,18.40,99.90,909190,32,20031,-40 2020-05-19 06:11:56,11.75,6.35,18.50,99.90,910443,32,20400,-36 2020-05-19 06:12:28,12.85,7.18,18.50,99.90,903067,32,20108,-46 2020-05-19 06:12:59,10.57,7.72,18.60,99.90,903825,32,20398,-42 2020-05-19 06:13:30,11.88,6.90,18.60,99.90,898016,33,20421,-35 2020-05-19 06:14:01,12.10,6.43,18.60,99.90,895094,33,20148,-40 2020-05-19 06:14:32,12.55,8.15,18.50,99.90,894643,33,20103,-42 2020-05-19 06:15:03,12.77,7.37,18.50,99.90,898092,32,20051,-39 2020-05-19 06:15:34,9.63,6.37,18.50,99.90,907731,32,20061,-35 2020-05-19 06:16:05,19.02,6.60,18.50,99.90,910608,32,20072,-33 2020-05-19 06:16:36,9.93,5.47,18.40,99.90,907882,32,20100,-35 2020-05-19 06:17:07,9.80,5.75,18.40,99.90,910462,32,20494,-46 2020-05-19 06:17:38,11.25,5.50,18.40,99.90,910687,32,20038,-37 2020-05-19 06:18:09,10.50,5.28,18.40,99.90,910562,32,20448,-40 2020-05-19 06:18:40,16.20,5.03,18.40,99.90,913628,32,20034,-34 2020-05-19 06:19:11,12.27,5.47,18.30,99.90,913463,32,20057,-34 2020-05-19 06:19:42,10.90,5.93,18.30,99.90,910565,32,20031,-31 2020-05-19 06:20:14,9.27,6.30,18.30,99.90,907022,32,20396,-33 2020-05-19 06:20:45,12.25,4.95,18.30,99.90,904199,32,20032,-33 2020-05-19 06:21:16,12.20,5.55,18.30,99.90,904399,32,20027,-33 2020-05-19 06:21:47,11.23,6.15,18.30,99.90,907634,32,20050,-40 2020-05-19 06:22:18,15.23,6.32,18.30,99.90,904674,32,20019,-39 2020-05-19 06:22:49,8.13,5.65,18.30,99.90,904378,32,20028,-40 2020-05-19 06:23:20,22.70,6.82,18.30,99.90,901454,32,20027,-46 2020-05-19 06:23:51,25.17,6.78,18.30,99.90,901031,32,20316,-42 2020-05-19 06:24:22,36.88,7.95,18.20,99.90,904452,32,20027,-36 2020-05-19 06:24:53,38.70,8.32,18.20,99.90,901155,33,20032,-37 2020-05-19 06:25:24,28.48,7.07,18.10,99.90,901952,32,20058,-45 2020-05-19 06:25:55,24.27,7.20,18.20,99.90,910970,32,20034,-40 2020-05-19 06:26:26,21.20,6.47,18.20,99.90,913994,32,20112,-39 2020-05-19 06:26:57,8.40,5.90,18.10,99.90,907137,32,20393,-34 2020-05-19 06:27:29,13.05,6.15,18.00,99.90,907254,32,20041,-40 2020-05-19 06:28:00,16.08,5.85,17.90,99.90,907209,32,20052,-42 2020-05-19 06:28:31,11.43,5.80,18.00,99.90,908023,32,20148,-43 2020-05-19 06:29:02,9.10,5.87,17.90,99.90,913365,32,20056,-34 2020-05-19 06:29:33,11.65,5.43,17.90,99.90,910818,32,20121,-40 2020-05-19 06:30:04,10.68,6.07,17.90,99.90,913769,32,20368,-40 2020-05-19 06:30:35,13.40,6.22,18.00,99.90,910597,32,20089,-36 2020-05-19 06:31:06,12.85,6.05,17.90,99.90,910526,32,20446,-47 2020-05-19 06:31:37,11.25,5.68,18.00,99.90,910043,32,20072,-38 2020-05-19 06:32:08,10.32,5.82,18.00,99.90,904151,32,20058,-36 2020-05-19 06:32:39,10.70,5.75,18.00,99.90,903839,32,20061,-32 2020-05-19 06:33:10,9.90,6.15,18.00,99.90,904689,32,20039,-41 2020-05-19 06:33:41,12.60,5.95,18.00,99.90,907699,32,20390,-36 2020-05-19 06:34:12,11.63,5.80,18.00,99.90,907586,32,20091,-34 2020-05-19 06:34:43,9.85,6.25,18.10,99.90,910537,32,20441,-37 2020-05-19 06:35:14,13.05,6.43,18.10,99.90,907241,32,20034,-46 2020-05-19 06:35:45,17.05,6.78,18.10,99.90,907601,32,20057,-40 2020-05-19 06:36:17,13.38,5.80,18.10,99.90,910847,32,20053,-40 2020-05-19 06:36:48,7.75,5.50,18.10,99.90,913617,32,20045,-41 2020-05-19 06:37:19,10.80,5.70,18.10,99.90,913715,32,20352,-31 2020-05-19 06:37:50,12.88,5.97,18.10,99.90,914045,32,20034,-45 2020-05-19 06:38:21,11.35,6.18,18.10,99.90,910066,32,20042,-45 2020-05-19 06:38:52,13.25,6.03,18.10,99.90,910310,32,20098,-47 2020-05-19 06:39:23,9.68,5.87,18.10,99.90,910357,32,20035,-47 2020-05-19 06:39:54,10.30,5.62,18.20,99.90,910681,32,20027,-32 2020-05-19 06:40:25,10.25,6.22,18.20,99.90,910265,32,20045,-42 2020-05-19 06:40:56,13.00,5.97,18.20,99.90,906912,32,20087,-35 2020-05-19 06:41:27,16.27,6.78,18.20,99.90,897957,33,20032,-36 2020-05-19 06:41:59,11.10,5.50,18.20,99.90,898744,32,20025,-38 2020-05-19 06:42:30,8.23,5.75,18.20,99.90,901435,32,20036,-36 2020-05-19 06:43:01,11.98,6.07,18.20,99.90,905065,32,20016,-41 2020-05-19 06:43:32,12.27,6.10,18.20,99.90,913636,32,20430,-42 2020-05-19 06:44:03,9.82,5.40,18.20,99.90,910673,32,20023,-34 2020-05-19 06:44:34,11.12,5.70,18.20,99.90,910601,32,20046,-38 2020-05-19 06:45:05,9.40,6.07,18.20,99.90,910305,32,20378,-41 2020-05-19 06:45:36,14.15,5.80,18.20,99.90,910788,32,20379,-39 2020-05-19 06:46:07,13.40,6.43,18.30,99.90,913673,32,20383,-41 2020-05-19 06:46:38,7.00,6.12,18.30,99.90,910253,32,20050,-40 2020-05-19 06:47:09,10.90,6.65,18.30,99.90,907155,32,20027,-43 2020-05-19 06:47:40,10.98,6.37,18.30,99.90,907398,32,20053,-38 2020-05-19 06:48:11,9.15,5.80,18.30,99.90,904395,32,20062,-31 2020-05-19 06:48:42,7.90,5.55,18.30,99.90,904065,32,20121,-44 2020-05-19 06:49:13,12.60,6.45,18.30,99.90,907365,32,20030,-34 2020-05-19 06:49:44,13.35,6.10,18.30,99.90,904422,32,20054,-36 2020-05-19 06:50:15,16.42,5.75,18.30,99.90,907274,32,20032,-39 2020-05-19 06:50:47,12.02,6.00,18.30,99.90,910272,32,20129,-46 2020-05-19 06:51:18,13.77,6.10,18.40,99.90,904396,32,20020,-44 2020-05-19 06:51:49,8.15,5.57,18.40,99.90,904212,32,20043,-39 2020-05-19 06:52:20,10.35,5.95,18.40,99.90,907080,32,20069,-33 2020-05-19 06:52:51,15.00,6.85,18.40,99.90,907893,32,20338,-44 2020-05-19 06:53:22,13.90,7.03,18.40,99.90,907626,32,20404,-37 2020-05-19 06:53:53,11.00,6.22,18.40,99.90,907145,32,20031,-38 2020-05-19 06:54:24,12.95,6.45,18.30,99.90,901046,33,20351,-42 2020-05-19 06:54:55,10.57,6.05,18.30,99.90,901563,32,20053,-37 2020-05-19 06:55:26,10.45,6.30,18.30,99.90,900789,33,20049,-42 2020-05-19 06:55:57,10.07,5.97,18.30,99.90,901526,32,20082,-42 2020-05-19 06:56:28,15.85,6.28,18.30,99.90,910583,32,20057,-38 2020-05-19 06:56:59,12.10,6.03,18.40,99.90,910861,32,20058,-35 2020-05-19 06:57:30,9.68,5.70,18.40,99.90,913965,32,20416,-41 2020-05-19 06:58:01,12.20,5.62,18.50,99.90,906911,32,20457,-35 2020-05-19 06:58:32,12.00,6.10,18.50,99.90,907432,32,20417,-38 2020-05-19 06:59:03,8.93,5.85,18.50,99.90,907377,32,20045,-42 2020-05-19 06:59:34,11.43,5.70,18.60,99.90,908630,32,20023,-45 2020-05-19 07:00:05,10.73,5.65,18.60,99.90,914599,32,20409,-37 2020-05-19 07:00:36,8.23,5.20,18.60,99.90,914296,32,20030,-41 2020-05-19 07:01:07,10.43,5.55,18.60,99.90,911096,32,20245,-43 2020-05-19 07:01:39,10.60,5.72,18.60,99.90,907679,32,20092,-43 2020-05-19 07:02:10,9.55,5.40,18.60,99.90,908287,32,20039,-37 2020-05-19 07:02:41,10.90,5.12,18.60,99.90,908038,32,20058,-46 2020-05-19 07:03:12,13.55,5.35,18.60,99.90,908025,32,20043,-38 2020-05-19 07:03:43,16.27,5.40,18.60,99.90,904926,32,20072,-45 2020-05-19 07:04:14,11.80,5.25,18.60,99.90,905229,32,20082,-37 2020-05-19 07:04:45,11.63,5.70,18.60,99.90,910701,32,20391,-37 2020-05-19 07:05:16,13.40,5.30,18.70,99.90,911122,32,20333,-41 2020-05-19 07:05:47,11.52,5.35,18.70,99.90,908114,32,20317,-33 2020-05-19 07:06:18,11.48,6.03,18.60,99.90,910596,32,20452,-42 2020-05-19 07:06:49,12.68,5.70,18.60,99.90,911076,32,20393,-41 2020-05-19 07:07:20,9.38,5.22,18.60,99.90,911298,32,20035,-42 2020-05-19 07:07:51,7.97,5.30,18.60,99.90,911307,32,20364,-42 2020-05-19 07:08:22,11.38,5.30,18.60,99.90,914183,32,20098,-32 2020-05-19 07:08:53,10.85,5.45,18.60,99.90,914210,32,20072,-45 2020-05-19 07:09:24,10.77,5.45,18.60,99.90,907697,32,20035,-40 2020-05-19 07:09:55,7.95,5.18,18.50,99.90,910897,32,20389,-43 2020-05-19 07:10:26,10.75,5.68,18.50,99.90,910776,32,20027,-35 2020-05-19 07:10:57,10.25,5.15,18.40,99.90,908346,32,20134,-42 2020-05-19 07:11:28,9.13,5.20,18.30,99.90,910683,32,20053,-44 2020-05-19 07:11:59,8.70,5.10,18.30,99.90,911021,32,20027,-47 2020-05-19 07:12:31,9.63,5.37,18.30,99.90,911084,32,20023,-40 2020-05-19 07:13:02,8.18,5.60,18.30,99.90,908263,32,20110,-41 2020-05-19 07:13:33,9.50,5.22,18.30,99.90,910955,32,20027,-35 2020-05-19 07:14:04,13.60,5.65,18.40,99.90,911257,32,20030,-35 2020-05-19 07:14:35,10.85,5.57,18.40,99.90,914555,32,20079,-37 2020-05-19 07:15:06,7.72,4.85,18.50,99.90,917158,32,20091,-41 2020-05-19 07:15:37,14.27,5.43,18.50,99.90,911422,32,20053,-35 2020-05-19 07:16:08,12.02,5.65,18.50,99.90,910908,32,20392,-33 2020-05-19 07:16:39,11.60,5.50,18.50,99.90,907993,32,20459,-40 2020-05-19 07:17:10,12.77,5.85,18.50,99.90,901851,32,20099,-44 2020-05-19 07:17:41,10.50,4.90,18.60,99.90,904981,32,20023,-45 2020-05-19 07:18:12,12.70,5.00,18.60,99.90,905160,32,20035,-40 2020-05-19 07:18:43,8.48,4.60,18.70,99.90,908135,32,20548,-43 2020-05-19 07:19:14,7.82,4.62,18.70,99.90,910984,32,20093,-37 2020-05-19 07:19:45,7.45,4.53,18.70,99.90,904951,32,20036,-40