2020-05-19 00:00:03,11.30,11.30,11.30,74.94,890610,33,19932,-58
2020-05-19 00:00:55,11.30,11.30,11.30,74.85,891511,33,20330,-55
2020-05-19 00:01:56,11.24,11.24,11.24,75.29,892329,33,20279,-55
2020-05-19 00:02:52,11.26,11.26,11.26,75.40,894591,33,20361,-58
2020-05-19 00:03:50,11.23,11.23,11.23,75.68,898141,33,19932,-58
2020-05-19 00:04:50,11.22,11.22,11.22,75.47,895141,33,19936,-56
2020-05-19 00:05:48,11.19,11.19,11.19,75.81,892337,33,19932,-57
2020-05-19 00:06:48,11.13,11.13,11.13,76.55,892055,33,19967,-57
2020-05-19 00:07:44,11.12,11.12,11.12,77.48,889207,33,20050,-58
2020-05-19 00:08:42,11.11,11.11,11.11,78.00,891837,33,19954,-57
2020-05-19 00:09:34,11.09,11.09,11.09,77.86,891127,33,19996,-55
2020-05-19 00:10:25,11.11,11.11,11.11,77.64,889195,33,19932,-58
2020-05-19 00:11:20,11.12,11.12,11.12,77.34,887457,33,19968,-54
2020-05-19 00:12:11,11.10,11.10,11.10,78.32,886066,33,19945,-61
2020-05-19 00:13:02,11.05,11.05,11.05,79.19,886417,33,19948,-59
2020-05-19 00:14:03,10.97,10.97,10.97,79.44,884537,33,19933,-56
2020-05-19 00:15:13,10.98,10.98,10.98,78.99,888437,33,19933,-55
2020-05-19 00:16:14,10.95,10.95,10.95,78.78,892013,33,19970,-56
2020-05-19 00:17:14,10.91,10.91,10.91,79.13,889312,33,19944,-58
2020-05-19 00:18:12,10.88,10.88,10.88,79.21,892330,33,19947,-57
2020-05-19 00:19:12,10.89,10.89,10.89,79.19,891603,33,20398,-55
2020-05-19 00:20:22,10.85,10.85,10.85,79.70,888951,33,19932,-59
2020-05-19 00:21:23,10.83,10.83,10.83,79.88,892294,33,20358,-56
2020-05-19 00:22:23,10.83,10.83,10.83,79.89,895373,33,19951,-55
2020-05-19 00:23:23,10.80,10.80,10.80,80.26,895398,33,20279,-60
2020-05-19 00:24:23,10.78,10.78,10.78,80.65,891998,33,19955,-59
2020-05-19 00:25:23,10.79,10.79,10.79,80.36,889288,33,20287,-59
2020-05-19 00:26:33,10.79,10.79,10.79,80.57,895308,33,19974,-57
2020-05-19 00:27:34,10.73,10.73,10.73,81.07,892192,33,19932,-56
2020-05-19 00:28:26,10.74,10.74,10.74,80.82,889086,33,19972,-59
2020-05-19 00:29:36,10.72,10.72,10.72,80.97,889448,33,19936,-57
2020-05-19 00:30:36,10.66,10.66,10.66,81.63,889175,33,20300,-59
2020-05-19 00:31:36,10.68,10.68,10.68,81.41,889214,33,20353,-57
2020-05-19 00:32:36,10.64,10.64,10.64,81.65,892198,33,20338,-58
2020-05-19 00:33:30,10.57,10.57,10.57,82.02,895086,33,19983,-57
2020-05-19 00:34:22,10.55,10.55,10.55,82.04,888909,33,19936,-58
2020-05-19 00:35:18,10.54,10.54,10.54,81.91,890695,33,20403,-60
2020-05-19 00:36:12,10.53,10.53,10.53,81.65,894446,33,20017,-56
2020-05-19 00:37:03,10.60,10.60,10.60,81.17,895282,33,20314,-58
2020-05-19 00:37:55,10.59,10.59,10.59,80.97,892016,33,19936,-57
2020-05-19 00:38:46,10.61,10.61,10.61,80.97,893619,33,19962,-55
2020-05-19 00:39:36,10.55,10.55,10.55,81.01,896714,33,19947,-58
2020-05-19 00:40:37,10.54,10.54,10.54,81.02,895168,33,19950,-56
2020-05-19 00:41:37,10.51,10.51,10.51,80.96,892284,33,19983,-55
2020-05-19 00:42:28,10.53,10.53,10.53,80.85,895675,33,19932,-53
2020-05-19 00:43:28,10.50,10.50,10.50,80.98,891929,33,20390,-58
2020-05-19 00:44:32,10.52,10.52,10.52,80.96,889914,33,20355,-55
2020-05-19 00:45:34,10.41,10.41,10.41,81.33,892891,33,19946,-56
2020-05-19 00:46:34,10.50,10.50,10.50,80.99,892896,33,20354,-57
2020-05-19 00:47:26,10.52,10.52,10.52,81.59,892809,33,20023,-59
2020-05-19 00:48:27,10.44,10.44,10.44,82.60,888975,33,20344,-60
2020-05-19 00:49:18,10.48,10.48,10.48,82.42,892095,33,20338,-60
2020-05-19 00:50:08,10.44,10.44,10.44,82.81,894025,33,19943,-59
2020-05-19 00:50:59,10.38,10.38,10.38,83.21,895833,33,19952,-60
2020-05-19 00:51:50,10.38,10.38,10.38,83.14,895987,33,19944,-59
2020-05-19 00:52:40,10.33,10.33,10.33,83.24,895659,33,20055,-60
2020-05-19 00:53:41,10.31,10.31,10.31,83.03,892931,33,20007,-61
2020-05-19 00:54:39,10.34,10.34,10.34,82.77,894930,33,20291,-59
2020-05-19 00:55:35,10.31,10.31,10.31,82.49,898312,33,19943,-57
2020-05-19 00:56:30,10.32,10.32,10.32,82.26,892791,33,20311,-60
2020-05-19 00:57:31,10.27,10.27,10.27,82.45,892428,33,20595,-58
2020-05-19 00:58:22,10.19,10.19,10.19,82.68,889271,33,20390,-58
2020-05-19 00:59:13,10.15,10.15,10.15,82.79,886588,33,20324,-56
2020-05-19 01:00:03,10.18,10.18,10.18,82.59,885692,33,19937,-58
2020-05-19 01:01:04,10.20,10.20,10.20,82.49,891894,33,19983,-56
2020-05-19 01:02:04,10.20,10.20,10.20,82.39,894561,33,19955,-57
2020-05-19 01:03:04,10.16,10.16,10.16,82.61,892767,33,19936,-59
2020-05-19 01:04:04,10.19,10.19,10.19,82.48,889541,33,19953,-57
2020-05-19 01:05:12,10.17,10.17,10.17,82.49,889814,33,19948,-58
2020-05-19 01:06:15,10.14,10.14,10.14,82.43,892874,33,20334,-58
2020-05-19 01:07:26,10.11,10.11,10.11,82.78,895772,33,20054,-55
2020-05-19 01:08:26,10.14,10.14,10.14,82.52,892299,33,19931,-58
2020-05-19 01:09:18,10.17,10.17,10.17,82.36,889771,33,20404,-59
2020-05-19 01:10:18,10.09,10.09,10.09,82.45,895742,33,19947,-58
2020-05-19 01:11:18,10.05,10.05,10.05,82.54,894770,33,19990,-55
2020-05-19 01:12:18,10.02,10.02,10.02,82.77,892665,33,19952,-57
2020-05-19 01:13:18,10.00,10.00,10.00,82.89,892571,33,19997,-57
2020-05-19 01:14:18,9.98,9.98,9.98,83.07,892560,33,19951,-54
2020-05-19 01:15:18,9.98,9.98,9.98,83.10,892615,33,19944,-55
2020-05-19 01:16:17,9.91,9.91,9.91,83.06,892260,33,19940,-59
2020-05-19 01:17:17,9.84,9.84,9.84,83.14,892384,33,19936,-59
2020-05-19 01:18:10,9.83,9.83,9.83,83.17,892698,33,19991,-60
2020-05-19 01:19:01,9.84,9.84,9.84,83.20,889630,33,19951,-57
2020-05-19 01:19:52,9.84,9.84,9.84,83.17,888163,33,19975,-56
2020-05-19 01:20:42,9.83,9.83,9.83,83.23,891835,33,19949,-55
2020-05-19 01:21:33,9.84,9.84,9.84,83.20,896941,33,19944,-57
2020-05-19 01:22:24,9.86,9.86,9.86,83.21,892568,33,19990,-57
2020-05-19 01:23:14,9.85,9.85,9.85,83.09,889672,33,19964,-59
2020-05-19 01:24:05,9.81,9.81,9.81,83.33,891900,33,19941,-59
2020-05-19 01:24:56,9.79,9.79,9.79,83.68,896842,33,19947,-58
2020-05-19 01:25:54,9.78,9.78,9.78,84.23,899017,33,19951,-54
2020-05-19 01:26:51,9.76,9.76,9.76,84.14,898660,33,20344,-57
2020-05-19 01:27:43,9.75,9.75,9.75,84.32,895439,33,20307,-57
2020-05-19 01:28:35,9.70,9.70,9.70,85.08,895840,33,20334,-57
2020-05-19 01:29:36,9.70,9.70,9.70,85.04,897137,33,19938,-57
2020-05-19 01:30:36,9.71,9.71,9.71,84.86,895484,33,19938,-59
2020-05-19 01:31:36,9.68,9.68,9.68,85.18,895519,33,19999,-58
2020-05-19 01:32:28,9.67,9.67,9.67,85.25,895620,33,20010,-58
2020-05-19 01:33:33,9.69,9.69,9.69,85.03,892704,33,19940,-56
2020-05-19 01:34:32,9.65,9.65,9.65,85.40,895620,33,19939,-60
2020-05-19 01:35:24,9.63,9.63,9.63,85.71,892663,33,19996,-58
2020-05-19 01:36:24,9.59,9.59,9.59,86.12,892890,33,20030,-57
2020-05-19 01:37:18,9.56,9.56,9.56,86.36,894061,33,19927,-56
2020-05-19 01:38:13,9.56,9.56,9.56,86.41,889686,33,20324,-57
2020-05-19 01:39:04,9.54,9.54,9.54,86.41,888446,33,19937,-59
2020-05-19 01:39:55,9.49,9.49,9.49,86.42,889927,33,19932,-58
2020-05-19 01:40:46,9.49,9.49,9.49,86.26,890780,33,19928,-54
2020-05-19 01:41:37,9.46,9.46,9.46,86.44,893879,33,20326,-55
2020-05-19 01:42:28,9.48,9.48,9.48,86.21,890796,33,20356,-56
2020-05-19 01:43:19,9.46,9.46,9.46,86.31,889652,33,20217,-56
2020-05-19 01:44:10,9.49,9.49,9.49,86.02,888684,33,19944,-56
2020-05-19 01:45:00,9.47,9.47,9.47,85.62,893854,33,19943,-57
2020-05-19 01:45:51,9.43,9.43,9.43,85.81,893468,33,19962,-57
2020-05-19 01:46:42,9.47,9.47,9.47,85.67,889644,33,19948,-57
2020-05-19 01:47:33,9.43,9.43,9.43,85.82,889791,33,19941,-56
2020-05-19 01:48:23,9.42,9.42,9.42,85.88,891507,33,19940,-59
2020-05-19 01:49:14,9.37,9.37,9.37,86.15,892764,33,19944,-58
2020-05-19 01:50:05,9.37,9.37,9.37,86.01,892484,33,19994,-57
2020-05-19 01:50:56,9.43,9.43,9.43,85.71,890723,33,20124,-55
2020-05-19 01:51:47,9.39,9.39,9.39,85.66,894011,33,19932,-55
2020-05-19 01:52:37,9.39,9.39,9.39,85.67,893681,33,19932,-56
2020-05-19 01:53:29,9.39,9.39,9.39,85.65,889250,33,19940,-56
2020-05-19 01:54:20,9.38,9.38,9.38,85.66,890859,33,19936,-56
2020-05-19 01:55:11,9.39,9.39,9.39,85.68,890805,33,20331,-57
2020-05-19 01:56:02,9.40,9.40,9.40,85.65,889680,33,19937,-58
2020-05-19 01:56:52,9.39,9.39,9.39,85.73,887684,33,19968,-57
2020-05-19 01:57:43,9.34,9.34,9.34,85.81,891675,33,19932,-56
2020-05-19 01:58:34,9.36,9.36,9.36,85.94,893632,33,19947,-55
2020-05-19 01:59:33,9.38,9.38,9.38,85.92,895565,33,20307,-59
2020-05-19 02:00:35,9.32,9.32,9.32,85.89,897139,33,19950,-58
2020-05-19 02:01:36,9.28,9.28,9.28,86.05,898730,33,19981,-57
2020-05-19 02:02:34,9.26,9.26,9.26,86.14,895677,33,19948,-56
2020-05-19 02:03:35,9.23,9.23,9.23,86.30,895480,33,19948,-56
2020-05-19 02:04:33,9.19,9.19,9.19,86.50,898299,33,19947,-55
2020-05-19 02:05:33,9.18,9.18,9.18,86.69,895764,33,19952,-58
2020-05-19 02:06:34,9.19,9.19,9.19,86.65,892644,33,19968,-57
2020-05-19 02:07:34,9.16,9.16,9.16,86.79,895514,33,19939,-58
2020-05-19 02:08:29,9.14,9.14,9.14,87.14,895394,33,19947,-58
2020-05-19 02:09:21,9.16,9.16,9.16,87.16,895576,33,19979,-56
2020-05-19 02:10:14,9.15,9.15,9.15,87.29,894377,33,19952,-60
2020-05-19 02:11:04,9.18,9.18,9.18,87.10,895633,33,19939,-58
2020-05-19 02:11:55,9.12,9.12,9.12,87.50,897025,33,19967,-57
2020-05-19 02:12:46,9.09,9.09,9.09,87.45,895584,33,19956,-58
2020-05-19 02:13:37,9.05,9.05,9.05,87.57,892578,33,19956,-59
2020-05-19 02:14:27,9.04,9.04,9.04,87.58,890586,33,19933,-59
2020-05-19 02:15:18,9.02,9.02,9.02,87.37,893741,33,20405,-59
2020-05-19 02:16:13,9.00,9.00,9.00,87.55,890718,33,19932,-58
2020-05-19 02:17:06,8.97,8.97,8.97,87.56,892820,33,19932,-58
2020-05-19 02:18:03,8.98,8.98,8.98,87.49,889978,33,19936,-57
2020-05-19 02:18:56,8.98,8.98,8.98,87.48,889669,33,19955,-58
2020-05-19 02:19:47,8.96,8.96,8.96,87.59,893452,33,19968,-56
2020-05-19 02:20:37,8.96,8.96,8.96,87.59,890718,33,19932,-54
2020-05-19 02:21:28,8.97,8.97,8.97,87.53,892678,33,19975,-59
2020-05-19 02:22:19,8.95,8.95,8.95,87.65,892001,33,19936,-59
2020-05-19 02:23:10,8.88,8.88,8.88,87.91,895549,33,19939,-57
2020-05-19 02:24:00,8.89,8.89,8.89,87.72,896880,33,19940,-58
2020-05-19 02:24:51,8.89,8.89,8.89,87.63,895162,33,19958,-57
2020-05-19 02:25:42,8.87,8.87,8.87,87.62,892436,33,19936,-58
2020-05-19 02:26:32,8.93,8.93,8.93,87.34,893718,33,19931,-58
2020-05-19 02:27:23,8.90,8.90,8.90,87.33,890351,33,20342,-59
2020-05-19 02:28:14,8.90,8.90,8.90,87.48,889667,33,20271,-59
2020-05-19 02:29:04,8.96,8.96,8.96,87.29,887694,33,20003,-59
2020-05-19 02:29:55,8.93,8.93,8.93,87.37,887621,33,19933,-58
2020-05-19 02:30:46,8.93,8.93,8.93,87.21,884677,33,20021,-56
2020-05-19 02:31:37,8.93,8.93,8.93,87.20,887627,33,19941,-56
2020-05-19 02:32:28,8.90,8.90,8.90,87.25,888776,33,19949,-58
2020-05-19 02:33:18,8.85,8.85,8.85,87.40,890862,33,19928,-58
2020-05-19 02:34:09,8.84,8.84,8.84,87.50,890923,33,19971,-56
2020-05-19 02:35:00,8.82,8.82,8.82,87.68,890562,33,19944,-58
2020-05-19 02:35:50,8.78,8.78,8.78,87.82,890759,33,19960,-57
2020-05-19 02:36:58,8.77,8.77,8.77,87.90,887614,33,20287,-59
2020-05-19 02:38:03,8.78,8.78,8.78,87.92,892376,33,20274,-59
2020-05-19 02:39:01,8.79,8.79,8.79,87.81,892597,33,19948,-59
2020-05-19 02:39:54,8.76,8.76,8.76,87.98,889488,33,19943,-58
2020-05-19 02:40:48,8.73,8.73,8.73,88.36,891556,33,20331,-55
2020-05-19 02:41:39,8.71,8.71,8.71,88.51,892928,33,19940,-55
2020-05-19 02:42:29,8.68,8.68,8.68,88.68,895461,33,19928,-59
2020-05-19 02:43:20,8.68,8.68,8.68,88.65,896755,33,20044,-57
2020-05-19 02:44:10,8.68,8.68,8.68,88.52,895731,33,19956,-58
2020-05-19 02:45:02,8.64,8.64,8.64,88.86,892660,33,19980,-55
2020-05-19 02:45:53,8.64,8.64,8.64,88.77,893705,33,19983,-56
2020-05-19 02:46:44,8.61,8.61,8.61,88.98,893544,33,19986,-57
2020-05-19 02:47:44,8.61,8.61,8.61,88.91,895517,33,19951,-56
2020-05-19 02:48:44,8.60,8.60,8.60,88.99,892395,33,19936,-57
2020-05-19 02:49:46,8.60,8.60,8.60,89.07,892485,33,19947,-58
2020-05-19 02:50:46,8.57,8.57,8.57,89.29,889320,33,19994,-54
2020-05-19 02:51:46,8.56,8.56,8.56,89.24,886519,33,19980,-54
2020-05-19 02:52:46,8.55,8.55,8.55,89.19,888847,33,19983,-57
2020-05-19 02:53:47,8.59,8.59,8.59,88.99,889405,33,19962,-59
2020-05-19 02:54:39,8.58,8.58,8.58,89.06,889347,33,20370,-60
2020-05-19 02:55:32,8.59,8.59,8.59,88.92,894057,33,19970,-56
2020-05-19 02:56:33,8.56,8.56,8.56,88.84,895722,33,19994,-58
2020-05-19 02:57:33,8.53,8.53,8.53,88.56,898621,33,19940,-57
2020-05-19 02:58:33,8.54,8.54,8.54,88.47,892466,33,19965,-60
2020-05-19 02:59:33,8.55,8.55,8.55,88.25,892561,33,19944,-59
2020-05-19 03:00:34,8.53,8.53,8.53,88.26,898148,33,19932,-58
2020-05-19 03:01:32,8.52,8.52,8.52,88.43,895425,33,19990,-57
2020-05-19 03:02:29,8.53,8.53,8.53,88.48,889432,33,19971,-55
2020-05-19 03:03:30,8.47,8.47,8.47,88.97,888465,33,19948,-58
2020-05-19 03:04:28,8.45,8.45,8.45,89.17,894496,33,19939,-56
2020-05-19 03:05:28,8.45,8.45,8.45,89.33,898172,33,19943,-58
2020-05-19 03:06:29,8.44,8.44,8.44,89.50,896001,33,19966,-60
2020-05-19 03:07:29,8.43,8.43,8.43,90.05,895783,33,19969,-58
2020-05-19 03:08:29,8.40,8.40,8.40,90.08,895468,33,20000,-59
2020-05-19 03:09:29,8.39,8.39,8.39,89.99,895652,33,19932,-57
2020-05-19 03:10:21,8.37,8.37,8.37,89.82,895269,33,19965,-56
2020-05-19 03:11:28,8.36,8.36,8.36,89.62,892310,33,19932,-57
2020-05-19 03:12:28,8.35,8.35,8.35,89.40,888910,33,20359,-59
2020-05-19 03:13:29,8.38,8.38,8.38,89.11,889468,33,19999,-56
2020-05-19 03:14:26,8.41,8.41,8.41,88.81,892420,33,19990,-58
2020-05-19 03:15:27,8.42,8.42,8.42,88.73,892189,33,19943,-58
2020-05-19 03:16:25,8.43,8.43,8.43,88.71,892159,33,19947,-57
2020-05-19 03:17:19,8.41,8.41,8.41,88.63,895423,33,19973,-55
2020-05-19 03:18:10,8.42,8.42,8.42,88.54,892407,33,19948,-57
2020-05-19 03:19:02,8.43,8.43,8.43,88.57,893568,33,20259,-56
2020-05-19 03:19:53,8.42,8.42,8.42,88.49,894986,33,20343,-58
2020-05-19 03:20:44,8.40,8.40,8.40,88.54,895357,33,20270,-58
2020-05-19 03:21:34,8.38,8.38,8.38,88.73,895582,33,19983,-58
2020-05-19 03:22:25,8.37,8.37,8.37,88.59,895310,33,19967,-60
2020-05-19 03:23:16,8.39,8.39,8.39,88.49,892254,33,19943,-58
2020-05-19 03:24:06,8.40,8.40,8.40,88.40,893286,33,20349,-59
2020-05-19 03:24:57,8.38,8.38,8.38,88.69,890398,33,19937,-60
2020-05-19 03:25:48,8.39,8.39,8.39,88.78,892294,33,20319,-59
2020-05-19 03:26:38,8.37,8.37,8.37,88.77,891413,33,19955,-59
2020-05-19 03:27:29,8.38,8.38,8.38,88.76,895661,33,19946,-60
2020-05-19 03:28:20,8.40,8.40,8.40,88.91,893104,33,19948,-60
2020-05-19 03:29:11,8.38,8.38,8.38,89.17,889146,33,19937,-59
2020-05-19 03:30:11,8.36,8.36,8.36,89.28,890498,33,19947,-58
2020-05-19 03:31:01,8.32,8.32,8.32,89.27,891285,33,19939,-60
2020-05-19 03:31:52,8.30,8.30,8.30,89.32,889514,33,19955,-60
2020-05-19 03:32:42,8.31,8.31,8.31,89.08,888317,33,19947,-58
2020-05-19 03:33:33,8.32,8.32,8.32,89.15,890697,33,19954,-59
2020-05-19 03:34:25,8.28,8.28,8.28,89.44,889365,33,19944,-58
2020-05-19 03:35:17,8.27,8.27,8.27,89.44,890583,33,19966,-59
2020-05-19 03:36:13,8.30,8.30,8.30,89.26,890450,33,20248,-58
2020-05-19 03:37:07,8.28,8.28,8.28,89.71,893825,33,20358,-59
2020-05-19 03:38:08,8.26,8.26,8.26,90.19,894206,33,19932,-56
2020-05-19 03:39:01,8.30,8.30,8.30,90.08,892242,33,19946,-54
2020-05-19 03:40:02,8.36,8.36,8.36,89.86,894591,33,20346,-59
2020-05-19 03:41:07,8.34,8.34,8.34,89.81,894609,33,19955,-59
2020-05-19 03:42:06,8.28,8.28,8.28,89.83,894910,33,19928,-55
2020-05-19 03:43:06,8.23,8.23,8.23,89.83,895290,33,20338,-57
2020-05-19 03:44:06,8.21,8.21,8.21,89.86,889287,33,19966,-57
2020-05-19 03:45:04,8.19,8.19,8.19,89.83,892236,33,19967,-56
2020-05-19 03:46:04,8.21,8.21,8.21,89.86,897823,33,19940,-58
2020-05-19 03:47:06,8.22,8.22,8.22,89.78,895271,33,20282,-54
2020-05-19 03:47:57,8.23,8.23,8.23,89.75,889089,33,19951,-57
2020-05-19 03:49:04,8.27,8.27,8.27,89.64,888127,33,19984,-59
2020-05-19 03:50:04,8.28,8.28,8.28,89.47,888791,33,20290,-57
2020-05-19 03:51:05,8.25,8.25,8.25,89.52,892535,33,20348,-59
2020-05-19 03:52:06,8.24,8.24,8.24,89.60,895534,33,19931,-58
2020-05-19 03:53:06,8.24,8.24,8.24,89.56,892521,33,19948,-57
2020-05-19 03:54:07,8.21,8.21,8.21,89.69,892403,33,19940,-56
2020-05-19 03:55:08,8.24,8.24,8.24,89.61,892295,33,19944,-57
2020-05-19 03:56:13,8.26,8.26,8.26,89.44,895399,33,19932,-57
2020-05-19 03:57:13,8.28,8.28,8.28,89.28,892230,33,20251,-59
2020-05-19 03:58:13,8.27,8.27,8.27,89.35,892271,33,20378,-56
2020-05-19 03:59:10,8.28,8.28,8.28,89.28,892215,33,19948,-58
2020-05-19 04:00:11,8.25,8.25,8.25,89.45,894563,33,20019,-59
2020-05-19 04:01:21,8.32,8.32,8.32,89.16,898052,33,19931,-59
2020-05-19 04:02:21,8.28,8.28,8.28,89.19,892204,33,19944,-56
2020-05-19 04:03:21,8.31,8.31,8.31,89.11,889202,33,19988,-60
2020-05-19 04:04:21,8.30,8.30,8.30,89.11,889107,33,19995,-59
2020-05-19 04:05:12,8.34,8.34,8.34,89.04,892378,33,19959,-59
2020-05-19 04:06:17,8.33,8.33,8.33,89.14,891340,33,20333,-56
2020-05-19 04:07:18,8.36,8.36,8.36,89.19,886224,33,19936,-60
2020-05-19 04:08:09,8.36,8.36,8.36,89.06,892298,33,20344,-59
2020-05-19 04:09:11,8.37,8.37,8.37,89.08,890328,33,19999,-56
2020-05-19 04:10:11,8.38,8.38,8.38,89.03,886504,33,20344,-60
2020-05-19 04:11:13,8.42,8.42,8.42,88.76,889303,33,20318,-57
2020-05-19 04:12:16,8.42,8.42,8.42,88.63,891989,33,20413,-57
2020-05-19 04:13:22,8.45,8.45,8.45,88.48,895549,33,19939,-55
2020-05-19 04:14:22,8.48,8.48,8.48,88.24,894819,33,19956,-57
2020-05-19 04:15:20,8.51,8.51,8.51,87.92,892270,33,19959,-58
2020-05-19 04:16:25,8.54,8.54,8.54,87.80,895037,33,19931,-56
2020-05-19 04:17:26,8.54,8.54,8.54,87.52,898604,33,19927,-58
2020-05-19 04:18:26,8.61,8.61,8.61,87.09,892584,33,19932,-56
2020-05-19 04:19:27,8.65,8.65,8.65,86.87,889920,33,20299,-56
2020-05-19 04:20:27,8.63,8.63,8.63,86.93,892992,33,20584,-57
2020-05-19 04:21:37,8.65,8.65,8.65,86.78,895972,33,20294,-54
2020-05-19 04:22:38,8.67,8.67,8.67,86.67,898964,33,20273,-60
2020-05-19 04:23:48,8.68,8.68,8.68,86.94,895957,33,20271,-56
2020-05-19 04:24:48,8.71,8.71,8.71,86.83,889489,33,20311,-54
2020-05-19 04:25:48,8.72,8.72,8.72,86.88,889640,33,19996,-58
2020-05-19 04:26:48,8.77,8.77,8.77,86.78,892631,33,19966,-56
2020-05-19 04:27:48,8.77,8.77,8.77,86.87,892330,33,19948,-58
2020-05-19 04:28:48,8.81,8.81,8.81,86.46,895762,33,20216,-56
2020-05-19 04:29:48,8.85,8.85,8.85,86.23,898500,33,20332,-57
2020-05-19 04:30:58,8.89,8.89,8.89,86.06,895442,33,20002,-59
2020-05-19 04:31:59,8.92,8.92,8.92,85.40,889931,33,19940,-57
2020-05-19 04:32:59,8.94,8.94,8.94,85.34,892806,33,19932,-63
2020-05-19 04:34:09,8.98,8.98,8.98,85.02,896018,33,19951,-55
2020-05-19 04:35:10,9.02,9.02,9.02,84.75,893000,33,20344,-55
2020-05-19 04:36:21,9.04,9.04,9.04,84.64,892913,33,19932,-55
2020-05-19 04:37:22,9.06,9.06,9.06,84.54,895958,33,19931,-55
2020-05-19 04:38:22,9.13,9.13,9.13,84.36,895959,33,20048,-60
2020-05-19 04:39:22,9.16,9.16,9.16,84.18,895954,33,20341,-59
2020-05-19 04:40:32,9.18,9.18,9.18,83.80,892791,33,19936,-56
2020-05-19 04:41:33,9.20,9.20,9.20,83.56,889539,33,20004,-56
2020-05-19 04:42:24,9.25,9.25,9.25,83.54,895628,33,19959,-58
2020-05-19 04:43:34,9.27,9.27,9.27,83.38,898981,33,19943,-59
2020-05-19 04:44:34,9.28,9.28,9.28,83.22,892759,33,19942,-54
2020-05-19 04:45:34,9.35,9.35,9.35,83.09,889867,33,19960,-55
2020-05-19 04:46:34,9.37,9.37,9.37,82.90,892771,33,19935,-57
2020-05-19 04:47:34,9.38,9.38,9.38,82.90,892282,33,19951,-57
2020-05-19 04:48:35,9.42,9.42,9.42,82.88,895785,33,20331,-59
2020-05-19 04:49:35,9.45,9.45,9.45,82.68,896228,33,19947,-59
2020-05-19 04:50:35,9.49,9.49,9.49,82.60,895671,33,19928,-58
2020-05-19 04:51:35,9.57,9.57,9.57,82.19,895907,33,19961,-54
2020-05-19 04:52:45,9.59,9.59,9.59,82.03,898762,33,19932,-56
2020-05-19 04:53:46,9.61,9.61,9.61,81.71,895902,33,19959,-57
2020-05-19 04:54:46,9.68,9.68,9.68,81.76,889269,33,19995,-59
2020-05-19 04:55:36,9.72,9.72,9.72,81.67,892395,33,19948,-56
2020-05-19 04:56:37,9.76,9.76,9.76,81.70,893420,33,19947,-54
2020-05-19 04:57:37,9.80,9.80,9.80,81.61,892699,33,19936,-54
2020-05-19 04:58:32,9.83,9.83,9.83,81.71,892711,33,19932,-55
2020-05-19 04:59:29,9.88,9.88,9.88,81.94,892329,33,20319,-56
2020-05-19 05:00:28,9.91,9.91,9.91,81.87,889710,33,20300,-58
2020-05-19 05:01:19,9.92,9.92,9.92,81.88,892304,33,19937,-56
2020-05-19 05:02:10,10.00,10.00,10.00,81.45,893077,33,19986,-56
2020-05-19 05:03:01,10.04,10.04,10.04,81.05,892750,33,20353,-58
2020-05-19 05:03:52,10.07,10.07,10.07,80.78,895900,33,19936,-59
2020-05-19 05:04:43,10.10,10.10,10.10,80.56,896903,33,20006,-56
2020-05-19 05:05:34,10.13,10.13,10.13,80.59,897842,33,19943,-58
2020-05-19 05:06:25,10.19,10.19,10.19,80.70,892377,33,20374,-56
2020-05-19 05:07:15,10.23,10.23,10.23,80.78,889747,33,20335,-55
2020-05-19 05:08:06,10.24,10.24,10.24,80.87,887853,33,19972,-54
2020-05-19 05:08:57,10.29,10.29,10.29,80.90,892840,33,19939,-58
2020-05-19 05:09:47,10.31,10.31,10.31,80.88,893818,33,20030,-55
2020-05-19 05:10:48,10.33,10.33,10.33,80.96,893644,33,19982,-57
2020-05-19 05:11:38,10.38,10.38,10.38,80.75,890229,33,19936,-55
2020-05-19 05:12:29,10.44,10.44,10.44,80.05,892131,33,20323,-56
2020-05-19 05:13:21,10.46,10.46,10.46,79.63,892971,33,19944,-57
2020-05-19 05:14:11,10.49,10.49,10.49,79.49,894113,33,19936,-56
2020-05-19 05:15:02,10.53,10.53,10.53,79.17,894932,33,19932,-56
2020-05-19 05:15:58,10.57,10.57,10.57,79.21,892824,33,19943,-57
2020-05-19 05:16:49,10.61,10.61,10.61,79.04,892614,33,20382,-60
2020-05-19 05:17:39,10.66,10.66,10.66,78.71,897142,33,20196,-58
2020-05-19 05:18:30,10.71,10.71,10.71,78.53,895828,33,19968,-63
2020-05-19 05:19:21,10.74,10.74,10.74,78.40,888563,33,19940,-60
2020-05-19 05:20:11,10.78,10.78,10.78,78.43,890992,33,20307,-61
2020-05-19 05:21:02,10.79,10.79,10.79,78.70,894018,33,19935,-62
2020-05-19 05:21:52,10.84,10.84,10.84,79.43,891681,33,19938,-62
2020-05-19 05:22:43,10.86,10.86,10.86,79.85,889820,33,19980,-62
2020-05-19 05:23:34,10.89,10.89,10.89,80.26,892776,33,19936,-63
2020-05-19 05:24:25,10.95,10.95,10.95,79.07,889736,33,19932,-62
2020-05-19 05:25:17,11.00,11.00,11.00,77.95,886746,33,19987,-63
2020-05-19 05:26:07,11.04,11.04,11.04,77.98,888207,33,20328,-59
2020-05-19 05:26:58,11.10,11.10,11.10,78.79,890953,33,19952,-58
2020-05-19 05:27:49,11.14,11.14,11.14,78.50,889605,33,20335,-58
2020-05-19 05:28:39,11.15,11.15,11.15,77.77,890487,33,19950,-59
2020-05-19 05:29:30,11.19,11.19,11.19,77.80,895922,33,20290,-57
2020-05-19 05:30:31,11.23,11.23,11.23,78.22,896864,33,20011,-59
2020-05-19 05:31:21,11.22,11.22,11.22,78.66,896698,33,20290,-55
2020-05-19 05:32:12,11.25,11.25,11.25,78.48,894705,33,19972,-59
2020-05-19 05:33:03,11.30,11.30,11.30,77.61,896042,33,19942,-59
2020-05-19 05:33:53,11.34,11.34,11.34,77.54,892826,33,19995,-58
2020-05-19 05:34:44,11.41,11.41,11.41,76.89,889624,33,19929,-57
2020-05-19 05:35:35,11.44,11.44,11.44,76.60,890468,33,19936,-59
2020-05-19 05:36:25,11.44,11.44,11.44,76.84,890469,33,19944,-60
2020-05-19 05:37:23,11.50,11.50,11.50,76.53,889622,33,19945,-59
2020-05-19 05:38:23,11.53,11.53,11.53,76.99,891728,33,20269,-60
2020-05-19 05:39:23,11.51,11.51,11.51,76.91,895649,33,20295,-60
2020-05-19 05:40:23,11.42,11.42,11.42,77.15,896087,33,19946,-57
2020-05-19 05:41:23,11.42,11.42,11.42,76.68,892693,33,19947,-60
2020-05-19 05:42:20,11.48,11.48,11.48,76.28,892821,33,19932,-60
2020-05-19 05:43:20,11.52,11.52,11.52,76.17,892127,33,19979,-58
2020-05-19 05:44:30,11.58,11.58,11.58,74.87,892369,33,19940,-58
2020-05-19 05:45:28,11.66,11.66,11.66,74.27,892863,33,19984,-55
2020-05-19 05:46:20,11.71,11.71,11.71,74.13,892756,33,19944,-57
2020-05-19 05:47:21,11.75,11.75,11.75,74.50,895947,33,20341,-58
2020-05-19 05:48:21,11.76,11.76,11.76,73.99,898663,33,19932,-57
2020-05-19 05:49:21,11.82,11.82,11.82,73.98,898783,33,19977,-59
2020-05-19 05:50:21,11.87,11.87,11.87,73.97,892846,33,20013,-53
2020-05-19 05:51:21,11.91,11.91,11.91,73.99,889405,33,19999,-58
2020-05-19 05:52:24,11.92,11.92,11.92,74.13,892625,33,19932,-59
2020-05-19 05:53:25,11.96,11.96,11.96,73.86,889639,33,19991,-56
2020-05-19 05:54:25,12.01,12.01,12.01,74.04,886575,33,19963,-55
2020-05-19 05:55:16,12.06,12.06,12.06,74.05,892410,33,19933,-56
2020-05-19 05:56:11,12.11,12.11,12.11,73.94,891585,33,19947,-56
2020-05-19 05:57:04,12.16,12.16,12.16,73.45,892755,33,20266,-58
2020-05-19 05:57:54,12.24,12.24,12.24,73.10,897561,33,20365,-57
2020-05-19 05:58:45,12.31,12.31,12.31,73.07,898713,33,19947,-56
2020-05-19 05:59:37,12.31,12.31,12.31,73.35,898812,33,20363,-54
2020-05-19 06:00:28,12.32,12.32,12.32,72.35,895550,33,19983,-58
2020-05-19 06:01:18,12.37,12.37,12.37,72.17,892473,33,20421,-55
2020-05-19 06:02:12,12.43,12.43,12.43,71.90,890569,33,19976,-57
2020-05-19 06:03:03,12.46,12.46,12.46,71.92,893980,33,19975,-58
2020-05-19 06:03:56,12.50,12.50,12.50,72.08,897127,33,19962,-55
2020-05-19 06:04:46,12.54,12.54,12.54,72.93,895728,33,19966,-56
2020-05-19 06:05:37,12.59,12.59,12.59,72.94,895872,33,19931,-58
2020-05-19 06:06:28,12.63,12.63,12.63,72.97,893251,33,20281,-55
2020-05-19 06:07:19,12.67,12.67,12.67,72.61,892481,33,20317,-56
2020-05-19 06:08:10,12.73,12.73,12.73,72.68,892605,33,19931,-57
2020-05-19 06:09:00,12.78,12.78,12.78,72.59,893808,33,19950,-56
2020-05-19 06:10:01,12.81,12.81,12.81,72.62,896573,33,19966,-56
2020-05-19 06:10:57,12.81,12.81,12.81,72.57,898780,33,19959,-53
2020-05-19 06:11:49,12.88,12.88,12.88,72.30,895624,33,19946,-56
2020-05-19 06:12:41,12.93,12.93,12.93,71.64,895376,33,19974,-55
2020-05-19 06:13:31,12.95,12.95,12.95,71.29,893739,33,19944,-53
2020-05-19 06:14:23,13.03,13.03,13.03,71.27,895203,33,19956,-56
2020-05-19 06:15:14,13.07,13.07,13.07,70.41,896769,33,19944,-53
2020-05-19 06:16:04,13.11,13.11,13.11,69.94,895686,33,19931,-53
2020-05-19 06:16:55,13.18,13.18,13.18,69.52,895609,33,19935,-55
2020-05-19 06:17:47,13.23,13.23,13.23,69.49,896825,33,19975,-54
2020-05-19 06:18:38,13.27,13.27,13.27,69.60,895418,33,20054,-56
2020-05-19 06:19:29,13.35,13.35,13.35,69.99,895532,33,19942,-52
2020-05-19 06:20:20,13.42,13.42,13.42,69.10,896365,33,20069,-55
2020-05-19 06:21:11,13.44,13.44,13.44,68.91,898719,33,19931,-54
2020-05-19 06:22:01,13.49,13.49,13.49,65.47,898901,33,19935,-58
2020-05-19 06:22:52,13.52,13.52,13.52,65.37,898899,33,19943,-54
2020-05-19 06:23:43,13.55,13.55,13.55,65.76,898838,33,19946,-53
2020-05-19 06:24:33,13.61,13.61,13.61,66.28,898592,33,19939,-54
2020-05-19 06:25:25,13.66,13.66,13.66,66.53,898792,33,20010,-54
2020-05-19 06:26:15,13.72,13.72,13.72,66.86,898523,33,19927,-53
2020-05-19 06:27:06,13.77,13.77,13.77,66.99,898669,33,19970,-53
2020-05-19 06:27:57,13.82,13.82,13.82,68.62,898918,33,19959,-56
2020-05-19 06:28:47,13.87,13.87,13.87,68.04,895533,33,19952,-56
2020-05-19 06:29:39,13.92,13.92,13.92,66.88,892584,33,20340,-56
2020-05-19 06:30:30,13.94,13.94,13.94,66.62,890508,33,19932,-56
2020-05-19 06:31:20,13.99,13.99,13.99,64.75,892024,33,19932,-56
2020-05-19 06:32:11,14.05,14.05,14.05,64.47,893683,33,20015,-58
2020-05-19 06:33:04,14.08,14.08,14.08,63.70,893752,33,19964,-54
2020-05-19 06:33:55,14.13,14.13,14.13,63.58,892778,33,19932,-56
2020-05-19 06:34:46,14.18,14.18,14.18,63.27,893610,33,20036,-55
2020-05-19 06:35:36,14.24,14.24,14.24,63.30,893724,33,19948,-59
2020-05-19 06:36:27,14.34,14.34,14.34,62.80,895490,33,20306,-53
2020-05-19 06:37:19,14.35,14.35,14.35,63.11,896651,33,19967,-56
2020-05-19 06:38:09,14.41,14.41,14.41,61.95,898650,33,20342,-56
2020-05-19 06:39:00,14.45,14.45,14.45,62.15,895643,33,20299,-56
2020-05-19 06:39:51,14.52,14.52,14.52,61.49,895446,33,19931,-54
2020-05-19 06:40:41,14.54,14.54,14.54,61.31,893336,33,19967,-55
2020-05-19 06:41:32,14.67,14.67,14.67,61.43,894918,33,19946,-57
2020-05-19 06:42:23,14.65,14.65,14.65,62.03,893403,33,19955,-59
2020-05-19 06:43:13,14.68,14.68,14.68,61.12,895453,33,19947,-58
2020-05-19 06:44:04,14.75,14.75,14.75,61.01,896827,33,19931,-55
2020-05-19 06:44:55,14.78,14.78,14.78,60.37,898557,33,19935,-58
2020-05-19 06:45:45,14.81,14.81,14.81,59.78,895510,33,20405,-57
2020-05-19 06:46:36,14.86,14.86,14.86,59.86,889285,33,19952,-56
2020-05-19 06:47:26,14.88,14.88,14.88,60.79,890019,33,19982,-60
2020-05-19 06:48:17,14.92,14.92,14.92,59.59,893481,33,19956,-57
2020-05-19 06:49:07,14.92,14.92,14.92,59.43,896411,33,19958,-57
2020-05-19 06:49:58,15.03,15.03,15.03,59.51,895571,33,19962,-56
2020-05-19 06:50:49,15.07,15.07,15.07,59.15,895419,33,19967,-55
2020-05-19 06:51:40,15.12,15.12,15.12,59.58,896504,33,19939,-53
2020-05-19 06:52:32,15.15,15.15,15.15,59.61,895274,33,19960,-57
2020-05-19 06:53:23,15.17,15.17,15.17,60.54,892335,33,20094,-54
2020-05-19 06:54:14,15.23,15.23,15.23,60.04,892471,33,19936,-53
2020-05-19 06:55:04,15.30,15.30,15.30,59.22,893654,33,19988,-54
2020-05-19 06:55:55,15.31,15.31,15.31,58.17,896618,33,20513,-57
2020-05-19 06:56:46,15.31,15.31,15.31,58.19,898605,33,19942,-58
2020-05-19 06:57:36,15.37,15.37,15.37,58.42,895397,33,19959,-57
2020-05-19 06:58:27,15.41,15.41,15.41,58.15,895193,33,19948,-56
2020-05-19 06:59:17,15.44,15.44,15.44,57.09,896403,33,19967,-57
2020-05-19 07:00:09,15.53,15.53,15.53,58.52,898624,33,19947,-55
2020-05-19 07:01:00,15.59,15.59,15.59,57.73,895425,33,19954,-56
2020-05-19 07:01:50,15.60,15.60,15.60,58.89,892554,33,19963,-56
2020-05-19 07:02:41,15.58,15.58,15.58,58.72,890278,33,19944,-55
2020-05-19 07:03:31,15.63,15.63,15.63,58.15,890413,33,20358,-59
2020-05-19 07:04:22,15.69,15.69,15.69,59.44,889499,33,19979,-53
2020-05-19 07:05:13,15.65,15.65,15.65,56.98,891271,33,19933,-58
2020-05-19 07:06:03,15.70,15.70,15.70,57.51,893573,33,20004,-55
2020-05-19 07:06:54,15.78,15.78,15.78,57.37,892436,33,19943,-54
2020-05-19 07:07:44,15.79,15.79,15.79,57.33,892392,33,19941,-54
2020-05-19 07:08:35,15.81,15.81,15.81,57.50,893585,33,19935,-53
2020-05-19 07:09:26,15.87,15.87,15.87,58.36,898338,33,19974,-54
2020-05-19 07:10:17,15.90,15.90,15.90,57.72,898602,33,19946,-57
2020-05-19 07:11:07,15.96,15.96,15.96,57.63,897382,33,20258,-54
2020-05-19 07:11:58,16.00,16.00,16.00,57.27,895902,33,20338,-55
2020-05-19 07:12:49,16.04,16.04,16.04,56.76,898632,33,20341,-54
2020-05-19 07:13:39,16.10,16.10,16.10,55.92,894984,33,19950,-60
2020-05-19 07:14:30,16.14,16.14,16.14,56.76,889267,33,19979,-55
2020-05-19 07:15:21,16.20,16.20,16.20,55.28,890666,33,19958,-58
2020-05-19 07:16:11,16.15,16.15,16.15,54.79,891547,33,19944,-59
2020-05-19 07:17:02,16.17,16.17,16.17,54.92,895481,33,19991,-57
2020-05-19 07:17:53,16.24,16.24,16.24,54.39,893411,33,19946,-58
2020-05-19 07:18:43,16.27,16.27,16.27,54.62,895530,33,19935,-59
2020-05-19 07:19:34,16.35,16.35,16.35,54.01,896524,33,20268,-60