2020-05-18 00:00:08,11.10,11.10,11.10,99.90,910056,32,19994,-71
2020-05-18 00:00:42,11.10,11.10,11.10,99.90,909926,32,19978,-70
2020-05-18 00:01:28,11.10,11.10,11.10,99.90,908115,32,19946,-71
2020-05-18 00:01:59,11.10,11.10,11.10,99.90,909689,32,19951,-71
2020-05-18 00:02:30,11.10,11.10,11.10,99.90,910014,32,20254,-71
2020-05-18 00:03:01,11.00,11.00,11.00,99.90,909814,32,20026,-72
2020-05-18 00:03:31,10.90,10.90,10.90,99.90,909629,32,20053,-72
2020-05-18 00:04:02,10.90,10.90,10.90,99.90,909900,32,19958,-72
2020-05-18 00:04:32,10.80,10.80,10.80,99.90,909837,32,20247,-72
2020-05-18 00:05:03,10.80,10.80,10.80,99.90,909841,32,20335,-72
2020-05-18 00:05:34,10.80,10.80,10.80,99.90,909886,32,19958,-72
2020-05-18 00:06:05,10.80,10.80,10.80,99.90,910033,32,19987,-72
2020-05-18 00:06:45,10.80,10.80,10.80,99.90,910061,32,20286,-72
2020-05-18 00:07:34,10.80,10.80,10.80,99.90,909657,32,19939,-72
2020-05-18 00:08:11,10.80,10.80,10.80,99.90,910212,32,19938,-72
2020-05-18 00:08:44,10.90,10.90,10.90,99.90,910188,32,19962,-72
2020-05-18 00:09:15,10.90,10.90,10.90,99.90,910044,32,20057,-72
2020-05-18 00:10:04,10.80,10.80,10.80,99.90,909975,32,19950,-71
2020-05-18 00:10:54,10.80,10.80,10.80,99.90,909797,32,20072,-72
2020-05-18 00:11:27,10.70,10.70,10.70,99.90,908111,32,19958,-72
2020-05-18 00:12:01,10.60,10.60,10.60,99.90,910069,32,19943,-72
2020-05-18 00:12:38,10.60,10.60,10.60,99.90,910013,32,20337,-72
2020-05-18 00:13:11,10.60,10.60,10.60,99.90,910145,32,20268,-72
2020-05-18 00:13:49,10.60,10.60,10.60,99.90,910075,32,19978,-74
2020-05-18 00:14:19,10.60,10.60,10.60,99.90,909924,32,20025,-74
2020-05-18 00:14:50,10.50,10.50,10.50,99.90,910122,32,19967,-73
2020-05-18 00:15:21,10.50,10.50,10.50,99.90,909738,32,19986,-73
2020-05-18 00:15:52,10.50,10.50,10.50,99.90,910064,32,19955,-73
2020-05-18 00:16:22,10.50,10.50,10.50,99.90,910033,32,19955,-73
2020-05-18 00:16:53,10.50,10.50,10.50,99.90,910032,32,20320,-73
2020-05-18 00:17:23,10.50,10.50,10.50,99.90,909916,32,19950,-73
2020-05-18 00:17:54,10.40,10.40,10.40,99.90,907973,32,19978,-74
2020-05-18 00:18:25,10.40,10.40,10.40,99.90,909900,32,20071,-73
2020-05-18 00:18:56,10.40,10.40,10.40,99.90,909916,32,19977,-72
2020-05-18 00:19:26,10.40,10.40,10.40,99.90,909896,32,19950,-73
2020-05-18 00:19:57,10.40,10.40,10.40,99.90,909490,32,19954,-74
2020-05-18 00:20:28,10.40,10.40,10.40,99.90,910022,32,19948,-76
2020-05-18 00:20:58,10.40,10.40,10.40,99.90,909581,32,19962,-74
2020-05-18 00:21:29,10.40,10.40,10.40,99.90,910070,32,19976,-74
2020-05-18 00:21:59,10.40,10.40,10.40,99.90,910069,32,20002,-75
2020-05-18 00:22:30,10.50,10.50,10.50,99.90,909974,32,19950,-74
2020-05-18 00:23:01,10.50,10.50,10.50,99.90,910032,32,19942,-74
2020-05-18 00:23:32,10.50,10.50,10.50,99.90,909937,32,19986,-74
2020-05-18 00:24:05,10.50,10.50,10.50,99.90,910014,32,20323,-74
2020-05-18 00:25:11,10.50,10.50,10.50,99.90,909905,32,19950,-75
2020-05-18 00:25:46,10.50,10.50,10.50,99.90,899945,32,19952,-75
2020-05-18 00:26:18,10.60,10.60,10.60,99.90,899849,33,19940,-75
2020-05-18 00:26:50,10.60,10.60,10.60,99.90,900124,32,19940,-74
2020-05-18 00:27:22,10.60,10.60,10.60,99.90,900316,32,20015,-74
2020-05-18 00:27:53,10.60,10.60,10.60,99.90,900160,32,19955,-74
2020-05-18 00:28:24,10.50,10.50,10.50,99.90,905642,32,19955,-74
2020-05-18 00:28:55,10.50,10.50,10.50,99.90,909964,32,19974,-74
2020-05-18 00:29:29,10.40,10.40,10.40,99.90,910017,32,19957,-74
2020-05-18 00:29:59,10.40,10.40,10.40,99.90,909862,32,19943,-75
2020-05-18 00:30:30,10.50,10.50,10.50,99.90,908129,32,20004,-74
2020-05-18 00:31:01,10.50,10.50,10.50,99.90,910145,32,19982,-74
2020-05-18 00:31:32,10.50,10.50,10.50,99.90,909908,32,19939,-72
2020-05-18 00:32:02,10.50,10.50,10.50,99.90,910231,32,19969,-73
2020-05-18 00:32:33,10.50,10.50,10.50,99.90,909999,32,19938,-74
2020-05-18 00:33:04,10.50,10.50,10.50,99.90,910172,32,19942,-75
2020-05-18 00:33:35,10.50,10.50,10.50,99.90,909892,32,19957,-74
2020-05-18 00:34:06,10.50,10.50,10.50,99.90,910037,32,19977,-76
2020-05-18 00:34:37,10.60,10.60,10.60,99.90,909965,32,19954,-73
2020-05-18 00:35:10,10.60,10.60,10.60,99.90,910130,32,19949,-74
2020-05-18 00:35:40,10.60,10.60,10.60,99.90,909970,32,20538,-75
2020-05-18 00:36:11,10.60,10.60,10.60,99.90,910025,32,20057,-75
2020-05-18 00:36:42,10.60,10.60,10.60,99.90,909934,32,19959,-75
2020-05-18 00:37:12,10.50,10.50,10.50,99.90,909943,32,19962,-75
2020-05-18 00:37:43,10.50,10.50,10.50,99.90,909772,32,19983,-75
2020-05-18 00:38:13,10.50,10.50,10.50,99.90,910039,32,20322,-76
2020-05-18 00:38:44,10.50,10.50,10.50,99.90,910083,32,19942,-74
2020-05-18 00:39:15,10.50,10.50,10.50,99.90,909607,32,19938,-74
2020-05-18 00:39:46,10.50,10.50,10.50,99.90,908028,32,20384,-74
2020-05-18 00:40:17,10.50,10.50,10.50,99.90,908147,32,20266,-74
2020-05-18 00:40:48,10.50,10.50,10.50,99.90,910013,32,19965,-74
2020-05-18 00:41:19,10.50,10.50,10.50,99.90,908205,32,20081,-75
2020-05-18 00:41:49,10.50,10.50,10.50,99.90,910072,32,19939,-71
2020-05-18 00:42:20,10.50,10.50,10.50,99.90,909923,32,19938,-74
2020-05-18 00:42:50,10.50,10.50,10.50,99.90,910066,32,19951,-75
2020-05-18 00:43:25,10.50,10.50,10.50,99.90,910029,32,19951,-74
2020-05-18 00:43:55,10.40,10.40,10.40,99.90,909960,32,19987,-74
2020-05-18 00:44:26,10.40,10.40,10.40,99.90,909979,32,19963,-73
2020-05-18 00:44:56,10.40,10.40,10.40,99.90,909686,32,20076,-74
2020-05-18 00:45:27,10.40,10.40,10.40,99.90,910053,32,19994,-74
2020-05-18 00:45:58,10.40,10.40,10.40,99.90,910002,32,19998,-75
2020-05-18 00:46:35,10.40,10.40,10.40,99.90,909642,32,19972,-74
2020-05-18 00:47:24,10.40,10.40,10.40,99.90,910213,32,19965,-72
2020-05-18 00:47:57,10.40,10.40,10.40,99.90,910048,32,19973,-74
2020-05-18 00:48:43,10.40,10.40,10.40,99.90,909795,32,19967,-71
2020-05-18 00:49:28,10.40,10.40,10.40,99.90,909625,32,20273,-72
2020-05-18 00:50:19,10.30,10.30,10.30,99.90,909892,32,20326,-74
2020-05-18 00:51:15,10.30,10.30,10.30,99.90,910113,32,19946,-74
2020-05-18 00:51:46,10.30,10.30,10.30,99.90,900113,32,20277,-75
2020-05-18 00:52:35,10.30,10.30,10.30,99.90,901741,32,19981,-75
2020-05-18 00:53:12,10.30,10.30,10.30,99.90,910099,32,19952,-76
2020-05-18 00:53:44,10.30,10.30,10.30,99.90,910077,32,19951,-75
2020-05-18 00:54:15,10.20,10.20,10.20,99.90,909654,32,19965,-74
2020-05-18 00:54:47,10.20,10.20,10.20,99.90,910110,32,19969,-74
2020-05-18 00:55:20,10.20,10.20,10.20,99.90,910030,32,19961,-74
2020-05-18 00:55:51,10.20,10.20,10.20,99.90,909610,32,19957,-73
2020-05-18 00:56:25,10.20,10.20,10.20,99.90,910043,32,19951,-73
2020-05-18 00:56:56,10.20,10.20,10.20,99.90,910025,32,20386,-73
2020-05-18 00:57:26,10.20,10.20,10.20,99.90,909997,32,19959,-73
2020-05-18 00:57:57,10.20,10.20,10.20,99.90,909949,32,19977,-74
2020-05-18 00:58:28,10.20,10.20,10.20,99.90,910017,32,19951,-74
2020-05-18 00:59:25,10.20,10.20,10.20,99.90,910059,32,19946,-73
2020-05-18 00:59:56,10.10,10.10,10.10,99.90,903404,32,19952,-74
2020-05-18 01:00:27,10.10,10.10,10.10,99.90,909943,32,20002,-73
2020-05-18 01:01:03,10.20,10.20,10.20,99.90,909585,32,19974,-76
2020-05-18 01:01:36,10.10,10.10,10.10,99.90,908072,32,19963,-73
2020-05-18 01:02:07,10.20,10.20,10.20,99.90,910226,32,19939,-74
2020-05-18 01:02:38,10.10,10.10,10.10,99.90,908037,32,19950,-73
2020-05-18 01:03:08,10.10,10.10,10.10,99.90,910111,32,20607,-74
2020-05-18 01:03:39,10.10,10.10,10.10,99.90,908139,32,20006,-73
2020-05-18 01:04:10,10.10,10.10,10.10,99.90,909957,32,20401,-73
2020-05-18 01:04:40,10.10,10.10,10.10,99.90,909915,32,20021,-73
2020-05-18 01:05:11,10.10,10.10,10.10,99.90,909931,32,19954,-73
2020-05-18 01:05:42,10.10,10.10,10.10,99.90,909859,32,19954,-73
2020-05-18 01:06:13,10.00,10.00,10.00,99.90,909478,32,19953,-73
2020-05-18 01:06:43,10.00,10.00,10.00,99.90,909901,32,19961,-73
2020-05-18 01:07:14,9.90,9.90,9.90,99.90,909824,32,20329,-73
2020-05-18 01:07:45,9.90,9.90,9.90,99.90,909927,32,19961,-74
2020-05-18 01:08:15,9.90,9.90,9.90,99.90,909430,32,19943,-73
2020-05-18 01:08:46,9.90,9.90,9.90,99.90,910073,32,19973,-75
2020-05-18 01:09:16,9.90,9.90,9.90,99.90,909840,32,19969,-75
2020-05-18 01:09:49,10.00,10.00,10.00,99.90,909887,32,19998,-73
2020-05-18 01:10:25,9.90,9.90,9.90,99.90,910144,32,19947,-75
2020-05-18 01:10:56,9.90,9.90,9.90,99.90,909940,32,19961,-73
2020-05-18 01:11:26,9.80,9.80,9.80,99.90,910021,32,19973,-74
2020-05-18 01:11:58,9.80,9.80,9.80,99.90,909957,32,20310,-74
2020-05-18 01:12:28,9.80,9.80,9.80,99.90,909902,32,19947,-72
2020-05-18 01:12:59,9.90,9.90,9.90,99.90,909833,32,19946,-72
2020-05-18 01:13:29,9.80,9.80,9.80,99.90,909811,32,20036,-73
2020-05-18 01:14:00,9.80,9.80,9.80,99.90,910056,32,19998,-72
2020-05-18 01:14:30,9.80,9.80,9.80,99.90,909684,32,19971,-73
2020-05-18 01:15:01,9.90,9.90,9.90,99.90,910139,32,20409,-72
2020-05-18 01:15:32,9.90,9.90,9.90,99.90,909619,32,19958,-72
2020-05-18 01:16:04,9.90,9.90,9.90,99.90,909934,32,19969,-72
2020-05-18 01:16:35,9.90,9.90,9.90,99.90,909825,32,19951,-73
2020-05-18 01:17:05,9.80,9.80,9.80,99.90,909757,32,19981,-73
2020-05-18 01:17:36,9.70,9.70,9.70,99.90,909442,32,19955,-73
2020-05-18 01:18:07,9.70,9.70,9.70,99.90,909669,32,19947,-73
2020-05-18 01:18:38,9.70,9.70,9.70,99.90,907634,32,19954,-75
2020-05-18 01:19:23,9.70,9.70,9.70,99.90,909579,32,19950,-74
2020-05-18 01:19:57,9.60,9.60,9.60,99.90,909848,32,19953,-74
2020-05-18 01:20:49,9.70,9.70,9.70,99.90,909291,32,19962,-75
2020-05-18 01:21:25,9.70,9.70,9.70,99.90,909202,32,20316,-73
2020-05-18 01:22:19,9.80,9.80,9.80,99.90,909644,32,19967,-74
2020-05-18 01:22:51,9.80,9.80,9.80,99.90,907601,32,20363,-75
2020-05-18 01:23:25,9.80,9.80,9.80,99.90,909883,32,20092,-73
2020-05-18 01:23:55,9.80,9.80,9.80,99.90,909950,32,19965,-73
2020-05-18 01:24:26,9.70,9.70,9.70,99.90,909862,32,19951,-74
2020-05-18 01:24:59,9.70,9.70,9.70,99.90,909867,32,19998,-74
2020-05-18 01:25:30,9.70,9.70,9.70,99.90,909885,32,19985,-73
2020-05-18 01:26:00,9.70,9.70,9.70,99.90,910102,32,20006,-74
2020-05-18 01:26:31,9.70,9.70,9.70,99.90,909742,32,19946,-74
2020-05-18 01:27:04,9.80,9.80,9.80,99.90,909965,32,19990,-74
2020-05-18 01:27:37,9.80,9.80,9.80,99.90,909602,32,19955,-74
2020-05-18 01:28:18,9.70,9.70,9.70,99.90,910041,32,19976,-74
2020-05-18 01:28:53,9.80,9.80,9.80,99.90,910070,32,20171,-74
2020-05-18 01:29:26,9.80,9.80,9.80,99.90,909931,32,20336,-75
2020-05-18 01:30:06,9.70,9.70,9.70,99.90,909814,32,19966,-74
2020-05-18 01:30:50,9.70,9.70,9.70,99.90,909792,32,19947,-74
2020-05-18 01:31:20,9.70,9.70,9.70,99.90,907982,32,19963,-75
2020-05-18 01:31:56,9.70,9.70,9.70,99.90,909852,32,19938,-74
2020-05-18 01:32:27,9.60,9.60,9.60,99.90,909989,32,19947,-75
2020-05-18 01:33:00,9.70,9.70,9.70,99.90,909947,32,19953,-74
2020-05-18 01:33:33,9.60,9.60,9.60,99.90,909741,32,20005,-75
2020-05-18 01:34:18,9.60,9.60,9.60,99.90,909988,32,19970,-74
2020-05-18 01:34:49,9.60,9.60,9.60,99.90,909974,32,19954,-75
2020-05-18 01:35:19,9.60,9.60,9.60,99.90,909717,32,19962,-77
2020-05-18 01:35:50,9.60,9.60,9.60,99.90,909937,32,19962,-74
2020-05-18 01:36:21,9.60,9.60,9.60,99.90,909542,32,19950,-74
2020-05-18 01:36:51,9.60,9.60,9.60,99.90,908164,32,20358,-74
2020-05-18 01:37:30,9.60,9.60,9.60,99.90,909650,32,20373,-74
2020-05-18 01:38:24,9.60,9.60,9.60,99.90,909889,32,19955,-74
2020-05-18 01:39:17,9.70,9.70,9.70,99.90,901434,32,19981,-76
2020-05-18 01:39:59,9.70,9.70,9.70,99.90,909817,32,19974,-74
2020-05-18 01:40:42,9.70,9.70,9.70,99.90,909817,32,19962,-73
2020-05-18 01:41:31,9.70,9.70,9.70,99.90,908188,32,20036,-73
2020-05-18 01:42:16,9.60,9.60,9.60,99.90,909929,32,19970,-73
2020-05-18 01:43:05,9.60,9.60,9.60,99.90,909870,32,19961,-75
2020-05-18 01:43:35,9.70,9.70,9.70,99.90,909892,32,19947,-74
2020-05-18 01:44:21,9.70,9.70,9.70,99.90,909903,32,19992,-74
2020-05-18 01:44:52,9.60,9.60,9.60,99.90,909930,32,19943,-74
2020-05-18 01:45:45,9.60,9.60,9.60,99.90,909923,32,19977,-73
2020-05-18 01:46:45,9.50,9.50,9.50,99.90,909485,32,20014,-74
2020-05-18 01:47:36,9.50,9.50,9.50,99.90,900088,33,19966,-74
2020-05-18 01:48:25,9.50,9.50,9.50,99.90,909707,32,20315,-74
2020-05-18 01:49:14,9.60,9.60,9.60,99.90,909924,32,19950,-74
2020-05-18 01:50:07,9.50,9.50,9.50,99.90,909679,32,19947,-74
2020-05-18 01:51:03,9.50,9.50,9.50,99.90,909854,32,19973,-74
2020-05-18 01:51:33,9.50,9.50,9.50,99.90,909839,32,20530,-73
2020-05-18 01:52:43,9.60,9.60,9.60,99.90,909635,32,19969,-73
2020-05-18 01:53:20,9.50,9.50,9.50,99.90,899970,33,19940,-73
2020-05-18 01:54:05,9.60,9.60,9.60,99.90,900020,33,19948,-73
2020-05-18 01:54:54,9.60,9.60,9.60,99.90,900107,33,19948,-73
2020-05-18 01:55:44,9.50,9.50,9.50,99.90,897991,33,20380,-73
2020-05-18 01:56:33,9.50,9.50,9.50,99.90,898013,33,20003,-74
2020-05-18 01:57:22,9.40,9.40,9.40,99.90,900094,33,19964,-72
2020-05-18 01:58:22,9.30,9.30,9.30,99.90,900061,33,19940,-70
2020-05-18 01:59:21,9.30,9.30,9.30,99.90,900037,33,19974,-73
2020-05-18 02:00:12,9.30,9.30,9.30,99.90,900204,32,20294,-71
2020-05-18 02:00:43,9.40,9.40,9.40,99.90,893880,33,19971,-71
2020-05-18 02:01:41,9.40,9.40,9.40,99.90,894538,33,20004,-71
2020-05-18 02:02:30,9.40,9.40,9.40,99.90,910529,32,20024,-71
2020-05-18 02:03:01,9.40,9.40,9.40,99.90,910564,32,19976,-72
2020-05-18 02:03:51,9.50,9.50,9.50,99.90,910326,32,20004,-71
2020-05-18 02:04:31,9.50,9.50,9.50,99.90,910337,32,19996,-72
2020-05-18 02:05:21,9.50,9.50,9.50,99.90,910355,32,20004,-72
2020-05-18 02:06:14,9.40,9.40,9.40,99.90,910369,32,19953,-72
2020-05-18 02:07:04,9.50,9.50,9.50,99.90,910397,32,20334,-72
2020-05-18 02:07:37,9.50,9.50,9.50,99.90,910376,32,20014,-72
2020-05-18 02:08:17,9.50,9.50,9.50,99.90,910330,32,19946,-71
2020-05-18 02:09:09,9.50,9.50,9.50,99.90,910264,32,20303,-72
2020-05-18 02:09:58,9.40,9.40,9.40,99.90,910499,32,20352,-72
2020-05-18 02:10:31,9.30,9.30,9.30,99.90,909712,32,19942,-72
2020-05-18 02:11:25,9.20,9.20,9.20,99.90,910388,32,20296,-71
2020-05-18 02:12:07,9.20,9.20,9.20,99.90,907598,32,19955,-72
2020-05-18 02:12:41,9.10,9.10,9.10,99.90,908531,32,19984,-72
2020-05-18 02:13:30,9.20,9.20,9.20,99.90,910422,32,19942,-72
2020-05-18 02:14:12,9.20,9.20,9.20,99.90,909997,32,20072,-72
2020-05-18 02:14:58,9.20,9.20,9.20,99.90,910266,32,19988,-72
2020-05-18 02:15:47,9.30,9.30,9.30,99.90,909891,32,20267,-73
2020-05-18 02:16:23,9.30,9.30,9.30,99.90,910281,32,19959,-72
2020-05-18 02:17:12,9.30,9.30,9.30,99.90,910552,32,19954,-73
2020-05-18 02:17:43,9.30,9.30,9.30,99.90,910228,32,20250,-71
2020-05-18 02:18:32,9.30,9.30,9.30,99.90,910390,32,19950,-71
2020-05-18 02:19:21,9.30,9.30,9.30,99.90,910399,32,20734,-72
2020-05-18 02:19:52,9.30,9.30,9.30,99.90,910425,32,19934,-76
2020-05-18 02:20:42,9.30,9.30,9.30,99.90,909809,32,20095,-77
2020-05-18 02:21:36,9.30,9.30,9.30,99.90,910117,32,20029,-75
2020-05-18 02:22:30,9.30,9.30,9.30,99.90,909811,32,19942,-75
2020-05-18 02:23:19,9.30,9.30,9.30,99.90,903529,32,19953,-75
2020-05-18 02:24:09,9.30,9.30,9.30,99.90,905523,32,19963,-74
2020-05-18 02:24:49,9.30,9.30,9.30,99.90,909964,32,20018,-74
2020-05-18 02:25:39,9.30,9.30,9.30,99.90,910362,32,19977,-76
2020-05-18 02:26:13,9.30,9.30,9.30,99.90,910273,32,19935,-75
2020-05-18 02:27:02,9.20,9.20,9.20,99.90,909706,32,19962,-74
2020-05-18 02:27:51,9.30,9.30,9.30,99.90,910303,32,19951,-73
2020-05-18 02:28:42,9.30,9.30,9.30,99.90,910203,32,19994,-77
2020-05-18 02:29:33,9.20,9.20,9.20,99.90,900135,32,19946,-77
2020-05-18 02:30:22,9.20,9.20,9.20,99.90,903168,32,19970,-77
2020-05-18 02:31:12,9.20,9.20,9.20,99.90,910294,32,20030,-74
2020-05-18 02:32:01,9.20,9.20,9.20,99.90,908120,32,19993,-76
2020-05-18 02:32:31,9.20,9.20,9.20,99.90,910375,32,19953,-78
2020-05-18 02:33:20,9.10,9.10,9.10,99.90,910364,32,19965,-76
2020-05-18 02:34:00,9.10,9.10,9.10,99.90,910304,32,19988,-77
2020-05-18 02:34:45,9.10,9.10,9.10,99.90,910304,32,19955,-73
2020-05-18 02:35:22,9.10,9.10,9.10,99.90,910064,32,20364,-75
2020-05-18 02:35:55,9.10,9.10,9.10,99.90,910022,32,19938,-75
2020-05-18 02:36:28,9.10,9.10,9.10,99.90,910146,32,19950,-75
2020-05-18 02:37:01,9.10,9.10,9.10,99.90,910317,32,20228,-75
2020-05-18 02:37:33,9.10,9.10,9.10,99.90,910230,32,19993,-75
2020-05-18 02:38:04,9.10,9.10,9.10,99.90,910105,32,19972,-75
2020-05-18 02:38:35,9.10,9.10,9.10,99.90,910220,32,20870,-76
2020-05-18 02:39:05,9.00,9.00,9.00,99.90,910254,32,19986,-76
2020-05-18 02:39:36,9.10,9.10,9.10,99.90,910303,32,20270,-76
2020-05-18 02:40:06,9.10,9.10,9.10,99.90,909988,32,19943,-76
2020-05-18 02:40:37,9.10,9.10,9.10,99.90,910166,32,19996,-74
2020-05-18 02:41:08,9.00,9.00,9.00,99.90,910332,32,20310,-76
2020-05-18 02:41:38,9.00,9.00,9.00,99.90,909815,32,20325,-77
2020-05-18 02:42:09,9.00,9.00,9.00,99.90,909832,32,20002,-76
2020-05-18 02:42:40,9.00,9.00,9.00,99.90,910152,32,19954,-73
2020-05-18 02:43:13,9.00,9.00,9.00,99.90,910147,32,20348,-74
2020-05-18 02:43:44,9.00,9.00,9.00,99.90,909768,32,19966,-74
2020-05-18 02:44:14,9.00,9.00,9.00,99.90,910206,32,20315,-74
2020-05-18 02:44:45,9.00,9.00,9.00,99.90,910005,32,19993,-74
2020-05-18 02:45:17,9.00,9.00,9.00,99.90,910195,32,19964,-74
2020-05-18 02:45:48,9.00,9.00,9.00,99.90,909739,32,19955,-74
2020-05-18 02:46:37,9.00,9.00,9.00,99.90,910000,32,19958,-74
2020-05-18 02:47:07,9.00,9.00,9.00,99.90,909913,32,19970,-74
2020-05-18 02:48:04,8.90,8.90,8.90,99.90,909766,32,19954,-73
2020-05-18 02:48:35,8.80,8.80,8.80,99.90,899866,32,19989,-73
2020-05-18 02:49:24,8.80,8.80,8.80,99.90,900171,32,20043,-73
2020-05-18 02:50:12,8.70,8.70,8.70,99.90,909881,32,19950,-73
2020-05-18 02:50:42,8.60,8.60,8.60,99.90,909949,32,19977,-73
2020-05-18 02:51:42,8.60,8.60,8.60,99.90,910315,32,19946,-73
2020-05-18 02:52:48,8.60,8.60,8.60,99.90,900362,32,19943,-73
2020-05-18 02:53:37,8.60,8.60,8.60,99.90,900385,32,20018,-73
2020-05-18 02:54:11,8.50,8.50,8.50,99.90,905816,32,19947,-73
2020-05-18 02:54:41,8.50,8.50,8.50,99.90,910241,32,20358,-73
2020-05-18 02:55:32,8.50,8.50,8.50,99.90,910228,32,20004,-74
2020-05-18 02:56:41,8.60,8.60,8.60,99.90,899881,32,20034,-74
2020-05-18 02:57:14,8.60,8.60,8.60,99.90,899161,32,20081,-74
2020-05-18 02:58:07,8.60,8.60,8.60,99.90,900185,32,19960,-74
2020-05-18 02:59:09,8.60,8.60,8.60,99.90,900236,32,19935,-73
2020-05-18 02:59:43,8.60,8.60,8.60,99.90,899941,33,19999,-71
2020-05-18 03:00:35,8.60,8.60,8.60,99.90,900298,32,20304,-71
2020-05-18 03:01:26,8.60,8.60,8.60,99.90,900316,32,20222,-71
2020-05-18 03:02:15,8.60,8.60,8.60,99.90,897380,33,19982,-72
2020-05-18 03:02:55,8.70,8.70,8.70,99.90,900339,32,20492,-72
2020-05-18 03:03:26,8.70,8.70,8.70,99.90,910197,32,20276,-72
2020-05-18 03:04:17,8.70,8.70,8.70,99.90,910238,32,19992,-72
2020-05-18 03:04:59,8.70,8.70,8.70,99.90,909785,32,20054,-72
2020-05-18 03:05:49,8.70,8.70,8.70,99.90,910190,32,19978,-71
2020-05-18 03:06:28,8.70,8.70,8.70,99.90,910103,32,20366,-72
2020-05-18 03:07:10,8.70,8.70,8.70,99.90,910270,32,19946,-71
2020-05-18 03:07:47,8.60,8.60,8.60,99.90,910087,32,19958,-71
2020-05-18 03:08:36,8.60,8.60,8.60,99.90,910198,32,19959,-72
2020-05-18 03:09:07,8.60,8.60,8.60,99.90,909782,32,19950,-72
2020-05-18 03:09:56,8.60,8.60,8.60,99.90,910240,32,19992,-73
2020-05-18 03:10:46,8.60,8.60,8.60,99.90,910086,32,19955,-72
2020-05-18 03:11:32,8.50,8.50,8.50,99.90,910124,32,19939,-72
2020-05-18 03:12:35,8.60,8.60,8.60,99.90,909669,32,19976,-72
2020-05-18 03:13:08,8.50,8.50,8.50,99.90,900226,32,19947,-71
2020-05-18 03:14:05,8.50,8.50,8.50,99.90,900299,32,20002,-71
2020-05-18 03:14:55,8.50,8.50,8.50,99.90,900278,32,19948,-71
2020-05-18 03:15:49,8.50,8.50,8.50,99.90,907659,32,19962,-70
2020-05-18 03:16:38,8.50,8.50,8.50,99.90,900262,32,19970,-71
2020-05-18 03:17:15,8.50,8.50,8.50,99.90,903915,32,19982,-71
2020-05-18 03:18:14,8.50,8.50,8.50,99.90,909924,32,20262,-70
2020-05-18 03:19:02,8.50,8.50,8.50,99.90,900242,32,19956,-72
2020-05-18 03:19:48,8.50,8.50,8.50,99.90,898339,32,20427,-71
2020-05-18 03:20:37,8.60,8.60,8.60,99.90,900208,32,19979,-74
2020-05-18 03:21:22,8.60,8.60,8.60,99.90,910088,32,19970,-73
2020-05-18 03:21:56,8.50,8.50,8.50,99.90,910302,32,19938,-74
2020-05-18 03:22:45,8.50,8.50,8.50,99.90,910100,32,20433,-74
2020-05-18 03:23:33,8.60,8.60,8.60,99.90,910254,32,19976,-74
2020-05-18 03:24:22,8.50,8.50,8.50,99.90,909886,32,19946,-71
2020-05-18 03:24:59,8.60,8.60,8.60,99.90,910101,32,19962,-71
2020-05-18 03:25:42,8.60,8.60,8.60,99.90,910064,32,19956,-73
2020-05-18 03:26:45,8.60,8.60,8.60,99.90,910213,32,19967,-73
2020-05-18 03:27:34,8.60,8.60,8.60,99.90,909890,32,19951,-75
2020-05-18 03:28:23,8.40,8.40,8.40,99.90,910153,32,19984,-75
2020-05-18 03:28:56,8.30,8.30,8.30,99.90,910263,32,20339,-74
2020-05-18 03:29:45,8.30,8.30,8.30,99.90,909638,32,19962,-75
2020-05-18 03:30:34,8.30,8.30,8.30,99.90,910300,32,20319,-75
2020-05-18 03:31:08,8.30,8.30,8.30,99.90,909910,32,20185,-75
2020-05-18 03:31:56,8.30,8.30,8.30,99.90,910096,32,19954,-75
2020-05-18 03:32:45,8.30,8.30,8.30,99.90,909628,32,19950,-75
2020-05-18 03:33:22,8.30,8.30,8.30,99.90,910158,32,19987,-74
2020-05-18 03:34:13,8.40,8.40,8.40,99.90,910128,32,20307,-73
2020-05-18 03:34:53,8.40,8.40,8.40,99.90,903164,32,20038,-74
2020-05-18 03:35:32,8.40,8.40,8.40,99.90,903423,32,19935,-74
2020-05-18 03:36:26,8.40,8.40,8.40,99.90,910174,32,19954,-74
2020-05-18 03:37:11,8.50,8.50,8.50,99.90,903723,32,19954,-74
2020-05-18 03:38:05,8.50,8.50,8.50,99.90,910043,32,19955,-73
2020-05-18 03:38:54,8.50,8.50,8.50,99.90,900079,32,20315,-73
2020-05-18 03:39:43,8.50,8.50,8.50,99.90,903760,32,19943,-74
2020-05-18 03:40:33,8.50,8.50,8.50,99.90,910245,32,19991,-74
2020-05-18 03:41:24,8.60,8.60,8.60,99.90,909794,32,19970,-73
2020-05-18 03:42:13,8.60,8.60,8.60,99.90,909905,32,19973,-73
2020-05-18 03:43:02,8.50,8.50,8.50,99.90,907808,32,19954,-73
2020-05-18 03:43:51,8.50,8.50,8.50,99.90,910060,32,19970,-72
2020-05-18 03:44:40,8.50,8.50,8.50,99.90,909747,32,19959,-73
2020-05-18 03:45:43,8.50,8.50,8.50,99.90,910182,32,20020,-73
2020-05-18 03:46:32,8.50,8.50,8.50,99.90,900161,32,20260,-73
2020-05-18 03:47:21,8.50,8.50,8.50,99.90,900324,32,19943,-73
2020-05-18 03:48:10,8.40,8.40,8.40,99.90,900403,32,20332,-73
2020-05-18 03:49:00,8.40,8.40,8.40,99.90,910058,32,19968,-74
2020-05-18 03:49:49,8.30,8.30,8.30,99.90,909868,32,19957,-73
2020-05-18 03:50:38,8.30,8.30,8.30,99.90,910076,32,19950,-73
2020-05-18 03:51:27,8.30,8.30,8.30,99.90,909903,32,20595,-73
2020-05-18 03:52:16,8.30,8.30,8.30,99.90,909670,32,19978,-74
2020-05-18 03:53:05,8.30,8.30,8.30,99.90,909597,32,20000,-72
2020-05-18 03:53:54,8.30,8.30,8.30,99.90,908165,32,20270,-72
2020-05-18 03:54:43,8.30,8.30,8.30,99.90,910156,32,19991,-73
2020-05-18 03:55:34,8.30,8.30,8.30,99.90,910197,32,20316,-74
2020-05-18 03:56:24,8.30,8.30,8.30,99.90,909867,32,19934,-73
2020-05-18 03:57:13,8.20,8.20,8.20,99.90,910119,32,19957,-74
2020-05-18 03:58:02,8.20,8.20,8.20,99.90,909978,32,19954,-74
2020-05-18 03:58:52,8.10,8.10,8.10,99.90,910092,32,20038,-73
2020-05-18 03:59:41,8.10,8.10,8.10,99.90,909932,32,19954,-72
2020-05-18 04:00:30,8.10,8.10,8.10,99.90,910013,32,19935,-72
2020-05-18 04:01:00,8.10,8.10,8.10,99.90,910059,32,19942,-73
2020-05-18 04:01:50,8.10,8.10,8.10,99.90,909899,32,20596,-73
2020-05-18 04:02:26,8.00,8.00,8.00,99.90,909982,32,20054,-73
2020-05-18 04:02:59,8.00,8.00,8.00,99.90,908168,32,20287,-73
2020-05-18 04:03:50,8.10,8.10,8.10,99.90,910022,32,19942,-73
2020-05-18 04:04:46,8.00,8.00,8.00,99.90,909960,32,20286,-71
2020-05-18 04:05:36,8.10,8.10,8.10,99.90,900299,32,19975,-71
2020-05-18 04:06:25,8.00,8.00,8.00,99.90,907608,32,19943,-71
2020-05-18 04:06:58,8.10,8.10,8.10,99.90,909701,32,19943,-71
2020-05-18 04:07:29,8.10,8.10,8.10,99.90,909857,32,20236,-71
2020-05-18 04:08:25,8.10,8.10,8.10,99.90,909713,32,19962,-71
2020-05-18 04:09:04,8.20,8.20,8.20,99.90,907539,32,20240,-72
2020-05-18 04:10:00,8.20,8.20,8.20,99.90,910049,32,19955,-70
2020-05-18 04:10:35,8.20,8.20,8.20,99.90,907275,32,20327,-70
2020-05-18 04:11:25,8.20,8.20,8.20,99.90,909919,32,20371,-70
2020-05-18 04:11:58,8.20,8.20,8.20,99.90,909992,32,19947,-70
2020-05-18 04:12:29,8.20,8.20,8.20,99.90,909830,32,19947,-70
2020-05-18 04:13:00,8.20,8.20,8.20,99.90,910033,32,19958,-70
2020-05-18 04:13:31,8.20,8.20,8.20,99.90,909726,32,19942,-71
2020-05-18 04:14:01,8.30,8.30,8.30,99.90,910148,32,19990,-71
2020-05-18 04:14:32,8.30,8.30,8.30,99.90,909884,32,19990,-71
2020-05-18 04:15:03,8.30,8.30,8.30,99.90,910023,32,20146,-71
2020-05-18 04:15:33,8.30,8.30,8.30,99.90,909855,32,19978,-71
2020-05-18 04:16:23,8.20,8.20,8.20,99.90,909841,32,19969,-71
2020-05-18 04:17:12,8.30,8.30,8.30,99.90,909985,32,19934,-72
2020-05-18 04:18:01,8.30,8.30,8.30,99.90,909492,32,19946,-72
2020-05-18 04:18:32,8.30,8.30,8.30,99.90,909932,32,19984,-72
2020-05-18 04:19:16,8.40,8.40,8.40,99.90,909850,32,20574,-72
2020-05-18 04:20:06,8.40,8.40,8.40,99.90,909460,32,19947,-72
2020-05-18 04:20:55,8.50,8.50,8.50,99.90,909523,32,19954,-72
2020-05-18 04:21:44,8.50,8.50,8.50,99.90,909437,32,20339,-74
2020-05-18 04:22:33,8.60,8.60,8.60,99.90,909608,32,19946,-74
2020-05-18 04:23:10,8.60,8.60,8.60,99.90,909943,32,19978,-74
2020-05-18 04:23:59,8.70,8.70,8.70,99.90,909690,32,19968,-74
2020-05-18 04:24:35,8.70,8.70,8.70,99.90,909797,32,19985,-74
2020-05-18 04:25:25,8.80,8.80,8.80,99.90,909945,32,19996,-74
2020-05-18 04:26:20,8.80,8.80,8.80,99.90,910069,32,20496,-73
2020-05-18 04:27:00,8.80,8.80,8.80,99.90,909835,32,19946,-74
2020-05-18 04:27:42,8.70,8.70,8.70,99.90,909521,32,19943,-74
2020-05-18 04:28:13,8.70,8.70,8.70,99.90,909905,32,20040,-74
2020-05-18 04:29:02,8.70,8.70,8.70,99.90,908077,32,19955,-74
2020-05-18 04:29:51,8.70,8.70,8.70,99.90,909922,32,20544,-72
2020-05-18 04:30:51,8.70,8.70,8.70,99.90,909487,32,20022,-72
2020-05-18 04:31:40,8.70,8.70,8.70,99.90,899890,32,19951,-72
2020-05-18 04:32:26,8.70,8.70,8.70,99.90,899310,32,19986,-73
2020-05-18 04:33:09,8.70,8.70,8.70,99.90,899862,33,20011,-72
2020-05-18 04:33:39,8.70,8.70,8.70,99.90,909951,32,20002,-71
2020-05-18 04:34:28,8.80,8.80,8.80,99.90,909854,32,19948,-71
2020-05-18 04:34:59,8.80,8.80,8.80,99.90,909991,32,19998,-71
2020-05-18 04:35:35,8.90,8.90,8.90,99.90,909889,32,19972,-72
2020-05-18 04:36:16,8.90,8.90,8.90,99.90,909974,32,19938,-72
2020-05-18 04:36:49,8.90,8.90,8.90,99.90,909938,32,20091,-72
2020-05-18 04:37:26,9.00,9.00,9.00,99.90,910049,32,20307,-71
2020-05-18 04:38:08,9.00,9.00,9.00,99.90,909930,32,20228,-72
2020-05-18 04:38:39,9.10,9.10,9.10,99.90,909879,32,19974,-72
2020-05-18 04:39:12,9.10,9.10,9.10,99.90,909881,32,20276,-72
2020-05-18 04:39:44,9.00,9.00,9.00,99.90,909880,32,20007,-72
2020-05-18 04:40:19,9.00,9.00,9.00,99.90,909969,32,19965,-71
2020-05-18 04:40:50,9.10,9.10,9.10,99.90,909918,32,19949,-72
2020-05-18 04:41:20,9.10,9.10,9.10,99.90,909888,32,20002,-71
2020-05-18 04:41:51,9.10,9.10,9.10,99.90,909921,32,19996,-72
2020-05-18 04:42:22,9.10,9.10,9.10,99.90,908020,32,19997,-72
2020-05-18 04:42:52,9.10,9.10,9.10,99.90,909555,32,20299,-72
2020-05-18 04:43:23,9.20,9.20,9.20,99.90,909802,32,19947,-71
2020-05-18 04:43:53,9.20,9.20,9.20,99.90,910001,32,20310,-72
2020-05-18 04:44:24,9.20,9.20,9.20,99.90,909323,32,20016,-72
2020-05-18 04:44:55,9.20,9.20,9.20,99.90,909929,32,19943,-73
2020-05-18 04:45:25,9.20,9.20,9.20,99.90,909345,32,20337,-72
2020-05-18 04:45:56,9.30,9.30,9.30,99.90,909555,32,20002,-72
2020-05-18 04:46:27,9.30,9.30,9.30,99.90,909812,32,20014,-71
2020-05-18 04:46:59,9.30,9.30,9.30,99.90,909512,32,20303,-71
2020-05-18 04:47:39,9.40,9.40,9.40,99.90,909786,32,20356,-71
2020-05-18 04:48:33,9.40,9.40,9.40,99.90,909844,32,19954,-72
2020-05-18 04:49:06,9.50,9.50,9.50,99.90,903220,32,20058,-73
2020-05-18 04:49:43,9.50,9.50,9.50,99.90,909993,32,19962,-73
2020-05-18 04:50:14,9.50,9.50,9.50,99.90,910141,32,19934,-74
2020-05-18 04:50:45,9.60,9.60,9.60,99.90,909943,32,19958,-73
2020-05-18 04:51:16,9.60,9.60,9.60,99.90,909427,32,19974,-73
2020-05-18 04:51:59,9.60,9.60,9.60,99.90,909396,32,20434,-73
2020-05-18 04:52:30,9.60,9.60,9.60,99.90,909617,32,19939,-73
2020-05-18 04:53:20,9.70,9.70,9.70,99.90,909812,32,19984,-73
2020-05-18 04:54:09,9.70,9.70,9.70,99.90,909837,32,19984,-73
2020-05-18 04:54:43,9.90,9.90,9.90,99.90,909994,32,19958,-73
2020-05-18 04:55:33,9.90,9.90,9.90,99.90,909943,32,19984,-73
2020-05-18 04:56:16,10.00,10.00,10.00,99.90,910039,32,19969,-74
2020-05-18 04:57:05,10.00,10.00,10.00,99.90,909914,32,20363,-74
2020-05-18 04:57:51,10.00,10.00,10.00,99.90,909640,32,19957,-73
2020-05-18 04:58:21,10.10,10.10,10.10,99.90,909487,32,19947,-74
2020-05-18 04:58:52,10.10,10.10,10.10,99.90,910004,32,19950,-74
2020-05-18 04:59:33,10.10,10.10,10.10,99.90,908163,32,19938,-75
2020-05-18 05:00:28,10.10,10.10,10.10,99.90,910182,32,20037,-74
2020-05-18 05:01:18,10.10,10.10,10.10,99.90,910111,32,19980,-74
2020-05-18 05:01:51,10.20,10.20,10.20,99.90,909714,32,19961,-75
2020-05-18 05:02:22,10.20,10.20,10.20,99.90,909919,32,20061,-74
2020-05-18 05:03:19,10.30,10.30,10.30,99.90,910130,32,20279,-74
2020-05-18 05:04:08,10.30,10.30,10.30,99.90,900058,33,19974,-74
2020-05-18 05:04:57,10.30,10.30,10.30,99.90,907660,32,19960,-75
2020-05-18 05:05:33,10.30,10.30,10.30,99.90,909930,32,20002,-74
2020-05-18 05:06:19,10.40,10.40,10.40,99.90,909789,32,19946,-74
2020-05-18 05:07:15,10.40,10.40,10.40,99.90,909832,32,19947,-74
2020-05-18 05:08:05,10.40,10.40,10.40,99.90,909922,32,20020,-73
2020-05-18 05:08:54,10.50,10.50,10.50,99.90,909750,32,19991,-73
2020-05-18 05:09:43,10.50,10.50,10.50,99.90,909535,32,19943,-74
2020-05-18 05:10:32,10.60,10.60,10.60,99.90,910034,32,20287,-73
2020-05-18 05:11:21,10.60,10.60,10.60,99.90,910000,32,19961,-73
2020-05-18 05:12:10,10.70,10.70,10.70,99.90,907865,32,20037,-72
2020-05-18 05:13:13,10.70,10.70,10.70,99.90,910014,32,20182,-73
2020-05-18 05:14:02,10.70,10.70,10.70,99.90,900016,33,20321,-72
2020-05-18 05:14:52,10.70,10.70,10.70,99.90,899681,33,20070,-73
2020-05-18 05:15:42,10.80,10.80,10.80,99.90,907707,32,19955,-71
2020-05-18 05:16:31,10.80,10.80,10.80,99.90,907804,32,20587,-70
2020-05-18 05:17:20,10.90,10.90,10.90,99.90,909771,32,19992,-71
2020-05-18 05:18:10,10.90,10.90,10.90,99.90,909365,32,20057,-71
2020-05-18 05:18:59,10.90,10.90,10.90,99.90,909865,32,19946,-70
2020-05-18 05:19:32,11.00,11.00,11.00,99.90,909791,32,19943,-72
2020-05-18 05:20:21,11.00,11.00,11.00,99.90,909919,32,20680,-72
2020-05-18 05:20:52,11.00,11.00,11.00,99.90,909874,32,20012,-72
2020-05-18 05:21:41,11.10,11.10,11.10,99.90,909735,32,19958,-74
2020-05-18 05:22:47,11.10,11.10,11.10,99.90,909917,32,19943,-72
2020-05-18 05:23:41,11.20,11.20,11.20,99.90,898289,33,20071,-72
2020-05-18 05:24:32,11.20,11.20,11.20,99.90,896044,33,19970,-72
2020-05-18 05:25:22,11.30,11.30,11.30,99.90,899980,33,19967,-71
2020-05-18 05:26:05,11.30,11.30,11.30,99.90,902880,32,20355,-72
2020-05-18 05:27:10,11.30,11.30,11.30,99.90,909769,32,19947,-73
2020-05-18 05:28:11,11.30,11.30,11.30,99.90,909756,32,19998,-73
2020-05-18 05:29:01,11.40,11.40,11.40,99.90,909748,32,19954,-73
2020-05-18 05:29:57,11.40,11.40,11.40,99.90,909798,32,20719,-72
2020-05-18 05:30:34,11.40,11.40,11.40,99.90,899910,33,19955,-73
2020-05-18 05:31:23,11.40,11.40,11.40,99.90,903125,32,19948,-73
2020-05-18 05:31:54,11.40,11.40,11.40,99.90,909765,32,20316,-73
2020-05-18 05:32:56,11.50,11.50,11.50,99.90,909450,32,19954,-73
2020-05-18 05:33:45,11.50,11.50,11.50,99.90,898073,33,19940,-73
2020-05-18 05:34:16,11.50,11.50,11.50,99.90,900097,33,20086,-73
2020-05-18 05:35:13,11.60,11.60,11.60,99.90,909578,32,20308,-73
2020-05-18 05:36:02,11.60,11.60,11.60,99.90,907483,32,20315,-73
2020-05-18 05:36:51,11.70,11.70,11.70,99.90,910348,32,20217,-74
2020-05-18 05:37:22,11.70,11.70,11.70,99.90,910045,32,19989,-74
2020-05-18 05:37:52,11.80,11.80,11.80,99.90,910493,32,20188,-73
2020-05-18 05:38:23,11.80,11.80,11.80,99.90,910281,32,19938,-73
2020-05-18 05:38:54,11.80,11.80,11.80,99.90,910494,32,20007,-73
2020-05-18 05:39:32,11.80,11.80,11.80,99.90,910275,32,20204,-73
2020-05-18 05:40:03,11.80,11.80,11.80,99.90,910457,32,20661,-73
2020-05-18 05:40:34,11.80,11.80,11.80,99.90,910447,32,19962,-72
2020-05-18 05:41:04,11.80,11.80,11.80,99.90,909978,32,20608,-72
2020-05-18 05:41:35,11.80,11.80,11.80,99.90,910262,32,20352,-73
2020-05-18 05:42:06,11.80,11.80,11.80,99.90,910406,32,19943,-73
2020-05-18 05:42:36,11.80,11.80,11.80,99.90,910299,32,20054,-73
2020-05-18 05:43:07,11.90,11.90,11.90,99.90,910383,32,19962,-73
2020-05-18 05:43:37,11.90,11.90,11.90,99.90,910411,32,19964,-73
2020-05-18 05:44:08,11.90,11.90,11.90,99.90,909841,32,19946,-74
2020-05-18 05:44:39,12.00,12.00,12.00,99.90,910355,32,19950,-74
2020-05-18 05:45:09,12.00,12.00,12.00,99.90,910443,32,19954,-74
2020-05-18 05:45:40,12.00,12.00,12.00,99.90,910266,32,19943,-74
2020-05-18 05:46:11,12.00,12.00,12.00,99.90,910276,32,19970,-74
2020-05-18 05:46:41,12.10,12.10,12.10,99.90,910511,32,19962,-75
2020-05-18 05:47:18,12.10,12.10,12.10,99.90,910540,32,19977,-73
2020-05-18 05:47:52,12.10,12.10,12.10,99.90,909937,32,19978,-74
2020-05-18 05:48:23,12.10,12.10,12.10,99.90,910349,32,20015,-75
2020-05-18 05:48:58,12.20,12.20,12.20,99.90,910436,32,20030,-74
2020-05-18 05:49:55,12.20,12.20,12.20,99.90,910276,32,20303,-73
2020-05-18 05:50:25,12.20,12.20,12.20,99.90,910397,32,20313,-74
2020-05-18 05:51:25,12.30,12.30,12.30,99.90,910023,32,19958,-74
2020-05-18 05:52:14,12.20,12.20,12.20,99.90,903013,32,19959,-72
2020-05-18 05:53:03,12.20,12.20,12.20,99.90,903488,32,19956,-72
2020-05-18 05:53:52,12.20,12.20,12.20,99.90,903635,32,20753,-74
2020-05-18 05:54:43,12.30,12.30,12.30,99.90,910279,32,19998,-73
2020-05-18 05:55:33,12.30,12.30,12.30,99.90,910433,32,19935,-73
2020-05-18 05:56:22,12.30,12.30,12.30,99.90,910411,32,20038,-73
2020-05-18 05:56:52,12.30,12.30,12.30,99.90,910349,32,20479,-73
2020-05-18 05:57:35,12.40,12.40,12.40,99.90,910282,32,19942,-73
2020-05-18 05:58:09,12.40,12.40,12.40,99.90,909860,32,19946,-74
2020-05-18 05:58:58,12.50,12.50,12.50,99.90,910316,32,19990,-74
2020-05-18 05:59:34,12.50,12.50,12.50,99.90,910305,32,19950,-73
2020-05-18 06:00:19,12.50,12.50,12.50,99.90,910357,32,19950,-73
2020-05-18 06:01:10,12.60,12.60,12.60,99.90,909992,32,19955,-73
2020-05-18 06:01:59,12.60,12.60,12.60,99.90,910038,32,19973,-74
2020-05-18 06:02:35,12.60,12.60,12.60,99.90,908269,32,19958,-73
2020-05-18 06:03:06,12.60,12.60,12.60,99.90,910416,32,19993,-75
2020-05-18 06:03:37,12.60,12.60,12.60,99.90,908581,32,19954,-74
2020-05-18 06:04:22,12.60,12.60,12.60,99.90,910428,32,19938,-73
2020-05-18 06:04:53,12.60,12.60,12.60,99.90,910464,32,19950,-74
2020-05-18 06:05:24,12.60,12.60,12.60,99.90,910260,32,20341,-74
2020-05-18 06:05:55,12.70,12.70,12.70,99.90,910477,32,19943,-74
2020-05-18 06:06:25,12.70,12.70,12.70,99.90,910238,32,19954,-74
2020-05-18 06:06:56,12.80,12.80,12.80,99.90,910416,32,20021,-73
2020-05-18 06:07:27,12.80,12.80,12.80,99.90,909805,32,19970,-73
2020-05-18 06:07:57,12.80,12.80,12.80,99.90,910377,32,20384,-73
2020-05-18 06:08:28,12.90,12.90,12.90,99.90,910296,32,19951,-73
2020-05-18 06:08:59,12.90,12.90,12.90,99.90,910115,32,20325,-73
2020-05-18 06:09:29,12.90,12.90,12.90,99.90,910246,32,19954,-73
2020-05-18 06:10:00,12.90,12.90,12.90,99.90,910453,32,19950,-73
2020-05-18 06:10:31,13.10,13.10,13.10,99.90,910344,32,20368,-74
2020-05-18 06:11:02,13.10,13.10,13.10,99.90,910503,32,20256,-73
2020-05-18 06:11:51,13.10,13.10,13.10,99.90,910277,32,19963,-73
2020-05-18 06:12:57,13.20,13.20,13.20,99.90,908313,32,19954,-73
2020-05-18 06:13:34,13.20,13.20,13.20,99.90,900431,32,19951,-73
2020-05-18 06:14:05,13.30,13.30,13.30,99.90,900430,32,19959,-73
2020-05-18 06:14:35,13.40,13.40,13.40,99.90,900123,33,19956,-73
2020-05-18 06:15:11,13.50,13.50,13.50,99.90,900617,32,19948,-72
2020-05-18 06:15:42,13.50,13.50,13.50,99.90,900234,32,19989,-72
2020-05-18 06:16:12,13.50,13.50,13.50,99.90,906607,32,20015,-72
2020-05-18 06:16:43,13.50,13.50,13.50,99.90,910193,32,20347,-72
2020-05-18 06:17:14,13.60,13.60,13.60,99.90,910350,32,19946,-72
2020-05-18 06:17:44,13.60,13.60,13.60,99.90,910367,32,19943,-73
2020-05-18 06:18:18,13.70,13.70,13.70,99.90,910111,32,19972,-73
2020-05-18 06:18:48,13.70,13.70,13.70,99.90,910327,32,20271,-72
2020-05-18 06:19:19,13.80,13.80,13.80,99.90,909863,32,19974,-72
2020-05-18 06:19:49,13.80,13.80,13.80,99.90,910208,32,19963,-72
2020-05-18 06:20:20,13.80,13.80,13.80,99.90,910321,32,20356,-73
2020-05-18 06:20:51,13.90,13.90,13.90,99.90,910233,32,19939,-73
2020-05-18 06:21:22,13.90,13.90,13.90,99.90,910329,32,19996,-73
2020-05-18 06:21:52,13.90,13.90,13.90,99.90,910234,32,19958,-73
2020-05-18 06:22:23,13.90,13.90,13.90,99.90,910104,32,20027,-73
2020-05-18 06:22:53,14.00,14.00,14.00,99.90,910273,32,19998,-73
2020-05-18 06:23:24,14.00,14.00,14.00,99.90,910217,32,20044,-73
2020-05-18 06:23:55,14.00,14.00,14.00,99.90,910478,32,19979,-73
2020-05-18 06:24:25,14.10,14.10,14.10,99.90,910173,32,20259,-73
2020-05-18 06:24:56,14.20,14.20,14.20,99.90,910467,32,19986,-74
2020-05-18 06:25:26,14.20,14.20,14.20,99.80,909991,32,19954,-73
2020-05-18 06:25:57,14.30,14.30,14.30,99.80,910357,32,19965,-74
2020-05-18 06:26:28,14.40,14.40,14.40,99.70,909936,32,20279,-73
2020-05-18 06:26:59,14.40,14.40,14.40,99.70,910333,32,20004,-74
2020-05-18 06:27:29,14.50,14.50,14.50,99.70,910232,32,20059,-72
2020-05-18 06:28:00,14.60,14.60,14.60,99.50,910319,32,20492,-72
2020-05-18 06:28:30,14.80,14.80,14.80,99.60,910161,32,19958,-72
2020-05-18 06:29:01,14.90,14.90,14.90,99.40,910432,32,19954,-72
2020-05-18 06:29:32,15.00,15.00,15.00,99.10,910312,32,20063,-72
2020-05-18 06:30:03,15.20,15.20,15.20,99.10,909939,32,20114,-72
2020-05-18 06:30:34,15.30,15.30,15.30,98.70,910165,32,19958,-72
2020-05-18 06:31:05,15.50,15.50,15.50,98.50,910257,32,19958,-72
2020-05-18 06:31:35,15.80,15.80,15.80,98.00,910246,32,20003,-72
2020-05-18 06:32:06,16.10,16.10,16.10,97.80,910239,32,19946,-72
2020-05-18 06:32:37,16.40,16.40,16.40,97.20,910241,32,19976,-73
2020-05-18 06:33:07,16.80,16.80,16.80,97.10,910422,32,19984,-73
2020-05-18 06:33:38,17.20,17.20,17.20,97.00,910356,32,19954,-73
2020-05-18 06:34:09,17.60,17.60,17.60,96.40,909967,32,19951,-73
2020-05-18 06:34:39,18.10,18.10,18.10,96.00,910399,32,20044,-73
2020-05-18 06:35:10,18.70,18.70,18.70,95.20,910067,32,19981,-73
2020-05-18 06:35:40,19.20,19.20,19.20,94.60,910268,32,20021,-73
2020-05-18 06:36:11,19.80,19.80,19.80,93.90,910168,32,20315,-73
2020-05-18 06:36:42,19.90,19.90,19.90,93.30,910158,32,20577,-74
2020-05-18 06:37:12,20.30,20.30,20.30,92.60,910422,32,19939,-72
2020-05-18 06:37:43,20.20,20.20,20.20,92.10,910130,32,20031,-73
2020-05-18 06:38:13,20.70,20.70,20.70,92.00,909999,32,19943,-73
2020-05-18 06:38:46,21.10,21.10,21.10,91.50,910170,32,20130,-73
2020-05-18 06:39:17,21.50,21.50,21.50,90.70,910381,32,19961,-73
2020-05-18 06:39:47,21.20,21.20,21.20,89.50,909774,32,19966,-74
2020-05-18 06:40:18,21.60,21.60,21.60,88.30,910440,32,20315,-71
2020-05-18 06:40:49,21.90,21.90,21.90,87.50,910169,32,20464,-72
2020-05-18 06:41:19,22.40,22.40,22.40,86.60,910362,32,19950,-73
2020-05-18 06:41:50,22.40,22.40,22.40,84.30,910124,32,19962,-73
2020-05-18 06:42:20,22.50,22.50,22.50,82.40,910117,32,20030,-73
2020-05-18 06:42:51,22.90,22.90,22.90,81.90,909971,32,19980,-73
2020-05-18 06:43:22,23.30,23.30,23.30,80.70,910310,32,20045,-73
2020-05-18 06:43:52,23.50,23.50,23.50,79.20,910200,32,20109,-73
2020-05-18 06:44:23,23.20,23.20,23.20,77.90,909923,32,20270,-73
2020-05-18 06:44:54,23.20,23.20,23.20,77.50,910058,32,19970,-73
2020-05-18 06:45:24,23.50,23.50,23.50,77.00,909756,32,20318,-73
2020-05-18 06:45:55,23.90,23.90,23.90,76.30,909842,32,19942,-73
2020-05-18 06:46:26,23.80,23.80,23.80,75.60,910205,32,20001,-73
2020-05-18 06:46:56,24.00,24.00,24.00,74.40,910393,32,20340,-73
2020-05-18 06:47:27,23.90,23.90,23.90,74.00,910223,32,19953,-73
2020-05-18 06:47:58,23.60,23.60,23.60,73.70,909980,32,19978,-73
2020-05-18 06:48:28,24.10,24.10,24.10,73.40,910273,32,19961,-73
2020-05-18 06:48:59,24.80,24.80,24.80,71.20,909910,32,20239,-73
2020-05-18 06:49:29,25.30,25.30,25.30,70.30,910246,32,20006,-73
2020-05-18 06:50:00,25.60,25.60,25.60,69.40,910417,32,20304,-73
2020-05-18 06:50:30,25.80,25.80,25.80,68.20,910191,32,19946,-73
2020-05-18 06:51:01,25.90,25.90,25.90,67.20,910310,32,19955,-73
2020-05-18 06:51:32,25.60,25.60,25.60,66.00,910233,32,20061,-72
2020-05-18 06:52:02,25.70,25.70,25.70,66.30,910227,32,19996,-73
2020-05-18 06:52:33,26.30,26.30,26.30,65.80,910254,32,19955,-70
2020-05-18 06:53:04,26.70,26.70,26.70,64.60,910244,32,19976,-73
2020-05-18 06:53:34,26.40,26.40,26.40,63.50,910270,32,19986,-73
2020-05-18 06:54:05,26.40,26.40,26.40,63.10,910158,32,19973,-73
2020-05-18 06:54:35,26.40,26.40,26.40,62.30,908424,32,19978,-71
2020-05-18 06:55:06,25.80,25.80,25.80,61.70,910227,32,19981,-73
2020-05-18 06:55:37,25.70,25.70,25.70,62.50,910094,32,19993,-71
2020-05-18 06:56:07,26.30,26.30,26.30,62.40,910181,32,19992,-71
2020-05-18 06:56:38,26.70,26.70,26.70,61.60,910110,32,19946,-73
2020-05-18 06:57:08,27.00,27.00,27.00,60.70,910133,32,20037,-73
2020-05-18 06:57:39,27.30,27.30,27.30,60.00,910091,32,19942,-72
2020-05-18 06:58:10,27.90,27.90,27.90,59.60,909762,32,19973,-72
2020-05-18 06:58:40,28.10,28.10,28.10,59.30,909987,32,20009,-71
2020-05-18 06:59:11,27.70,27.70,27.70,58.90,909998,32,19942,-71
2020-05-18 06:59:41,28.10,28.10,28.10,58.70,910062,32,19978,-72
2020-05-18 07:00:12,28.00,28.00,28.00,58.00,910265,32,19969,-72
2020-05-18 07:00:43,27.70,27.70,27.70,57.90,910083,32,20522,-72
2020-05-18 07:01:13,28.00,28.00,28.00,57.20,910355,32,19947,-72
2020-05-18 07:01:44,27.40,27.40,27.40,56.70,910030,32,19965,-72
2020-05-18 07:02:15,27.10,27.10,27.10,56.30,910238,32,19962,-73
2020-05-18 07:02:45,27.10,27.10,27.10,56.40,909980,32,20263,-72
2020-05-18 07:03:16,27.00,27.00,27.00,56.60,910301,32,20000,-72
2020-05-18 07:03:47,27.10,27.10,27.10,56.80,910067,32,20312,-72
2020-05-18 07:04:17,27.10,27.10,27.10,56.40,910332,32,19965,-72
2020-05-18 07:04:48,26.80,26.80,26.80,56.30,910043,32,19958,-72
2020-05-18 07:05:18,26.90,26.90,26.90,56.50,910332,32,20245,-73
2020-05-18 07:05:49,26.90,26.90,26.90,56.30,909797,32,20315,-73
2020-05-18 07:06:19,27.50,27.50,27.50,56.30,910330,32,19973,-73
2020-05-18 07:06:50,27.50,27.50,27.50,56.20,910040,32,19955,-73
2020-05-18 07:07:21,27.60,27.60,27.60,55.60,910150,32,20045,-73
2020-05-18 07:07:51,28.00,28.00,28.00,55.30,910063,32,19951,-73
2020-05-18 07:08:22,27.90,27.90,27.90,54.80,910215,32,20033,-73
2020-05-18 07:08:52,28.30,28.30,28.30,54.60,909672,32,20475,-73
2020-05-18 07:09:23,28.40,28.40,28.40,54.30,910135,32,19966,-73
2020-05-18 07:09:54,28.80,28.80,28.80,54.60,910164,32,20133,-73
2020-05-18 07:10:24,28.50,28.50,28.50,54.20,910187,32,19946,-71
2020-05-18 07:10:55,28.30,28.30,28.30,53.80,910242,32,19942,-72
2020-05-18 07:11:26,28.00,28.00,28.00,53.30,910100,32,19983,-72
2020-05-18 07:11:56,28.00,28.00,28.00,53.70,910163,32,19958,-72
2020-05-18 07:12:27,28.40,28.40,28.40,53.90,909806,32,19935,-72
2020-05-18 07:12:57,28.40,28.40,28.40,53.40,910227,32,19966,-73
2020-05-18 07:13:28,27.90,27.90,27.90,53.40,910091,32,19954,-72
2020-05-18 07:13:59,27.20,27.20,27.20,53.20,909955,32,19994,-73
2020-05-18 07:14:30,26.70,26.70,26.70,53.60,910006,32,19947,-74
2020-05-18 07:15:00,26.80,26.80,26.80,54.10,910163,32,19950,-72
2020-05-18 07:15:31,26.70,26.70,26.70,53.60,909858,32,19953,-72
2020-05-18 07:16:01,26.70,26.70,26.70,53.80,910085,32,20121,-73
2020-05-18 07:16:32,26.40,26.40,26.40,53.80,910129,32,19998,-72
2020-05-18 07:17:03,26.60,26.60,26.60,54.10,910079,32,19951,-72
2020-05-18 07:17:33,26.20,26.20,26.20,53.90,909949,32,20201,-72
2020-05-18 07:18:04,26.00,26.00,26.00,54.40,910062,32,19946,-72
2020-05-18 07:18:34,26.60,26.60,26.60,54.70,910212,32,19985,-72
2020-05-18 07:19:05,27.20,27.20,27.20,54.70,910074,32,19947,-72
2020-05-18 07:19:36,27.70,27.70,27.70,54.50,910097,32,20243,-73
2020-05-18 07:20:06,28.20,28.20,28.20,54.10,910137,32,20045,-73
2020-05-18 07:20:37,27.70,27.70,27.70,53.50,910141,32,19959,-73
2020-05-18 07:21:08,27.80,27.80,27.80,53.60,910098,32,19939,-73
2020-05-18 07:21:38,27.80,27.80,27.80,53.30,909967,32,19951,-73
2020-05-18 07:22:09,27.80,27.80,27.80,53.20,910055,32,19993,-74
2020-05-18 07:22:39,27.80,27.80,27.80,53.10,910005,32,19946,-73
2020-05-18 07:23:12,27.60,27.60,27.60,53.00,910029,32,20294,-73
2020-05-18 07:23:43,27.80,27.80,27.80,53.00,909976,32,19984,-73
2020-05-18 07:24:14,28.30,28.30,28.30,53.00,910206,32,19966,-73
2020-05-18 07:24:44,28.70,28.70,28.70,52.90,909962,32,19973,-73
2020-05-18 07:25:15,29.00,29.00,29.00,52.40,909943,32,19938,-73
2020-05-18 07:25:45,28.60,28.60,28.60,51.70,910043,32,19997,-73
2020-05-18 07:26:16,28.10,28.10,28.10,52.10,910160,32,19995,-73
2020-05-18 07:26:47,28.60,28.60,28.60,52.50,909555,32,19976,-73
2020-05-18 07:27:17,28.60,28.60,28.60,52.50,910165,32,19974,-73
2020-05-18 07:27:48,28.50,28.50,28.50,52.00,910001,32,19963,-73
2020-05-18 07:28:19,28.00,28.00,28.00,51.80,910229,32,19969,-68
2020-05-18 07:28:49,28.30,28.30,28.30,52.10,909678,32,20034,-71
2020-05-18 07:29:20,28.50,28.50,28.50,52.20,910123,32,20337,-71
2020-05-18 07:29:50,29.00,29.00,29.00,51.80,909644,32,20009,-72
2020-05-18 07:30:21,29.30,29.30,29.30,51.10,910248,32,19998,-69
2020-05-18 07:30:51,29.70,29.70,29.70,51.20,910154,32,19978,-72
2020-05-18 07:31:22,30.00,30.00,30.00,50.80,910140,32,20027,-72
2020-05-18 07:31:53,30.20,30.20,30.20,50.60,910053,32,19957,-72
2020-05-18 07:32:23,30.60,30.60,30.60,50.70,910035,32,20030,-72
2020-05-18 07:33:07,30.10,30.10,30.10,50.10,910019,32,19996,-73
2020-05-18 07:33:53,29.50,29.50,29.50,50.30,910252,32,20235,-73
2020-05-18 07:34:30,29.20,29.20,29.20,50.60,910491,32,19950,-72
2020-05-18 07:35:10,29.00,29.00,29.00,50.90,910244,32,19938,-73
2020-05-18 07:36:04,29.30,29.30,29.30,50.80,910313,32,19946,-72
2020-05-18 07:36:44,29.60,29.60,29.60,51.00,909936,32,20050,-72
2020-05-18 07:37:14,29.30,29.30,29.30,50.40,910203,32,19935,-72
2020-05-18 07:38:07,30.00,30.00,30.00,50.70,909677,32,19938,-72
2020-05-18 07:38:41,29.80,29.80,29.80,50.20,910397,32,20319,-71
2020-05-18 07:39:13,29.40,29.40,29.40,50.00,909895,32,20006,-70
2020-05-18 07:39:44,29.60,29.60,29.60,49.80,910144,32,20086,-70
2020-05-18 07:40:14,29.40,29.40,29.40,50.00,910176,32,19976,-70
2020-05-18 07:40:45,29.00,29.00,29.00,50.00,910103,32,19965,-73
2020-05-18 07:41:15,29.10,29.10,29.10,50.10,910189,32,20331,-70
2020-05-18 07:41:46,29.10,29.10,29.10,50.00,909992,32,20005,-72
2020-05-18 07:42:17,28.80,28.80,28.80,50.30,909762,32,19995,-72
2020-05-18 07:42:47,28.40,28.40,28.40,50.30,909825,32,19973,-72
2020-05-18 07:43:18,28.40,28.40,28.40,50.50,910169,32,19966,-72
2020-05-18 07:43:48,28.00,28.00,28.00,50.80,910038,32,19950,-72
2020-05-18 07:44:19,27.70,27.70,27.70,50.70,910234,32,19958,-73
2020-05-18 07:44:49,27.20,27.20,27.20,50.90,910053,32,19993,-72
2020-05-18 07:45:21,27.40,27.40,27.40,51.20,910305,32,19958,-72
2020-05-18 07:45:51,27.40,27.40,27.40,50.50,910067,32,19992,-72
2020-05-18 07:46:22,27.50,27.50,27.50,50.90,909596,32,20278,-74
2020-05-18 07:46:52,27.70,27.70,27.70,50.80,910083,32,20006,-72
2020-05-18 07:47:23,28.00,28.00,28.00,50.80,909977,32,19942,-72
2020-05-18 07:47:54,27.70,27.70,27.70,51.00,910081,32,19958,-72
2020-05-18 07:48:24,27.90,27.90,27.90,51.10,910119,32,19943,-73
2020-05-18 07:48:55,27.40,27.40,27.40,50.80,910192,32,19981,-72
2020-05-18 07:49:25,27.20,27.20,27.20,51.00,909558,32,20003,-72
2020-05-18 07:49:56,27.50,27.50,27.50,51.30,910166,32,19947,-71
2020-05-18 07:50:27,27.20,27.20,27.20,51.20,911579,32,19954,-72
2020-05-18 07:50:57,27.20,27.20,27.20,51.20,913392,32,20029,-72
2020-05-18 07:51:28,27.30,27.30,27.30,51.30,913133,32,20000,-72
2020-05-18 07:51:59,27.50,27.50,27.50,50.90,913376,32,19966,-71
2020-05-18 07:52:42,27.50,27.50,27.50,50.70,913017,32,20275,-72
2020-05-18 07:53:13,27.50,27.50,27.50,50.80,913413,32,20066,-71
2020-05-18 07:53:44,27.80,27.80,27.80,51.30,912065,32,20387,-72
2020-05-18 07:54:14,28.20,28.20,28.20,51.20,909925,32,19950,-72
2020-05-18 07:54:45,27.70,27.70,27.70,50.40,909625,32,20125,-72
2020-05-18 07:55:16,27.50,27.50,27.50,50.50,909629,32,19946,-72
2020-05-18 07:55:47,26.90,26.90,26.90,50.90,909371,32,20000,-73
2020-05-18 07:56:17,26.50,26.50,26.50,51.00,910162,32,19958,-72
2020-05-18 07:56:48,26.20,26.20,26.20,51.10,909959,32,20317,-73
2020-05-18 07:57:19,26.30,26.30,26.30,51.30,910113,32,19980,-72
2020-05-18 07:57:50,26.80,26.80,26.80,51.30,909903,32,19958,-72
2020-05-18 07:58:21,27.50,27.50,27.50,51.10,909732,32,20262,-72
2020-05-18 07:58:52,28.20,28.20,28.20,51.00,910103,32,20192,-72
2020-05-18 07:59:23,28.90,28.90,28.90,50.50,910049,32,19942,-71
2020-05-18 07:59:53,29.10,29.10,29.10,49.90,910061,32,20064,-71
2020-05-18 08:00:24,29.00,29.00,29.00,49.60,909787,32,19961,-71
2020-05-18 08:00:55,29.10,29.10,29.10,49.60,910081,32,20306,-72
2020-05-18 08:01:25,29.20,29.20,29.20,49.50,909805,32,19994,-73
2020-05-18 08:01:56,28.90,28.90,28.90,49.10,910209,32,20349,-74
2020-05-18 08:02:26,29.30,29.30,29.30,49.80,909665,32,19954,-69
2020-05-18 08:02:57,29.80,29.80,29.80,49.60,909942,32,20283,-68
2020-05-18 08:03:28,30.10,30.10,30.10,49.40,910131,32,20008,-69
2020-05-18 08:03:58,30.40,30.40,30.40,49.30,910044,32,19942,-68
2020-05-18 08:04:29,30.60,30.60,30.60,48.90,909993,32,19942,-70
2020-05-18 08:05:00,30.70,30.70,30.70,48.40,910199,32,19961,-71
2020-05-18 08:05:31,30.80,30.80,30.80,48.40,909936,32,19935,-70
2020-05-18 08:06:01,31.00,31.00,31.00,48.20,910116,32,20003,-71
2020-05-18 08:06:32,30.90,30.90,30.90,47.90,909708,32,20331,-73
2020-05-18 08:07:02,30.70,30.70,30.70,48.20,910177,32,20062,-72
2020-05-18 08:07:33,31.00,31.00,31.00,48.20,910130,32,20649,-71
2020-05-18 08:08:04,30.90,30.90,30.90,48.00,909938,32,20079,-72
2020-05-18 08:08:35,30.20,30.20,30.20,48.10,910086,32,20281,-71
2020-05-18 08:09:05,30.30,30.30,30.30,48.50,910131,32,20324,-73
2020-05-18 08:09:36,30.20,30.20,30.20,48.40,910051,32,19938,-72
2020-05-18 08:10:06,30.20,30.20,30.20,48.20,910197,32,20356,-72
2020-05-18 08:10:37,30.20,30.20,30.20,48.20,910877,32,19982,-72
2020-05-18 08:11:08,30.60,30.60,30.60,48.40,911662,32,19994,-72
2020-05-18 08:11:38,30.00,30.00,30.00,48.20,910559,32,19947,-74
2020-05-18 08:12:09,29.30,29.30,29.30,48.90,913127,32,19954,-72
2020-05-18 08:12:40,29.20,29.20,29.20,48.70,913202,32,19950,-73
2020-05-18 08:13:10,28.90,28.90,28.90,48.70,912677,32,19984,-73
2020-05-18 08:13:41,28.30,28.30,28.30,48.50,911254,32,20072,-73
2020-05-18 08:14:11,27.90,27.90,27.90,49.20,909441,32,19992,-72
2020-05-18 08:14:42,28.00,28.00,28.00,49.70,909867,32,19969,-74
2020-05-18 08:15:13,28.00,28.00,28.00,49.80,910341,32,19950,-72
2020-05-18 08:15:44,27.90,27.90,27.90,49.70,909635,32,19954,-72
2020-05-18 08:16:14,27.60,27.60,27.60,49.90,908007,32,19942,-72
2020-05-18 08:16:45,27.80,27.80,27.80,50.10,911019,32,19965,-73
2020-05-18 08:17:16,28.50,28.50,28.50,50.00,911900,32,19998,-72
2020-05-18 08:17:46,29.20,29.20,29.20,49.60,911799,32,19934,-72
2020-05-18 08:18:17,29.10,29.10,29.10,48.70,911164,32,19954,-72
2020-05-18 08:18:48,29.40,29.40,29.40,48.50,912237,32,19966,-72
2020-05-18 08:19:18,29.40,29.40,29.40,48.20,911478,32,20005,-71
2020-05-18 08:19:49,29.20,29.20,29.20,48.00,912692,32,20388,-72
2020-05-18 08:20:20,28.80,28.80,28.80,48.10,911164,32,19988,-72
2020-05-18 08:20:51,28.50,28.50,28.50,48.20,912890,32,19961,-71
2020-05-18 08:21:22,28.40,28.40,28.40,48.40,910674,32,20331,-71
2020-05-18 08:21:53,28.00,28.00,28.00,48.10,911370,32,19988,-70
2020-05-18 08:22:24,28.40,28.40,28.40,48.50,912070,32,20122,-72
2020-05-18 08:22:55,28.80,28.80,28.80,48.70,912032,32,20599,-71
2020-05-18 08:23:26,28.70,28.70,28.70,48.50,911282,32,19971,-72
2020-05-18 08:23:57,28.90,28.90,28.90,48.30,910253,32,20041,-71
2020-05-18 08:24:30,29.10,29.10,29.10,48.50,911696,32,19953,-72
2020-05-18 08:25:05,29.00,29.00,29.00,48.00,911936,32,19973,-72
2020-05-18 08:25:35,28.40,28.40,28.40,48.00,909150,32,20330,-70
2020-05-18 08:26:07,28.70,28.70,28.70,48.70,910281,32,19934,-72
2020-05-18 08:26:38,29.20,29.20,29.20,48.90,912956,32,19960,-71
2020-05-18 08:27:09,29.80,29.80,29.80,48.80,913121,32,19964,-72
2020-05-18 08:27:39,30.20,30.20,30.20,48.20,910895,32,19954,-72
2020-05-18 08:28:10,30.50,30.50,30.50,48.00,910644,32,19951,-71
2020-05-18 08:28:41,30.50,30.50,30.50,47.60,912787,32,20109,-71
2020-05-18 08:29:11,30.40,30.40,30.40,47.40,912976,32,19983,-71
2020-05-18 08:29:42,29.70,29.70,29.70,47.10,912938,32,20006,-72
2020-05-18 08:30:13,29.50,29.50,29.50,47.60,912964,32,19958,-72
2020-05-18 08:30:43,29.70,29.70,29.70,48.00,913410,32,19965,-72
2020-05-18 08:31:14,29.70,29.70,29.70,47.50,913433,32,20033,-71
2020-05-18 08:31:45,29.60,29.60,29.60,47.40,911152,32,19969,-73
2020-05-18 08:32:15,29.40,29.40,29.40,47.30,911190,32,20014,-73
2020-05-18 08:32:46,29.90,29.90,29.90,47.50,913253,32,19953,-71
2020-05-18 08:33:16,30.10,30.10,30.10,47.30,912815,32,19966,-71
2020-05-18 08:33:47,29.90,29.90,29.90,46.80,913044,32,19986,-71
2020-05-18 08:34:18,29.70,29.70,29.70,46.60,913013,32,19981,-72
2020-05-18 08:34:48,29.40,29.40,29.40,46.90,912889,32,19997,-72
2020-05-18 08:35:19,29.40,29.40,29.40,46.30,913173,32,19958,-73
2020-05-18 08:35:50,29.40,29.40,29.40,46.40,913189,32,20108,-71
2020-05-18 08:36:20,29.00,29.00,29.00,46.20,913047,32,20052,-72
2020-05-18 08:36:51,28.60,28.60,28.60,46.40,913254,32,20038,-71
2020-05-18 08:37:22,28.20,28.20,28.20,46.50,913331,32,19985,-72
2020-05-18 08:37:55,28.20,28.20,28.20,46.80,913234,32,19958,-73
2020-05-18 08:38:26,27.80,27.80,27.80,46.90,913132,32,20001,-75
2020-05-18 08:38:57,27.60,27.60,27.60,47.30,912943,32,19953,-73
2020-05-18 08:39:27,27.70,27.70,27.70,48.00,913080,32,19978,-70
2020-05-18 08:39:58,28.20,28.20,28.20,48.20,913350,32,19969,-74
2020-05-18 08:40:32,28.70,28.70,28.70,47.80,912925,32,20339,-72
2020-05-18 08:41:02,28.90,28.90,28.90,47.50,912870,32,20333,-72
2020-05-18 08:41:33,28.70,28.70,28.70,47.20,913171,32,19953,-73
2020-05-18 08:42:04,28.20,28.20,28.20,47.70,913135,32,19954,-74
2020-05-18 08:42:37,28.30,28.30,28.30,47.60,913331,32,19966,-73
2020-05-18 08:43:07,28.30,28.30,28.30,47.30,912710,32,19961,-74
2020-05-18 08:43:38,28.00,28.00,28.00,47.20,913421,32,19995,-73
2020-05-18 08:44:09,28.30,28.30,28.30,48.00,912023,32,19958,-74
2020-05-18 08:44:39,28.50,28.50,28.50,47.60,910917,32,19934,-72
2020-05-18 08:45:10,28.90,28.90,28.90,47.90,912139,32,20303,-74
2020-05-18 08:45:40,28.70,28.70,28.70,47.30,911325,32,19997,-74
2020-05-18 08:46:11,28.60,28.60,28.60,47.60,911528,32,20424,-73
2020-05-18 08:46:42,28.70,28.70,28.70,47.70,910684,32,19966,-74
2020-05-18 08:47:12,28.40,28.40,28.40,47.50,911336,32,20024,-72
2020-05-18 08:47:43,28.20,28.20,28.20,47.40,912017,32,19965,-73
2020-05-18 08:48:14,28.40,28.40,28.40,47.70,911740,32,20006,-72
2020-05-18 08:48:44,28.80,28.80,28.80,47.50,909762,32,20017,-72
2020-05-18 08:49:15,29.50,29.50,29.50,47.20,911904,32,20009,-72
2020-05-18 08:49:45,30.10,30.10,30.10,46.70,911322,32,20291,-71
2020-05-18 08:50:16,30.40,30.40,30.40,46.60,911392,32,19990,-75
2020-05-18 08:50:47,30.90,30.90,30.90,46.60,912343,32,19954,-74
2020-05-18 08:51:17,31.20,31.20,31.20,45.90,912275,32,19993,-72
2020-05-18 08:51:48,31.20,31.20,31.20,45.20,910224,32,19939,-72
2020-05-18 08:52:18,30.10,30.10,30.10,44.80,911336,32,19966,-74
2020-05-18 08:52:49,30.20,30.20,30.20,45.20,911818,32,20688,-73
2020-05-18 08:53:20,29.90,29.90,29.90,45.20,910029,32,19985,-71
2020-05-18 08:53:50,29.90,29.90,29.90,45.50,911702,32,20097,-74
2020-05-18 08:54:21,30.00,30.00,30.00,45.50,910430,32,20007,-73
2020-05-18 08:54:51,30.20,30.20,30.20,45.80,910755,32,19991,-73
2020-05-18 08:55:22,30.30,30.30,30.30,45.40,911882,32,19969,-73
2020-05-18 08:55:53,29.80,29.80,29.80,45.40,910232,32,19970,-73
2020-05-18 08:56:23,28.90,28.90,28.90,45.50,909111,32,19942,-73
2020-05-18 08:56:54,28.90,28.90,28.90,46.80,911858,32,19966,-73
2020-05-18 08:57:24,29.50,29.50,29.50,46.50,910983,32,19970,-73
2020-05-18 08:57:55,30.10,30.10,30.10,46.20,910617,32,20325,-72
2020-05-18 08:58:26,29.50,29.50,29.50,45.70,911702,32,19988,-72
2020-05-18 08:58:56,29.40,29.40,29.40,45.90,911620,32,20291,-71
2020-05-18 08:59:27,29.40,29.40,29.40,46.20,910409,32,19946,-72
2020-05-18 08:59:57,29.80,29.80,29.80,46.50,911831,32,20002,-70
2020-05-18 09:00:28,29.80,29.80,29.80,46.60,911956,32,20346,-70
2020-05-18 09:00:59,30.10,30.10,30.10,46.20,910468,32,20023,-73
2020-05-18 09:01:29,29.90,29.90,29.90,45.70,911216,32,19947,-73
2020-05-18 09:02:00,29.60,29.60,29.60,45.60,912071,32,19950,-73
2020-05-18 09:02:30,29.30,29.30,29.30,45.50,910383,32,19954,-71
2020-05-18 09:03:01,29.10,29.10,29.10,45.70,910733,32,20517,-73
2020-05-18 09:03:32,28.40,28.40,28.40,45.90,909753,32,20009,-74
2020-05-18 09:04:02,28.30,28.30,28.30,46.40,913221,32,19994,-74
2020-05-18 09:04:33,28.00,28.00,28.00,46.50,911517,32,19946,-75
2020-05-18 09:05:03,28.00,28.00,28.00,47.00,910790,32,20325,-75
2020-05-18 09:05:34,27.90,27.90,27.90,46.90,910879,32,19994,-75
2020-05-18 09:06:05,28.00,28.00,28.00,47.00,910298,32,20364,-75
2020-05-18 09:06:35,28.80,28.80,28.80,47.10,911057,32,19985,-73
2020-05-18 09:07:06,28.90,28.90,28.90,46.40,911684,32,20063,-72
2020-05-18 09:07:37,29.20,29.20,29.20,47.00,913027,32,19995,-72
2020-05-18 09:08:08,29.80,29.80,29.80,46.70,913150,32,19958,-72
2020-05-18 09:08:39,29.80,29.80,29.80,46.20,913125,32,20321,-72
2020-05-18 09:09:09,30.10,30.10,30.10,46.10,913169,32,19986,-70
2020-05-18 09:09:40,30.00,30.00,30.00,46.00,912486,32,19994,-73
2020-05-18 09:10:10,29.90,29.90,29.90,45.90,910717,32,19966,-72
2020-05-18 09:10:41,30.10,30.10,30.10,46.00,912433,32,19938,-72
2020-05-18 09:11:11,30.10,30.10,30.10,46.10,911571,32,20005,-75
2020-05-18 09:11:43,30.40,30.40,30.40,45.50,911661,32,19958,-74
2020-05-18 09:12:13,30.60,30.60,30.60,45.30,911681,32,19950,-75
2020-05-18 09:12:44,31.10,31.10,31.10,45.20,912456,32,19942,-74
2020-05-18 09:13:14,31.60,31.60,31.60,45.50,910615,32,20345,-75
2020-05-18 09:13:45,31.70,31.70,31.70,44.80,912346,32,19946,-72
2020-05-18 09:14:16,31.70,31.70,31.70,44.90,912294,32,19966,-73
2020-05-18 09:14:46,31.80,31.80,31.80,44.70,911265,32,19963,-73
2020-05-18 09:15:17,32.20,32.20,32.20,44.50,911843,32,20302,-73
2020-05-18 09:15:47,32.50,32.50,32.50,43.90,912309,32,20013,-73
2020-05-18 09:16:18,32.30,32.30,32.30,43.90,912467,32,19994,-74
2020-05-18 09:16:49,32.60,32.60,32.60,44.10,911525,32,20118,-73
2020-05-18 09:17:19,32.40,32.40,32.40,43.70,911421,32,20174,-73
2020-05-18 09:17:50,32.10,32.10,32.10,43.70,912264,32,19959,-73
2020-05-18 09:18:20,32.00,32.00,32.00,43.90,912560,32,20009,-74
2020-05-18 09:18:51,31.80,31.80,31.80,44.00,911658,32,19958,-74
2020-05-18 09:19:22,31.30,31.30,31.30,43.80,911317,32,19958,-73
2020-05-18 09:19:52,30.40,30.40,30.40,43.90,911757,32,20334,-74
2020-05-18 09:20:23,30.30,30.30,30.30,44.20,912387,32,19938,-74
2020-05-18 09:20:54,30.10,30.10,30.10,44.80,911704,32,20111,-72
2020-05-18 09:21:24,29.70,29.70,29.70,44.80,911133,32,19934,-71
2020-05-18 09:21:55,30.10,30.10,30.10,45.30,912992,32,20112,-71
2020-05-18 09:22:25,30.40,30.40,30.40,45.50,910459,32,19947,-72
2020-05-18 09:22:56,30.30,30.30,30.30,45.30,911663,32,20659,-72
2020-05-18 09:23:26,30.40,30.40,30.40,45.50,911198,32,19969,-71
2020-05-18 09:23:57,30.60,30.60,30.60,45.20,912062,32,19980,-71
2020-05-18 09:24:28,31.00,31.00,31.00,45.40,912814,32,19938,-72
2020-05-18 09:24:59,31.40,31.40,31.40,45.20,912059,32,19954,-71
2020-05-18 09:25:29,31.80,31.80,31.80,45.00,912492,32,19997,-73
2020-05-18 09:26:00,32.00,32.00,32.00,44.50,912331,32,19977,-73
2020-05-18 09:26:30,31.60,31.60,31.60,43.80,913098,32,19959,-72
2020-05-18 09:27:01,31.20,31.20,31.20,43.70,913444,32,20363,-73
2020-05-18 09:27:32,30.90,30.90,30.90,44.00,911422,32,20038,-73
2020-05-18 09:28:02,30.40,30.40,30.40,44.00,913600,32,20028,-69
2020-05-18 09:28:33,30.30,30.30,30.30,44.30,911428,32,19991,-72
2020-05-18 09:29:03,30.00,30.00,30.00,44.60,911296,32,20382,-72
2020-05-18 09:29:34,29.70,29.70,29.70,44.80,912356,32,19954,-74
2020-05-18 09:30:07,29.40,29.40,29.40,45.20,912451,32,19973,-70
2020-05-18 09:30:38,28.90,28.90,28.90,45.40,911924,32,19964,-74
2020-05-18 09:31:08,28.40,28.40,28.40,44.90,911430,32,19946,-73
2020-05-18 09:31:39,28.10,28.10,28.10,45.30,912030,32,20286,-72
2020-05-18 09:32:09,28.20,28.20,28.20,45.60,912522,32,19950,-72
2020-05-18 09:32:40,28.20,28.20,28.20,45.50,912093,32,19939,-72
2020-05-18 09:33:11,27.80,27.80,27.80,45.80,911222,32,20362,-72
2020-05-18 09:33:41,27.90,27.90,27.90,46.10,911644,32,19946,-73
2020-05-18 09:34:12,27.70,27.70,27.70,46.10,912517,32,19954,-72
2020-05-18 09:34:42,27.60,27.60,27.60,46.60,911950,32,19954,-72
2020-05-18 09:35:13,28.00,28.00,28.00,46.50,911607,32,19987,-71
2020-05-18 09:35:44,28.40,28.40,28.40,46.10,911583,32,20035,-73
2020-05-18 09:36:15,28.60,28.60,28.60,46.40,912631,32,20334,-73
2020-05-18 09:36:46,29.10,29.10,29.10,46.70,912135,32,19951,-73
2020-05-18 09:37:17,29.40,29.40,29.40,46.30,910076,32,19946,-73
2020-05-18 09:37:47,29.50,29.50,29.50,45.90,911818,32,20038,-72
2020-05-18 09:38:18,29.20,29.20,29.20,45.40,911422,32,19960,-72
2020-05-18 09:38:48,28.50,28.50,28.50,45.10,912265,32,19951,-73
2020-05-18 09:39:19,28.30,28.30,28.30,45.50,913417,32,19938,-73
2020-05-18 09:39:49,28.40,28.40,28.40,45.60,912172,32,20014,-73
2020-05-18 09:40:20,28.40,28.40,28.40,45.50,913634,32,19957,-73
2020-05-18 09:40:51,28.40,28.40,28.40,45.80,910614,32,20279,-72
2020-05-18 09:41:21,28.70,28.70,28.70,45.90,911289,32,20000,-72
2020-05-18 09:41:52,29.20,29.20,29.20,45.50,912514,32,20367,-72
2020-05-18 09:42:23,29.00,29.00,29.00,45.10,911046,32,19954,-73
2020-05-18 09:42:53,28.80,28.80,28.80,45.10,912367,32,19946,-73
2020-05-18 09:43:24,28.80,28.80,28.80,45.10,912154,32,20065,-73
2020-05-18 09:43:54,29.50,29.50,29.50,45.40,911341,32,19991,-73
2020-05-18 09:44:25,30.20,30.20,30.20,45.30,910905,32,19986,-73
2020-05-18 09:44:55,30.70,30.70,30.70,45.00,911749,32,19960,-72
2020-05-18 09:45:26,30.90,30.90,30.90,44.60,910169,32,20002,-72
2020-05-18 09:45:57,30.90,30.90,30.90,44.30,911697,32,19965,-73
2020-05-18 09:46:29,31.10,31.10,31.10,44.70,910352,32,19992,-72
2020-05-18 09:47:00,31.40,31.40,31.40,44.30,911979,32,20292,-72
2020-05-18 09:47:31,30.80,30.80,30.80,43.70,912597,32,20266,-72
2020-05-18 09:48:02,30.20,30.20,30.20,43.50,912193,32,19978,-72
2020-05-18 09:48:33,30.00,30.00,30.00,43.80,910804,32,19988,-72
2020-05-18 09:49:03,29.80,29.80,29.80,44.10,911107,32,19968,-73
2020-05-18 09:49:34,29.60,29.60,29.60,44.40,911811,32,19954,-73
2020-05-18 09:50:05,29.70,29.70,29.70,45.00,911749,32,20182,-73
2020-05-18 09:50:35,30.10,30.10,30.10,44.90,912206,32,19953,-72
2020-05-18 09:51:06,30.20,30.20,30.20,44.70,912504,32,19946,-71
2020-05-18 09:51:36,30.40,30.40,30.40,44.70,911961,32,20771,-71
2020-05-18 09:52:07,30.40,30.40,30.40,44.40,911468,32,19984,-71
2020-05-18 09:52:38,30.30,30.30,30.30,44.10,911852,32,19962,-73
2020-05-18 09:53:08,29.70,29.70,29.70,44.20,912634,32,20379,-72
2020-05-18 09:53:40,29.00,29.00,29.00,44.50,912032,32,20087,-71
2020-05-18 09:54:10,28.80,28.80,28.80,44.90,911631,32,19962,-72
2020-05-18 09:54:41,28.70,28.70,28.70,45.20,912528,32,19961,-72
2020-05-18 09:55:11,28.90,28.90,28.90,45.50,910779,32,19987,-71
2020-05-18 09:55:42,29.20,29.20,29.20,45.60,912369,32,20005,-71
2020-05-18 09:56:13,28.80,28.80,28.80,45.60,909449,32,20312,-71
2020-05-18 09:56:44,29.10,29.10,29.10,45.60,911308,32,20008,-73
2020-05-18 09:57:15,29.50,29.50,29.50,45.60,912440,32,19958,-74
2020-05-18 09:57:45,29.80,29.80,29.80,45.70,911963,32,20000,-72
2020-05-18 09:58:16,30.30,30.30,30.30,45.40,911242,32,20389,-72
2020-05-18 09:58:47,30.30,30.30,30.30,44.90,911147,32,19962,-73
2020-05-18 09:59:17,30.40,30.40,30.40,45.20,911920,32,19980,-71
2020-05-18 09:59:48,29.60,29.60,29.60,44.70,911997,32,19962,-72
2020-05-18 10:00:18,29.50,29.50,29.50,44.70,912161,32,19942,-72
2020-05-18 10:00:50,29.80,29.80,29.80,45.10,910918,32,19966,-73
2020-05-18 10:01:20,29.70,29.70,29.70,45.40,911829,32,19957,-73
2020-05-18 10:01:51,30.20,30.20,30.20,45.60,912188,32,19985,-73
2020-05-18 10:02:22,30.40,30.40,30.40,45.30,912466,32,19970,-73
2020-05-18 10:02:53,30.40,30.40,30.40,44.80,911508,32,20112,-73
2020-05-18 10:03:24,29.50,29.50,29.50,44.50,910886,32,19942,-72
2020-05-18 10:03:55,29.30,29.30,29.30,44.70,912088,32,19942,-72
2020-05-18 10:04:25,29.30,29.30,29.30,45.10,912305,32,19946,-73
2020-05-18 10:04:58,29.20,29.20,29.20,45.60,912683,32,20028,-75
2020-05-18 10:05:29,29.90,29.90,29.90,45.80,911549,32,19997,-72
2020-05-18 10:06:01,30.30,30.30,30.30,45.40,913559,32,19946,-72
2020-05-18 10:06:52,30.20,30.20,30.20,44.70,908904,32,19988,-72
2020-05-18 10:07:24,30.00,30.00,30.00,44.60,901924,32,20046,-72
2020-05-18 10:07:54,30.70,30.70,30.70,44.70,911554,32,19973,-72
2020-05-18 10:08:25,31.20,31.20,31.20,44.70,911225,32,20003,-72
2020-05-18 10:08:55,31.40,31.40,31.40,44.60,911999,32,19954,-73
2020-05-18 10:09:26,31.70,31.70,31.70,44.50,912127,32,20002,-72
2020-05-18 10:09:56,32.00,32.00,32.00,44.60,911436,32,19958,-73
2020-05-18 10:10:27,32.00,32.00,32.00,44.20,911271,32,19938,-72
2020-05-18 10:10:58,32.10,32.10,32.10,43.80,911724,32,19954,-72
2020-05-18 10:11:28,31.50,31.50,31.50,43.40,911976,32,19994,-72
2020-05-18 10:11:59,31.20,31.20,31.20,43.60,912543,32,19954,-72
2020-05-18 10:12:29,31.40,31.40,31.40,44.00,911354,32,19984,-72
2020-05-18 10:13:00,31.40,31.40,31.40,43.80,911580,32,20048,-73
2020-05-18 10:13:31,30.60,30.60,30.60,43.60,912036,32,19942,-73
2020-05-18 10:14:02,29.70,29.70,29.70,44.00,912150,32,19963,-72
2020-05-18 10:14:33,29.60,29.60,29.60,44.50,909628,32,20298,-73
2020-05-18 10:15:03,29.70,29.70,29.70,44.60,911456,32,19973,-73
2020-05-18 10:15:35,29.60,29.60,29.60,44.40,911977,32,19991,-72
2020-05-18 10:16:05,29.20,29.20,29.20,44.30,912395,32,20863,-72
2020-05-18 10:16:41,28.90,28.90,28.90,44.40,911463,32,19995,-72
2020-05-18 10:17:12,28.70,28.70,28.70,44.60,912412,32,19954,-72
2020-05-18 10:17:43,29.10,29.10,29.10,45.00,911797,32,21536,-72
2020-05-18 10:18:14,29.40,29.40,29.40,44.80,911661,32,20030,-72
2020-05-18 10:18:45,29.10,29.10,29.10,44.60,911142,32,19958,-72
2020-05-18 10:19:15,29.10,29.10,29.10,44.70,912256,32,19943,-72
2020-05-18 10:19:46,29.40,29.40,29.40,44.90,912425,32,20058,-72
2020-05-18 10:20:16,29.00,29.00,29.00,44.80,912016,32,19980,-72
2020-05-18 10:20:47,29.10,29.10,29.10,45.10,911150,32,19981,-72
2020-05-18 10:21:18,29.20,29.20,29.20,45.80,911864,32,19986,-72
2020-05-18 10:21:48,29.60,29.60,29.60,46.10,911193,32,20319,-72
2020-05-18 10:22:19,29.90,29.90,29.90,46.00,911906,32,19947,-72
2020-05-18 10:22:49,29.70,29.70,29.70,45.80,911897,32,20361,-72
2020-05-18 10:23:20,29.90,29.90,29.90,45.70,912150,32,19973,-72
2020-05-18 10:23:50,29.90,29.90,29.90,45.60,910868,32,20001,-72
2020-05-18 10:24:21,29.70,29.70,29.70,45.80,910338,32,20129,-72
2020-05-18 10:24:52,29.70,29.70,29.70,45.80,912350,32,20415,-71
2020-05-18 10:25:22,29.80,29.80,29.80,45.70,910750,32,20009,-72
2020-05-18 10:25:53,29.60,29.60,29.60,45.90,912488,32,19991,-71
2020-05-18 10:26:23,29.10,29.10,29.10,45.40,912014,32,19942,-72
2020-05-18 10:26:54,28.90,28.90,28.90,45.60,911483,32,20006,-72
2020-05-18 10:27:24,28.80,28.80,28.80,46.10,912091,32,20001,-72
2020-05-18 10:27:55,27.80,27.80,27.80,46.20,912435,32,19957,-73
2020-05-18 10:28:26,27.60,27.60,27.60,46.80,911467,32,19971,-70
2020-05-18 10:28:56,27.40,27.40,27.40,47.00,911297,32,19987,-73
2020-05-18 10:29:27,27.30,27.30,27.30,47.10,912116,32,20071,-73
2020-05-18 10:29:58,27.80,27.80,27.80,47.70,910595,32,20000,-72
2020-05-18 10:30:29,27.80,27.80,27.80,47.50,911672,32,19982,-73
2020-05-18 10:30:59,27.80,27.80,27.80,47.50,912220,32,19958,-73
2020-05-18 10:31:37,27.90,27.90,27.90,47.80,911484,32,19958,-73
2020-05-18 10:32:10,28.40,28.40,28.40,48.00,911260,32,20153,-73
2020-05-18 10:32:41,28.60,28.60,28.60,47.30,910986,32,20272,-72
2020-05-18 10:33:11,28.70,28.70,28.70,47.50,911876,32,19983,-73
2020-05-18 10:33:42,29.00,29.00,29.00,46.80,911852,32,19970,-73
2020-05-18 10:34:17,28.60,28.60,28.60,46.30,910047,32,20226,-72
2020-05-18 10:34:48,29.00,29.00,29.00,46.80,909180,32,19955,-72
2020-05-18 10:35:18,29.60,29.60,29.60,46.50,911193,32,20049,-72
2020-05-18 10:35:49,29.90,29.90,29.90,46.30,911640,32,20685,-73
2020-05-18 10:36:19,30.10,30.10,30.10,46.30,912238,32,19972,-72
2020-05-18 10:36:50,29.90,29.90,29.90,45.80,911217,32,20002,-72
2020-05-18 10:37:21,30.00,30.00,30.00,45.70,910770,32,20010,-73
2020-05-18 10:37:51,30.20,30.20,30.20,45.80,911816,32,20006,-72
2020-05-18 10:38:22,30.00,30.00,30.00,45.40,912009,32,20748,-73
2020-05-18 10:38:52,29.80,29.80,29.80,45.50,911668,32,19962,-72
2020-05-18 10:39:23,30.20,30.20,30.20,45.70,911137,32,19950,-72
2020-05-18 10:39:53,30.60,30.60,30.60,45.80,911538,32,20246,-72
2020-05-18 10:40:24,30.80,30.80,30.80,45.60,912254,32,19938,-72
2020-05-18 10:40:55,30.70,30.70,30.70,45.40,911794,32,19977,-72
2020-05-18 10:41:32,30.60,30.60,30.60,44.90,911162,32,19947,-72
2020-05-18 10:42:03,30.40,30.40,30.40,44.90,911077,32,19951,-72
2020-05-18 10:42:54,30.70,30.70,30.70,45.10,911726,32,20291,-74
2020-05-18 10:43:45,30.70,30.70,30.70,45.10,912358,32,20356,-72
2020-05-18 10:44:25,30.00,30.00,30.00,45.10,912179,32,19954,-72
2020-05-18 10:44:58,30.00,30.00,30.00,45.80,912155,32,20061,-72
2020-05-18 10:45:29,30.50,30.50,30.50,45.90,911421,32,20298,-72
2020-05-18 10:46:01,30.50,30.50,30.50,45.00,912729,32,19942,-71
2020-05-18 10:46:31,29.40,29.40,29.40,44.50,911853,32,20307,-71
2020-05-18 10:47:03,28.40,28.40,28.40,44.70,911894,32,19990,-71
2020-05-18 10:47:35,27.80,27.80,27.80,45.30,911464,32,19961,-71
2020-05-18 10:48:05,27.60,27.60,27.60,45.70,910907,32,19969,-71
2020-05-18 10:48:36,27.70,27.70,27.70,45.90,911464,32,19986,-72
2020-05-18 10:49:06,28.30,28.30,28.30,46.20,912358,32,19974,-72
2020-05-18 10:49:37,28.30,28.30,28.30,45.70,912140,32,19972,-72
2020-05-18 10:50:08,28.20,28.20,28.20,45.60,911112,32,19955,-72
2020-05-18 10:50:38,28.50,28.50,28.50,46.30,911059,32,20045,-72
2020-05-18 10:51:09,29.10,29.10,29.10,46.40,912155,32,19964,-73
2020-05-18 10:51:39,29.40,29.40,29.40,45.80,912033,32,20327,-73
2020-05-18 10:52:10,29.30,29.30,29.30,44.80,911407,32,20002,-72
2020-05-18 10:52:41,29.50,29.50,29.50,45.00,911137,32,20307,-72
2020-05-18 10:53:11,29.30,29.30,29.30,44.80,911894,32,20010,-72
2020-05-18 10:53:42,28.90,28.90,28.90,45.40,911594,32,20255,-72
2020-05-18 10:54:12,28.60,28.60,28.60,45.10,911540,32,19994,-73
2020-05-18 10:54:43,28.80,28.80,28.80,45.10,912688,32,19957,-73
2020-05-18 10:55:13,29.30,29.30,29.30,45.60,911781,32,19954,-73
2020-05-18 10:55:44,29.50,29.50,29.50,45.30,911020,32,19938,-72
2020-05-18 10:56:15,29.40,29.40,29.40,45.20,911513,32,19976,-72
2020-05-18 10:56:45,29.30,29.30,29.30,45.40,911748,32,19994,-72
2020-05-18 10:57:16,29.30,29.30,29.30,45.20,912055,32,19961,-72
2020-05-18 10:57:46,29.40,29.40,29.40,45.50,910629,32,20376,-72
2020-05-18 10:58:17,29.60,29.60,29.60,45.30,911129,32,19954,-72
2020-05-18 10:58:48,29.50,29.50,29.50,45.10,912121,32,19954,-72
2020-05-18 10:59:18,30.10,30.10,30.10,45.40,912291,32,20009,-72
2020-05-18 10:59:49,30.50,30.50,30.50,44.60,911241,32,19958,-72
2020-05-18 11:00:21,30.50,30.50,30.50,44.50,911148,32,20140,-72
2020-05-18 11:00:52,30.20,30.20,30.20,44.20,911852,32,19962,-72
2020-05-18 11:01:22,30.60,30.60,30.60,44.20,912111,32,20028,-72
2020-05-18 11:01:53,30.70,30.70,30.70,43.90,911693,32,20302,-72
2020-05-18 11:02:24,30.70,30.70,30.70,43.50,911068,32,19947,-71
2020-05-18 11:02:54,30.40,30.40,30.40,43.50,911582,32,19938,-71
2020-05-18 11:03:25,30.00,30.00,30.00,43.80,912290,32,19961,-71
2020-05-18 11:03:55,29.80,29.80,29.80,43.90,911899,32,20317,-71
2020-05-18 11:04:26,29.90,29.90,29.90,44.30,911121,32,19954,-71
2020-05-18 11:04:56,29.30,29.30,29.30,44.30,910896,32,20334,-71
2020-05-18 11:05:27,29.40,29.40,29.40,44.70,910313,32,19962,-71
2020-05-18 11:05:58,29.90,29.90,29.90,45.10,912132,32,20235,-71
2020-05-18 11:06:28,30.20,30.20,30.20,44.80,909780,32,19994,-72
2020-05-18 11:06:59,29.90,29.90,29.90,44.30,911552,32,19984,-71
2020-05-18 11:07:30,30.20,30.20,30.20,44.60,911253,32,19997,-71
2020-05-18 11:08:01,30.40,30.40,30.40,44.50,910927,32,19992,-72
2020-05-18 11:08:33,30.30,30.30,30.30,44.30,911785,32,19954,-71
2020-05-18 11:09:03,30.20,30.20,30.20,44.40,912079,32,20004,-71
2020-05-18 11:09:34,30.30,30.30,30.30,44.80,911705,32,19950,-71
2020-05-18 11:10:05,30.30,30.30,30.30,44.30,911035,32,19951,-71
2020-05-18 11:10:36,30.00,30.00,30.00,44.10,911382,32,19945,-71
2020-05-18 11:11:07,29.80,29.80,29.80,44.20,912075,32,20385,-71
2020-05-18 11:11:37,29.50,29.50,29.50,44.10,911735,32,19958,-71
2020-05-18 11:12:09,29.40,29.40,29.40,44.40,910938,32,19950,-71
2020-05-18 11:12:39,29.20,29.20,29.20,44.40,911051,32,20564,-71
2020-05-18 11:13:10,28.90,28.90,28.90,44.50,911914,32,19958,-71
2020-05-18 11:13:41,28.40,28.40,28.40,44.60,912105,32,20314,-71
2020-05-18 11:14:11,28.10,28.10,28.10,44.70,911466,32,19986,-71
2020-05-18 11:14:42,27.50,27.50,27.50,45.00,910680,32,20026,-71
2020-05-18 11:15:13,27.50,27.50,27.50,45.50,910673,32,20026,-71
2020-05-18 11:15:43,27.30,27.30,27.30,45.60,909914,32,20072,-71
2020-05-18 11:16:14,27.20,27.20,27.20,45.70,912093,32,20298,-71
2020-05-18 11:16:45,26.90,26.90,26.90,45.90,912000,32,20009,-71
2020-05-18 11:17:16,26.60,26.60,26.60,46.10,911404,32,20577,-71
2020-05-18 11:17:46,26.40,26.40,26.40,46.30,910561,32,19950,-72
2020-05-18 11:18:17,26.40,26.40,26.40,46.60,913339,32,19939,-71
2020-05-18 11:18:47,26.30,26.30,26.30,46.60,910922,32,20114,-72
2020-05-18 11:19:19,26.20,26.20,26.20,46.70,911733,32,19949,-72
2020-05-18 11:19:49,25.90,25.90,25.90,46.60,911605,32,19980,-71
2020-05-18 11:20:20,25.80,25.80,25.80,46.90,912010,32,20340,-73
2020-05-18 11:20:51,25.70,25.70,25.70,47.40,910763,32,19966,-72
2020-05-18 11:21:21,25.60,25.60,25.60,47.50,912019,32,20307,-72
2020-05-18 11:21:52,25.60,25.60,25.60,48.10,911078,32,19958,-72
2020-05-18 11:22:23,25.70,25.70,25.70,48.10,911142,32,19946,-73
2020-05-18 11:22:53,25.80,25.80,25.80,48.30,912027,32,19982,-72
2020-05-18 11:23:24,25.90,25.90,25.90,48.40,912078,32,20266,-68
2020-05-18 11:23:55,25.90,25.90,25.90,48.10,911393,32,19946,-72
2020-05-18 11:24:29,25.90,25.90,25.90,47.40,912856,32,19953,-72
2020-05-18 11:25:00,25.50,25.50,25.50,47.50,911539,32,20229,-73
2020-05-18 11:25:31,25.50,25.50,25.50,47.50,911165,32,20051,-72
2020-05-18 11:26:02,25.40,25.40,25.40,47.80,913213,32,19951,-72
2020-05-18 11:26:33,25.40,25.40,25.40,48.00,910918,32,20119,-72
2020-05-18 11:27:04,25.40,25.40,25.40,48.10,910730,32,20028,-71
2020-05-18 11:27:35,25.40,25.40,25.40,48.30,912093,32,20110,-72
2020-05-18 11:28:05,25.30,25.30,25.30,47.90,912045,32,20397,-72
2020-05-18 11:28:36,25.10,25.10,25.10,48.30,911427,32,19958,-70
2020-05-18 11:29:07,25.00,25.00,25.00,48.00,911122,32,20013,-70
2020-05-18 11:29:38,25.00,25.00,25.00,48.10,911618,32,19947,-71
2020-05-18 11:30:08,25.00,25.00,25.00,48.20,911764,32,19956,-71
2020-05-18 11:30:39,25.10,25.10,25.10,48.30,911580,32,19972,-71
2020-05-18 11:31:10,25.10,25.10,25.10,48.50,911256,32,20297,-71
2020-05-18 11:31:41,25.10,25.10,25.10,48.20,911420,32,19938,-72
2020-05-18 11:32:12,24.80,24.80,24.80,47.90,912231,32,20018,-72
2020-05-18 11:32:42,24.70,24.70,24.70,48.40,911739,32,19993,-71
2020-05-18 11:33:13,24.60,24.60,24.60,48.50,910759,32,19974,-72
2020-05-18 11:33:44,24.60,24.60,24.60,48.70,911563,32,20032,-73
2020-05-18 11:34:15,24.80,24.80,24.80,48.60,911326,32,20128,-71
2020-05-18 11:34:46,24.70,24.70,24.70,48.40,910919,32,19950,-71
2020-05-18 11:35:16,24.70,24.70,24.70,48.40,911983,32,19957,-73
2020-05-18 11:35:47,24.50,24.50,24.50,48.60,912046,32,19982,-72
2020-05-18 11:36:18,24.70,24.70,24.70,48.90,911728,32,19951,-71
2020-05-18 11:36:48,24.60,24.60,24.60,48.80,910692,32,19947,-72
2020-05-18 11:37:19,24.60,24.60,24.60,48.70,911640,32,19964,-72
2020-05-18 11:37:49,24.50,24.50,24.50,48.70,911428,32,20272,-72
2020-05-18 11:38:20,24.40,24.40,24.40,48.70,911664,32,19946,-72
2020-05-18 11:38:50,24.20,24.20,24.20,48.70,911004,32,20311,-73
2020-05-18 11:39:21,24.30,24.30,24.30,49.40,911350,32,20299,-72
2020-05-18 11:39:52,24.40,24.40,24.40,48.90,911999,32,19997,-73
2020-05-18 11:40:24,24.30,24.30,24.30,49.10,912098,32,20005,-72
2020-05-18 11:40:54,24.30,24.30,24.30,49.20,911233,32,19969,-72
2020-05-18 11:41:25,24.20,24.20,24.20,48.90,910954,32,19981,-73
2020-05-18 11:41:56,24.10,24.10,24.10,48.90,911807,32,19991,-73
2020-05-18 11:42:26,24.10,24.10,24.10,49.10,912159,32,19946,-72
2020-05-18 11:42:57,24.00,24.00,24.00,49.10,911560,32,19981,-73
2020-05-18 11:43:27,23.70,23.70,23.70,49.20,910980,32,20068,-71
2020-05-18 11:43:58,23.70,23.70,23.70,49.60,911316,32,20000,-74
2020-05-18 11:44:29,23.60,23.60,23.60,50.10,911852,32,20239,-72
2020-05-18 11:44:59,23.70,23.70,23.70,49.90,911876,32,20603,-71
2020-05-18 11:45:30,23.90,23.90,23.90,50.00,911178,32,19974,-72
2020-05-18 11:46:01,24.00,24.00,24.00,49.20,912775,32,20291,-71
2020-05-18 11:46:31,23.90,23.90,23.90,48.70,911127,32,19999,-72
2020-05-18 11:47:02,23.90,23.90,23.90,48.60,910895,32,20350,-73
2020-05-18 11:47:32,24.10,24.10,24.10,48.70,912163,32,19958,-73
2020-05-18 11:48:03,24.20,24.20,24.20,49.10,911826,32,20019,-72
2020-05-18 11:48:34,24.20,24.20,24.20,49.20,910227,32,19957,-72
2020-05-18 11:49:06,24.20,24.20,24.20,49.30,910046,32,19990,-72
2020-05-18 11:49:37,24.10,24.10,24.10,49.00,911899,32,20137,-72
2020-05-18 11:50:07,23.90,23.90,23.90,48.50,912157,32,20311,-72
2020-05-18 11:50:38,23.90,23.90,23.90,48.70,911544,32,19990,-72
2020-05-18 11:51:08,24.00,24.00,24.00,49.10,910690,32,19955,-72
2020-05-18 11:51:40,24.00,24.00,24.00,49.40,911203,32,19984,-72
2020-05-18 11:52:11,23.90,23.90,23.90,49.20,911859,32,20411,-73
2020-05-18 11:52:41,23.80,23.80,23.80,49.10,911610,32,19969,-73
2020-05-18 11:53:12,23.90,23.90,23.90,50.30,911083,32,19972,-72
2020-05-18 11:53:42,24.10,24.10,24.10,50.40,911091,32,19962,-72
2020-05-18 11:54:13,24.20,24.20,24.20,49.60,912758,32,20331,-71
2020-05-18 11:54:44,24.40,24.40,24.40,49.30,910890,32,20006,-72
2020-05-18 11:55:14,24.30,24.30,24.30,49.30,912120,32,20586,-72
2020-05-18 11:55:45,24.20,24.20,24.20,48.70,911865,32,19955,-72
2020-05-18 11:56:16,24.20,24.20,24.20,48.60,911406,32,19958,-71
2020-05-18 11:56:47,24.30,24.30,24.30,48.20,910779,32,20014,-71
2020-05-18 11:57:17,24.20,24.20,24.20,48.30,911479,32,19945,-71
2020-05-18 11:57:48,24.10,24.10,24.10,48.50,911899,32,19987,-72
2020-05-18 11:58:19,24.20,24.20,24.20,48.50,911793,32,19950,-72
2020-05-18 11:58:49,24.30,24.30,24.30,48.80,910976,32,19951,-71
2020-05-18 11:59:20,24.30,24.30,24.30,48.80,911607,32,20302,-71
2020-05-18 11:59:50,24.20,24.20,24.20,47.60,911159,32,19998,-71
2020-05-18 12:00:25,24.20,24.20,24.20,47.40,912131,32,19998,-72
2020-05-18 12:00:57,24.30,24.30,24.30,47.50,912228,32,20006,-72
2020-05-18 12:01:27,24.30,24.30,24.30,48.40,911432,32,19965,-72
2020-05-18 12:01:58,24.40,24.40,24.40,48.60,911149,32,20670,-72
2020-05-18 12:02:29,24.50,24.50,24.50,48.90,911756,32,19969,-72
2020-05-18 12:02:59,24.50,24.50,24.50,48.50,912059,32,20539,-72
2020-05-18 12:03:30,24.60,24.60,24.60,48.10,911288,32,19974,-72
2020-05-18 12:04:00,24.70,24.70,24.70,48.70,911634,32,19973,-71
2020-05-18 12:04:31,24.80,24.80,24.80,48.10,911527,32,19946,-72
2020-05-18 12:05:02,24.70,24.70,24.70,48.00,910776,32,20026,-72
2020-05-18 12:05:33,24.60,24.60,24.60,48.00,911556,32,20095,-72
2020-05-18 12:06:04,24.30,24.30,24.30,47.90,912431,32,20169,-71
2020-05-18 12:06:34,24.00,24.00,24.00,47.90,911272,32,19977,-71
2020-05-18 12:07:05,23.80,23.80,23.80,48.40,910749,32,20044,-74
2020-05-18 12:07:36,23.80,23.80,23.80,49.60,912368,32,19953,-75
2020-05-18 12:08:07,23.80,23.80,23.80,49.90,911756,32,20775,-74
2020-05-18 12:08:37,23.90,23.90,23.90,50.30,911202,32,19961,-73
2020-05-18 12:09:08,23.90,23.90,23.90,50.00,910681,32,20267,-73
2020-05-18 12:09:39,24.00,24.00,24.00,49.40,911496,32,19949,-73
2020-05-18 12:10:10,24.00,24.00,24.00,49.70,912052,32,19973,-74
2020-05-18 12:10:41,23.90,23.90,23.90,49.20,911424,32,19962,-72
2020-05-18 12:11:11,23.60,23.60,23.60,48.90,910780,32,19989,-72
2020-05-18 12:11:42,23.50,23.50,23.50,49.10,911428,32,20625,-71
2020-05-18 12:12:13,23.40,23.40,23.40,49.40,912196,32,20174,-71
2020-05-18 12:12:43,23.30,23.30,23.30,49.50,912059,32,19950,-72
2020-05-18 12:13:14,23.10,23.10,23.10,49.40,910973,32,20011,-73
2020-05-18 12:13:44,23.00,23.00,23.00,49.50,910980,32,19994,-72
2020-05-18 12:14:15,23.00,23.00,23.00,49.80,911769,32,19950,-71
2020-05-18 12:14:46,23.10,23.10,23.10,50.00,912087,32,19964,-71
2020-05-18 12:15:18,23.00,23.00,23.00,49.70,869977,32,1376810,-71
2020-05-18 12:16:07,23.00,23.00,23.00,49.70,910870,32,19963,-74
2020-05-18 12:16:41,23.00,23.00,23.00,49.60,911632,32,20545,-71
2020-05-18 12:17:15,23.00,23.00,23.00,49.50,911194,32,20010,-71
2020-05-18 12:18:04,23.00,23.00,23.00,49.60,911026,32,19954,-72
2020-05-18 12:18:43,23.00,23.00,23.00,49.80,910743,32,19942,-71
2020-05-18 12:19:16,23.20,23.20,23.20,49.90,911228,32,20385,-71
2020-05-18 12:20:13,23.30,23.30,23.30,49.90,911183,32,19995,-72
2020-05-18 12:20:46,23.30,23.30,23.30,49.80,905303,32,19955,-71
2020-05-18 12:21:25,23.40,23.40,23.40,49.60,905539,32,19958,-71
2020-05-18 12:21:55,23.40,23.40,23.40,50.10,910965,32,19986,-73
2020-05-18 12:22:29,23.40,23.40,23.40,49.50,913161,32,19942,-73
2020-05-18 12:23:18,23.40,23.40,23.40,49.60,911823,32,19966,-74
2020-05-18 12:24:11,23.40,23.40,23.40,49.30,911535,32,19967,-72
2020-05-18 12:24:42,23.30,23.30,23.30,49.50,912461,32,20011,-71
2020-05-18 12:25:22,23.10,23.10,23.10,48.80,911188,32,19955,-71
2020-05-18 12:26:11,23.10,23.10,23.10,49.50,910744,32,19988,-70
2020-05-18 12:27:00,23.30,23.30,23.30,50.00,911684,32,19988,-72
2020-05-18 12:27:49,23.40,23.40,23.40,49.70,912180,32,19953,-71
2020-05-18 12:28:35,23.50,23.50,23.50,49.10,911831,32,19942,-73
2020-05-18 12:29:28,23.30,23.30,23.30,48.50,911624,32,20228,-72
2020-05-18 12:30:17,23.00,23.00,23.00,48.80,911156,32,20622,-71
2020-05-18 12:31:06,23.20,23.20,23.20,49.20,911988,32,20247,-73
2020-05-18 12:31:58,23.30,23.30,23.30,48.70,911029,32,19958,-71
2020-05-18 12:32:47,23.20,23.20,23.20,48.30,901910,32,20014,-72
2020-05-18 12:33:36,23.20,23.20,23.20,48.40,902820,32,20066,-72
2020-05-18 12:34:25,23.10,23.10,23.10,48.40,911892,32,19950,-72
2020-05-18 12:35:15,23.20,23.20,23.20,48.80,912125,32,19994,-71
2020-05-18 12:35:48,23.40,23.40,23.40,48.90,911129,32,19958,-73
2020-05-18 12:36:27,23.60,23.60,23.60,49.10,911275,32,19934,-72
2020-05-18 12:37:33,23.70,23.70,23.70,49.20,911281,32,20015,-72
2020-05-18 12:38:06,23.60,23.60,23.60,48.90,902351,32,19947,-74
2020-05-18 12:38:56,23.50,23.50,23.50,48.40,902409,32,19935,-72
2020-05-18 12:39:45,23.40,23.40,23.40,48.50,903024,32,19970,-72
2020-05-18 12:40:37,23.50,23.50,23.50,48.50,903133,32,20007,-72
2020-05-18 12:41:26,23.70,23.70,23.70,48.70,912076,32,19969,-73
2020-05-18 12:42:03,23.80,23.80,23.80,48.30,911997,32,19954,-72
2020-05-18 12:42:45,23.60,23.60,23.60,48.30,912086,32,20279,-72
2020-05-18 12:43:48,23.70,23.70,23.70,48.70,912122,32,19958,-72
2020-05-18 12:44:38,23.50,23.50,23.50,48.60,905277,32,19958,-72
2020-05-18 12:45:14,23.50,23.50,23.50,49.00,905037,32,20295,-72
2020-05-18 12:46:00,23.50,23.50,23.50,49.30,910976,32,19955,-72
2020-05-18 12:47:06,23.50,23.50,23.50,49.30,911547,32,19970,-72
2020-05-18 12:47:39,23.70,23.70,23.70,50.10,900340,32,20347,-72
2020-05-18 12:48:12,24.00,24.00,24.00,49.90,900425,32,19999,-72
2020-05-18 12:49:02,24.00,24.00,24.00,49.80,900210,32,19940,-72
2020-05-18 12:50:07,24.10,24.10,24.10,49.80,900363,32,19951,-71
2020-05-18 12:50:50,24.20,24.20,24.20,49.20,912216,32,20456,-73
2020-05-18 12:51:39,24.30,24.30,24.30,49.10,912447,32,19946,-74
2020-05-18 12:52:30,24.30,24.30,24.30,49.20,911301,32,20316,-72
2020-05-18 12:53:29,24.20,24.20,24.20,49.30,902493,32,19975,-72
2020-05-18 12:54:14,24.30,24.30,24.30,49.20,900268,32,20014,-71
2020-05-18 12:55:02,24.40,24.40,24.40,49.00,902525,32,20460,-71
2020-05-18 12:55:51,24.40,24.40,24.40,49.00,900304,32,19952,-71
2020-05-18 12:56:40,24.20,24.20,24.20,48.90,911617,32,20011,-74
2020-05-18 12:57:31,24.20,24.20,24.20,49.00,906090,32,19966,-73
2020-05-18 12:58:20,24.20,24.20,24.20,49.90,894623,33,20082,-71
2020-05-18 12:59:09,24.10,24.10,24.10,49.10,898934,32,19948,-72
2020-05-18 13:00:19,24.00,24.00,24.00,49.10,912337,32,20028,-72
2020-05-18 13:00:52,23.80,23.80,23.80,49.10,910607,32,20459,-73
2020-05-18 13:01:31,23.70,23.70,23.70,49.50,910455,32,19998,-71
2020-05-18 13:02:20,23.60,23.60,23.60,49.60,911602,32,19962,-72
2020-05-18 13:03:17,23.40,23.40,23.40,49.60,911215,32,20037,-72
2020-05-18 13:03:53,23.50,23.50,23.50,49.80,904576,32,19951,-72
2020-05-18 13:04:46,23.70,23.70,23.70,50.20,906489,32,20339,-72
2020-05-18 13:05:23,23.90,23.90,23.90,50.10,911710,32,20006,-72
2020-05-18 13:06:12,24.00,24.00,24.00,49.70,911810,32,20251,-72
2020-05-18 13:07:01,24.10,24.10,24.10,49.80,912148,32,20295,-72
2020-05-18 13:07:55,24.10,24.10,24.10,49.60,911973,32,19969,-71
2020-05-18 13:08:47,24.00,24.00,24.00,49.70,910935,32,19961,-72
2020-05-18 13:09:36,23.80,23.80,23.80,49.50,912157,32,19979,-71
2020-05-18 13:10:26,23.70,23.70,23.70,49.60,911501,32,19990,-71
2020-05-18 13:10:59,23.80,23.80,23.80,49.70,912161,32,20342,-73
2020-05-18 13:11:48,23.90,23.90,23.90,49.60,911538,32,20021,-72
2020-05-18 13:12:33,23.80,23.80,23.80,49.60,912419,32,19956,-71
2020-05-18 13:13:13,23.80,23.80,23.80,49.60,912126,32,20369,-72
2020-05-18 13:14:02,24.00,24.00,24.00,49.80,911756,32,19989,-71
2020-05-18 13:14:52,24.10,24.10,24.10,49.50,912176,32,19947,-72
2020-05-18 13:15:37,24.20,24.20,24.20,49.40,911927,32,19957,-71
2020-05-18 13:16:31,24.10,24.10,24.10,49.50,910952,32,19958,-71
2020-05-18 13:17:20,24.00,24.00,24.00,49.90,900115,33,19951,-72
2020-05-18 13:18:09,23.90,23.90,23.90,49.90,906588,32,19971,-72
2020-05-18 13:19:09,23.90,23.90,23.90,50.00,909286,32,20287,-71
2020-05-18 13:19:48,23.80,23.80,23.80,50.00,903023,32,20066,-72
2020-05-18 13:20:38,23.70,23.70,23.70,50.10,906938,32,20326,-72
2020-05-18 13:21:27,23.70,23.70,23.70,50.00,910014,32,19954,-72
2020-05-18 13:22:16,23.70,23.70,23.70,50.20,910102,32,20101,-76
2020-05-18 13:22:46,23.80,23.80,23.80,50.40,910005,32,19987,-70
2020-05-18 13:23:36,23.80,23.80,23.80,50.80,910280,32,20332,-75
2020-05-18 13:24:24,23.90,23.90,23.90,51.00,909719,32,19991,-74
2020-05-18 13:25:14,24.00,24.00,24.00,51.10,909490,32,19999,-73
2020-05-18 13:26:03,24.10,24.10,24.10,50.90,909633,32,20000,-72
2020-05-18 13:26:36,24.10,24.10,24.10,50.80,913253,32,20255,-73
2020-05-18 13:27:25,24.20,24.20,24.20,50.80,913163,32,20027,-72
2020-05-18 13:28:14,24.30,24.30,24.30,51.00,913149,32,20286,-73
2020-05-18 13:29:03,24.30,24.30,24.30,50.90,913159,32,20294,-71
2020-05-18 13:29:52,24.20,24.20,24.20,50.60,913213,32,20009,-69
2020-05-18 13:30:38,24.20,24.20,24.20,50.40,912375,32,19950,-72
2020-05-18 13:31:17,24.30,24.30,24.30,50.30,912906,32,19991,-72
2020-05-18 13:32:06,24.40,24.40,24.40,50.50,913052,32,20012,-71
2020-05-18 13:32:49,24.50,24.50,24.50,50.80,909804,32,19965,-71
2020-05-18 13:33:38,24.60,24.60,24.60,50.20,910206,32,19977,-73
2020-05-18 13:34:35,24.40,24.40,24.40,50.00,910062,32,19970,-71
2020-05-18 13:35:08,24.40,24.40,24.40,50.30,903021,32,19999,-72
2020-05-18 13:35:58,24.10,24.10,24.10,50.70,904437,32,19961,-72
2020-05-18 13:36:47,24.00,24.00,24.00,50.50,912701,32,20295,-73
2020-05-18 13:37:36,24.00,24.00,24.00,50.60,913195,32,20061,-72
2020-05-18 13:38:45,23.80,23.80,23.80,50.60,913061,32,20287,-72
2020-05-18 13:39:27,23.80,23.80,23.80,50.90,903152,32,20297,-72
2020-05-18 13:39:58,23.70,23.70,23.70,51.30,903362,32,20275,-73
2020-05-18 13:40:41,23.70,23.70,23.70,51.20,903321,32,19962,-71
2020-05-18 13:41:30,23.80,23.80,23.80,51.50,903340,32,19962,-71
2020-05-18 13:42:19,23.80,23.80,23.80,51.10,903309,32,20108,-73
2020-05-18 13:42:59,23.80,23.80,23.80,50.90,903161,32,19951,-72
2020-05-18 13:43:48,23.70,23.70,23.70,51.30,903059,32,20454,-71
2020-05-18 13:44:30,23.80,23.80,23.80,51.50,903535,32,19957,-72
2020-05-18 13:45:16,23.80,23.80,23.80,51.60,904380,32,20264,-72
2020-05-18 13:45:52,23.90,23.90,23.90,51.70,912549,32,20348,-72
2020-05-18 13:46:26,24.00,24.00,24.00,51.70,910132,32,20114,-72
2020-05-18 13:47:15,23.90,23.90,23.90,51.70,909999,32,20236,-73
2020-05-18 13:48:04,24.00,24.00,24.00,51.40,909949,32,20050,-72
2020-05-18 13:48:53,24.00,24.00,24.00,51.40,910191,32,19951,-73
2020-05-18 13:49:38,24.10,24.10,24.10,51.40,910057,32,19950,-73
2020-05-18 13:50:27,24.00,24.00,24.00,51.40,909750,32,20378,-72
2020-05-18 13:51:17,24.00,24.00,24.00,51.30,910083,32,20018,-73
2020-05-18 13:52:06,24.00,24.00,24.00,51.20,909982,32,19951,-73
2020-05-18 13:52:55,24.00,24.00,24.00,51.50,909781,32,19947,-72
2020-05-18 13:54:04,24.00,24.00,24.00,51.90,909921,32,19946,-72
2020-05-18 13:54:53,24.10,24.10,24.10,51.40,897177,33,19952,-73
2020-05-18 13:55:32,24.20,24.20,24.20,51.10,896907,33,20827,-74
2020-05-18 13:56:21,24.20,24.20,24.20,51.10,897067,33,19966,-74
2020-05-18 13:56:52,24.30,24.30,24.30,51.30,897749,33,19940,-78
2020-05-18 13:57:38,24.40,24.40,24.40,51.00,896425,33,19987,-73
2020-05-18 13:58:08,24.40,24.40,24.40,51.00,897431,33,19984,-74
2020-05-18 13:58:45,24.50,24.50,24.50,50.80,899036,32,20340,-76
2020-05-18 13:59:34,24.50,24.50,24.50,50.90,900929,32,19955,-80
2020-05-18 14:00:14,24.40,24.40,24.40,50.60,900654,32,20556,-75
2020-05-18 14:00:44,24.40,24.40,24.40,50.80,910295,32,19961,-81
2020-05-18 14:01:53,24.20,24.20,24.20,50.80,911018,32,20259,-82
2020-05-18 14:02:43,24.10,24.10,24.10,51.10,899681,32,19971,-77
2020-05-18 14:03:43,24.00,24.00,24.00,51.20,895966,33,19970,-76
2020-05-18 14:04:14,24.00,24.00,24.00,51.20,898026,33,20010,-82
2020-05-18 14:04:44,23.90,23.90,23.90,51.40,897833,33,20008,-78
2020-05-18 14:05:15,23.80,23.80,23.80,51.50,897750,33,19960,-80
2020-05-18 14:05:46,23.70,23.70,23.70,51.50,897920,32,19976,-79
2020-05-18 14:06:16,23.60,23.60,23.60,51.50,896790,33,20324,-80
2020-05-18 14:06:48,23.50,23.50,23.50,51.70,900755,32,19977,-80
2020-05-18 14:07:18,23.50,23.50,23.50,51.90,898675,32,19982,-82
2020-05-18 14:07:49,23.60,23.60,23.60,52.10,899202,32,20275,-82
2020-05-18 14:08:19,23.50,23.50,23.50,52.00,905525,32,20316,-82
2020-05-18 14:08:50,23.40,23.40,23.40,52.00,912679,32,19980,-81
2020-05-18 14:09:20,23.40,23.40,23.40,52.20,912789,32,20018,-81
2020-05-18 14:09:51,23.30,23.30,23.30,52.20,910193,32,19965,-80
2020-05-18 14:10:22,23.40,23.40,23.40,52.40,912079,32,19962,-81
2020-05-18 14:10:52,23.40,23.40,23.40,52.30,910543,32,19946,-81
2020-05-18 14:11:23,23.50,23.50,23.50,52.40,910654,32,20349,-80
2020-05-18 14:11:54,23.60,23.60,23.60,52.20,912035,32,20401,-80
2020-05-18 14:12:24,23.60,23.60,23.60,52.30,911048,32,19972,-79
2020-05-18 14:12:55,23.60,23.60,23.60,52.10,913516,32,19962,-81
2020-05-18 14:13:25,23.60,23.60,23.60,52.00,909169,32,19950,-81
2020-05-18 14:13:56,23.60,23.60,23.60,51.90,912946,32,20015,-79
2020-05-18 14:14:26,23.70,23.70,23.70,52.00,913448,32,20295,-81
2020-05-18 14:14:57,23.70,23.70,23.70,51.90,912778,32,19946,-79
2020-05-18 14:15:27,23.80,23.80,23.80,51.90,911895,32,19954,-82
2020-05-18 14:15:58,23.80,23.80,23.80,52.10,912886,32,19969,-79
2020-05-18 14:16:29,23.70,23.70,23.70,51.90,911165,32,20230,-81
2020-05-18 14:16:59,23.80,23.80,23.80,52.00,912440,32,19990,-84
2020-05-18 14:17:30,23.70,23.70,23.70,52.10,913257,32,19947,-78
2020-05-18 14:18:00,23.80,23.80,23.80,52.50,911949,32,19954,-79
2020-05-18 14:18:31,23.60,23.60,23.60,52.10,913325,32,19997,-79
2020-05-18 14:19:25,23.60,23.60,23.60,52.00,911444,32,19969,-80
2020-05-18 14:20:10,23.70,23.70,23.70,52.30,907488,32,19969,-79
2020-05-18 14:20:41,23.70,23.70,23.70,52.40,911212,32,19959,-78
2020-05-18 14:21:22,23.70,23.70,23.70,52.30,912742,32,19977,-80
2020-05-18 14:21:58,23.60,23.60,23.60,52.40,912982,32,20162,-80
2020-05-18 14:22:35,23.50,23.50,23.50,52.20,912351,32,20215,-80
2020-05-18 14:23:24,23.30,23.30,23.30,52.70,910733,32,20314,-80
2020-05-18 14:24:00,23.40,23.40,23.40,52.80,912265,32,20010,-80
2020-05-18 14:24:46,23.50,23.50,23.50,52.70,912010,32,19938,-80
2020-05-18 14:25:42,23.70,23.70,23.70,52.80,912400,32,20028,-79
2020-05-18 14:26:25,23.80,23.80,23.80,52.80,908761,32,20061,-80
2020-05-18 14:27:04,24.00,24.00,24.00,52.10,910591,32,20263,-82
2020-05-18 14:27:54,24.20,24.20,24.20,52.20,911254,32,20002,-80
2020-05-18 14:28:24,24.30,24.30,24.30,52.00,911006,32,19951,-81
2020-05-18 14:29:04,24.40,24.40,24.40,51.70,911192,32,20294,-81
2020-05-18 14:29:43,24.30,24.30,24.30,51.30,912196,32,19947,-81
2020-05-18 14:30:22,24.30,24.30,24.30,52.00,911723,32,20315,-82
2020-05-18 14:31:22,24.30,24.30,24.30,51.90,913491,32,19966,-81
2020-05-18 14:32:11,24.20,24.20,24.20,52.10,903569,32,20140,-80
2020-05-18 14:33:00,23.90,23.90,23.90,52.10,902317,32,19940,-81
2020-05-18 14:33:33,23.80,23.80,23.80,52.40,904219,32,20358,-81
2020-05-18 14:34:13,24.00,24.00,24.00,52.50,911650,32,19966,-80
2020-05-18 14:34:43,24.00,24.00,24.00,52.40,912076,32,19984,-80
2020-05-18 14:35:33,24.10,24.10,24.10,52.40,913548,32,20083,-81
2020-05-18 14:36:09,23.90,23.90,23.90,52.00,911165,32,20302,-79
2020-05-18 14:36:45,23.90,23.90,23.90,52.50,911537,32,20389,-80
2020-05-18 14:37:21,23.90,23.90,23.90,52.40,911390,32,19938,-81
2020-05-18 14:38:04,23.80,23.80,23.80,52.10,911542,32,19947,-80
2020-05-18 14:38:39,23.70,23.70,23.70,52.40,912606,32,19934,-82
2020-05-18 14:39:12,23.60,23.60,23.60,52.90,910045,32,19996,-80
2020-05-18 14:40:01,23.60,23.60,23.60,52.60,911365,32,20003,-81
2020-05-18 14:41:01,23.50,23.50,23.50,52.90,912271,32,19942,-82
2020-05-18 14:41:50,23.60,23.60,23.60,52.70,902565,32,19984,-79
2020-05-18 14:42:21,23.70,23.70,23.70,52.30,913432,32,19977,-81
2020-05-18 14:43:27,23.70,23.70,23.70,52.20,911885,32,19934,-79
2020-05-18 14:44:00,23.80,23.80,23.80,52.30,905017,32,19943,-83
2020-05-18 14:44:43,23.80,23.80,23.80,52.30,905873,32,19993,-82
2020-05-18 14:45:16,23.80,23.80,23.80,52.10,905969,32,19947,-80
2020-05-18 14:46:06,23.90,23.90,23.90,52.10,905116,32,19950,-81
2020-05-18 14:46:36,23.80,23.80,23.80,52.50,908663,32,19949,-84
2020-05-18 14:47:12,24.00,24.00,24.00,52.10,912106,32,19957,-81
2020-05-18 14:48:22,24.00,24.00,24.00,52.10,911664,32,19954,-80
2020-05-18 14:49:05,24.00,24.00,24.00,52.00,905827,32,20540,-78
2020-05-18 14:49:54,23.60,23.60,23.60,52.40,904598,32,19935,-80
2020-05-18 14:50:44,23.60,23.60,23.60,52.90,905023,32,19969,-80
2020-05-18 14:51:34,23.50,23.50,23.50,52.80,905425,32,20036,-81
2020-05-18 14:52:43,23.50,23.50,23.50,52.90,906877,32,20080,-81
2020-05-18 14:53:32,23.50,23.50,23.50,52.50,900591,33,20015,-80
2020-05-18 14:54:26,23.50,23.50,23.50,53.50,900730,33,20378,-80
2020-05-18 14:55:15,23.60,23.60,23.60,52.60,900751,32,19998,-82
2020-05-18 14:56:07,23.50,23.50,23.50,52.10,900728,32,19952,-80
2020-05-18 14:56:56,23.40,23.40,23.40,53.10,901091,32,20521,-80
2020-05-18 14:58:01,23.40,23.40,23.40,53.00,900850,32,20383,-79
2020-05-18 14:58:52,23.50,23.50,23.50,52.80,900905,32,19960,-81
2020-05-18 14:59:41,23.50,23.50,23.50,52.10,909584,32,20003,-79
2020-05-18 15:00:30,23.60,23.60,23.60,52.10,909005,32,19942,-79
2020-05-18 15:01:01,23.70,23.70,23.70,52.20,910582,32,19950,-80
2020-05-18 15:01:31,23.70,23.70,23.70,52.30,911027,32,19954,-78
2020-05-18 15:02:02,23.70,23.70,23.70,52.20,911550,32,19976,-80
2020-05-18 15:02:32,23.80,23.80,23.80,52.20,912573,32,19977,-77
2020-05-18 15:03:03,23.80,23.80,23.80,51.90,912146,32,19976,-82
2020-05-18 15:03:34,23.80,23.80,23.80,52.40,911574,32,19950,-79
2020-05-18 15:04:04,23.90,23.90,23.90,52.80,911460,32,20010,-80
2020-05-18 15:04:35,23.80,23.80,23.80,52.60,912555,32,19950,-80
2020-05-18 15:05:05,23.80,23.80,23.80,53.00,912303,32,19943,-81
2020-05-18 15:05:36,23.90,23.90,23.90,52.60,911682,32,20044,-80
2020-05-18 15:06:06,23.80,23.80,23.80,52.70,911422,32,20309,-80
2020-05-18 15:06:37,23.60,23.60,23.60,52.50,911475,32,19999,-80
2020-05-18 15:07:08,23.40,23.40,23.40,52.70,912468,32,20310,-81
2020-05-18 15:07:38,23.30,23.30,23.30,53.10,911586,32,19977,-80
2020-05-18 15:08:09,23.30,23.30,23.30,52.70,910483,32,19977,-81
2020-05-18 15:08:39,23.20,23.20,23.20,52.20,912757,32,20374,-81
2020-05-18 15:09:10,23.30,23.30,23.30,52.30,913067,32,19984,-80
2020-05-18 15:09:40,23.30,23.30,23.30,52.70,915458,32,20085,-78
2020-05-18 15:10:11,23.30,23.30,23.30,52.40,915089,32,19954,-80
2020-05-18 15:10:42,23.30,23.30,23.30,52.40,915318,32,19958,-82
2020-05-18 15:11:12,23.20,23.20,23.20,52.20,914843,32,20005,-79
2020-05-18 15:11:43,23.20,23.20,23.20,52.20,915752,32,19941,-80
2020-05-18 15:12:13,23.20,23.20,23.20,52.20,914876,32,19974,-81
2020-05-18 15:12:44,23.20,23.20,23.20,52.20,915800,32,19981,-80
2020-05-18 15:13:15,23.20,23.20,23.20,52.30,914484,32,19981,-81
2020-05-18 15:13:45,23.20,23.20,23.20,52.30,915653,32,20334,-79
2020-05-18 15:14:17,23.30,23.30,23.30,52.60,910448,32,19946,-79
2020-05-18 15:14:47,23.30,23.30,23.30,52.30,912565,32,20358,-81
2020-05-18 15:15:18,23.20,23.20,23.20,52.10,912118,32,19942,-81
2020-05-18 15:15:49,23.20,23.20,23.20,52.20,911396,32,19965,-79
2020-05-18 15:16:19,23.20,23.20,23.20,52.30,912174,32,19999,-82
2020-05-18 15:16:50,23.20,23.20,23.20,52.50,912485,32,19965,-80
2020-05-18 15:17:23,23.10,23.10,23.10,52.30,911978,32,19992,-81
2020-05-18 15:17:53,23.20,23.20,23.20,52.30,910160,32,19954,-80
2020-05-18 15:18:24,23.20,23.20,23.20,52.30,910503,32,20699,-82
2020-05-18 15:18:55,23.30,23.30,23.30,52.10,910349,32,20239,-80
2020-05-18 15:19:25,23.30,23.30,23.30,52.20,910518,32,20329,-79
2020-05-18 15:19:56,23.30,23.30,23.30,52.20,911251,32,19958,-81
2020-05-18 15:20:26,23.20,23.20,23.20,52.20,915046,32,19978,-73
2020-05-18 15:20:57,23.10,23.10,23.10,52.20,915519,32,20429,-76
2020-05-18 15:21:28,23.10,23.10,23.10,52.20,915364,32,20242,-76
2020-05-18 15:21:59,23.10,23.10,23.10,52.20,912961,32,19987,-76
2020-05-18 15:22:29,23.00,23.00,23.00,52.20,911764,32,19954,-79
2020-05-18 15:23:00,23.10,23.10,23.10,52.50,912174,32,20016,-80
2020-05-18 15:23:30,23.10,23.10,23.10,52.70,911243,32,19947,-81
2020-05-18 15:24:01,23.10,23.10,23.10,52.50,911890,32,19974,-81
2020-05-18 15:24:31,23.20,23.20,23.20,52.60,913883,32,19945,-81
2020-05-18 15:25:02,23.20,23.20,23.20,52.50,915613,32,20074,-82
2020-05-18 15:25:33,23.20,23.20,23.20,52.50,914884,32,20017,-79
2020-05-18 15:26:12,23.20,23.20,23.20,52.40,914610,32,20051,-80
2020-05-18 15:26:43,23.30,23.30,23.30,52.40,915898,32,19934,-78
2020-05-18 15:27:13,23.20,23.20,23.20,52.50,912093,32,19948,-81
2020-05-18 15:27:44,23.20,23.20,23.20,52.60,911505,32,19951,-81
2020-05-18 15:28:15,23.10,23.10,23.10,52.40,913553,32,19991,-80
2020-05-18 15:28:45,23.10,23.10,23.10,52.50,914569,32,19962,-79
2020-05-18 15:29:19,23.10,23.10,23.10,52.50,914971,32,19976,-83
2020-05-18 15:29:50,23.20,23.20,23.20,52.80,915783,32,20397,-81
2020-05-18 15:30:20,23.10,23.10,23.10,53.40,916002,32,19964,-81
2020-05-18 15:30:51,23.20,23.20,23.20,53.20,914924,32,19965,-84
2020-05-18 15:31:24,23.20,23.20,23.20,53.50,913204,32,20325,-81
2020-05-18 15:31:55,23.10,23.10,23.10,53.00,912988,32,19970,-81
2020-05-18 15:32:26,23.20,23.20,23.20,53.20,912691,32,19942,-80
2020-05-18 15:32:56,23.10,23.10,23.10,52.80,915127,32,19935,-80
2020-05-18 15:33:27,23.20,23.20,23.20,53.60,913879,32,19965,-81
2020-05-18 15:33:57,23.20,23.20,23.20,53.40,915650,32,19939,-80
2020-05-18 15:34:28,23.20,23.20,23.20,53.70,913126,32,19950,-82
2020-05-18 15:34:58,23.30,23.30,23.30,53.60,915174,32,19943,-83
2020-05-18 15:35:29,23.30,23.30,23.30,53.30,912777,32,20396,-81
2020-05-18 15:36:00,23.30,23.30,23.30,53.20,914380,32,19953,-81
2020-05-18 15:36:30,23.40,23.40,23.40,53.50,916585,32,20382,-82
2020-05-18 15:37:01,23.40,23.40,23.40,53.40,915859,32,19946,-84
2020-05-18 15:37:44,23.40,23.40,23.40,53.30,916347,32,19953,-82
2020-05-18 15:38:15,23.40,23.40,23.40,53.60,912807,32,20355,-82
2020-05-18 15:38:46,23.50,23.50,23.50,54.20,913661,32,20637,-81
2020-05-18 15:39:17,23.40,23.40,23.40,53.30,915102,32,19968,-82
2020-05-18 15:40:14,23.30,23.30,23.30,53.20,912809,32,19945,-79
2020-05-18 15:41:07,23.20,23.20,23.20,52.80,913336,32,20009,-80
2020-05-18 15:41:38,23.20,23.20,23.20,52.80,912175,32,19951,-81
2020-05-18 15:42:21,23.30,23.30,23.30,52.80,914045,32,20365,-81
2020-05-18 15:43:11,23.40,23.40,23.40,52.60,913068,32,19994,-80
2020-05-18 15:44:01,23.40,23.40,23.40,52.70,905265,32,19958,-79
2020-05-18 15:44:50,23.40,23.40,23.40,53.10,908320,32,19950,-81
2020-05-18 15:45:39,23.50,23.50,23.50,53.40,911287,32,19950,-83
2020-05-18 15:46:28,23.50,23.50,23.50,53.40,911718,32,19974,-81
2020-05-18 15:47:02,23.60,23.60,23.60,53.50,911834,32,20315,-81
2020-05-18 15:47:32,23.50,23.50,23.50,52.50,909044,32,19968,-81
2020-05-18 15:48:16,23.40,23.40,23.40,52.30,912072,32,20099,-80
2020-05-18 15:49:07,23.40,23.40,23.40,52.40,910333,32,19954,-80
2020-05-18 15:49:50,23.40,23.40,23.40,53.20,906772,32,19969,-83
2020-05-18 15:50:32,23.30,23.30,23.30,52.30,911983,32,20069,-79
2020-05-18 15:51:12,23.20,23.20,23.20,52.30,911991,32,19954,-78
2020-05-18 15:52:14,23.20,23.20,23.20,53.10,910513,32,19935,-82
2020-05-18 15:53:00,23.10,23.10,23.10,53.20,912118,32,19972,-80
2020-05-18 15:53:49,23.10,23.10,23.10,53.30,912237,32,19958,-81
2020-05-18 15:54:39,23.00,23.00,23.00,52.90,910307,32,20285,-81
2020-05-18 15:55:43,23.00,23.00,23.00,52.90,912229,32,19959,-83
2020-05-18 15:56:17,23.00,23.00,23.00,53.20,912911,32,20374,-83
2020-05-18 15:57:06,23.10,23.10,23.10,53.40,910682,32,20318,-82
2020-05-18 15:57:55,23.10,23.10,23.10,53.70,911461,32,19980,-79
2020-05-18 15:58:45,23.10,23.10,23.10,54.00,912809,32,20025,-81
2020-05-18 15:59:34,23.10,23.10,23.10,53.50,912179,32,20039,-80
2020-05-18 16:00:23,23.10,23.10,23.10,54.20,912872,32,19993,-82
2020-05-18 16:01:12,23.10,23.10,23.10,53.60,912921,32,20329,-81
2020-05-18 16:02:21,23.10,23.10,23.10,54.30,912716,32,19950,-80
2020-05-18 16:03:11,23.10,23.10,23.10,53.60,903791,32,20324,-81
2020-05-18 16:03:41,23.20,23.20,23.20,53.90,902443,32,20296,-81
2020-05-18 16:04:27,23.10,23.10,23.10,53.10,902621,32,20134,-78
2020-05-18 16:05:27,23.10,23.10,23.10,52.50,905858,32,19951,-80
2020-05-18 16:06:01,23.10,23.10,23.10,52.50,893156,33,19975,-79
2020-05-18 16:06:50,23.00,23.00,23.00,52.70,893289,33,19962,-82
2020-05-18 16:07:40,22.90,22.90,22.90,52.70,891724,33,20231,-80
2020-05-18 16:08:29,22.80,22.80,22.80,52.50,903969,32,20027,-79
2020-05-18 16:09:18,22.80,22.80,22.80,52.90,911084,32,19972,-79
2020-05-18 16:09:58,22.80,22.80,22.80,53.30,910660,32,19953,-78
2020-05-18 16:10:28,22.90,22.90,22.90,53.50,913109,32,19949,-80
2020-05-18 16:11:11,22.90,22.90,22.90,53.50,912318,32,19977,-79
2020-05-18 16:11:50,22.80,22.80,22.80,53.80,913304,32,19958,-79
2020-05-18 16:12:24,22.80,22.80,22.80,53.10,912820,32,20358,-79
2020-05-18 16:13:04,22.70,22.70,22.70,53.10,912147,32,19964,-82
2020-05-18 16:13:50,22.70,22.70,22.70,53.30,912456,32,19970,-80
2020-05-18 16:14:20,22.70,22.70,22.70,54.20,910993,32,20237,-78
2020-05-18 16:15:02,22.70,22.70,22.70,53.70,912678,32,19954,-79
2020-05-18 16:15:51,22.70,22.70,22.70,53.50,912544,32,19968,-79
2020-05-18 16:16:40,22.60,22.60,22.60,53.70,912104,32,19953,-78
2020-05-18 16:17:19,22.50,22.50,22.50,53.30,912694,32,20467,-78
2020-05-18 16:17:50,22.50,22.50,22.50,53.70,912860,32,19938,-78
2020-05-18 16:18:39,22.50,22.50,22.50,53.90,912001,32,19960,-77
2020-05-18 16:19:09,22.50,22.50,22.50,54.30,911675,32,19954,-78
2020-05-18 16:19:40,22.60,22.60,22.60,54.60,911764,32,19946,-78
2020-05-18 16:20:30,22.60,22.60,22.60,54.70,909290,32,20022,-79
2020-05-18 16:21:13,22.70,22.70,22.70,54.90,910435,32,19982,-78
2020-05-18 16:21:46,22.70,22.70,22.70,53.80,911958,32,19947,-78
2020-05-18 16:22:22,22.70,22.70,22.70,53.60,911296,32,19958,-78
2020-05-18 16:22:59,22.70,22.70,22.70,53.40,911034,32,19970,-76
2020-05-18 16:23:35,22.60,22.60,22.60,53.40,911012,32,20005,-79
2020-05-18 16:24:24,22.70,22.70,22.70,53.30,910723,32,19954,-78
2020-05-18 16:24:57,22.70,22.70,22.70,53.20,912069,32,19969,-78
2020-05-18 16:25:46,22.80,22.80,22.80,53.10,911913,32,20009,-77
2020-05-18 16:26:17,22.80,22.80,22.80,53.10,911166,32,20262,-77
2020-05-18 16:27:02,22.70,22.70,22.70,53.40,910738,32,19958,-78
2020-05-18 16:27:51,22.70,22.70,22.70,53.40,911093,32,19942,-77
2020-05-18 16:28:48,22.70,22.70,22.70,53.10,911697,32,19950,-77
2020-05-18 16:29:32,22.70,22.70,22.70,53.30,911152,32,20316,-77
2020-05-18 16:30:22,22.80,22.80,22.80,53.30,911677,32,19946,-77
2020-05-18 16:31:10,22.80,22.80,22.80,53.10,912185,32,19952,-78
2020-05-18 16:31:41,22.80,22.80,22.80,53.90,911748,32,20025,-78
2020-05-18 16:32:30,22.70,22.70,22.70,54.20,910964,32,20631,-77
2020-05-18 16:33:19,22.80,22.80,22.80,54.10,911605,32,19958,-78
2020-05-18 16:34:08,22.80,22.80,22.80,53.90,911894,32,20256,-77
2020-05-18 16:34:42,22.80,22.80,22.80,54.20,911208,32,19938,-76
2020-05-18 16:35:31,22.90,22.90,22.90,53.40,910946,32,19955,-77
2020-05-18 16:36:20,22.80,22.80,22.80,53.00,910887,32,19950,-78
2020-05-18 16:37:06,22.60,22.60,22.60,53.80,911668,32,19954,-76
2020-05-18 16:37:56,22.60,22.60,22.60,53.40,911131,32,19938,-76
2020-05-18 16:38:45,22.60,22.60,22.60,53.50,910413,32,20014,-78
2020-05-18 16:39:31,22.70,22.70,22.70,54.90,909433,32,19962,-77
2020-05-18 16:40:21,22.70,22.70,22.70,55.30,911388,32,20124,-77
2020-05-18 16:40:57,22.80,22.80,22.80,54.40,911856,32,19942,-78
2020-05-18 16:41:40,22.80,22.80,22.80,55.00,912138,32,20370,-79
2020-05-18 16:42:19,22.80,22.80,22.80,55.30,911991,32,19981,-79
2020-05-18 16:42:50,22.80,22.80,22.80,54.30,911900,32,19977,-78
2020-05-18 16:43:33,22.80,22.80,22.80,54.30,911823,32,20005,-78
2020-05-18 16:44:32,22.80,22.80,22.80,54.00,911773,32,20280,-77
2020-05-18 16:45:22,22.70,22.70,22.70,53.70,898419,32,20007,-78
2020-05-18 16:46:08,22.70,22.70,22.70,53.30,912597,32,20022,-78
2020-05-18 16:46:57,22.60,22.60,22.60,53.20,911998,32,20007,-78
2020-05-18 16:47:54,22.60,22.60,22.60,53.20,912217,32,20216,-77
2020-05-18 16:48:54,22.60,22.60,22.60,53.70,910809,32,20017,-81
2020-05-18 16:49:46,22.60,22.60,22.60,53.40,914056,32,19998,-77
2020-05-18 16:50:39,22.50,22.50,22.50,54.80,904722,32,20003,-76
2020-05-18 16:51:43,22.60,22.60,22.60,54.00,906726,32,20361,-81
2020-05-18 16:52:32,22.60,22.60,22.60,55.00,912309,32,19966,-79
2020-05-18 16:53:14,22.50,22.50,22.50,54.00,912553,32,19961,-80
2020-05-18 16:54:03,22.50,22.50,22.50,53.30,911745,32,19986,-78
2020-05-18 16:54:49,22.50,22.50,22.50,53.10,912856,32,20013,-80
2020-05-18 16:55:25,22.50,22.50,22.50,53.30,913047,32,19950,-80
2020-05-18 16:56:08,22.40,22.40,22.40,53.30,912830,32,19972,-80
2020-05-18 16:57:04,22.40,22.40,22.40,53.50,910732,32,20307,-81
2020-05-18 16:57:59,22.40,22.40,22.40,54.20,910323,32,19996,-80
2020-05-18 16:58:50,22.40,22.40,22.40,53.60,910651,32,20424,-82
2020-05-18 16:59:39,22.30,22.30,22.30,53.70,910906,32,19953,-80
2020-05-18 17:00:24,22.20,22.20,22.20,54.00,911968,32,19985,-81
2020-05-18 17:01:07,22.20,22.20,22.20,54.10,912038,32,19952,-83
2020-05-18 17:01:53,22.20,22.20,22.20,54.40,912355,32,19950,-80
2020-05-18 17:02:56,22.10,22.10,22.10,54.50,911815,32,19962,-80
2020-05-18 17:03:32,22.10,22.10,22.10,54.60,902973,32,20320,-79
2020-05-18 17:04:08,22.10,22.10,22.10,55.50,902870,32,19959,-81
2020-05-18 17:04:41,22.10,22.10,22.10,55.20,909329,32,20318,-82
2020-05-18 17:05:15,22.10,22.10,22.10,55.80,912523,32,19962,-80
2020-05-18 17:06:01,22.10,22.10,22.10,55.30,912634,32,20032,-81
2020-05-18 17:06:55,22.10,22.10,22.10,55.50,910557,32,20009,-81
2020-05-18 17:08:02,22.10,22.10,22.10,55.60,907916,32,20372,-82
2020-05-18 17:08:54,22.00,22.00,22.00,55.40,902242,32,20001,-81
2020-05-18 17:09:33,22.00,22.00,22.00,55.70,897679,32,20054,-81
2020-05-18 17:10:06,22.00,22.00,22.00,56.00,901790,32,19967,-81
2020-05-18 17:10:50,22.00,22.00,22.00,55.50,903526,32,19951,-82
2020-05-18 17:11:27,22.00,22.00,22.00,55.70,908240,32,20338,-80
2020-05-18 17:12:09,22.00,22.00,22.00,55.50,910838,32,19962,-80
2020-05-18 17:13:15,21.90,21.90,21.90,55.40,910778,32,19942,-82
2020-05-18 17:14:03,21.90,21.90,21.90,55.70,903796,32,19977,-81
2020-05-18 17:14:34,22.00,22.00,22.00,55.80,904243,32,20419,-82
2020-05-18 17:15:23,22.00,22.00,22.00,55.70,903413,32,20037,-82
2020-05-18 17:16:12,22.00,22.00,22.00,55.70,903678,32,19970,-82
2020-05-18 17:17:01,22.00,22.00,22.00,56.10,910795,32,20292,-82
2020-05-18 17:17:51,21.90,21.90,21.90,56.30,910328,32,20037,-81
2020-05-18 17:18:21,21.80,21.80,21.80,56.40,910678,32,19947,-81
2020-05-18 17:19:12,21.90,21.90,21.90,56.50,910443,32,20015,-82
2020-05-18 17:19:42,21.90,21.90,21.90,56.40,911520,32,19973,-82
2020-05-18 17:20:20,21.80,21.80,21.80,56.30,913442,32,19972,-80
2020-05-18 17:21:23,21.80,21.80,21.80,56.30,913623,32,19942,-82
2020-05-18 17:21:53,21.80,21.80,21.80,56.40,906995,32,20267,-82
2020-05-18 17:22:36,21.70,21.70,21.70,56.40,907311,32,19951,-80
2020-05-18 17:23:26,21.70,21.70,21.70,56.40,911629,32,20016,-81
2020-05-18 17:24:29,21.70,21.70,21.70,56.50,913919,32,19950,-81
2020-05-18 17:25:02,21.70,21.70,21.70,56.60,905009,32,19947,-82
2020-05-18 17:26:05,21.70,21.70,21.70,56.70,903690,32,19947,-80
2020-05-18 17:26:42,21.70,21.70,21.70,56.90,910743,32,20215,-80
2020-05-18 17:27:13,21.70,21.70,21.70,57.30,911980,32,19969,-83
2020-05-18 17:28:02,21.70,21.70,21.70,57.50,912018,32,19943,-81
2020-05-18 17:28:41,21.70,21.70,21.70,57.30,912075,32,19951,-81
2020-05-18 17:29:31,21.60,21.60,21.60,57.30,912356,32,20632,-82
2020-05-18 17:30:42,21.60,21.60,21.60,57.50,911849,32,19950,-81
2020-05-18 17:31:31,21.60,21.60,21.60,57.70,908030,32,19971,-82
2020-05-18 17:32:04,21.60,21.60,21.60,57.90,908537,32,20066,-81
2020-05-18 17:32:53,21.70,21.70,21.70,58.30,907681,32,19970,-80
2020-05-18 17:33:53,21.70,21.70,21.70,57.70,904907,32,19935,-83
2020-05-18 17:34:24,21.60,21.60,21.60,57.70,895392,33,20602,-80
2020-05-18 17:35:04,21.50,21.50,21.50,57.80,904637,32,19943,-82
2020-05-18 17:35:35,21.50,21.50,21.50,57.90,904993,32,19978,-80
2020-05-18 17:36:24,21.50,21.50,21.50,58.50,904743,32,19939,-82
2020-05-18 17:37:13,21.50,21.50,21.50,58.00,904186,32,19966,-80
2020-05-18 17:38:22,21.50,21.50,21.50,58.00,911432,32,19984,-82
2020-05-18 17:39:11,21.50,21.50,21.50,58.10,912548,32,20323,-82
2020-05-18 17:39:42,21.50,21.50,21.50,58.00,914439,32,20054,-82
2020-05-18 17:40:28,21.50,21.50,21.50,58.70,914500,32,20566,-83
2020-05-18 17:41:08,21.40,21.40,21.40,58.30,913092,32,19954,-82
2020-05-18 17:41:56,21.40,21.40,21.40,58.90,912311,32,19962,-79
2020-05-18 17:42:56,21.40,21.40,21.40,58.50,913108,32,19973,-81
2020-05-18 17:43:48,21.40,21.40,21.40,58.10,907012,32,19951,-73
2020-05-18 17:44:34,21.30,21.30,21.30,58.20,906380,32,19977,-74
2020-05-18 17:45:23,21.30,21.30,21.30,58.90,906602,32,19951,-74
2020-05-18 17:46:13,21.30,21.30,21.30,59.00,911946,32,19966,-74
2020-05-18 17:47:01,21.30,21.30,21.30,58.80,911784,32,20327,-74
2020-05-18 17:47:51,21.30,21.30,21.30,58.60,913819,32,20001,-75
2020-05-18 17:48:40,21.30,21.30,21.30,58.90,912566,32,19969,-70
2020-05-18 17:49:29,21.30,21.30,21.30,58.90,913068,32,19985,-76
2020-05-18 17:50:21,21.20,21.20,21.20,59.00,911629,32,19966,-73
2020-05-18 17:51:10,21.20,21.20,21.20,59.30,913054,32,19970,-72
2020-05-18 17:51:59,21.20,21.20,21.20,58.80,914009,32,20091,-73
2020-05-18 17:52:48,21.20,21.20,21.20,58.90,913287,32,19962,-73
2020-05-18 17:53:37,21.20,21.20,21.20,58.90,912655,32,19966,-74
2020-05-18 17:54:37,21.20,21.20,21.20,58.70,912715,32,19959,-73
2020-05-18 17:55:31,21.10,21.10,21.10,58.90,911413,32,20297,-73
2020-05-18 17:56:20,21.10,21.10,21.10,59.10,906309,32,19966,-73
2020-05-18 17:57:26,21.10,21.10,21.10,59.40,905847,32,19994,-72
2020-05-18 17:58:15,21.10,21.10,21.10,59.30,912559,32,19962,-75
2020-05-18 17:58:48,21.00,21.00,21.00,59.40,911965,32,19935,-72
2020-05-18 17:59:37,21.00,21.00,21.00,59.30,909705,32,20049,-71
2020-05-18 18:00:27,21.10,21.10,21.10,59.30,911862,32,19970,-72
2020-05-18 18:01:04,21.00,21.00,21.00,59.40,912646,32,19960,-72
2020-05-18 18:01:49,21.00,21.00,21.00,59.50,912781,32,20008,-73
2020-05-18 18:02:39,21.00,21.00,21.00,59.50,912671,32,20219,-71
2020-05-18 18:03:15,20.90,20.90,20.90,60.00,912103,32,19972,-71
2020-05-18 18:03:57,20.90,20.90,20.90,59.90,911853,32,19992,-71
2020-05-18 18:04:28,20.90,20.90,20.90,59.90,912177,32,19962,-76
2020-05-18 18:05:02,20.90,20.90,20.90,59.90,909807,32,19987,-74
2020-05-18 18:05:44,20.90,20.90,20.90,59.90,911985,32,20028,-73
2020-05-18 18:06:34,20.90,20.90,20.90,60.00,910896,32,19992,-73
2020-05-18 18:07:23,20.90,20.90,20.90,60.00,911475,32,19947,-73
2020-05-18 18:08:05,20.80,20.80,20.80,60.10,912848,32,19973,-74
2020-05-18 18:08:54,20.80,20.80,20.80,60.10,912758,32,19971,-74
2020-05-18 18:09:48,20.80,20.80,20.80,60.20,909733,32,19935,-73
2020-05-18 18:10:36,20.80,20.80,20.80,60.40,900711,32,20729,-73
2020-05-18 18:11:09,20.80,20.80,20.80,60.50,903962,32,20379,-74
2020-05-18 18:11:58,20.70,20.70,20.70,60.60,912301,32,20025,-74
2020-05-18 18:12:38,20.70,20.70,20.70,60.70,912012,32,20092,-75
2020-05-18 18:13:26,20.70,20.70,20.70,60.90,912542,32,19943,-75
2020-05-18 18:14:22,20.70,20.70,20.70,61.00,912698,32,19958,-75
2020-05-18 18:15:12,20.60,20.60,20.60,61.10,912772,32,19961,-74
2020-05-18 18:16:01,20.70,20.70,20.70,61.20,912661,32,19966,-74
2020-05-18 18:16:32,20.60,20.60,20.60,61.10,912657,32,20007,-74
2020-05-18 18:17:22,20.60,20.60,20.60,61.20,912017,32,20337,-75
2020-05-18 18:18:11,20.60,20.60,20.60,61.30,912498,32,19946,-75
2020-05-18 18:19:00,20.60,20.60,20.60,61.40,911424,32,19995,-73
2020-05-18 18:19:40,20.60,20.60,20.60,61.40,912467,32,19939,-75
2020-05-18 18:20:29,20.60,20.60,20.60,61.50,912567,32,20337,-76
2020-05-18 18:21:18,20.60,20.60,20.60,61.80,911398,32,20006,-75
2020-05-18 18:22:20,20.60,20.60,20.60,61.60,912520,32,20017,-74
2020-05-18 18:23:09,20.60,20.60,20.60,61.90,909965,32,19943,-73
2020-05-18 18:23:59,20.60,20.60,20.60,61.90,911601,32,20059,-73
2020-05-18 18:24:48,20.50,20.50,20.50,61.80,910138,32,20252,-73
2020-05-18 18:25:24,20.50,20.50,20.50,62.20,911708,32,20267,-74
2020-05-18 18:26:10,20.40,20.40,20.40,62.10,911603,32,19951,-73
2020-05-18 18:26:48,20.40,20.40,20.40,62.20,911741,32,19954,-73
2020-05-18 18:27:34,20.40,20.40,20.40,62.40,911659,32,20314,-73
2020-05-18 18:28:33,20.40,20.40,20.40,62.10,911753,32,19957,-74
2020-05-18 18:29:42,20.40,20.40,20.40,62.20,911888,32,19946,-73
2020-05-18 18:30:34,20.40,20.40,20.40,62.40,912844,32,19996,-72
2020-05-18 18:31:31,20.40,20.40,20.40,62.40,912344,32,20290,-73
2020-05-18 18:32:17,20.30,20.30,20.30,62.60,904842,32,20001,-72
2020-05-18 18:32:50,20.30,20.30,20.30,62.50,906338,32,20026,-73
2020-05-18 18:33:21,20.30,20.30,20.30,62.70,911626,32,19951,-74
2020-05-18 18:34:10,20.20,20.20,20.20,62.90,912270,32,20347,-73
2020-05-18 18:34:49,20.20,20.20,20.20,62.90,910886,32,19974,-74
2020-05-18 18:35:38,20.20,20.20,20.20,62.90,911057,32,20236,-74
2020-05-18 18:36:12,20.20,20.20,20.20,62.90,911312,32,20621,-76
2020-05-18 18:36:55,20.20,20.20,20.20,62.90,911736,32,19981,-76
2020-05-18 18:37:40,20.20,20.20,20.20,63.00,912366,32,20266,-74
2020-05-18 18:38:17,20.20,20.20,20.20,63.10,912520,32,20016,-75
2020-05-18 18:38:53,20.20,20.20,20.20,63.10,911903,32,19951,-74
2020-05-18 18:39:35,20.20,20.20,20.20,63.30,910844,32,19996,-73
2020-05-18 18:40:35,20.20,20.20,20.20,63.30,911295,32,20278,-75
2020-05-18 18:41:08,20.20,20.20,20.20,63.40,903109,32,19946,-74
2020-05-18 18:41:50,20.10,20.10,20.10,63.40,911835,32,19958,-74
2020-05-18 18:42:24,20.20,20.20,20.20,63.40,910502,32,19972,-76
2020-05-18 18:42:54,20.10,20.10,20.10,63.50,910771,32,20346,-75
2020-05-18 18:43:37,20.10,20.10,20.10,63.70,910442,32,19965,-74
2020-05-18 18:44:08,20.10,20.10,20.10,63.60,910031,32,19951,-74
2020-05-18 18:44:38,20.10,20.10,20.10,63.70,910106,32,19946,-74
2020-05-18 18:45:15,20.10,20.10,20.10,63.50,910346,32,19961,-73
2020-05-18 18:45:57,20.00,20.00,20.00,63.70,910800,32,20315,-75
2020-05-18 18:46:34,20.00,20.00,20.00,63.90,913708,32,20220,-75
2020-05-18 18:47:13,20.00,20.00,20.00,63.90,913636,32,19958,-74
2020-05-18 18:47:47,20.00,20.00,20.00,63.90,913753,32,19958,-74
2020-05-18 18:48:36,20.00,20.00,20.00,63.90,913524,32,19956,-74
2020-05-18 18:49:27,20.00,20.00,20.00,64.00,911444,32,20005,-73
2020-05-18 18:50:15,19.90,19.90,19.90,64.10,911553,32,19955,-73
2020-05-18 18:50:46,19.90,19.90,19.90,64.20,910439,32,19981,-73
2020-05-18 18:51:35,19.90,19.90,19.90,64.40,912485,32,20340,-73
2020-05-18 18:52:23,19.90,19.90,19.90,64.40,911104,32,20323,-74
2020-05-18 18:53:12,19.90,19.90,19.90,64.40,911511,32,19973,-75
2020-05-18 18:53:46,19.80,19.80,19.80,64.50,912395,32,20001,-76
2020-05-18 18:54:27,19.80,19.80,19.80,64.50,911488,32,19965,-75
2020-05-18 18:55:02,19.80,19.80,19.80,64.60,910652,32,20309,-75
2020-05-18 18:55:41,19.80,19.80,19.80,64.70,911191,32,20021,-76
2020-05-18 18:56:28,19.80,19.80,19.80,64.70,911291,32,19951,-75
2020-05-18 18:57:17,19.70,19.70,19.70,64.80,912064,32,20043,-72
2020-05-18 18:58:06,19.70,19.70,19.70,64.90,912299,32,20297,-73
2020-05-18 18:58:48,19.70,19.70,19.70,65.00,912600,32,19997,-74
2020-05-18 18:59:37,19.60,19.60,19.60,64.90,911565,32,20029,-74
2020-05-18 19:00:27,19.60,19.60,19.60,65.10,911420,32,19938,-72
2020-05-18 19:01:17,19.60,19.60,19.60,65.10,912041,32,19989,-73
2020-05-18 19:01:47,19.60,19.60,19.60,65.10,913585,32,19979,-70
2020-05-18 19:02:37,19.50,19.50,19.50,65.40,913724,32,19995,-76
2020-05-18 19:03:33,19.50,19.50,19.50,65.60,913199,32,20125,-74
2020-05-18 19:04:10,19.50,19.50,19.50,65.30,911169,32,20278,-73
2020-05-18 19:04:53,19.50,19.50,19.50,65.30,913796,32,20005,-72
2020-05-18 19:05:24,19.50,19.50,19.50,65.40,913432,32,20338,-74
2020-05-18 19:06:13,19.40,19.40,19.40,65.90,911844,32,19999,-73
2020-05-18 19:07:02,19.40,19.40,19.40,65.90,913525,32,20281,-73
2020-05-18 19:07:51,19.30,19.30,19.30,65.80,912062,32,19974,-72
2020-05-18 19:08:40,19.30,19.30,19.30,66.00,912307,32,19957,-74
2020-05-18 19:09:11,19.30,19.30,19.30,66.10,911390,32,20712,-73
2020-05-18 19:10:00,19.30,19.30,19.30,66.60,910623,32,19974,-74
2020-05-18 19:10:51,19.30,19.30,19.30,66.80,912385,32,20354,-74
2020-05-18 19:11:40,19.30,19.30,19.30,67.20,901285,32,20017,-73
2020-05-18 19:12:30,19.20,19.20,19.20,67.00,904600,32,20057,-73
2020-05-18 19:13:19,19.20,19.20,19.20,67.20,912552,32,19966,-74
2020-05-18 19:13:49,19.20,19.20,19.20,67.40,910968,32,19942,-73
2020-05-18 19:14:38,19.10,19.10,19.10,67.60,911879,32,19990,-72
2020-05-18 19:15:24,19.10,19.10,19.10,67.70,912093,32,20002,-73
2020-05-18 19:16:13,19.10,19.10,19.10,68.00,912634,32,19994,-75
2020-05-18 19:16:55,19.10,19.10,19.10,68.40,912263,32,19974,-72
2020-05-18 19:17:32,19.10,19.10,19.10,68.60,912223,32,19976,-73
2020-05-18 19:18:03,19.00,19.00,19.00,68.50,911706,32,20108,-73
2020-05-18 19:18:52,18.90,18.90,18.90,68.50,911053,32,19996,-72
2020-05-18 19:19:41,18.90,18.90,18.90,68.70,911634,32,19950,-72
2020-05-18 19:20:12,18.90,18.90,18.90,68.90,912370,32,19950,-72
2020-05-18 19:20:48,18.80,18.80,18.80,68.60,911983,32,20351,-73
2020-05-18 19:21:37,18.80,18.80,18.80,68.80,911362,32,19946,-72
2020-05-18 19:22:27,18.80,18.80,18.80,69.20,911864,32,19946,-72
2020-05-18 19:23:16,18.70,18.70,18.70,69.40,911279,32,19961,-72
2020-05-18 19:24:05,18.70,18.70,18.70,69.70,911787,32,19954,-72
2020-05-18 19:24:54,18.70,18.70,18.70,70.00,912807,32,19993,-72
2020-05-18 19:25:43,18.70,18.70,18.70,70.10,911249,32,20596,-72
2020-05-18 19:26:32,18.60,18.60,18.60,70.30,913085,32,19946,-72
2020-05-18 19:27:21,18.60,18.60,18.60,70.50,912174,32,19960,-72
2020-05-18 19:27:52,18.60,18.60,18.60,70.70,911987,32,19946,-72
2020-05-18 19:28:41,18.50,18.50,18.50,70.80,911351,32,20307,-73
2020-05-18 19:29:30,18.50,18.50,18.50,71.00,912157,32,19973,-72
2020-05-18 19:30:19,18.50,18.50,18.50,71.40,912611,32,19978,-72
2020-05-18 19:31:09,18.40,18.40,18.40,71.50,911850,32,19999,-72
2020-05-18 19:31:58,18.40,18.40,18.40,72.00,912680,32,19950,-72
2020-05-18 19:32:43,18.40,18.40,18.40,71.80,911770,32,19981,-72
2020-05-18 19:33:32,18.40,18.40,18.40,72.00,912227,32,19954,-72
2020-05-18 19:34:03,18.40,18.40,18.40,72.30,912161,32,19992,-71
2020-05-18 19:34:39,18.40,18.40,18.40,72.50,912075,32,20357,-72
2020-05-18 19:35:28,18.40,18.40,18.40,72.60,911625,32,19977,-71
2020-05-18 19:36:05,18.40,18.40,18.40,72.50,912419,32,19938,-72
2020-05-18 19:37:04,18.40,18.40,18.40,72.50,912361,32,20250,-73
2020-05-18 19:37:38,18.30,18.30,18.30,72.40,905174,32,19967,-71
2020-05-18 19:38:08,18.40,18.40,18.40,72.40,911036,32,20334,-71
2020-05-18 19:38:39,18.30,18.30,18.30,72.40,911141,32,19950,-70
2020-05-18 19:39:33,18.30,18.30,18.30,72.60,911796,32,20029,-71
2020-05-18 19:40:26,18.30,18.30,18.30,72.60,907144,32,19955,-71
2020-05-18 19:41:06,18.30,18.30,18.30,73.40,906442,32,19992,-71
2020-05-18 19:41:55,18.20,18.20,18.20,73.60,908945,32,20013,-72
2020-05-18 19:42:45,18.30,18.30,18.30,74.20,911240,32,19962,-72
2020-05-18 19:43:17,18.20,18.20,18.20,74.30,905870,32,20102,-72
2020-05-18 19:44:06,18.10,18.10,18.10,74.60,913391,32,19980,-72
2020-05-18 19:44:43,18.10,18.10,18.10,75.00,912330,32,19997,-72
2020-05-18 19:45:37,18.10,18.10,18.10,75.30,912040,32,20570,-73
2020-05-18 19:46:23,18.00,18.00,18.00,75.50,911115,32,20105,-71
2020-05-18 19:47:12,18.00,18.00,18.00,75.90,912265,32,19958,-73
2020-05-18 19:47:51,18.00,18.00,18.00,76.10,912163,32,20006,-73
2020-05-18 19:48:40,18.00,18.00,18.00,76.40,912152,32,20335,-73
2020-05-18 19:49:30,17.90,17.90,17.90,76.60,911682,32,19958,-72
2020-05-18 19:50:19,17.90,17.90,17.90,77.20,909838,32,19943,-70
2020-05-18 19:51:08,17.90,17.90,17.90,77.50,911447,32,19961,-74
2020-05-18 19:51:57,17.80,17.80,17.80,77.80,912161,32,20010,-72
2020-05-18 19:52:46,17.80,17.80,17.80,78.20,911528,32,19935,-72
2020-05-18 19:53:36,17.80,17.80,17.80,78.50,912367,32,19953,-71
2020-05-18 19:54:44,17.80,17.80,17.80,78.90,910730,32,19983,-73
2020-05-18 19:55:33,17.70,17.70,17.70,79.50,900379,32,20004,-72
2020-05-18 19:56:23,17.70,17.70,17.70,80.10,899974,32,19993,-73
2020-05-18 19:56:53,17.70,17.70,17.70,80.60,899674,33,19993,-72
2020-05-18 19:57:43,17.70,17.70,17.70,80.80,900052,33,20398,-71
2020-05-18 19:58:32,17.70,17.70,17.70,81.10,900565,32,20338,-72
2020-05-18 19:59:21,17.60,17.60,17.60,81.80,900031,32,20130,-71
2020-05-18 20:00:10,17.70,17.70,17.70,81.50,900419,32,19943,-72
2020-05-18 20:01:00,17.70,17.70,17.70,81.80,900235,32,19947,-71
2020-05-18 20:01:49,17.60,17.60,17.60,82.20,910349,32,19991,-72
2020-05-18 20:02:38,17.60,17.60,17.60,82.40,910394,32,19946,-71
2020-05-18 20:03:11,17.60,17.60,17.60,83.30,910372,32,20375,-73
2020-05-18 20:04:00,17.50,17.50,17.50,84.00,910309,32,19957,-81
2020-05-18 20:04:46,17.50,17.50,17.50,84.50,912494,32,20360,-71
2020-05-18 20:05:22,17.50,17.50,17.50,85.20,911228,32,19953,-73
2020-05-18 20:06:11,17.50,17.50,17.50,85.70,912968,32,20257,-73
2020-05-18 20:07:01,17.50,17.50,17.50,86.00,910095,32,19999,-73
2020-05-18 20:07:37,17.40,17.40,17.40,86.80,911126,32,19950,-73
2020-05-18 20:08:10,17.40,17.40,17.40,87.30,910672,32,19935,-73
2020-05-18 20:08:48,17.40,17.40,17.40,87.80,911878,32,19958,-73
2020-05-18 20:09:19,17.40,17.40,17.40,88.20,911514,32,19995,-72
2020-05-18 20:10:01,17.40,17.40,17.40,88.50,913272,32,19983,-72
2020-05-18 20:11:02,17.40,17.40,17.40,89.00,912040,32,19953,-73
2020-05-18 20:11:51,17.40,17.40,17.40,89.20,909957,32,19957,-74
2020-05-18 20:12:34,17.40,17.40,17.40,89.80,910586,32,19943,-72
2020-05-18 20:13:13,17.40,17.40,17.40,90.20,911360,32,20394,-74
2020-05-18 20:14:16,17.40,17.40,17.40,90.30,910684,32,19943,-71
2020-05-18 20:15:09,17.40,17.40,17.40,90.30,904088,32,19967,-73
2020-05-18 20:15:40,17.40,17.40,17.40,90.80,892719,33,20000,-73
2020-05-18 20:16:49,17.30,17.30,17.30,91.10,897278,32,19951,-73
2020-05-18 20:17:20,17.30,17.30,17.30,91.30,902514,32,19940,-72
2020-05-18 20:17:50,17.30,17.30,17.30,91.60,903262,32,19943,-71
2020-05-18 20:18:27,17.30,17.30,17.30,91.80,902762,32,20383,-72
2020-05-18 20:19:24,17.30,17.30,17.30,91.90,903424,32,19967,-69
2020-05-18 20:20:06,17.30,17.30,17.30,92.00,895491,33,20047,-71
2020-05-18 20:20:47,17.30,17.30,17.30,92.40,900268,32,20003,-70
2020-05-18 20:21:31,17.20,17.20,17.20,92.70,902928,32,19955,-72
2020-05-18 20:22:04,17.20,17.20,17.20,93.00,902770,32,19969,-72
2020-05-18 20:22:47,17.20,17.20,17.20,93.20,903213,32,20477,-74
2020-05-18 20:23:30,17.20,17.20,17.20,93.10,906832,32,19956,-73
2020-05-18 20:24:27,17.10,17.10,17.10,93.40,912338,32,19982,-71
2020-05-18 20:25:04,17.10,17.10,17.10,94.00,911090,32,19958,-72
2020-05-18 20:25:34,17.10,17.10,17.10,94.30,911214,32,19938,-72
2020-05-18 20:26:28,17.10,17.10,17.10,94.40,911221,32,20282,-72
2020-05-18 20:27:17,17.10,17.10,17.10,94.50,911264,32,19983,-73
2020-05-18 20:28:00,17.10,17.10,17.10,94.70,912128,32,20062,-73
2020-05-18 20:28:49,17.10,17.10,17.10,94.90,912119,32,19999,-72
2020-05-18 20:29:34,17.00,17.00,17.00,95.00,911339,32,20104,-73
2020-05-18 20:30:21,17.00,17.00,17.00,95.20,911680,32,20298,-74
2020-05-18 20:31:00,17.00,17.00,17.00,95.50,911968,32,20274,-72
2020-05-18 20:31:31,16.90,16.90,16.90,95.60,911982,32,19946,-72
2020-05-18 20:32:14,17.00,17.00,17.00,95.80,911773,32,19968,-73
2020-05-18 20:33:03,17.00,17.00,17.00,95.90,911969,32,20012,-73
2020-05-18 20:33:38,16.90,16.90,16.90,96.10,911737,32,19960,-72
2020-05-18 20:34:11,16.90,16.90,16.90,96.40,909911,32,20044,-72
2020-05-18 20:34:41,16.90,16.90,16.90,96.50,912922,32,20053,-71
2020-05-18 20:35:21,16.90,16.90,16.90,96.60,912067,32,19966,-73
2020-05-18 20:35:55,16.90,16.90,16.90,96.80,910535,32,19947,-72
2020-05-18 20:36:44,16.80,16.80,16.80,96.80,912807,32,20106,-72
2020-05-18 20:37:33,16.80,16.80,16.80,96.90,912725,32,19972,-71
2020-05-18 20:38:13,16.90,16.90,16.90,97.00,909517,32,19946,-73
2020-05-18 20:39:00,16.80,16.80,16.80,97.30,911718,32,20779,-72
2020-05-18 20:39:50,16.70,16.70,16.70,97.50,912279,32,20007,-72
2020-05-18 20:40:39,16.60,16.60,16.60,97.60,911229,32,19966,-73
2020-05-18 20:41:39,16.60,16.60,16.60,97.80,910204,32,19990,-72
2020-05-18 20:42:45,16.50,16.50,16.50,97.90,905111,32,19951,-73
2020-05-18 20:43:18,16.50,16.50,16.50,98.30,901831,32,20014,-73
2020-05-18 20:43:49,16.50,16.50,16.50,98.30,902362,32,19990,-73
2020-05-18 20:44:39,16.50,16.50,16.50,98.30,900384,32,19981,-73
2020-05-18 20:45:18,16.50,16.50,16.50,98.30,902226,32,19983,-72
2020-05-18 20:46:07,16.50,16.50,16.50,98.70,902605,32,19955,-72
2020-05-18 20:46:40,16.50,16.50,16.50,98.80,911032,32,19953,-73
2020-05-18 20:47:29,16.50,16.50,16.50,98.80,910642,32,20328,-71
2020-05-18 20:48:19,16.50,16.50,16.50,98.80,909500,32,20383,-71
2020-05-18 20:49:08,16.50,16.50,16.50,99.00,911792,32,19938,-72
2020-05-18 20:49:57,16.40,16.40,16.40,99.30,909506,32,20357,-71
2020-05-18 20:50:46,16.30,16.30,16.30,99.60,911910,32,20001,-72
2020-05-18 20:51:32,16.30,16.30,16.30,99.70,911140,32,19988,-73
2020-05-18 20:52:08,16.40,16.40,16.40,99.70,911700,32,19967,-73
2020-05-18 20:52:59,16.40,16.40,16.40,99.80,911526,32,19943,-72
2020-05-18 20:53:39,16.40,16.40,16.40,99.80,906195,32,20100,-73
2020-05-18 20:54:29,16.40,16.40,16.40,99.90,911950,32,20057,-73
2020-05-18 20:55:18,16.40,16.40,16.40,99.90,911126,32,19955,-73
2020-05-18 20:55:51,16.40,16.40,16.40,99.90,912258,32,19953,-74
2020-05-18 20:56:40,16.40,16.40,16.40,99.90,911366,32,20280,-72
2020-05-18 20:57:14,16.40,16.40,16.40,99.90,911859,32,20338,-73
2020-05-18 20:57:54,16.40,16.40,16.40,99.90,912046,32,19969,-72
2020-05-18 20:58:30,16.40,16.40,16.40,99.90,911601,32,19972,-73
2020-05-18 20:59:07,16.40,16.40,16.40,99.90,911334,32,19974,-72
2020-05-18 20:59:45,16.40,16.40,16.40,99.90,911407,32,20228,-73
2020-05-18 21:00:37,16.40,16.40,16.40,99.90,910894,32,20038,-72
2020-05-18 21:01:26,16.40,16.40,16.40,99.90,911420,32,20001,-72
2020-05-18 21:02:16,16.30,16.30,16.30,99.90,912217,32,19957,-73
2020-05-18 21:03:05,16.40,16.40,16.40,99.90,911095,32,19973,-73
2020-05-18 21:03:54,16.30,16.30,16.30,99.90,912104,32,19996,-74
2020-05-18 21:04:34,16.20,16.20,16.20,99.90,911899,32,20343,-73
2020-05-18 21:05:17,16.10,16.10,16.10,99.90,909221,32,19951,-73
2020-05-18 21:05:57,16.10,16.10,16.10,99.90,911658,32,20006,-72
2020-05-18 21:06:46,16.00,16.00,16.00,99.90,911733,32,20006,-73
2020-05-18 21:07:35,16.00,16.00,16.00,99.90,912045,32,19985,-72
2020-05-18 21:08:24,16.00,16.00,16.00,99.90,909934,32,19934,-71
2020-05-18 21:09:14,16.00,16.00,16.00,99.90,911960,32,19963,-74
2020-05-18 21:10:03,16.00,16.00,16.00,99.90,911277,32,19954,-73
2020-05-18 21:10:33,16.00,16.00,16.00,99.90,912133,32,20331,-72
2020-05-18 21:11:23,16.00,16.00,16.00,99.90,912087,32,19960,-74
2020-05-18 21:12:12,16.00,16.00,16.00,99.90,912734,32,20012,-71
2020-05-18 21:13:01,15.90,15.90,15.90,99.90,912208,32,19992,-72
2020-05-18 21:14:00,15.90,15.90,15.90,99.90,911684,32,19978,-72
2020-05-18 21:14:49,15.90,15.90,15.90,99.90,902118,32,19963,-72
2020-05-18 21:15:39,15.90,15.90,15.90,99.90,902450,32,19939,-71
2020-05-18 21:16:28,15.90,15.90,15.90,99.90,901804,32,19974,-74
2020-05-18 21:17:17,15.90,15.90,15.90,99.90,911934,32,20327,-71
2020-05-18 21:18:06,15.90,15.90,15.90,99.90,911418,32,19969,-72
2020-05-18 21:18:55,15.90,15.90,15.90,99.90,912092,32,20365,-71
2020-05-18 21:20:04,15.90,15.90,15.90,99.90,911378,32,19950,-71
2020-05-18 21:20:35,15.90,15.90,15.90,99.90,900206,33,19948,-75
2020-05-18 21:21:12,15.90,15.90,15.90,99.90,900053,33,19948,-72
2020-05-18 21:22:08,15.90,15.90,15.90,99.90,898647,33,20653,-73
2020-05-18 21:22:57,15.80,15.80,15.80,99.90,899535,32,20650,-72
2020-05-18 21:23:28,15.80,15.80,15.80,99.90,899849,33,19940,-72
2020-05-18 21:24:05,15.90,15.90,15.90,99.90,900197,32,19963,-72
2020-05-18 21:24:54,15.90,15.90,15.90,99.90,900229,33,20443,-72
2020-05-18 21:25:44,15.80,15.80,15.80,99.90,898099,33,19978,-73
2020-05-18 21:26:33,15.80,15.80,15.80,99.90,900561,33,20247,-73
2020-05-18 21:27:09,15.80,15.80,15.80,99.90,911625,32,19946,-75
2020-05-18 21:27:59,15.80,15.80,15.80,99.90,912046,32,20375,-75
2020-05-18 21:28:56,15.80,15.80,15.80,99.90,911396,32,19972,-72
2020-05-18 21:30:02,15.70,15.70,15.70,99.90,896915,33,20265,-72
2020-05-18 21:30:52,15.80,15.80,15.80,99.90,899972,33,20043,-72
2020-05-18 21:31:41,15.80,15.80,15.80,99.90,898554,33,20270,-72
2020-05-18 21:32:44,15.80,15.80,15.80,99.90,911872,32,19961,-73
2020-05-18 21:33:15,15.80,15.80,15.80,99.90,906092,32,19997,-72
2020-05-18 21:33:57,15.80,15.80,15.80,99.90,906173,32,20369,-73
2020-05-18 21:34:28,15.70,15.70,15.70,99.90,910012,32,19970,-71
2020-05-18 21:35:10,15.70,15.70,15.70,99.90,911300,32,19958,-74
2020-05-18 21:35:44,15.80,15.80,15.80,99.90,911446,32,20270,-73
2020-05-18 21:36:17,15.80,15.80,15.80,99.90,910766,32,20264,-72
2020-05-18 21:36:53,15.80,15.80,15.80,99.90,910691,32,20354,-72
2020-05-18 21:37:28,15.70,15.70,15.70,99.90,911431,32,20491,-74
2020-05-18 21:37:59,15.70,15.70,15.70,99.90,911335,32,20567,-73
2020-05-18 21:38:29,15.80,15.80,15.80,99.90,910317,32,19973,-72
2020-05-18 21:39:23,15.70,15.70,15.70,99.90,909868,32,19976,-72
2020-05-18 21:39:53,15.80,15.80,15.80,99.90,904925,32,19949,-72
2020-05-18 21:40:24,15.80,15.80,15.80,99.90,904825,32,20060,-73
2020-05-18 21:41:13,15.80,15.80,15.80,99.90,909565,32,19948,-72
2020-05-18 21:42:02,15.80,15.80,15.80,99.90,911825,32,20029,-73
2020-05-18 21:42:51,15.70,15.70,15.70,99.90,912129,32,19950,-71
2020-05-18 21:43:41,15.60,15.60,15.60,99.90,911570,32,20371,-73
2020-05-18 21:44:30,15.70,15.70,15.70,99.90,909954,32,20065,-71
2020-05-18 21:45:19,15.60,15.60,15.60,99.90,911144,32,20366,-74
2020-05-18 21:46:08,15.60,15.60,15.60,99.90,910678,32,19957,-72
2020-05-18 21:46:59,15.60,15.60,15.60,99.90,910935,32,19951,-76
2020-05-18 21:47:48,15.60,15.60,15.60,99.90,905109,32,20401,-73
2020-05-18 21:48:37,15.60,15.60,15.60,99.90,907180,32,19962,-69
2020-05-18 21:49:26,15.60,15.60,15.60,99.90,911733,32,20020,-73
2020-05-18 21:50:15,15.60,15.60,15.60,99.90,913100,32,20006,-68
2020-05-18 21:51:04,15.50,15.50,15.50,99.90,912083,32,19999,-70
2020-05-18 21:51:47,15.50,15.50,15.50,99.90,912063,32,19942,-70
2020-05-18 21:52:29,15.50,15.50,15.50,99.90,911174,32,19943,-69
2020-05-18 21:53:15,15.50,15.50,15.50,99.90,911033,32,19982,-72
2020-05-18 21:54:01,15.40,15.40,15.40,99.90,911519,32,20569,-72
2020-05-18 21:54:44,15.40,15.40,15.40,99.90,912161,32,20003,-70
2020-05-18 21:55:33,15.40,15.40,15.40,99.90,912219,32,19991,-69
2020-05-18 21:56:16,15.40,15.40,15.40,99.90,911813,32,19959,-68
2020-05-18 21:57:07,15.30,15.30,15.30,99.90,912161,32,19946,-72
2020-05-18 21:57:38,15.30,15.30,15.30,99.90,911183,32,19952,-71
2020-05-18 21:58:08,15.30,15.30,15.30,99.90,910610,32,19950,-73
2020-05-18 21:58:39,15.30,15.30,15.30,99.90,911770,32,20226,-73
2020-05-18 21:59:09,15.30,15.30,15.30,99.90,912034,32,19960,-73
2020-05-18 21:59:40,15.30,15.30,15.30,99.90,911541,32,19972,-73
2020-05-18 22:00:12,15.30,15.30,15.30,99.90,910977,32,19974,-72
2020-05-18 22:00:43,15.30,15.30,15.30,99.90,911642,32,19965,-73
2020-05-18 22:01:15,15.30,15.30,15.30,99.90,912131,32,19954,-72
2020-05-18 22:01:45,15.30,15.30,15.30,99.90,911722,32,19970,-72
2020-05-18 22:02:17,15.30,15.30,15.30,99.90,913483,32,20322,-73
2020-05-18 22:02:48,15.30,15.30,15.30,99.90,913533,32,19994,-71
2020-05-18 22:03:18,15.30,15.30,15.30,99.90,913198,32,19942,-71
2020-05-18 22:03:52,15.40,15.40,15.40,99.90,913755,32,19938,-73
2020-05-18 22:04:23,15.40,15.40,15.40,99.90,913138,32,19954,-73
2020-05-18 22:05:01,15.40,15.40,15.40,99.90,912622,32,19958,-72
2020-05-18 22:05:35,15.40,15.40,15.40,99.90,915074,32,20028,-71
2020-05-18 22:06:15,15.40,15.40,15.40,99.90,915958,32,20333,-71
2020-05-18 22:07:09,15.40,15.40,15.40,99.90,912001,32,19973,-74
2020-05-18 22:07:58,15.40,15.40,15.40,99.90,907327,32,19961,-74
2020-05-18 22:08:47,15.30,15.30,15.30,99.90,911997,32,20068,-74
2020-05-18 22:09:36,15.30,15.30,15.30,99.90,911173,32,19961,-73
2020-05-18 22:10:25,15.30,15.30,15.30,99.90,912123,32,19954,-74
2020-05-18 22:11:14,15.30,15.30,15.30,99.90,912173,32,19961,-74
2020-05-18 22:12:04,15.20,15.20,15.20,99.90,911996,32,19993,-74
2020-05-18 22:12:55,15.20,15.20,15.20,99.90,913000,32,19968,-74
2020-05-18 22:13:34,15.10,15.10,15.10,99.90,905973,32,19984,-74
2020-05-18 22:14:23,15.10,15.10,15.10,99.90,911807,32,20030,-74
2020-05-18 22:15:06,15.10,15.10,15.10,99.90,911636,32,20033,-74
2020-05-18 22:15:47,15.10,15.10,15.10,99.90,912751,32,20284,-73
2020-05-18 22:16:17,15.10,15.10,15.10,99.90,911008,32,19974,-73
2020-05-18 22:17:08,15.10,15.10,15.10,99.90,912284,32,19942,-75
2020-05-18 22:17:49,15.10,15.10,15.10,99.90,901922,32,19992,-75
2020-05-18 22:18:20,15.10,15.10,15.10,99.90,913212,32,19959,-73
2020-05-18 22:18:55,15.00,15.00,15.00,99.90,909018,32,20014,-72
2020-05-18 22:19:25,15.10,15.10,15.10,99.90,911189,32,19959,-70
2020-05-18 22:19:56,15.10,15.10,15.10,99.90,912286,32,19961,-72
2020-05-18 22:20:27,15.10,15.10,15.10,99.90,912194,32,20124,-72
2020-05-18 22:20:58,15.00,15.00,15.00,99.90,911552,32,19950,-71
2020-05-18 22:21:28,15.00,15.00,15.00,99.90,911508,32,19980,-72
2020-05-18 22:21:59,15.00,15.00,15.00,99.90,912590,32,19962,-72
2020-05-18 22:22:29,15.10,15.10,15.10,99.90,912350,32,20381,-72
2020-05-18 22:23:00,15.10,15.10,15.10,99.90,911824,32,20018,-72
2020-05-18 22:23:30,15.10,15.10,15.10,99.90,911403,32,20579,-72
2020-05-18 22:24:01,15.10,15.10,15.10,99.90,912238,32,20446,-72
2020-05-18 22:24:32,15.10,15.10,15.10,99.90,912553,32,20005,-73
2020-05-18 22:25:03,15.10,15.10,15.10,99.90,912092,32,19950,-72
2020-05-18 22:25:33,15.10,15.10,15.10,99.90,911509,32,19978,-72
2020-05-18 22:26:04,15.10,15.10,15.10,99.90,911971,32,19960,-73
2020-05-18 22:26:35,15.10,15.10,15.10,99.90,912402,32,19958,-75
2020-05-18 22:27:06,15.10,15.10,15.10,99.90,912622,32,20007,-73
2020-05-18 22:27:36,15.20,15.20,15.20,99.90,913265,32,20039,-73
2020-05-18 22:28:07,15.10,15.10,15.10,99.90,913324,32,20362,-72
2020-05-18 22:28:38,15.10,15.10,15.10,99.90,911450,32,20021,-73
2020-05-18 22:29:09,15.10,15.10,15.10,99.90,911357,32,19950,-74
2020-05-18 22:29:39,15.10,15.10,15.10,99.90,911869,32,20294,-73
2020-05-18 22:30:15,15.10,15.10,15.10,99.90,909652,32,19943,-72
2020-05-18 22:31:01,15.00,15.00,15.00,99.90,911759,32,19950,-73
2020-05-18 22:31:50,15.00,15.00,15.00,99.90,913522,32,20302,-72
2020-05-18 22:32:26,15.00,15.00,15.00,99.90,912675,32,19996,-72
2020-05-18 22:33:05,15.00,15.00,15.00,99.90,911850,32,19962,-73
2020-05-18 22:33:54,15.00,15.00,15.00,99.90,910882,32,20097,-73
2020-05-18 22:34:44,15.00,15.00,15.00,99.90,910311,32,19965,-73
2020-05-18 22:35:34,15.00,15.00,15.00,99.90,910740,32,19954,-74
2020-05-18 22:36:23,15.00,15.00,15.00,99.90,910453,32,19992,-72
2020-05-18 22:37:12,15.00,15.00,15.00,99.90,910669,32,19961,-73
2020-05-18 22:37:48,15.00,15.00,15.00,99.90,910536,32,20286,-72
2020-05-18 22:38:19,15.00,15.00,15.00,99.90,910911,32,20003,-73
2020-05-18 22:39:08,15.00,15.00,15.00,99.90,912077,32,20368,-73
2020-05-18 22:39:58,15.00,15.00,15.00,99.90,910453,32,20008,-71
2020-05-18 22:40:47,15.00,15.00,15.00,99.90,908684,32,19998,-74
2020-05-18 22:41:24,15.00,15.00,15.00,99.90,909377,32,20007,-73
2020-05-18 22:42:00,15.00,15.00,15.00,99.90,912812,32,19999,-72
2020-05-18 22:42:49,15.00,15.00,15.00,99.90,912356,32,19968,-72
2020-05-18 22:43:38,14.90,14.90,14.90,99.90,912542,32,20003,-73
2020-05-18 22:44:35,14.80,14.80,14.80,99.90,911968,32,19954,-73
2020-05-18 22:45:24,14.70,14.70,14.70,99.90,905413,32,19951,-73
2020-05-18 22:46:04,14.70,14.70,14.70,99.90,911490,32,19950,-72
2020-05-18 22:47:01,14.60,14.60,14.60,99.90,912473,32,19992,-72
2020-05-18 22:47:35,14.60,14.60,14.60,99.90,905660,32,19946,-74
2020-05-18 22:48:06,14.60,14.60,14.60,99.90,906334,32,20433,-74
2020-05-18 22:48:48,14.60,14.60,14.60,99.90,912496,32,19954,-73
2020-05-18 22:49:34,14.50,14.50,14.50,99.90,910597,32,19991,-74
2020-05-18 22:50:08,14.50,14.50,14.50,99.90,911373,32,19958,-72
2020-05-18 22:50:40,14.40,14.40,14.40,99.90,910822,32,20323,-72
2020-05-18 22:51:11,14.40,14.40,14.40,99.90,912219,32,19976,-74
2020-05-18 22:51:42,14.40,14.40,14.40,99.90,912455,32,19969,-74
2020-05-18 22:52:13,14.40,14.40,14.40,99.90,911011,32,20373,-74
2020-05-18 22:52:48,14.40,14.40,14.40,99.90,911860,32,19986,-74
2020-05-18 22:53:22,14.40,14.40,14.40,99.90,912715,32,20118,-75
2020-05-18 22:53:54,14.40,14.40,14.40,99.90,911971,32,20166,-73
2020-05-18 22:54:31,14.40,14.40,14.40,99.90,910693,32,19946,-74
2020-05-18 22:55:15,14.30,14.30,14.30,99.90,911921,32,20001,-74
2020-05-18 22:56:04,14.40,14.40,14.40,99.90,910221,32,20001,-72
2020-05-18 22:56:54,14.40,14.40,14.40,99.90,912635,32,20224,-73
2020-05-18 22:57:43,14.40,14.40,14.40,99.90,910667,32,20306,-72
2020-05-18 22:58:32,14.50,14.50,14.50,99.90,910021,32,19965,-72
2020-05-18 22:59:09,14.50,14.50,14.50,99.90,908078,32,20473,-73
2020-05-18 23:00:09,14.50,14.50,14.50,99.90,910925,32,19950,-73
2020-05-18 23:00:49,14.50,14.50,14.50,99.90,905899,32,19951,-74
2020-05-18 23:01:29,14.40,14.40,14.40,99.90,912589,32,20326,-74
2020-05-18 23:02:29,14.40,14.40,14.40,99.90,912526,32,19989,-74
2020-05-18 23:03:06,14.40,14.40,14.40,99.90,905235,32,20791,-74
2020-05-18 23:03:56,14.30,14.30,14.30,99.90,905394,32,20104,-73
2020-05-18 23:04:31,14.30,14.30,14.30,99.90,900205,32,20352,-74
2020-05-18 23:05:21,14.30,14.30,14.30,99.90,908298,32,19987,-74
2020-05-18 23:05:57,14.40,14.40,14.40,99.90,912421,32,19967,-74
2020-05-18 23:06:57,14.40,14.40,14.40,99.90,912256,32,19969,-74
2020-05-18 23:07:30,14.40,14.40,14.40,99.90,912058,32,19966,-74
2020-05-18 23:08:07,14.40,14.40,14.40,99.90,910703,32,19943,-74
2020-05-18 23:09:05,14.40,14.40,14.40,99.90,911358,32,20308,-73
2020-05-18 23:09:56,14.40,14.40,14.40,99.90,910591,32,20023,-70
2020-05-18 23:10:38,14.40,14.40,14.40,99.90,912276,32,20105,-71
2020-05-18 23:11:44,14.40,14.40,14.40,99.90,912014,32,19992,-74
2020-05-18 23:12:37,14.40,14.40,14.40,99.90,904331,32,19965,-72
2020-05-18 23:13:26,14.40,14.40,14.40,99.90,903477,32,20346,-72
2020-05-18 23:13:59,14.30,14.30,14.30,99.90,904570,32,19943,-72
2020-05-18 23:14:31,14.20,14.20,14.20,99.90,904317,32,19983,-72
2020-05-18 23:15:03,14.20,14.20,14.20,99.90,909681,32,19951,-73
2020-05-18 23:15:37,14.20,14.20,14.20,99.90,911248,32,19986,-73
2020-05-18 23:16:14,14.20,14.20,14.20,99.90,911290,32,20375,-73
2020-05-18 23:16:45,14.10,14.10,14.10,99.90,910919,32,19962,-72
2020-05-18 23:17:24,14.10,14.10,14.10,99.90,913142,32,20758,-72
2020-05-18 23:17:58,14.10,14.10,14.10,99.90,910827,32,19946,-71
2020-05-18 23:18:47,14.10,14.10,14.10,99.90,911121,32,19958,-72
2020-05-18 23:19:21,14.10,14.10,14.10,99.90,912102,32,19964,-72
2020-05-18 23:20:00,14.10,14.10,14.10,99.90,911359,32,19946,-71
2020-05-18 23:20:49,14.10,14.10,14.10,99.90,913085,32,19976,-72
2020-05-18 23:21:38,14.10,14.10,14.10,99.90,911096,32,19958,-72
2020-05-18 23:22:27,14.00,14.00,14.00,99.90,911484,32,19978,-73
2020-05-18 23:23:27,14.00,14.00,14.00,99.90,912326,32,19957,-72
2020-05-18 23:24:09,14.00,14.00,14.00,99.90,901699,32,19943,-72
2020-05-18 23:24:58,13.90,13.90,13.90,99.90,903364,32,20017,-72
2020-05-18 23:25:31,13.90,13.90,13.90,99.90,900382,32,20070,-72
2020-05-18 23:26:11,13.90,13.90,13.90,99.90,908727,32,19965,-73
2020-05-18 23:26:54,13.90,13.90,13.90,99.90,910575,32,19979,-72
2020-05-18 23:27:43,13.90,13.90,13.90,99.90,910309,32,19974,-72
2020-05-18 23:28:32,13.80,13.80,13.80,99.90,911037,32,19978,-71
2020-05-18 23:29:08,13.80,13.80,13.80,99.90,910967,32,19962,-72
2020-05-18 23:29:44,13.80,13.80,13.80,99.90,910748,32,19977,-71
2020-05-18 23:30:20,13.80,13.80,13.80,99.90,911169,32,20004,-71
2020-05-18 23:31:08,13.70,13.70,13.70,99.90,911340,32,19992,-73
2020-05-18 23:31:39,13.70,13.70,13.70,99.90,911727,32,20006,-72
2020-05-18 23:32:09,13.70,13.70,13.70,99.90,907219,32,19958,-73
2020-05-18 23:32:41,13.70,13.70,13.70,99.90,911866,32,20158,-73
2020-05-18 23:33:12,13.80,13.80,13.80,99.90,910391,32,19993,-73
2020-05-18 23:33:42,13.80,13.80,13.80,99.90,910547,32,19998,-73
2020-05-18 23:34:13,13.80,13.80,13.80,99.90,911396,32,19988,-73
2020-05-18 23:34:44,13.70,13.70,13.70,99.90,912315,32,20329,-73
2020-05-18 23:35:14,13.70,13.70,13.70,99.90,910804,32,19957,-73
2020-05-18 23:35:45,13.70,13.70,13.70,99.90,910585,32,19997,-73
2020-05-18 23:36:15,13.70,13.70,13.70,99.90,911925,32,19947,-75
2020-05-18 23:36:46,13.70,13.70,13.70,99.90,909696,32,19978,-72
2020-05-18 23:37:19,13.70,13.70,13.70,99.90,912219,32,19992,-70
2020-05-18 23:37:49,13.70,13.70,13.70,99.90,910991,32,19950,-71
2020-05-18 23:38:40,13.70,13.70,13.70,99.90,910630,32,20004,-72
2020-05-18 23:39:11,13.80,13.80,13.80,99.90,904324,32,19962,-72
2020-05-18 23:39:54,13.70,13.70,13.70,99.90,911620,32,19953,-72
2020-05-18 23:40:43,13.70,13.70,13.70,99.90,910908,32,19958,-72
2020-05-18 23:41:30,13.70,13.70,13.70,99.90,907852,32,19988,-72
2020-05-18 23:42:29,13.70,13.70,13.70,99.90,911862,32,19985,-72
2020-05-18 23:43:18,13.70,13.70,13.70,99.90,904901,32,19939,-72
2020-05-18 23:44:10,13.70,13.70,13.70,99.90,903605,32,20018,-71
2020-05-18 23:44:58,13.70,13.70,13.70,99.90,906158,32,19987,-73
2020-05-18 23:45:28,13.70,13.70,13.70,99.90,910603,32,20021,-72
2020-05-18 23:46:17,13.70,13.70,13.70,99.90,912626,32,19983,-74
2020-05-18 23:46:48,13.60,13.60,13.60,99.90,912281,32,19954,-73
2020-05-18 23:47:29,13.60,13.60,13.60,99.90,910953,32,20315,-73
2020-05-18 23:47:59,13.60,13.60,13.60,99.90,910750,32,20001,-73
2020-05-18 23:48:32,13.70,13.70,13.70,99.90,911597,32,19958,-74
2020-05-18 23:49:02,13.70,13.70,13.70,99.90,912189,32,20545,-73
2020-05-18 23:49:33,13.70,13.70,13.70,99.90,910997,32,20014,-73
2020-05-18 23:50:03,13.70,13.70,13.70,99.90,910690,32,20001,-74
2020-05-18 23:50:34,13.70,13.70,13.70,99.90,910729,32,19994,-73
2020-05-18 23:51:04,13.70,13.70,13.70,99.90,911474,32,19946,-73
2020-05-18 23:51:35,13.80,13.80,13.80,99.90,912130,32,19997,-73
2020-05-18 23:52:06,13.70,13.70,13.70,99.90,911106,32,19942,-73
2020-05-18 23:52:36,13.80,13.80,13.80,99.90,910807,32,20024,-73
2020-05-18 23:53:07,13.80,13.80,13.80,99.90,912041,32,19954,-73
2020-05-18 23:53:38,13.80,13.80,13.80,99.90,911394,32,20614,-73
2020-05-18 23:54:08,13.70,13.70,13.70,99.90,910534,32,20376,-73
2020-05-18 23:54:41,13.80,13.80,13.80,99.90,912150,32,20006,-74
2020-05-18 23:55:12,13.80,13.80,13.80,99.90,912005,32,20400,-73
2020-05-18 23:55:53,13.80,13.80,13.80,99.90,910817,32,19958,-73
2020-05-18 23:56:32,13.80,13.80,13.80,99.90,910631,32,20033,-73
2020-05-18 23:57:14,13.80,13.80,13.80,99.90,910870,32,20387,-73
2020-05-18 23:57:53,13.80,13.80,13.80,99.90,911787,32,20372,-73
2020-05-18 23:58:25,13.80,13.80,13.80,99.90,911523,32,19961,-73
2020-05-18 23:58:56,13.80,13.80,13.80,99.90,910700,32,20323,-73
2020-05-18 23:59:26,13.80,13.80,13.80,99.90,911724,32,20029,-73
2020-05-18 23:59:57,13.70,13.70,13.70,99.90,912016,32,20119,-73