2020-05-19 00:00:23,1999.90,999.90,13.50,99.90,892725,33,20090,-74
2020-05-19 00:00:54,1999.90,999.90,13.50,99.90,892543,33,20345,-74
2020-05-19 00:01:34,1999.90,999.90,13.40,99.90,892602,33,20021,-74
2020-05-19 00:02:20,1999.90,999.90,13.40,99.90,892393,33,20041,-74
2020-05-19 00:02:54,1999.90,999.90,13.40,99.90,892839,33,20025,-74
2020-05-19 00:03:43,1999.90,999.90,13.40,99.90,892644,33,20032,-74
2020-05-19 00:04:26,1999.90,999.90,13.40,99.90,892581,33,20032,-74
2020-05-19 00:05:08,1999.90,999.90,13.50,99.90,892374,33,20418,-74
2020-05-19 00:05:48,1999.90,999.90,13.40,99.90,892300,33,20405,-74
2020-05-19 00:06:40,1999.90,999.90,13.40,99.90,892602,33,20051,-74
2020-05-19 00:07:22,1999.90,999.90,13.30,99.90,892279,33,20409,-74
2020-05-19 00:08:00,1999.90,999.90,13.30,99.90,892923,33,20028,-74
2020-05-19 00:08:31,1999.90,999.90,13.30,99.90,892660,33,20385,-74
2020-05-19 00:09:16,1999.90,999.90,13.20,99.90,895189,33,20047,-74
2020-05-19 00:09:50,1999.90,999.90,13.20,99.90,895577,33,20425,-74
2020-05-19 00:10:20,1999.90,999.90,13.20,99.90,893956,33,20083,-74
2020-05-19 00:10:51,1999.90,999.90,13.20,99.90,890622,33,20118,-74
2020-05-19 00:11:29,1999.90,999.90,13.10,99.90,891541,33,20033,-74
2020-05-19 00:12:00,1999.90,999.90,13.20,99.90,889971,33,20025,-74
2020-05-19 00:12:30,1999.90,999.90,13.20,99.90,889364,33,20044,-74
2020-05-19 00:13:01,1999.90,999.90,13.20,99.90,889341,33,20385,-74
2020-05-19 00:13:33,1999.90,999.90,13.20,99.90,889749,33,20100,-73
2020-05-19 00:14:03,1999.90,999.90,13.20,99.90,892367,33,20032,-74
2020-05-19 00:14:37,1999.90,999.90,13.20,99.90,892104,33,20375,-74
2020-05-19 00:15:14,1999.90,999.90,13.20,99.90,891841,33,20400,-74
2020-05-19 00:16:04,1999.90,999.90,13.30,99.90,893469,33,20343,-73
2020-05-19 00:16:41,1999.90,999.90,13.30,99.90,892637,33,20033,-74
2020-05-19 00:17:15,1999.90,999.90,13.20,99.90,892504,33,20037,-74
2020-05-19 00:17:46,1999.90,999.90,13.30,99.90,892783,33,20025,-74
2020-05-19 00:18:16,1999.90,999.90,13.20,99.90,892764,33,20033,-74
2020-05-19 00:18:50,1999.90,999.90,13.20,99.90,892755,33,20056,-74
2020-05-19 00:19:27,1999.90,999.90,13.10,99.90,892515,33,20071,-74
2020-05-19 00:20:16,1999.90,999.90,13.20,99.90,892797,33,20017,-74
2020-05-19 00:20:56,1999.90,999.90,13.20,99.90,892607,33,20059,-73
2020-05-19 00:21:47,1999.90,999.90,13.20,99.90,892738,33,20063,-74
2020-05-19 00:22:33,1999.90,999.90,13.20,99.90,888724,33,20025,-74
2020-05-19 00:23:13,1999.90,999.90,13.20,99.90,888956,33,20417,-74
2020-05-19 00:23:46,1999.90,999.90,13.20,99.90,895434,33,20071,-74
2020-05-19 00:24:23,1999.90,999.90,13.20,99.90,895495,33,20443,-74
2020-05-19 00:25:17,1999.90,999.90,13.20,99.90,893463,33,20372,-74
2020-05-19 00:26:06,1999.90,999.90,13.20,99.90,892451,33,20119,-74
2020-05-19 00:27:00,1999.90,999.90,13.20,99.90,892533,33,20047,-74
2020-05-19 00:27:30,1999.90,999.90,13.10,99.90,892628,33,20095,-74
2020-05-19 00:28:27,1999.90,999.90,13.10,99.90,892402,33,20090,-73
2020-05-19 00:29:18,1999.90,999.90,13.10,99.90,897926,33,20466,-74
2020-05-19 00:29:58,1999.90,999.90,13.10,99.90,886654,33,20025,-74
2020-05-19 00:30:40,1999.90,999.90,13.10,99.90,886004,33,20057,-74
2020-05-19 00:31:20,1999.90,999.90,13.10,99.90,892604,33,20050,-74
2020-05-19 00:32:10,1999.90,999.90,13.00,99.90,892709,33,20119,-74
2020-05-19 00:32:59,1999.90,999.90,13.00,99.90,891875,33,20072,-74
2020-05-19 00:33:33,1999.90,999.90,13.00,99.90,892081,33,20443,-74
2020-05-19 00:34:07,1999.90,999.90,13.00,99.90,892673,33,20099,-74
2020-05-19 00:34:46,1999.90,999.90,13.00,99.90,892593,33,20040,-74
2020-05-19 00:35:17,1999.90,999.90,13.00,99.90,892696,33,20055,-74
2020-05-19 00:35:53,1999.90,999.90,13.00,99.90,891995,33,20047,-74
2020-05-19 00:36:36,1999.90,999.90,13.00,99.90,892529,33,20349,-74
2020-05-19 00:37:18,1999.90,999.90,13.00,99.90,892672,33,20349,-74
2020-05-19 00:37:49,1999.90,999.90,13.00,99.90,892732,33,20341,-74
2020-05-19 00:38:20,1999.90,999.90,13.00,99.90,892852,33,20107,-74
2020-05-19 00:38:50,1999.90,999.90,13.00,99.90,892673,33,20040,-74
2020-05-19 00:39:21,1999.90,999.90,13.00,99.90,892622,33,20025,-74
2020-05-19 00:39:52,1999.90,999.90,13.00,99.90,892426,33,20135,-74
2020-05-19 00:40:23,1999.90,999.90,13.00,99.90,892731,33,20025,-74
2020-05-19 00:41:00,1999.90,999.90,13.00,99.90,895280,33,20050,-74
2020-05-19 00:41:49,1999.90,999.90,13.00,99.90,895157,33,20674,-74
2020-05-19 00:42:39,1999.90,999.90,13.00,99.90,895513,33,20079,-74
2020-05-19 00:43:28,1999.90,999.90,13.00,99.90,895010,33,20047,-74
2020-05-19 00:44:14,1999.90,999.90,13.00,99.90,892247,33,20361,-74
2020-05-19 00:45:00,1999.90,999.90,12.90,99.90,892126,33,20017,-74
2020-05-19 00:45:43,1999.90,999.90,12.90,99.90,889249,33,20063,-73
2020-05-19 00:46:20,1999.90,999.90,12.90,99.90,892005,33,20691,-74
2020-05-19 00:47:02,1999.90,999.90,12.90,99.90,892628,33,20067,-74
2020-05-19 00:47:56,1999.90,999.90,12.90,99.90,894795,33,20024,-73
2020-05-19 00:48:36,1999.90,999.90,12.90,99.90,895528,33,20025,-74
2020-05-19 00:49:08,1999.90,999.90,12.80,99.90,895316,33,20036,-74
2020-05-19 00:49:39,1999.90,999.90,12.70,99.90,892236,33,20025,-74
2020-05-19 00:50:32,1999.90,999.90,12.60,99.90,892754,33,20020,-74
2020-05-19 00:51:03,1999.90,999.90,12.70,99.90,892599,33,20018,-74
2020-05-19 00:51:34,1999.90,999.90,12.70,99.90,892479,33,20140,-74
2020-05-19 00:52:05,1999.90,999.90,12.70,99.90,891417,33,20024,-73
2020-05-19 00:52:36,1999.90,999.90,12.70,99.90,893187,33,20082,-73
2020-05-19 00:53:25,1999.90,999.90,12.70,99.90,893241,33,20089,-74
2020-05-19 00:54:15,1999.90,999.90,12.70,99.90,894339,33,20051,-74
2020-05-19 00:54:46,1999.90,999.90,12.80,99.90,895131,33,20196,-74
2020-05-19 00:55:20,1999.90,999.90,12.80,99.90,895303,33,20048,-74
2020-05-19 00:55:56,1999.90,999.90,12.80,99.90,894958,33,20040,-74
2020-05-19 00:56:36,1999.90,999.90,12.80,99.90,893235,33,20423,-74
2020-05-19 00:57:15,1999.90,999.90,12.80,99.90,892403,33,20025,-74
2020-05-19 00:57:46,1999.90,999.90,12.70,99.90,892600,33,20100,-74
2020-05-19 00:58:17,1999.90,999.90,12.80,99.90,892196,33,20025,-74
2020-05-19 00:58:48,1999.90,999.90,12.80,99.90,892341,33,20041,-74
2020-05-19 00:59:19,1999.90,999.90,12.80,99.90,892297,33,20092,-74
2020-05-19 00:59:49,1999.90,999.90,12.70,99.90,892364,33,20062,-74
2020-05-19 01:00:22,1999.90,999.90,12.70,99.90,892253,33,20096,-74
2020-05-19 01:01:13,1999.90,999.90,12.70,99.90,892182,33,20076,-74
2020-05-19 01:02:03,1999.90,999.90,12.70,99.90,892059,33,20040,-74
2020-05-19 01:02:52,1999.90,999.90,12.70,99.90,892567,33,20047,-74
2020-05-19 01:03:32,1999.90,999.90,12.60,99.90,892570,33,20063,-74
2020-05-19 01:04:22,1999.90,999.90,12.60,99.90,892724,33,20020,-74
2020-05-19 01:04:59,1999.90,999.90,12.60,99.90,892251,33,20068,-74
2020-05-19 01:05:59,1999.90,999.90,12.60,99.90,892283,33,20419,-74
2020-05-19 01:06:39,1999.90,999.90,12.60,99.90,890515,33,20030,-74
2020-05-19 01:07:25,1999.90,999.90,12.60,99.90,894708,33,20412,-74
2020-05-19 01:08:11,1999.90,999.90,12.50,99.90,894826,33,20028,-74
2020-05-19 01:09:00,1999.90,999.90,12.60,99.90,892583,33,20017,-74
2020-05-19 01:09:50,1999.90,999.90,12.50,99.90,892641,33,20017,-74
2020-05-19 01:10:23,1999.90,999.90,12.50,99.90,892753,33,20392,-74
2020-05-19 01:11:17,1999.90,999.90,12.50,99.90,892720,33,20084,-74
2020-05-19 01:11:57,1999.90,999.90,12.50,99.90,891724,33,20088,-75
2020-05-19 01:12:37,1999.90,999.90,12.50,99.90,891782,33,20498,-75
2020-05-19 01:13:24,1999.90,999.90,12.50,99.90,892658,33,20028,-74
2020-05-19 01:14:19,1999.90,999.90,12.50,99.90,892523,33,20040,-74
2020-05-19 01:15:02,1999.90,999.90,12.50,99.90,892669,33,20025,-74
2020-05-19 01:15:51,1999.90,999.90,12.50,99.90,892211,33,20397,-74
2020-05-19 01:16:30,1999.90,999.90,12.50,99.90,892200,33,20470,-74
2020-05-19 01:17:07,1999.90,999.90,12.50,99.90,892604,33,20395,-74
2020-05-19 01:17:58,1999.90,999.90,12.50,99.90,895191,33,20051,-74
2020-05-19 01:18:29,1999.90,999.90,12.50,99.90,891944,33,20087,-74
2020-05-19 01:19:00,1999.90,999.90,12.50,99.90,895267,33,20103,-74
2020-05-19 01:19:32,1999.90,999.90,12.50,99.90,893404,33,20388,-74
2020-05-19 01:20:04,1999.90,999.90,12.50,99.90,892541,33,20048,-74
2020-05-19 01:20:35,1999.90,999.90,12.50,99.90,892718,33,20081,-74
2020-05-19 01:21:06,1999.90,999.90,12.50,99.90,892589,33,20115,-74
2020-05-19 01:21:37,1999.90,999.90,12.60,99.90,892534,33,20463,-74
2020-05-19 01:22:08,1999.90,999.90,12.60,99.90,892495,33,20059,-74
2020-05-19 01:22:38,1999.90,999.90,12.60,99.90,892418,33,20044,-74
2020-05-19 01:23:09,1999.90,999.90,12.60,99.90,892149,33,20092,-74
2020-05-19 01:23:40,1999.90,999.90,12.60,99.90,892515,33,20072,-74
2020-05-19 01:24:11,1999.90,999.90,12.60,99.90,892086,33,20021,-74
2020-05-19 01:24:41,1999.90,999.90,12.60,99.90,892274,33,20098,-74
2020-05-19 01:25:12,1999.90,999.90,12.60,99.90,892239,33,20385,-73
2020-05-19 01:25:47,1999.90,999.90,12.60,99.90,894652,33,20119,-74
2020-05-19 01:26:38,1999.90,999.90,12.60,99.90,894744,33,20302,-74
2020-05-19 01:27:23,1999.90,999.90,12.60,99.90,895052,33,20047,-74
2020-05-19 01:27:54,1999.90,999.90,12.60,99.90,895106,33,20420,-74
2020-05-19 01:28:26,1999.90,999.90,12.60,99.90,895282,33,20086,-74
2020-05-19 01:28:59,1999.90,999.90,12.60,99.90,894998,33,20490,-74
2020-05-19 01:29:33,1999.90,999.90,12.50,99.90,894595,33,20036,-74
2020-05-19 01:30:22,1999.90,999.90,12.50,99.90,892496,33,20442,-74
2020-05-19 01:30:53,1999.90,999.90,12.50,99.90,892577,33,20033,-74
2020-05-19 01:31:27,1999.90,999.90,12.50,99.90,892551,33,20028,-73
2020-05-19 01:32:16,1999.90,999.90,12.50,99.90,892456,33,20012,-74
2020-05-19 01:33:03,1999.90,999.90,12.50,99.90,889455,33,20044,-74
2020-05-19 01:33:37,1999.90,999.90,12.50,99.90,890544,33,20021,-74
2020-05-19 01:34:31,1999.90,999.90,12.50,99.90,892455,33,20456,-74
2020-05-19 01:35:20,1999.90,999.90,12.50,99.90,893846,33,20426,-73
2020-05-19 01:36:05,1999.90,999.90,12.50,99.90,892070,33,20397,-74
2020-05-19 01:36:36,1999.90,999.90,12.40,99.90,892317,33,20041,-74
2020-05-19 01:37:07,1999.90,999.90,12.40,99.90,892407,33,20122,-73
2020-05-19 01:37:43,1999.90,999.90,12.40,99.90,892046,33,20036,-73
2020-05-19 01:38:14,1999.90,999.90,12.40,99.90,892417,33,20401,-73
2020-05-19 01:38:44,1999.90,999.90,12.40,99.90,892478,33,20033,-73
2020-05-19 01:39:15,1999.90,999.90,12.30,99.90,892409,33,20052,-73
2020-05-19 01:39:46,1999.90,999.90,12.30,99.90,892396,33,20028,-74
2020-05-19 01:40:17,1999.90,999.90,12.30,99.90,892205,33,20067,-73
2020-05-19 01:40:48,1999.90,999.90,12.30,99.90,892476,33,20033,-73
2020-05-19 01:41:19,1999.90,999.90,12.30,99.90,892425,33,20036,-73
2020-05-19 01:41:49,1999.90,999.90,12.30,99.90,891910,33,20028,-73
2020-05-19 01:42:20,1999.90,999.90,12.40,99.90,892056,33,20025,-73
2020-05-19 01:42:51,1999.90,999.90,12.40,99.90,892603,33,20025,-73
2020-05-19 01:43:22,1999.90,999.90,12.40,99.90,892458,33,20059,-73
2020-05-19 01:43:52,1999.90,999.90,12.40,99.90,892138,33,20028,-74
2020-05-19 01:44:23,1999.90,999.90,12.30,99.90,892287,33,20025,-74
2020-05-19 01:44:54,1999.90,999.90,12.30,99.90,892580,33,20028,-74
2020-05-19 01:45:25,1999.90,999.90,12.40,99.90,892168,33,20028,-74
2020-05-19 01:45:56,1999.90,999.90,12.40,99.90,892434,33,20055,-74
2020-05-19 01:46:27,1999.90,999.90,12.30,99.90,892338,33,20033,-73
2020-05-19 01:46:58,1999.90,999.90,12.30,99.90,892259,33,20025,-73
2020-05-19 01:47:29,1999.90,999.90,12.30,99.90,895087,33,20057,-73
2020-05-19 01:47:59,1999.90,999.90,12.30,99.90,894963,33,20058,-73
2020-05-19 01:48:30,1999.90,999.90,12.30,99.90,895287,33,20040,-73
2020-05-19 01:49:01,1999.90,999.90,12.30,99.90,895277,33,20028,-73
2020-05-19 01:49:32,1999.90,999.90,12.30,99.90,894845,33,20054,-73
2020-05-19 01:50:03,1999.90,999.90,12.30,99.90,892490,33,20043,-73
2020-05-19 01:50:34,1999.90,999.90,12.30,99.90,892441,33,20032,-73
2020-05-19 01:51:04,1999.90,999.90,12.30,99.90,891805,33,20029,-73
2020-05-19 01:51:36,1999.90,999.90,12.20,99.90,892144,33,20032,-74
2020-05-19 01:52:07,1999.90,999.90,12.30,99.90,888974,33,20063,-73
2020-05-19 01:52:38,1999.90,999.90,12.30,99.90,889129,33,20168,-73
2020-05-19 01:53:09,1999.90,999.90,12.30,99.90,889186,33,20033,-73
2020-05-19 01:53:40,1999.90,999.90,12.20,99.90,886165,33,20017,-73
2020-05-19 01:54:10,1999.90,999.90,12.20,99.90,889172,33,20013,-73
2020-05-19 01:54:41,1999.90,999.90,12.20,99.90,889281,33,20108,-73
2020-05-19 01:55:12,1999.90,999.90,12.20,99.90,889267,33,20025,-73
2020-05-19 01:55:43,1999.90,999.90,12.20,99.90,891650,33,20040,-73
2020-05-19 01:56:13,1999.90,999.90,12.20,99.90,891950,33,20095,-74
2020-05-19 01:56:44,1999.90,999.90,12.20,99.90,891840,33,20052,-73
2020-05-19 01:57:15,1999.90,999.90,12.20,99.90,892072,33,20029,-73
2020-05-19 01:57:46,1999.90,999.90,12.20,99.90,894586,33,20074,-73
2020-05-19 01:58:17,1999.90,999.90,12.20,99.90,895128,33,20086,-73
2020-05-19 01:58:47,1999.90,999.90,12.20,99.90,895231,33,20111,-73
2020-05-19 01:59:23,1999.90,999.90,12.20,99.90,894983,33,20075,-73
2020-05-19 02:00:20,1999.90,999.90,12.20,99.90,894538,33,20042,-74
2020-05-19 02:01:09,1999.90,999.90,12.10,99.90,894724,33,20827,-73
2020-05-19 02:01:46,1999.90,999.90,12.20,99.90,893824,33,20095,-73
2020-05-19 02:02:23,1999.90,999.90,12.20,99.90,892459,33,20108,-73
2020-05-19 02:03:12,1999.90,999.90,12.20,99.90,892519,33,20392,-73
2020-05-19 02:04:09,1999.90,999.90,12.10,99.90,892485,33,20043,-74
2020-05-19 02:05:00,1999.90,999.90,12.10,99.90,891074,33,20048,-74
2020-05-19 02:05:54,1999.90,999.90,12.10,99.90,892278,33,20024,-74
2020-05-19 02:06:38,1999.90,999.90,12.10,99.90,889723,33,20071,-74
2020-05-19 02:07:20,1999.90,999.90,12.10,99.90,892476,33,20051,-74
2020-05-19 02:07:57,1999.90,999.90,12.10,99.90,892242,33,20048,-74
2020-05-19 02:08:57,1999.90,999.90,12.10,99.90,891959,33,20633,-74
2020-05-19 02:09:35,1999.90,999.90,12.10,99.90,889105,33,20099,-74
2020-05-19 02:10:08,1999.90,999.90,12.10,99.90,892309,33,20028,-74
2020-05-19 02:10:39,1999.90,999.90,12.00,99.90,891583,33,20017,-74
2020-05-19 02:11:10,1999.90,999.90,12.00,99.90,892382,33,20036,-74
2020-05-19 02:11:40,1999.90,999.90,12.00,99.90,892213,33,20024,-74
2020-05-19 02:12:11,1999.90,999.90,12.00,99.90,892008,33,20024,-74
2020-05-19 02:12:42,1999.90,999.90,11.90,99.90,892124,33,20405,-74
2020-05-19 02:13:14,1999.90,999.90,12.00,99.90,892520,33,20017,-74
2020-05-19 02:13:45,1999.90,999.90,12.00,99.90,894942,33,20082,-74
2020-05-19 02:14:16,1999.90,999.90,12.00,99.90,895097,33,20082,-74
2020-05-19 02:14:48,1999.90,999.90,12.00,99.90,891935,33,20064,-74
2020-05-19 02:15:19,1999.90,999.90,12.00,99.90,892154,33,20047,-74
2020-05-19 02:15:52,1999.90,999.90,12.00,99.90,891804,33,20411,-74
2020-05-19 02:16:29,1999.90,999.90,12.00,99.90,892039,33,20155,-74
2020-05-19 02:17:03,1999.90,999.90,12.00,99.90,895016,33,20021,-74
2020-05-19 02:17:38,1999.90,999.90,12.00,99.90,893904,33,20016,-74
2020-05-19 02:18:28,1999.90,999.90,12.00,99.90,893234,33,20135,-74
2020-05-19 02:19:04,1999.90,999.90,12.00,99.90,892748,33,20043,-74
2020-05-19 02:19:34,1999.90,999.90,12.00,99.90,895297,33,20066,-74
2020-05-19 02:20:05,1999.90,999.90,11.90,99.90,895058,33,20024,-74
2020-05-19 02:20:37,1999.90,999.90,12.00,99.90,897774,33,20335,-74
2020-05-19 02:21:08,1999.90,999.90,12.00,99.90,894359,33,20055,-74
2020-05-19 02:21:38,1999.90,999.90,12.00,99.90,892181,33,20029,-74
2020-05-19 02:22:09,1999.90,999.90,11.90,99.90,891640,33,20043,-74
2020-05-19 02:22:40,1999.90,999.90,11.90,99.90,891679,33,20423,-74
2020-05-19 02:23:11,1999.90,999.90,11.90,99.90,888943,33,20080,-74
2020-05-19 02:23:41,1999.90,999.90,11.90,99.90,892066,33,20025,-74
2020-05-19 02:24:12,1999.90,999.90,11.90,99.90,891888,33,20098,-74
2020-05-19 02:24:43,1999.90,999.90,11.90,99.90,893528,33,20025,-74
2020-05-19 02:25:14,1999.90,999.90,11.90,99.90,894806,33,20028,-74
2020-05-19 02:25:44,1999.90,999.90,11.90,99.90,894644,33,20037,-74
2020-05-19 02:26:15,1999.90,999.90,11.90,99.90,892089,33,20095,-74
2020-05-19 02:26:46,1999.90,999.90,11.90,99.90,892469,33,20016,-74
2020-05-19 02:27:17,1999.90,999.90,11.90,99.90,892019,33,20020,-74
2020-05-19 02:27:48,1999.90,999.90,11.90,99.90,891728,33,20108,-74
2020-05-19 02:28:18,1999.90,999.90,11.90,99.90,892128,33,20401,-74
2020-05-19 02:28:49,1999.90,999.90,11.90,99.90,892222,33,20100,-74
2020-05-19 02:29:20,1999.90,999.90,11.90,99.90,892125,33,20115,-74
2020-05-19 02:29:51,1999.90,999.90,11.90,99.90,892559,33,20013,-74
2020-05-19 02:30:22,1999.90,999.90,11.90,99.90,891948,33,20132,-74
2020-05-19 02:30:52,1999.90,999.90,11.90,99.90,892548,33,20036,-74
2020-05-19 02:31:24,1999.90,999.90,11.90,99.90,892268,33,20107,-74
2020-05-19 02:31:55,1999.90,999.90,11.90,99.90,892529,33,20024,-74
2020-05-19 02:32:25,1999.90,999.90,11.90,99.90,892075,33,20459,-74
2020-05-19 02:32:56,1999.90,999.90,11.90,99.90,892491,33,20063,-74
2020-05-19 02:33:27,1999.90,999.90,11.90,99.90,892102,33,20055,-74
2020-05-19 02:33:58,1999.90,999.90,11.80,99.90,892411,33,20381,-74
2020-05-19 02:34:29,1999.90,999.90,11.90,99.90,892203,33,20029,-75
2020-05-19 02:34:59,1999.90,999.90,11.90,99.90,892433,33,20021,-74
2020-05-19 02:35:30,1999.90,999.90,11.90,99.90,891827,33,20103,-75
2020-05-19 02:36:01,1999.90,999.90,11.90,99.90,892490,33,20047,-74
2020-05-19 02:36:58,1999.90,999.90,11.90,99.90,892027,33,20051,-74
2020-05-19 02:37:49,1999.90,999.90,11.90,99.90,888594,33,20103,-74
2020-05-19 02:38:38,1999.90,999.90,11.90,99.90,891379,33,20078,-74
2020-05-19 02:39:16,1999.90,999.90,11.90,99.90,892369,33,20079,-74
2020-05-19 02:39:48,1999.90,999.90,11.90,99.90,892379,33,20033,-74
2020-05-19 02:40:23,1999.90,999.90,11.90,99.90,892161,33,20024,-74
2020-05-19 02:40:56,1999.90,999.90,11.80,99.90,894707,33,20095,-74
2020-05-19 02:41:30,1999.90,999.90,11.90,99.90,894945,33,20040,-74
2020-05-19 02:42:01,1999.90,999.90,11.80,99.90,891786,33,20047,-74
2020-05-19 02:42:31,1999.90,999.90,11.80,99.90,891253,33,20021,-74
2020-05-19 02:43:03,1999.90,999.90,11.80,99.90,891829,33,20380,-74
2020-05-19 02:43:34,1999.90,999.90,11.80,99.90,891960,33,20104,-74
2020-05-19 02:44:04,1999.90,999.90,11.80,99.90,892386,33,20087,-74
2020-05-19 02:44:35,1999.90,999.90,11.80,99.90,892431,33,20087,-74
2020-05-19 02:45:06,1999.90,999.90,11.80,99.90,892036,33,20115,-74
2020-05-19 02:45:37,1999.90,999.90,11.80,99.90,891331,33,20131,-74
2020-05-19 02:46:08,1999.90,999.90,11.80,99.90,891960,33,20063,-74
2020-05-19 02:46:39,1999.90,999.90,11.80,99.90,891946,33,20028,-74
2020-05-19 02:47:36,1999.90,999.90,11.80,99.90,895030,33,20035,-74
2020-05-19 02:48:25,1999.90,999.90,11.80,99.90,891530,33,20020,-75
2020-05-19 02:49:11,1999.90,999.90,11.80,99.90,892333,33,20058,-74
2020-05-19 02:49:42,1999.90,999.90,11.80,99.90,892778,33,20029,-74
2020-05-19 02:50:23,1999.90,999.90,11.80,99.90,892900,33,20028,-75
2020-05-19 02:51:12,1999.90,999.90,11.80,99.90,892625,33,20046,-74
2020-05-19 02:51:43,1999.90,999.90,11.80,99.90,892688,33,20455,-74
2020-05-19 02:52:33,1999.90,999.90,11.80,99.90,892419,33,20088,-74
2020-05-19 02:53:18,1999.90,999.90,11.80,99.90,892604,33,20137,-74
2020-05-19 02:53:52,1999.90,999.90,11.70,99.90,893125,33,20016,-74
2020-05-19 02:54:23,1999.90,999.90,11.70,99.90,892773,33,20067,-74
2020-05-19 02:55:18,1999.90,999.90,11.70,99.90,895473,33,20465,-74
2020-05-19 02:56:08,1999.90,999.90,11.70,99.90,895407,33,20447,-74
2020-05-19 02:56:57,1999.90,999.90,11.60,99.90,893959,33,20131,-74
2020-05-19 02:57:43,1999.90,999.90,11.60,99.90,892531,33,20460,-74
2020-05-19 02:58:32,1999.90,999.90,11.50,99.90,892359,33,20044,-74
2020-05-19 02:59:21,1999.90,999.90,11.50,99.90,889978,33,20080,-74
2020-05-19 03:00:07,1999.90,999.90,11.50,99.90,891266,33,20071,-74
2020-05-19 03:00:57,1999.90,999.90,11.50,99.90,892566,33,20029,-74
2020-05-19 03:01:34,1999.90,999.90,11.50,99.90,892918,33,20498,-74
2020-05-19 03:02:23,1999.90,999.90,11.50,99.90,892845,33,20016,-74
2020-05-19 03:03:12,1999.90,999.90,11.40,99.90,893008,33,20447,-74
2020-05-19 03:04:02,1999.90,999.90,11.40,99.90,892918,33,20509,-74
2020-05-19 03:04:51,1999.90,999.90,11.40,99.90,892777,33,20021,-74
2020-05-19 03:05:41,1999.90,999.90,11.40,99.90,893063,33,20043,-74
2020-05-19 03:06:30,1999.90,999.90,11.40,99.90,895417,33,20032,-74
2020-05-19 03:07:08,1999.90,999.90,11.40,99.90,895706,33,20021,-74
2020-05-19 03:07:57,1999.90,999.90,11.30,99.90,895583,33,20084,-74
2020-05-19 03:08:47,1999.90,999.90,11.30,99.90,892383,33,20111,-75
2020-05-19 03:09:43,1999.90,999.90,11.20,99.90,895582,33,20051,-75
2020-05-19 03:10:40,1999.90,999.90,11.20,99.90,894797,33,20051,-74
2020-05-19 03:11:19,1999.90,999.90,11.20,99.90,893965,33,20412,-74
2020-05-19 03:11:56,1999.90,999.90,11.10,99.90,892893,33,20018,-74
2020-05-19 03:12:33,1999.90,999.90,11.10,99.90,892903,33,20087,-74
2020-05-19 03:13:22,1999.90,999.90,11.10,99.90,893039,33,20063,-74
2020-05-19 03:14:06,1999.90,999.90,11.10,99.90,893026,33,20087,-74
2020-05-19 03:14:55,1999.90,999.90,11.10,99.90,892435,33,20040,-74
2020-05-19 03:15:34,1999.90,999.90,11.10,99.90,892589,33,20051,-75
2020-05-19 03:16:20,1999.90,999.90,11.10,99.90,892952,33,20021,-74
2020-05-19 03:17:03,1999.90,999.90,11.20,99.90,892616,33,20075,-74
2020-05-19 03:17:47,1999.90,999.90,11.10,99.90,893029,33,20047,-74
2020-05-19 03:18:18,1999.90,999.90,11.10,99.90,892637,33,20055,-74
2020-05-19 03:18:50,1999.90,999.90,11.10,99.90,892458,33,20435,-74
2020-05-19 03:19:21,1999.90,999.90,11.10,99.90,895731,33,20447,-74
2020-05-19 03:19:51,1999.90,999.90,11.20,99.90,895854,33,20097,-75
2020-05-19 03:20:22,1999.90,999.90,11.10,99.90,895693,33,20020,-74
2020-05-19 03:20:53,1999.90,999.90,11.10,99.90,895463,33,20052,-74
2020-05-19 03:21:24,1999.90,999.90,11.10,99.90,892593,33,20062,-74
2020-05-19 03:21:54,1999.90,999.90,11.10,99.90,892702,33,20028,-74
2020-05-19 03:22:25,1999.90,999.90,11.10,99.90,892453,33,20017,-74
2020-05-19 03:22:56,1999.90,999.90,11.20,99.90,892323,33,20029,-74
2020-05-19 03:23:27,1999.90,999.90,11.20,99.90,895153,33,20032,-74
2020-05-19 03:23:57,1999.90,999.90,11.20,99.90,895308,33,20140,-74
2020-05-19 03:24:28,1999.90,999.90,11.20,99.90,895156,33,20063,-74
2020-05-19 03:24:59,1999.90,999.90,11.20,99.90,892961,33,20033,-74
2020-05-19 03:25:30,1999.90,999.90,11.20,99.90,892648,33,20025,-74
2020-05-19 03:26:01,1999.90,999.90,11.20,99.90,892635,33,20032,-74
2020-05-19 03:26:31,1999.90,999.90,11.20,99.90,892636,33,20087,-74
2020-05-19 03:27:02,1999.90,999.90,11.20,99.90,892861,33,20033,-74
2020-05-19 03:27:34,1999.90,999.90,11.20,99.90,892950,33,20092,-74
2020-05-19 03:28:05,1999.90,999.90,11.20,99.90,892971,33,20028,-74
2020-05-19 03:28:35,1999.90,999.90,11.30,99.90,892850,33,20063,-74
2020-05-19 03:29:06,1999.90,999.90,11.30,99.90,892747,33,20088,-74
2020-05-19 03:29:37,1999.90,999.90,11.30,99.90,892573,33,20115,-74
2020-05-19 03:30:08,1999.90,999.90,11.30,99.90,893024,33,20453,-74
2020-05-19 03:30:39,1999.90,999.90,11.30,99.90,892737,33,20055,-74
2020-05-19 03:31:09,1999.90,999.90,11.30,99.90,892541,33,20029,-74
2020-05-19 03:31:40,1999.90,999.90,11.30,99.90,892682,33,20091,-74
2020-05-19 03:32:11,1999.90,999.90,11.30,99.90,892483,33,20028,-74
2020-05-19 03:32:42,1999.90,999.90,11.30,99.90,892687,33,20416,-74
2020-05-19 03:33:13,1999.90,999.90,11.30,99.90,892649,33,20025,-74
2020-05-19 03:33:43,1999.90,999.90,11.30,99.90,892848,33,20025,-74
2020-05-19 03:34:14,1999.90,999.90,11.30,99.90,892644,33,20067,-74
2020-05-19 03:35:14,1999.90,999.90,11.30,99.90,892734,33,20041,-74
2020-05-19 03:35:56,1999.90,999.90,11.30,99.90,883131,33,20026,-74
2020-05-19 03:36:31,1999.90,999.90,11.40,99.90,895404,33,20047,-74
2020-05-19 03:37:11,1999.90,999.90,11.40,99.90,895467,33,20036,-74
2020-05-19 03:37:49,1999.90,999.90,11.40,99.90,895763,33,20025,-74
2020-05-19 03:38:28,1999.90,999.90,11.40,99.90,893598,33,20085,-74
2020-05-19 03:38:59,1999.90,999.90,11.40,99.90,892848,33,20416,-74
2020-05-19 03:39:36,1999.90,999.90,11.30,99.90,892860,33,20054,-74
2020-05-19 03:40:25,1999.90,999.90,11.30,99.90,892858,33,20055,-74
2020-05-19 03:41:08,1999.90,999.90,11.30,99.90,892879,33,20051,-74
2020-05-19 03:41:57,1999.90,999.90,11.30,99.90,895529,33,20078,-74
2020-05-19 03:42:46,1999.90,999.90,11.30,99.90,895526,33,20454,-74
2020-05-19 03:43:26,1999.90,999.90,11.30,99.90,893752,33,20393,-74
2020-05-19 03:44:20,1999.90,999.90,11.30,99.90,889843,33,20025,-74
2020-05-19 03:45:16,1999.90,999.90,11.30,99.90,885087,33,20041,-74
2020-05-19 03:45:59,1999.90,999.90,11.30,99.90,891028,33,20017,-74
2020-05-19 03:46:43,1999.90,999.90,11.30,99.90,892770,33,20028,-74
2020-05-19 03:47:32,1999.90,999.90,11.20,99.90,895593,33,20045,-74
2020-05-19 03:48:06,1999.90,999.90,11.20,99.90,895547,33,20039,-74
2020-05-19 03:48:55,1999.90,999.90,11.20,99.90,892723,33,20095,-74
2020-05-19 03:49:45,1999.90,999.90,11.20,99.90,892913,33,20389,-74
2020-05-19 03:50:19,1999.90,999.90,11.20,99.90,895357,33,20075,-74
2020-05-19 03:51:16,1999.90,999.90,11.20,99.90,895305,33,20492,-74
2020-05-19 03:52:06,1999.90,999.90,11.20,99.90,892096,33,20071,-74
2020-05-19 03:52:54,1999.90,999.90,11.20,99.90,891623,33,20036,-74
2020-05-19 03:53:41,1999.90,999.90,11.20,99.90,892542,33,20041,-74
2020-05-19 03:54:30,1999.90,999.90,11.10,99.90,892387,33,20033,-74
2020-05-19 03:55:02,1999.90,999.90,11.10,99.90,892086,33,20356,-74
2020-05-19 03:56:01,1999.90,999.90,11.10,99.90,891992,33,20059,-74
2020-05-19 03:57:04,1999.90,999.90,11.10,99.90,889797,33,20048,-74
2020-05-19 03:57:47,1999.90,999.90,11.10,99.90,889437,33,20105,-74
2020-05-19 03:58:30,1999.90,999.90,11.10,99.90,886260,33,20028,-74
2020-05-19 03:59:19,1999.90,999.90,11.10,99.90,889758,33,20036,-74
2020-05-19 03:59:55,1999.90,999.90,11.00,99.90,891995,33,20458,-74
2020-05-19 04:00:32,1999.90,999.90,11.00,99.90,892205,33,20324,-74
2020-05-19 04:01:15,1999.90,999.90,11.00,99.90,892223,33,20404,-74
2020-05-19 04:02:23,1999.90,999.90,11.00,99.90,890454,33,20013,-74
2020-05-19 04:03:13,1999.90,999.90,11.00,99.90,891430,33,20033,-74
2020-05-19 04:03:55,1999.90,999.90,11.00,99.90,892881,33,20125,-74
2020-05-19 04:04:45,1999.90,999.90,11.00,99.90,892795,33,20020,-74
2020-05-19 04:05:28,1999.90,999.90,11.10,99.90,892831,33,20051,-74
2020-05-19 04:06:19,1999.90,999.90,11.10,99.90,892812,33,20100,-74
2020-05-19 04:06:52,1999.90,999.90,11.10,99.90,891899,33,20016,-74
2020-05-19 04:07:42,1999.90,999.90,11.10,99.90,892606,33,20047,-74
2020-05-19 04:08:25,1999.90,999.90,11.10,99.90,892809,33,20091,-74
2020-05-19 04:09:11,1999.90,999.90,11.10,99.90,892293,33,20786,-74
2020-05-19 04:09:45,1999.90,999.90,11.10,99.90,895419,33,20029,-74
2020-05-19 04:10:16,1999.90,999.90,11.10,99.90,895617,33,20083,-74
2020-05-19 04:11:05,1999.90,999.90,11.10,99.90,895359,33,20077,-74
2020-05-19 04:11:56,1999.90,999.90,11.10,99.90,893384,33,20082,-74
2020-05-19 04:12:45,1999.90,999.90,11.10,99.90,888572,33,20474,-74
2020-05-19 04:13:22,1999.90,999.90,11.20,99.90,889623,33,20164,-74
2020-05-19 04:13:56,1999.90,999.90,11.20,99.90,892778,33,20464,-74
2020-05-19 04:14:36,1999.90,999.90,11.20,99.90,892276,33,20099,-74
2020-05-19 04:15:17,1999.90,999.90,11.20,99.90,892478,33,20041,-74
2020-05-19 04:16:04,1999.90,999.90,11.20,99.90,892439,33,20037,-74
2020-05-19 04:16:50,1999.90,999.90,11.20,99.90,892551,33,20132,-74
2020-05-19 04:17:39,1999.90,999.90,11.20,99.90,894903,33,20023,-74
2020-05-19 04:18:25,1999.90,999.90,11.20,99.90,892620,33,20107,-74
2020-05-19 04:19:21,1999.90,999.90,11.20,99.90,892011,33,20444,-74
2020-05-19 04:19:55,1999.90,999.90,11.20,99.90,892123,33,20123,-74
2020-05-19 04:20:44,1999.90,999.90,11.30,99.90,892504,33,20333,-74
2020-05-19 04:21:33,1999.90,999.90,11.20,99.90,892563,33,20104,-74
2020-05-19 04:22:23,1999.90,999.90,11.20,99.90,889823,33,20081,-74
2020-05-19 04:23:12,1999.90,999.90,11.20,99.90,891498,33,20059,-74
2020-05-19 04:23:55,1999.90,999.90,11.30,99.90,892569,33,20116,-74
2020-05-19 04:24:45,1999.90,999.90,11.30,99.90,894853,33,20434,-74
2020-05-19 04:25:16,1999.90,999.90,11.20,99.90,895398,33,20037,-74
2020-05-19 04:26:05,1999.90,999.90,11.30,99.90,894718,33,20357,-74
2020-05-19 04:26:55,1999.90,999.90,11.30,99.90,894967,33,20419,-74
2020-05-19 04:27:44,1999.90,999.90,11.30,99.90,895502,33,20040,-74
2020-05-19 04:28:44,1999.90,999.90,11.20,99.90,894317,33,20032,-74
2020-05-19 04:29:33,1999.90,999.90,11.30,99.90,884198,33,20037,-74
2020-05-19 04:30:24,1999.90,999.90,11.30,99.90,880335,33,20098,-74
2020-05-19 04:31:14,1999.90,999.90,11.30,99.90,880563,33,20145,-75
2020-05-19 04:31:44,1999.90,999.90,11.40,99.90,889640,33,20033,-74
2020-05-19 04:32:24,1999.90,999.90,11.40,99.90,889429,33,20037,-74
2020-05-19 04:33:04,1999.90,999.90,11.40,99.90,892188,33,20083,-74
2020-05-19 04:33:54,1999.90,999.90,11.50,99.90,892612,33,20025,-74
2020-05-19 04:34:34,1999.90,999.90,11.50,99.90,893440,33,20051,-74
2020-05-19 04:35:07,1999.90,999.90,11.50,99.90,892713,33,20067,-74
2020-05-19 04:36:01,1999.90,999.90,11.50,99.90,892527,33,20448,-74
2020-05-19 04:36:50,1999.90,999.90,11.50,99.90,888484,33,20152,-75
2020-05-19 04:37:27,1999.90,999.90,11.60,99.90,889957,33,20193,-74
2020-05-19 04:38:17,1999.90,999.90,11.60,99.90,892531,33,20412,-74
2020-05-19 04:39:06,1999.90,999.90,11.60,99.90,894736,33,20486,-74
2020-05-19 04:39:40,1999.90,999.90,11.60,99.90,895400,33,20482,-74
2020-05-19 04:40:26,1999.90,999.90,11.60,99.90,893813,33,20086,-74
2020-05-19 04:41:15,1999.90,999.90,11.60,99.90,895212,33,20078,-74
2020-05-19 04:41:52,1999.90,999.90,11.60,99.90,895536,33,20063,-74
2020-05-19 04:42:23,1999.90,999.90,11.70,99.90,895368,33,20028,-74
2020-05-19 04:43:12,1999.90,999.90,11.70,99.90,892688,33,20075,-74
2020-05-19 04:44:01,1999.90,999.90,11.80,99.90,892758,33,20434,-74
2020-05-19 04:44:35,1999.90,999.90,11.80,99.90,892713,33,20066,-74
2020-05-19 04:45:25,1999.90,999.90,11.80,99.90,895177,33,20036,-74
2020-05-19 04:46:14,1999.90,999.90,11.80,99.90,888436,33,20067,-75
2020-05-19 04:47:17,1999.90,999.90,11.80,99.90,890279,33,20045,-74
2020-05-19 04:48:10,1999.90,999.90,11.90,99.90,889881,33,20325,-74
2020-05-19 04:49:01,1999.90,999.90,11.90,99.90,889663,33,20303,-74
2020-05-19 04:49:44,1999.90,999.90,11.90,99.90,886770,33,20057,-74
2020-05-19 04:50:33,1999.90,999.90,11.90,99.90,892086,33,20024,-74
2020-05-19 04:51:04,1999.90,999.90,11.90,99.90,892128,33,20140,-74
2020-05-19 04:51:37,1999.90,999.90,11.80,99.90,895184,33,20086,-74
2020-05-19 04:52:27,1999.90,999.90,11.80,99.90,895381,33,20032,-74
2020-05-19 04:53:01,1999.90,999.90,11.90,99.90,890944,33,20445,-74
2020-05-19 04:53:43,1999.90,999.90,11.90,99.90,894940,33,20028,-74
2020-05-19 04:54:14,1999.90,999.90,11.90,99.90,895427,33,20083,-74
2020-05-19 04:54:45,1999.90,999.90,12.00,99.90,895238,33,20036,-75
2020-05-19 04:55:35,1999.90,999.90,12.00,99.90,889862,33,20112,-74
2020-05-19 04:56:15,1999.90,999.90,12.00,99.90,893259,33,20107,-73
2020-05-19 04:57:10,1999.90,999.90,12.10,99.90,894376,33,20091,-73
2020-05-19 04:57:50,1999.90,999.90,12.10,99.90,898015,33,20044,-74
2020-05-19 04:58:27,1999.90,999.90,12.20,99.90,897873,33,20036,-74
2020-05-19 04:59:30,1999.90,999.90,12.20,99.90,897746,33,20044,-74
2020-05-19 05:00:04,1999.90,999.90,12.30,99.90,891475,33,20135,-75
2020-05-19 05:01:04,1999.90,999.90,12.30,99.90,892030,33,20036,-74
2020-05-19 05:01:42,1999.90,999.90,12.30,99.90,891712,33,20052,-74
2020-05-19 05:02:13,1999.90,999.90,12.40,99.90,895086,33,20440,-74
2020-05-19 05:02:43,1999.90,999.90,12.40,99.90,894891,33,20062,-75
2020-05-19 05:03:14,1999.90,999.90,12.40,99.90,894181,33,20052,-74
2020-05-19 05:03:45,1999.90,999.90,12.40,99.90,892096,33,20040,-74
2020-05-19 05:04:16,1999.90,999.90,12.50,99.90,892158,33,20100,-75
2020-05-19 05:04:47,1999.90,999.90,12.50,99.90,892137,33,20032,-74
2020-05-19 05:05:17,1999.90,999.90,12.50,99.90,892387,33,20028,-74
2020-05-19 05:05:49,1999.90,999.90,12.50,99.90,891846,33,20041,-74
2020-05-19 05:06:19,1999.90,999.90,12.50,99.90,889709,33,20361,-74
2020-05-19 05:06:50,1999.90,999.90,12.60,99.90,891419,33,20099,-74
2020-05-19 05:07:21,1999.90,999.90,12.60,99.90,891081,33,20032,-74
2020-05-19 05:07:52,1999.90,999.90,12.60,99.90,889564,33,20449,-74
2020-05-19 05:08:23,1999.90,999.90,12.60,99.90,893422,33,20036,-74
2020-05-19 05:08:56,1999.90,999.90,12.70,99.90,894535,33,20025,-74
2020-05-19 05:09:27,1999.90,999.90,12.70,99.90,893504,33,20497,-74
2020-05-19 05:09:58,1999.90,999.90,12.80,99.90,893324,33,20055,-73
2020-05-19 05:10:29,1999.90,999.90,12.90,99.90,892349,33,20037,-74
2020-05-19 05:11:00,1999.90,999.90,13.00,99.90,891449,33,20055,-74
2020-05-19 05:11:31,1999.90,999.90,13.20,99.90,894724,33,20084,-75
2020-05-19 05:12:01,1999.90,999.90,13.30,99.90,894494,33,20463,-75
2020-05-19 05:12:32,1999.90,999.90,13.50,99.90,895108,33,20066,-74
2020-05-19 05:13:03,1999.90,999.90,13.70,99.90,894251,33,20360,-75
2020-05-19 05:13:34,1999.90,999.90,13.90,99.90,892004,33,20044,-75
2020-05-19 05:14:05,1999.90,999.90,14.20,99.90,891926,33,20041,-75
2020-05-19 05:14:35,1999.90,999.90,14.40,99.90,895042,33,20162,-74
2020-05-19 05:15:06,1999.90,999.90,14.60,99.90,894350,33,20073,-74
2020-05-19 05:15:37,1999.90,999.90,14.90,99.90,894688,33,20048,-74
2020-05-19 05:16:08,1999.90,999.90,15.20,99.90,894511,33,20040,-74
2020-05-19 05:16:39,1999.90,999.90,15.50,99.90,894615,33,20107,-74
2020-05-19 05:17:09,1999.90,999.90,15.70,99.90,894562,33,20048,-74
2020-05-19 05:17:40,1999.90,999.90,15.90,99.90,894875,33,20154,-74
2020-05-19 05:18:11,1999.90,999.90,16.20,99.90,894712,33,20392,-74
2020-05-19 05:18:42,1999.90,999.90,16.40,99.90,894953,33,20074,-75
2020-05-19 05:19:12,1999.90,999.90,16.70,99.90,894704,33,20063,-74
2020-05-19 05:19:43,1999.90,999.90,16.90,99.90,894845,33,20075,-74
2020-05-19 05:20:14,1999.90,999.90,17.10,99.90,894540,33,20056,-75
2020-05-19 05:20:45,1999.90,999.90,17.30,99.90,892067,33,20058,-75
2020-05-19 05:21:16,1999.90,999.90,17.50,99.90,892249,33,20057,-75
2020-05-19 05:21:46,1999.90,999.90,17.70,99.90,891868,33,20044,-75
2020-05-19 05:22:17,1999.90,999.90,17.90,99.90,892275,33,20148,-74
2020-05-19 05:22:48,1999.90,999.90,18.10,99.90,891785,33,20184,-74
2020-05-19 05:23:19,1999.90,999.90,18.40,99.90,892033,33,20464,-74
2020-05-19 05:23:50,1999.90,999.90,18.70,99.90,894772,33,20033,-74
2020-05-19 05:24:20,1999.90,999.90,18.90,99.90,894580,33,20064,-74
2020-05-19 05:24:51,1999.90,999.90,19.10,99.90,894774,33,20093,-75
2020-05-19 05:25:22,1999.90,999.90,19.20,99.90,894989,33,20143,-75
2020-05-19 05:25:53,1999.90,999.90,19.30,99.90,891444,33,20120,-74
2020-05-19 05:26:23,1999.90,999.90,19.40,99.90,889083,33,20080,-74
2020-05-19 05:26:55,1999.90,999.90,19.50,99.90,888776,33,20714,-74
2020-05-19 05:27:26,1999.90,999.90,19.70,99.90,893344,33,20107,-74
2020-05-19 05:27:57,1999.90,999.90,19.90,99.90,893862,33,20063,-74
2020-05-19 05:28:28,1999.90,999.90,20.00,99.90,894802,33,20044,-74
2020-05-19 05:28:59,1999.90,999.90,20.20,99.90,894447,33,20040,-74
2020-05-19 05:29:30,1999.90,999.90,20.30,99.90,895263,33,20036,-75
2020-05-19 05:30:01,1999.90,999.90,20.40,99.90,895092,33,20526,-72
2020-05-19 05:30:46,1999.90,999.90,20.50,99.90,892280,33,20040,-74
2020-05-19 05:31:17,1999.90,999.90,20.90,99.90,892294,33,20037,-75
2020-05-19 05:31:47,1999.90,999.90,21.00,99.90,892014,33,20040,-75
2020-05-19 05:32:18,1999.90,999.90,21.00,99.90,892338,33,20063,-75
2020-05-19 05:32:49,1999.90,999.90,21.10,99.90,891875,33,20112,-75
2020-05-19 05:33:20,1999.90,999.90,21.00,99.90,891975,33,20088,-75
2020-05-19 05:33:50,1999.90,999.90,21.20,99.90,892089,33,20083,-75
2020-05-19 05:34:21,1999.90,999.90,21.30,99.90,892339,33,20028,-73
2020-05-19 05:34:52,1999.90,999.90,21.40,99.90,891809,33,20033,-73
2020-05-19 05:35:23,1999.90,999.90,21.40,99.90,892220,33,20065,-71
2020-05-19 05:35:54,1999.90,999.90,21.40,99.90,891878,33,20048,-74
2020-05-19 05:36:24,1999.90,999.90,21.50,99.90,892257,33,20037,-73
2020-05-19 05:37:10,1999.90,999.90,21.70,99.90,891776,33,20037,-73
2020-05-19 05:37:41,1999.90,999.90,21.70,99.90,891755,33,20127,-73
2020-05-19 05:38:24,1999.90,999.90,21.80,99.70,891894,33,20059,-73
2020-05-19 05:39:33,1999.90,999.90,21.80,99.30,891432,33,20134,-73
2020-05-19 05:40:13,1999.90,999.90,21.90,99.10,885285,33,20057,-73
2020-05-19 05:41:03,1999.90,999.90,22.20,99.10,884929,33,20535,-73
2020-05-19 05:41:52,1999.90,999.90,22.50,98.00,888150,33,20829,-73
2020-05-19 05:42:26,1999.90,999.90,22.60,97.00,888696,33,20417,-73
2020-05-19 05:43:15,1999.90,999.90,22.60,96.70,887043,33,20444,-73
2020-05-19 05:44:04,1999.90,999.90,22.80,96.30,888671,33,20160,-73
2020-05-19 05:44:44,1999.90,999.90,22.90,95.20,884959,33,20819,-73
2020-05-19 05:45:38,1999.90,999.90,22.90,94.90,884918,33,20434,-72
2020-05-19 05:46:27,1999.90,999.90,23.00,94.70,886433,33,20526,-73
2020-05-19 05:47:00,1999.90,999.90,23.20,93.90,894163,33,20759,-74
2020-05-19 05:47:50,1999.90,999.90,23.40,93.50,895093,33,20047,-72
2020-05-19 05:48:21,1999.90,999.90,23.30,93.30,895119,33,20085,-73
2020-05-19 05:49:10,1999.90,999.90,23.40,93.30,892464,33,20059,-73
2020-05-19 05:49:41,1999.90,999.90,23.30,92.50,892065,33,20052,-72
2020-05-19 05:50:30,1999.90,999.90,23.20,92.40,894578,33,20040,-73
2020-05-19 05:51:27,1999.90,999.90,23.30,91.70,894246,33,20083,-73
2020-05-19 05:52:10,1999.90,999.90,23.50,91.50,886789,33,20374,-74
2020-05-19 05:53:02,1999.90,999.90,23.60,91.30,890212,33,20063,-74
2020-05-19 05:53:51,1999.90,999.90,23.50,91.20,889992,33,20102,-74
2020-05-19 05:54:23,1999.90,999.90,23.70,90.70,890946,33,20475,-73
2020-05-19 05:54:56,1999.90,999.90,23.60,89.10,891654,33,20095,-73
2020-05-19 05:55:28,1999.90,999.90,23.60,89.40,891175,33,20107,-72
2020-05-19 05:56:00,1999.90,999.90,23.80,89.50,894326,33,20032,-73
2020-05-19 05:56:35,1999.90,999.90,23.80,89.20,894463,33,20463,-73
2020-05-19 05:57:10,1999.90,999.90,23.80,89.20,894266,33,20040,-74
2020-05-19 05:57:41,1999.90,999.90,24.00,88.10,894572,33,20075,-76
2020-05-19 05:58:11,1999.90,999.90,24.10,87.20,894847,33,20352,-73
2020-05-19 05:58:42,1999.90,999.90,24.10,87.70,894817,33,20066,-75
2020-05-19 05:59:13,1999.90,999.90,24.10,87.90,893950,33,20067,-74
2020-05-19 05:59:44,1999.90,999.90,24.10,87.60,894236,33,20142,-74
2020-05-19 06:00:16,1999.90,999.90,24.20,87.40,894955,33,20447,-74
2020-05-19 06:00:47,1999.90,999.90,24.30,86.30,894680,33,20035,-73
2020-05-19 06:01:18,1999.90,999.90,24.30,86.10,894584,33,20774,-74
2020-05-19 06:01:52,1999.90,999.90,24.40,85.90,891423,33,20064,-73
2020-05-19 06:02:22,1999.90,999.90,24.40,85.30,891010,33,20033,-74
2020-05-19 06:02:53,1999.90,999.90,24.40,84.90,894424,33,20098,-73
2020-05-19 06:03:24,1999.90,999.90,24.50,84.70,894906,33,20082,-73
2020-05-19 06:03:55,1999.90,999.90,24.50,84.30,894337,33,20045,-74
2020-05-19 06:04:25,1999.90,999.90,24.70,83.80,894727,33,20096,-74
2020-05-19 06:04:56,1999.90,999.90,24.70,82.60,891577,33,20423,-74
2020-05-19 06:05:27,1999.90,999.90,24.80,82.40,891447,33,20028,-74
2020-05-19 06:05:58,1999.90,999.90,24.90,81.70,891556,33,20071,-74
2020-05-19 06:06:28,1999.90,999.90,25.00,79.90,892030,33,20151,-75
2020-05-19 06:06:59,1999.90,999.90,24.90,78.20,891845,33,20060,-75
2020-05-19 06:07:30,1999.90,999.90,24.80,77.20,892073,33,20108,-74
2020-05-19 06:08:01,1999.90,999.90,24.80,78.40,891605,33,20139,-74
2020-05-19 06:08:32,1999.90,999.90,24.90,79.80,891945,33,20044,-74
2020-05-19 06:09:05,1999.90,999.90,24.70,78.80,894586,33,20035,-74
2020-05-19 06:09:35,1999.90,999.90,24.70,80.60,891567,33,20475,-74
2020-05-19 06:10:18,1999.90,999.90,24.70,80.60,891214,33,20053,-74
2020-05-19 06:10:54,1999.90,999.90,25.00,78.10,893615,33,20040,-74
2020-05-19 06:11:45,1999.90,999.90,25.00,77.40,891958,33,20036,-74
2020-05-19 06:12:21,1999.90,999.90,24.90,77.00,891384,33,20360,-74
2020-05-19 06:12:53,1999.90,999.90,25.00,78.00,891832,33,20100,-74
2020-05-19 06:13:24,1999.90,999.90,24.90,77.10,891963,33,20116,-74
2020-05-19 06:13:55,1999.90,999.90,25.00,77.00,891710,33,20444,-74
2020-05-19 06:14:25,1999.90,999.90,25.10,76.50,894643,33,20183,-74
2020-05-19 06:14:56,1999.90,999.90,25.10,76.10,897304,33,20066,-74
2020-05-19 06:15:27,1999.90,999.90,24.90,76.10,900469,32,20103,-74
2020-05-19 06:15:58,1999.90,999.90,24.70,76.70,900574,32,20095,-74
2020-05-19 06:16:28,1999.90,999.90,24.40,77.30,897757,33,20040,-74
2020-05-19 06:16:59,1999.90,999.90,24.50,78.10,897194,33,20443,-74
2020-05-19 06:17:30,1999.90,999.90,24.40,77.30,894915,33,20104,-74
2020-05-19 06:18:01,1999.90,999.90,24.40,77.80,894687,33,20088,-74
2020-05-19 06:18:32,1999.90,999.90,24.40,77.60,894200,33,20734,-74
2020-05-19 06:19:02,1999.90,999.90,24.40,78.20,894641,33,20103,-74
2020-05-19 06:19:33,1999.90,999.90,24.50,78.30,895086,33,20037,-74
2020-05-19 06:20:04,1999.90,999.90,24.50,78.10,894649,33,20405,-74
2020-05-19 06:20:35,1999.90,999.90,24.70,77.50,891505,33,20103,-74
2020-05-19 06:21:06,1999.90,999.90,24.80,77.30,891628,33,20127,-74
2020-05-19 06:21:36,1999.90,999.90,25.00,77.00,892095,33,20423,-75
2020-05-19 06:22:07,1999.90,999.90,24.80,75.20,894493,33,20036,-74
2020-05-19 06:22:38,1999.90,999.90,24.90,75.50,894496,33,20076,-74
2020-05-19 06:23:09,1999.90,999.90,25.20,75.00,893930,33,20447,-75
2020-05-19 06:23:40,1999.90,999.90,25.20,75.60,894512,33,20135,-73
2020-05-19 06:24:11,1999.90,999.90,25.20,75.70,892101,33,20040,-75
2020-05-19 06:24:41,1999.90,999.90,25.10,74.80,891730,33,20495,-74
2020-05-19 06:25:12,1999.90,999.90,25.20,75.70,891468,33,20139,-74
2020-05-19 06:25:43,1999.90,999.90,25.40,75.00,891615,33,20140,-74
2020-05-19 06:26:14,1999.90,999.90,25.20,74.30,891497,33,20032,-74
2020-05-19 06:26:45,1999.90,999.90,25.40,74.60,891569,33,20102,-75
2020-05-19 06:27:15,1999.90,999.90,25.50,73.40,891590,33,20078,-75
2020-05-19 06:27:46,1999.90,999.90,25.70,73.30,891175,33,20074,-74
2020-05-19 06:28:17,1999.90,999.90,25.80,72.30,894605,33,20048,-74
2020-05-19 06:28:58,1999.90,999.90,25.50,71.60,894148,33,20048,-74
2020-05-19 06:29:29,1999.90,999.90,25.20,70.80,891202,33,20435,-74
2020-05-19 06:29:59,1999.90,999.90,24.40,72.70,891475,33,20028,-74
2020-05-19 06:30:30,1999.90,999.90,24.30,74.10,888784,33,20041,-74
2020-05-19 06:31:01,1999.90,999.90,24.40,74.30,888248,33,20081,-73
2020-05-19 06:31:32,1999.90,999.90,24.40,75.20,891486,33,20045,-74
2020-05-19 06:32:03,1999.90,999.90,24.30,75.70,891564,33,20024,-74
2020-05-19 06:32:33,1999.90,999.90,24.40,75.00,891484,33,20041,-74
2020-05-19 06:33:04,1999.90,999.90,24.30,75.70,890837,33,20041,-74
2020-05-19 06:33:35,1999.90,999.90,24.20,75.30,891702,33,20017,-74
2020-05-19 06:34:06,1999.90,999.90,24.20,74.80,891554,33,20072,-74
2020-05-19 06:34:36,1999.90,999.90,24.30,74.90,894909,33,20048,-74
2020-05-19 06:35:07,1999.90,999.90,24.40,75.40,893782,33,20416,-74
2020-05-19 06:35:38,1999.90,999.90,24.30,74.00,891898,33,20024,-74
2020-05-19 06:36:09,1999.90,999.90,24.40,74.00,891669,33,20058,-74
2020-05-19 06:36:39,1999.90,999.90,24.40,74.70,892181,33,20063,-74
2020-05-19 06:37:10,1999.90,999.90,24.40,74.70,891122,33,20625,-74
2020-05-19 06:37:41,1999.90,999.90,24.40,74.70,891962,33,20139,-74
2020-05-19 06:38:12,1999.90,999.90,24.30,75.20,891982,33,20032,-73
2020-05-19 06:38:43,1999.90,999.90,24.20,76.30,891699,33,20024,-74
2020-05-19 06:39:13,1999.90,999.90,24.10,75.10,891276,33,20104,-74
2020-05-19 06:39:44,1999.90,999.90,24.20,74.30,891968,33,20143,-74
2020-05-19 06:40:15,1999.90,999.90,24.30,73.70,894096,33,20118,-73
2020-05-19 06:40:46,1999.90,999.90,24.10,74.10,894581,33,20361,-74
2020-05-19 06:41:16,1999.90,999.90,24.00,75.70,897302,33,20032,-75
2020-05-19 06:41:47,1999.90,999.90,23.70,74.70,894149,33,20107,-75
2020-05-19 06:42:18,1999.90,999.90,23.60,74.70,891632,33,20036,-73
2020-05-19 06:42:49,1999.90,999.90,23.50,75.80,891616,33,20037,-74
2020-05-19 06:43:20,1999.90,999.90,23.40,76.10,891450,33,20093,-74
2020-05-19 06:43:50,1999.90,999.90,23.20,76.90,891890,33,20028,-74
2020-05-19 06:44:21,1999.90,999.90,23.10,77.90,891969,33,20456,-74
2020-05-19 06:44:52,1999.90,999.90,23.00,80.10,891640,33,20484,-74
2020-05-19 06:45:23,1999.90,999.90,22.90,79.40,891737,33,20041,-73
2020-05-19 06:45:54,1999.90,999.90,22.70,79.20,891485,33,20063,-74
2020-05-19 06:46:25,1999.90,999.90,22.80,78.20,894915,33,20041,-74
2020-05-19 06:46:55,1999.90,999.90,22.70,78.70,894237,33,20048,-74
2020-05-19 06:47:26,1999.90,999.90,22.60,79.00,894439,33,20436,-75
2020-05-19 06:47:57,1999.90,999.90,22.40,80.40,894379,33,20036,-74
2020-05-19 06:48:28,1999.90,999.90,22.10,79.50,891516,33,20055,-75
2020-05-19 06:48:58,1999.90,999.90,21.90,79.00,891385,33,20048,-74
2020-05-19 06:49:29,1999.90,999.90,21.70,81.50,891563,33,20020,-73
2020-05-19 06:50:00,1999.90,999.90,21.70,81.10,890829,33,20024,-75
2020-05-19 06:50:31,1999.90,999.90,21.60,82.00,891496,33,20029,-75
2020-05-19 06:51:02,1999.90,999.90,21.50,82.30,891099,33,20040,-75
2020-05-19 06:51:33,1999.90,999.90,21.50,82.80,891433,33,20447,-73
2020-05-19 06:52:03,1999.90,999.90,21.40,84.20,894048,33,20142,-75
2020-05-19 06:52:34,1999.90,999.90,21.40,85.40,893945,33,20159,-74
2020-05-19 06:53:05,1999.90,999.90,21.40,84.90,894098,33,20095,-74
2020-05-19 06:53:36,1999.90,999.90,21.40,85.70,894588,33,20016,-73
2020-05-19 06:54:06,1999.90,999.90,21.30,85.00,893899,33,20040,-74
2020-05-19 06:54:37,1999.90,999.90,21.20,85.10,891575,33,20434,-73
2020-05-19 06:55:08,1999.90,999.90,21.00,85.00,892987,33,20059,-74
2020-05-19 06:55:39,1999.90,999.90,20.90,84.30,891219,33,20037,-74
2020-05-19 06:56:09,1999.90,999.90,21.00,85.90,891228,33,20066,-74
2020-05-19 06:56:40,1999.90,999.90,21.00,87.80,891691,33,20360,-74
2020-05-19 06:57:11,1999.90,999.90,21.00,86.90,891525,33,20025,-74
2020-05-19 06:57:42,1999.90,999.90,20.90,87.30,894357,33,20199,-75
2020-05-19 06:58:12,1999.90,999.90,20.90,86.50,894404,33,20054,-75
2020-05-19 06:58:43,1999.90,999.90,20.90,87.90,894321,33,20036,-75
2020-05-19 06:59:14,1999.90,999.90,20.90,87.30,894061,33,20056,-74
2020-05-19 06:59:45,1999.90,999.90,20.90,86.60,894663,33,20373,-75
2020-05-19 07:00:16,1999.90,999.90,20.80,86.00,892767,33,20028,-75
2020-05-19 07:00:47,1999.90,999.90,20.70,86.30,891711,33,20099,-75
2020-05-19 07:01:17,1999.90,999.90,20.70,87.30,891600,33,20095,-75
2020-05-19 07:01:48,1999.90,999.90,20.70,88.10,894476,33,20051,-74
2020-05-19 07:02:19,1999.90,999.90,20.80,87.50,894314,33,20036,-74
2020-05-19 07:02:50,1999.90,999.90,20.80,88.10,894247,33,20104,-75
2020-05-19 07:03:21,1999.90,999.90,20.70,89.00,894286,33,21768,-74
2020-05-19 07:03:51,1999.90,999.90,20.70,89.60,894357,33,20446,-74
2020-05-19 07:04:22,1999.90,999.90,20.80,89.00,894290,33,20475,-74
2020-05-19 07:04:53,1999.90,999.90,21.00,89.80,891674,33,20029,-74
2020-05-19 07:05:24,1999.90,999.90,21.00,89.50,891778,33,20092,-74
2020-05-19 07:05:54,1999.90,999.90,21.10,89.30,893816,33,20127,-74
2020-05-19 07:06:25,1999.90,999.90,21.10,88.80,894365,33,20573,-74
2020-05-19 07:06:56,1999.90,999.90,21.10,88.30,894145,33,20037,-74
2020-05-19 07:07:27,1999.90,999.90,21.20,88.60,891465,33,20196,-74
2020-05-19 07:07:58,1999.90,999.90,21.20,88.10,889379,33,71278,-74
2020-05-19 07:08:28,1999.90,999.90,21.20,87.60,890773,33,20915,-73
2020-05-19 07:08:59,1999.90,999.90,21.10,86.00,891138,33,20075,-74
2020-05-19 07:09:30,1999.90,999.90,21.00,86.00,891717,33,20112,-74
2020-05-19 07:10:01,1999.90,999.90,20.90,86.30,891363,33,20077,-73
2020-05-19 07:10:39,1999.90,999.90,20.90,86.30,891617,33,20016,-74
2020-05-19 07:11:21,1999.90,999.90,20.80,85.60,893501,33,20040,-74
2020-05-19 07:11:53,1999.90,999.90,20.70,86.30,888147,33,20128,-74
2020-05-19 07:12:24,1999.90,999.90,20.70,84.70,888446,33,20116,-73
2020-05-19 07:12:55,1999.90,999.90,20.50,84.70,888490,33,20033,-75
2020-05-19 07:13:25,1999.90,999.90,20.40,85.10,889111,33,20092,-74
2020-05-19 07:13:56,1999.90,999.90,20.40,85.90,891622,33,20071,-74
2020-05-19 07:14:27,1999.90,999.90,20.40,87.70,891477,33,20128,-75
2020-05-19 07:14:58,1999.90,999.90,20.40,89.50,894117,33,20095,-74
2020-05-19 07:15:28,1999.90,999.90,20.40,90.00,894512,33,20040,-74
2020-05-19 07:15:59,1999.90,999.90,20.50,89.50,894101,33,20025,-74
2020-05-19 07:16:30,1999.90,999.90,20.50,90.00,894374,33,20032,-74
2020-05-19 07:17:01,1999.90,999.90,20.60,90.10,890491,33,20142,-74
2020-05-19 07:17:32,1999.90,999.90,20.60,89.10,891967,33,20032,-74
2020-05-19 07:18:02,1999.90,999.90,20.60,87.20,891282,33,20111,-73
2020-05-19 07:18:33,1999.90,999.90,20.50,87.80,887633,33,21869,-74
2020-05-19 07:19:04,1999.90,999.90,20.50,88.60,891240,33,20083,-75
2020-05-19 07:19:35,1999.90,999.90,20.60,87.60,890923,33,20110,-74