2020-05-18 00:00:14,8.07,5.68,10.20,99.90,908362,32,20049,-56
2020-05-18 00:01:04,7.15,5.87,10.20,99.90,908636,32,20045,-52
2020-05-18 00:01:38,7.97,6.50,10.10,99.90,908221,32,20015,-54
2020-05-18 00:02:09,9.95,5.87,10.10,99.90,908453,32,20061,-53
2020-05-18 00:02:41,7.30,6.00,10.10,99.90,908704,32,20084,-53
2020-05-18 00:03:13,7.78,6.50,10.10,99.90,908571,32,20081,-56
2020-05-18 00:03:45,11.90,6.45,10.10,99.90,908628,32,20452,-54
2020-05-18 00:04:17,8.70,6.03,10.10,99.90,908481,32,20366,-52
2020-05-18 00:04:47,7.85,6.57,10.10,99.90,908532,32,20399,-54
2020-05-18 00:05:18,11.12,6.25,10.10,99.90,908059,32,20027,-55
2020-05-18 00:06:10,7.55,6.30,10.00,99.90,907944,32,20156,-56
2020-05-18 00:07:09,9.60,5.97,10.00,99.90,907971,32,20046,-53
2020-05-18 00:07:52,7.82,7.03,10.00,99.90,889580,33,20029,-53
2020-05-18 00:08:31,7.80,6.80,10.00,99.90,904674,32,20105,-54
2020-05-18 00:09:19,7.20,5.87,9.90,99.90,905249,32,20042,-53
2020-05-18 00:09:57,10.43,7.30,9.90,99.90,908185,32,20026,-56
2020-05-18 00:10:27,8.32,6.37,9.90,99.90,908213,32,20069,-56
2020-05-18 00:11:13,8.88,6.28,9.90,99.90,908480,32,20403,-57
2020-05-18 00:11:44,9.23,7.22,9.90,99.90,908144,32,20374,-56
2020-05-18 00:12:22,11.73,6.43,9.90,99.90,908160,32,20027,-54
2020-05-18 00:13:14,8.10,6.47,9.80,99.90,908303,32,20028,-55
2020-05-18 00:13:57,11.80,7.18,9.80,99.90,900383,32,20019,-56
2020-05-18 00:14:28,8.90,6.60,9.80,99.90,908146,32,20399,-55
2020-05-18 00:15:00,8.48,6.60,9.80,99.90,908149,32,20019,-57
2020-05-18 00:15:31,7.00,6.32,9.80,99.90,908437,32,20084,-53
2020-05-18 00:16:02,7.60,6.32,9.80,99.90,908461,32,20079,-57
2020-05-18 00:16:33,9.23,6.62,9.70,99.90,908295,32,20096,-58
2020-05-18 00:17:03,6.95,6.25,9.80,99.90,908278,32,20019,-56
2020-05-18 00:17:34,11.77,6.95,9.70,99.90,908145,32,20110,-56
2020-05-18 00:18:05,8.73,6.75,9.70,99.90,908254,32,20080,-60
2020-05-18 00:18:35,8.65,7.35,9.70,99.90,908514,32,20023,-56
2020-05-18 00:19:06,9.45,7.18,9.70,99.90,908628,32,20042,-55
2020-05-18 00:19:37,11.52,7.07,9.70,99.90,908098,32,20407,-53
2020-05-18 00:20:09,10.00,6.78,9.70,99.90,908428,32,20023,-54
2020-05-18 00:20:40,10.20,6.87,9.70,99.90,908273,32,20411,-57
2020-05-18 00:21:12,10.20,6.60,9.70,99.90,908292,32,20043,-56
2020-05-18 00:21:42,12.85,6.80,9.70,99.90,908037,32,20418,-57
2020-05-18 00:22:14,8.73,6.40,9.70,99.90,908236,32,20023,-54
2020-05-18 00:22:44,9.27,7.78,9.70,99.90,907837,32,20051,-56
2020-05-18 00:23:21,7.55,6.62,9.70,99.90,908041,32,20039,-57
2020-05-18 00:24:09,9.85,6.95,9.70,99.90,908457,32,20331,-54
2020-05-18 00:24:40,9.05,6.43,9.70,99.90,908471,32,20350,-55
2020-05-18 00:25:40,7.82,6.50,9.70,99.90,908499,32,20065,-56
2020-05-18 00:26:14,9.07,7.37,9.70,99.90,898443,33,20079,-55
2020-05-18 00:26:47,8.85,7.37,9.60,99.90,908253,32,20019,-55
2020-05-18 00:27:20,10.85,7.65,9.60,99.90,908226,32,20044,-55
2020-05-18 00:27:50,9.65,7.18,9.60,99.90,908105,32,20027,-53
2020-05-18 00:28:21,9.05,7.32,9.60,99.90,908498,32,20043,-53
2020-05-18 00:28:52,8.45,7.07,9.60,99.90,908092,32,20072,-56
2020-05-18 00:29:23,8.98,7.03,9.60,99.90,908232,32,20390,-55
2020-05-18 00:29:53,10.30,7.05,9.50,99.90,904826,32,20043,-56
2020-05-18 00:30:24,9.30,7.25,9.50,99.90,904516,32,20051,-53
2020-05-18 00:30:55,8.50,7.53,9.50,99.90,904523,32,20042,-54
2020-05-18 00:31:26,9.70,6.93,9.50,99.90,905345,32,20011,-56
2020-05-18 00:31:56,8.55,6.60,9.50,99.90,908197,32,20027,-57
2020-05-18 00:32:27,9.13,7.12,9.50,99.90,908278,32,20368,-54
2020-05-18 00:32:58,9.80,6.80,9.50,99.90,908465,32,20028,-54
2020-05-18 00:33:28,9.15,7.40,9.50,99.90,908513,32,20083,-55
2020-05-18 00:34:03,8.02,7.22,9.40,99.90,908069,32,20061,-52
2020-05-18 00:34:34,10.52,7.55,9.40,99.90,907809,32,20399,-53
2020-05-18 00:35:05,8.50,7.07,9.40,99.90,908080,32,20023,-56
2020-05-18 00:35:35,11.12,7.53,9.40,99.90,908130,32,20430,-52
2020-05-18 00:36:06,8.38,7.25,9.40,99.90,907786,32,20054,-52
2020-05-18 00:36:37,9.50,7.57,9.40,99.90,911271,32,20031,-52
2020-05-18 00:37:08,9.43,6.95,9.40,99.90,911556,32,20099,-56
2020-05-18 00:37:39,9.23,7.50,9.50,99.90,908393,32,20444,-53
2020-05-18 00:38:09,7.82,6.95,9.50,99.90,908214,32,20058,-54
2020-05-18 00:38:40,9.65,7.57,9.50,99.90,908407,32,20027,-57
2020-05-18 00:39:11,16.60,7.43,9.40,99.90,905178,32,20019,-58
2020-05-18 00:39:42,9.13,7.57,9.40,99.90,905726,32,20102,-57
2020-05-18 00:40:12,8.85,7.40,9.40,99.90,904874,32,20024,-58
2020-05-18 00:40:43,9.77,7.10,9.40,99.90,905470,32,20032,-57
2020-05-18 00:41:13,8.63,7.30,9.40,99.90,905166,32,20024,-58
2020-05-18 00:41:44,11.65,7.68,9.40,99.90,905128,32,20050,-56
2020-05-18 00:42:15,7.90,7.03,9.40,99.90,907794,32,20023,-54
2020-05-18 00:42:45,9.15,7.60,9.40,99.90,908100,32,20035,-55
2020-05-18 00:43:19,8.65,6.78,9.40,99.90,908503,32,20019,-54
2020-05-18 00:43:50,8.57,7.32,9.30,99.90,908118,32,20370,-56
2020-05-18 00:44:21,8.63,7.62,9.40,99.90,908164,32,20015,-58
2020-05-18 00:44:51,10.23,8.05,9.30,99.90,908278,32,20556,-58
2020-05-18 00:45:22,11.43,7.55,9.30,99.90,908120,32,20054,-57
2020-05-18 00:45:53,9.95,7.82,9.30,99.90,908555,32,20052,-57
2020-05-18 00:46:35,10.32,7.80,9.30,99.90,908292,32,20019,-56
2020-05-18 00:47:29,11.20,7.90,9.30,99.90,908361,32,20137,-54
2020-05-18 00:48:21,10.38,7.55,9.30,99.90,908340,32,20032,-58
2020-05-18 00:49:24,10.60,7.70,9.30,99.90,907963,32,20030,-58
2020-05-18 00:50:15,10.10,8.02,9.30,99.90,898649,33,20032,-56
2020-05-18 00:51:05,8.27,7.05,9.20,99.90,899296,32,20024,-55
2020-05-18 00:51:42,7.95,7.00,9.20,99.90,908431,32,20023,-54
2020-05-18 00:52:20,9.75,7.65,9.20,99.90,907624,32,20024,-56
2020-05-18 00:52:51,9.85,7.65,9.20,99.90,908147,32,20081,-55
2020-05-18 00:53:48,10.98,7.82,9.20,99.90,907735,32,20492,-57
2020-05-18 00:54:19,9.85,7.22,9.10,99.90,905617,32,20027,-55
2020-05-18 00:54:50,10.50,8.23,9.10,99.90,908140,32,20402,-57
2020-05-18 00:55:39,8.98,7.50,9.10,99.90,907737,32,20041,-56
2020-05-18 00:56:18,10.07,7.93,9.10,99.90,908293,32,20084,-55
2020-05-18 00:56:49,10.80,7.80,9.10,99.90,908466,32,20065,-54
2020-05-18 00:57:20,8.38,7.47,9.10,99.90,907948,32,20065,-56
2020-05-18 00:57:50,8.65,7.07,9.10,99.90,908233,32,20026,-55
2020-05-18 00:58:21,9.32,8.02,9.10,99.90,908422,32,20035,-56
2020-05-18 00:59:15,8.85,7.37,9.10,99.90,907929,32,20045,-56
2020-05-18 00:59:46,8.07,7.28,9.10,99.90,896137,32,20433,-54
2020-05-18 01:00:16,10.60,7.35,9.10,99.90,907873,32,20035,-52
2020-05-18 01:00:51,12.63,7.45,9.10,99.90,908026,32,20072,-53
2020-05-18 01:01:24,9.75,6.90,9.10,99.90,908118,32,20045,-57
2020-05-18 01:01:55,11.10,7.45,9.10,99.90,908352,32,20035,-56
2020-05-18 01:02:26,10.93,7.40,9.10,99.90,908386,32,20023,-53
2020-05-18 01:02:56,8.65,7.55,9.10,99.90,908379,32,20045,-55
2020-05-18 01:03:27,9.45,7.53,9.10,99.90,907966,32,20023,-56
2020-05-18 01:03:58,8.82,7.72,9.10,99.90,907962,32,20058,-52
2020-05-18 01:04:28,9.35,7.20,9.10,99.90,907927,32,20087,-53
2020-05-18 01:04:59,9.98,7.37,9.10,99.90,908084,32,20023,-53
2020-05-18 01:05:30,10.88,7.50,9.10,99.90,907645,32,20023,-55
2020-05-18 01:06:01,9.65,7.07,9.10,99.90,908284,32,20072,-52
2020-05-18 01:06:32,8.77,7.90,9.10,99.90,908342,32,20057,-52
2020-05-18 01:07:03,9.38,6.93,9.10,99.90,907897,32,20471,-55
2020-05-18 01:07:34,9.57,7.50,9.10,99.90,908035,32,20068,-57
2020-05-18 01:08:05,8.98,7.82,9.10,99.90,908268,32,20031,-57
2020-05-18 01:08:35,11.48,7.20,9.10,99.90,908271,32,20018,-55
2020-05-18 01:09:12,9.52,7.75,9.10,99.90,908324,32,20065,-56
2020-05-18 01:09:47,10.93,7.50,9.00,99.90,907913,32,20027,-56
2020-05-18 01:10:26,8.77,7.18,9.00,99.90,908163,32,20403,-55
2020-05-18 01:10:57,10.13,7.43,9.00,99.90,908264,32,20023,-53
2020-05-18 01:11:28,8.45,7.32,9.00,99.90,908338,32,20126,-57
2020-05-18 01:11:59,9.77,6.90,9.00,99.90,907969,32,20046,-52
2020-05-18 01:12:30,10.93,7.05,9.00,99.90,908057,32,20380,-57
2020-05-18 01:13:00,9.00,6.80,9.00,99.90,908135,32,20406,-53
2020-05-18 01:13:31,16.23,7.32,9.00,99.90,907953,32,20031,-56
2020-05-18 01:14:02,10.88,7.57,9.00,99.90,908212,32,20043,-57
2020-05-18 01:14:33,10.02,7.53,8.90,99.90,907927,32,20103,-56
2020-05-18 01:15:03,10.13,7.35,8.90,99.90,904391,32,20031,-57
2020-05-18 01:15:34,9.35,7.43,8.90,99.90,904872,32,20045,-56
2020-05-18 01:16:07,8.55,7.65,8.90,99.90,904808,32,20028,-56
2020-05-18 01:16:38,8.95,7.28,8.90,99.90,908114,32,20019,-57
2020-05-18 01:17:08,9.85,7.85,8.90,99.90,908278,32,20403,-57
2020-05-18 01:17:39,8.40,7.40,8.90,99.90,908399,32,20068,-57
2020-05-18 01:18:10,9.70,7.75,8.90,99.90,907811,32,20081,-56
2020-05-18 01:18:41,10.20,7.90,8.90,99.90,908063,32,20397,-55
2020-05-18 01:19:41,9.15,7.70,8.80,99.90,908032,32,20030,-56
2020-05-18 01:20:23,9.30,7.82,8.80,99.90,898051,33,20033,-55
2020-05-18 01:20:53,8.25,7.22,8.80,99.90,908236,32,20390,-56
2020-05-18 01:21:24,8.40,7.07,8.80,99.90,908184,32,20018,-53
2020-05-18 01:22:06,8.10,7.30,8.80,99.90,907994,32,20046,-54
2020-05-18 01:22:37,8.70,7.35,8.80,99.90,908358,32,20096,-55
2020-05-18 01:23:13,9.32,7.70,8.80,99.90,907942,32,20076,-54
2020-05-18 01:23:48,8.35,7.18,8.80,99.90,907874,32,20014,-54
2020-05-18 01:24:19,10.35,6.82,8.70,99.90,907951,32,20072,-56
2020-05-18 01:24:49,8.25,6.90,8.70,99.90,908005,32,20417,-53
2020-05-18 01:25:20,8.93,7.47,8.70,99.90,907959,32,20031,-55
2020-05-18 01:25:51,7.05,6.20,8.70,99.90,908140,32,20051,-53
2020-05-18 01:26:21,8.82,7.47,8.70,99.90,908002,32,20023,-52
2020-05-18 01:26:52,8.65,7.03,8.70,99.90,908232,32,20437,-52
2020-05-18 01:27:43,8.07,7.28,8.70,99.90,907811,32,20464,-53
2020-05-18 01:28:25,10.75,7.53,8.70,99.90,907561,32,20020,-56
2020-05-18 01:29:02,9.32,7.20,8.70,99.90,908170,32,20019,-53
2020-05-18 01:29:43,8.88,7.28,8.70,99.90,907816,32,20022,-57
2020-05-18 01:30:34,7.97,7.15,8.60,99.90,908034,32,20451,-53
2020-05-18 01:31:08,8.60,8.60,8.60,99.90,902747,32,20103,-52
2020-05-18 01:31:46,9.57,7.07,8.60,99.90,907934,32,19938,-53
2020-05-18 01:32:16,12.00,7.50,8.60,99.90,908391,32,20065,-53
2020-05-18 01:32:49,9.98,7.22,8.60,99.90,908212,32,20405,-53
2020-05-18 01:33:21,9.57,7.15,8.60,99.90,907898,32,20245,-53
2020-05-18 01:33:56,8.27,7.47,8.60,99.90,907848,32,20030,-55
2020-05-18 01:34:31,10.52,7.57,8.50,99.90,907891,32,20047,-53
2020-05-18 01:35:02,7.65,6.62,8.50,99.90,907956,32,20088,-53
2020-05-18 01:35:33,9.82,7.35,8.50,99.90,907963,32,20039,-54
2020-05-18 01:36:04,6.95,6.30,8.50,99.90,907918,32,20027,-52
2020-05-18 01:36:34,8.00,6.95,8.50,99.90,907810,32,20031,-54
2020-05-18 01:37:28,8.05,7.28,8.50,99.90,907500,32,20046,-52
2020-05-18 01:37:58,7.97,7.18,8.50,99.90,907516,32,20486,-53
2020-05-18 01:38:53,7.35,6.57,8.50,99.90,907692,32,20023,-53
2020-05-18 01:39:27,7.57,6.85,8.50,99.90,908250,32,20019,-53
2020-05-18 01:40:17,10.18,7.00,8.50,99.90,908149,32,20381,-52
2020-05-18 01:41:03,8.20,6.82,8.50,99.90,908154,32,20027,-54
2020-05-18 01:41:56,10.48,6.70,8.50,99.90,908108,32,20054,-51
2020-05-18 01:42:41,8.93,7.12,8.50,99.90,899410,32,20028,-52
2020-05-18 01:43:20,7.50,6.80,8.40,99.90,907829,32,20035,-52
2020-05-18 01:44:06,7.50,6.78,8.40,99.90,907920,32,20121,-56
2020-05-18 01:45:12,7.90,7.10,8.40,99.90,908197,32,20076,-52
2020-05-18 01:45:43,8.85,7.25,8.40,99.90,898446,33,20099,-54
2020-05-18 01:46:46,9.15,7.20,8.40,99.90,898337,33,20036,-55
2020-05-18 01:47:36,7.62,6.40,8.40,99.90,889022,33,20039,-53
2020-05-18 01:48:25,7.93,7.12,8.40,99.90,889505,33,20021,-53
2020-05-18 01:49:15,12.63,7.12,8.40,99.90,898486,33,20432,-55
2020-05-18 01:49:51,8.45,6.90,8.40,99.90,898591,33,20048,-55
2020-05-18 01:50:40,8.30,6.72,8.40,99.90,897996,33,20028,-55
2020-05-18 01:51:22,8.27,7.37,8.40,99.90,898482,33,20476,-54
2020-05-18 01:52:11,7.82,7.10,8.40,99.90,898558,33,20444,-55
2020-05-18 01:53:17,8.00,6.57,8.40,99.90,898660,33,20023,-56
2020-05-18 01:54:06,8.32,7.53,8.40,99.90,898510,33,20115,-55
2020-05-18 01:54:37,7.43,6.72,8.40,99.90,898609,33,20044,-58
2020-05-18 01:55:08,8.13,7.07,8.40,99.90,898063,33,20024,-56
2020-05-18 01:55:58,8.77,7.20,8.40,99.90,898100,33,20550,-56
2020-05-18 01:56:28,7.78,7.07,8.40,99.90,898512,33,20376,-57
2020-05-18 01:57:18,9.02,7.53,8.40,99.90,898570,33,20106,-52
2020-05-18 01:57:57,9.27,7.20,8.40,99.90,895484,33,20151,-56
2020-05-18 01:58:40,7.82,6.68,8.40,99.90,895543,33,20446,-57
2020-05-18 01:59:16,8.73,7.65,8.40,99.90,895491,33,20028,-55
2020-05-18 01:59:59,8.40,7.50,8.40,99.90,898112,33,20042,-55
2020-05-18 02:00:42,8.13,7.15,8.30,99.90,898215,33,20024,-55
2020-05-18 02:01:24,9.02,7.37,8.30,99.90,898047,33,20075,-56
2020-05-18 02:02:32,9.13,7.57,8.30,99.90,898067,33,20047,-55
2020-05-18 02:03:02,9.25,7.25,8.30,99.90,895306,33,20062,-54
2020-05-18 02:03:52,10.43,7.93,8.20,99.90,895285,33,20029,-56
2020-05-18 02:04:49,9.85,7.40,8.20,99.90,895384,33,20188,-56
2020-05-18 02:05:39,10.68,7.70,8.20,99.90,890585,33,20094,-56
2020-05-18 02:06:32,9.40,7.37,8.20,99.90,896552,33,20232,-52
2020-05-18 02:07:21,10.05,7.37,8.20,99.90,895304,33,20075,-54
2020-05-18 02:08:07,10.52,7.35,8.20,99.90,892299,33,20020,-55
2020-05-18 02:08:56,8.18,7.37,8.20,99.90,892730,33,20017,-54
2020-05-18 02:09:39,10.07,8.10,8.20,99.90,895653,33,20404,-54
2020-05-18 02:10:19,8.40,7.30,8.20,99.90,898217,33,20041,-51
2020-05-18 02:11:08,8.40,7.53,8.20,99.90,898511,33,20099,-54
2020-05-18 02:12:10,9.02,7.35,8.20,99.90,898590,33,20039,-53
2020-05-18 02:12:44,9.45,7.90,8.20,99.90,898546,33,20059,-55
2020-05-18 02:13:43,10.98,7.95,8.20,99.90,898907,33,20052,-55
2020-05-18 02:14:32,8.57,7.78,8.10,99.90,898805,33,20351,-56
2020-05-18 02:15:18,11.35,7.37,8.10,99.90,898781,33,20042,-54
2020-05-18 02:16:07,8.68,7.82,8.10,99.90,898572,33,20050,-56
2020-05-18 02:16:38,7.93,7.18,8.10,99.90,898739,33,20091,-57
2020-05-18 02:17:27,8.00,7.20,8.10,99.90,898250,33,20110,-56
2020-05-18 02:18:00,8.90,7.20,8.10,99.90,895200,33,20028,-55
2020-05-18 02:18:43,9.15,8.00,8.10,99.90,892218,33,20043,-56
2020-05-18 02:19:32,9.70,8.10,8.00,99.90,892061,33,20107,-56
2020-05-18 02:20:03,8.32,7.53,8.00,99.90,895387,33,20021,-55
2020-05-18 02:20:49,8.55,7.28,8.00,99.90,898155,33,20489,-56
2020-05-18 02:21:38,9.18,7.60,8.00,99.90,908010,32,20027,-56
2020-05-18 02:22:09,8.57,7.35,8.00,99.90,907817,32,20052,-54
2020-05-18 02:22:58,9.48,7.30,8.00,99.90,907875,32,20033,-56
2020-05-18 02:23:48,8.80,7.32,8.00,99.90,908156,32,20061,-55
2020-05-18 02:24:22,12.23,9.98,8.00,99.90,907767,32,20038,-53
2020-05-18 02:25:11,19.15,12.63,8.00,99.90,907338,32,20355,-54
2020-05-18 02:26:00,15.75,12.23,8.00,99.90,907386,32,20038,-58
2020-05-18 02:26:49,26.40,20.77,8.00,99.90,907786,32,20385,-56
2020-05-18 02:27:26,24.63,16.52,8.00,99.90,907793,32,20027,-56
2020-05-18 02:28:15,14.68,11.95,8.00,99.90,907689,32,20043,-55
2020-05-18 02:29:04,16.25,12.37,8.00,99.90,907439,32,20019,-56
2020-05-18 02:29:54,15.10,10.98,8.00,99.90,907606,32,20105,-56
2020-05-18 02:30:43,8.80,7.85,8.00,99.90,907088,32,20097,-55
2020-05-18 02:31:32,11.40,8.40,7.90,99.90,907876,32,20032,-56
2020-05-18 02:32:22,11.23,7.75,7.90,99.90,907871,32,20038,-55
2020-05-18 02:32:55,9.60,7.68,7.90,99.90,908053,32,20019,-56
2020-05-18 02:33:32,10.55,8.68,7.90,99.90,907697,32,20027,-56
2020-05-18 02:34:09,14.80,10.60,7.90,99.90,907463,32,20044,-56
2020-05-18 02:34:49,9.40,8.38,7.90,99.90,904603,32,20031,-56
2020-05-18 02:35:24,9.02,8.13,7.90,99.90,907019,32,20082,-56
2020-05-18 02:36:00,8.88,7.37,7.90,99.90,907836,32,20042,-56
2020-05-18 02:36:31,10.25,7.53,7.90,99.90,908001,32,20031,-56
2020-05-18 02:37:05,7.78,6.97,7.90,99.90,907674,32,20054,-56
2020-05-18 02:37:38,11.07,7.55,7.90,99.90,907903,32,20073,-56
2020-05-18 02:38:09,7.97,7.07,7.90,99.90,908006,32,20052,-52
2020-05-18 02:38:39,9.32,7.20,7.90,99.90,907683,32,20034,-56
2020-05-18 02:39:10,10.00,7.75,7.90,99.90,907564,32,20054,-57
2020-05-18 02:39:41,11.38,8.85,8.00,99.90,907832,32,20019,-55
2020-05-18 02:40:12,10.55,7.90,8.00,99.90,907603,32,20106,-56
2020-05-18 02:40:42,14.20,8.73,8.00,99.90,908102,32,20046,-56
2020-05-18 02:41:13,8.85,8.05,8.00,99.90,907588,32,20103,-56
2020-05-18 02:41:44,10.00,7.28,7.90,99.90,907984,32,20122,-55
2020-05-18 02:42:14,9.15,8.20,7.90,99.90,907224,32,20031,-56
2020-05-18 02:42:45,10.95,8.15,7.90,99.90,907765,32,20030,-56
2020-05-18 02:43:16,9.18,8.18,7.90,99.90,907517,32,20077,-56
2020-05-18 02:43:46,8.82,7.85,7.90,99.90,907709,32,20057,-56
2020-05-18 02:44:17,8.95,7.95,7.90,99.90,907514,32,20077,-56
2020-05-18 02:44:48,8.75,7.72,7.80,99.90,908146,32,20065,-55
2020-05-18 02:45:18,8.70,7.37,7.80,99.90,908045,32,20334,-56
2020-05-18 02:45:49,8.30,7.32,7.80,99.90,908075,32,20417,-55
2020-05-18 02:46:36,9.90,7.82,7.80,99.90,907975,32,20072,-56
2020-05-18 02:47:07,7.47,6.78,7.80,99.90,908128,32,20026,-55
2020-05-18 02:47:56,8.98,7.00,7.80,99.90,907433,32,20161,-56
2020-05-18 02:48:45,10.73,7.87,7.80,99.90,907584,32,20022,-56
2020-05-18 02:49:16,10.32,7.57,7.80,99.90,907754,32,20068,-56
2020-05-18 02:49:47,9.77,7.57,7.70,99.90,907686,32,20026,-56
2020-05-18 02:50:36,8.80,7.18,7.70,99.90,907790,32,20041,-56
2020-05-18 02:51:25,8.18,7.20,7.70,99.90,907523,32,20097,-56
2020-05-18 02:52:14,8.82,7.90,7.70,99.90,907403,32,20019,-57
2020-05-18 02:53:03,8.10,7.28,7.70,99.90,907920,32,20088,-56
2020-05-18 02:53:50,7.87,7.05,7.70,99.90,907644,32,20022,-56
2020-05-18 02:54:47,9.23,7.22,7.70,99.90,904255,32,20057,-55
2020-05-18 02:55:36,9.60,7.68,7.70,99.90,904665,32,20046,-53
2020-05-18 02:56:10,11.95,7.28,7.70,99.90,904435,32,20427,-55
2020-05-18 02:56:59,9.77,6.93,7.60,99.90,904440,32,20107,-55
2020-05-18 02:57:32,8.13,7.10,7.60,99.90,907448,32,20023,-55
2020-05-18 02:58:06,7.28,6.57,7.60,99.90,907970,32,20350,-56
2020-05-18 02:58:46,9.77,7.75,7.60,99.90,907975,32,20031,-55
2020-05-18 02:59:34,8.18,7.25,7.60,99.90,908008,32,20486,-55
2020-05-18 03:00:17,9.55,7.95,7.60,99.90,907959,32,20019,-56
2020-05-18 03:00:54,8.35,7.55,7.60,99.90,907818,32,20011,-56
2020-05-18 03:01:24,9.50,7.22,7.60,99.90,907611,32,20034,-56
2020-05-18 03:02:13,8.63,7.70,7.60,99.90,904497,32,20019,-56
2020-05-18 03:02:44,10.60,8.18,7.60,99.90,905072,32,20035,-56
2020-05-18 03:03:20,8.38,7.45,7.60,99.90,906356,32,20070,-54
2020-05-18 03:03:54,11.02,7.20,7.60,99.90,907932,32,20015,-54
2020-05-18 03:04:24,8.30,7.28,7.50,99.90,907606,32,20027,-56
2020-05-18 03:05:07,8.70,7.80,7.50,99.90,907946,32,20020,-55
2020-05-18 03:05:38,8.32,7.50,7.60,99.90,908010,32,20024,-57
2020-05-18 03:06:08,7.70,6.93,7.60,99.90,908013,32,20283,-57
2020-05-18 03:06:43,7.93,7.20,7.60,99.90,907950,32,20069,-55
2020-05-18 03:07:26,8.60,7.80,7.50,99.90,907007,32,20057,-55
2020-05-18 03:07:57,10.38,8.88,7.60,99.90,907785,32,20069,-57
2020-05-18 03:08:28,9.70,7.30,7.60,99.90,907717,32,20019,-56
2020-05-18 03:09:36,11.70,8.13,7.60,99.90,907912,32,20035,-56
2020-05-18 03:10:27,9.27,7.47,7.60,99.90,907894,32,20023,-56
2020-05-18 03:11:02,10.80,7.47,7.70,99.90,894601,32,20092,-59
2020-05-18 03:11:51,9.55,7.28,7.70,99.90,907970,32,20031,-56
2020-05-18 03:12:25,9.30,8.02,7.70,99.90,908024,32,20019,-53
2020-05-18 03:13:14,8.90,7.97,7.80,99.90,907606,32,20441,-55
2020-05-18 03:14:11,9.05,7.45,7.70,99.90,907640,32,20020,-56
2020-05-18 03:15:03,10.52,7.50,7.70,99.90,891712,33,20062,-57
2020-05-18 03:15:37,8.43,7.55,7.70,99.90,892233,33,20029,-52
2020-05-18 03:16:40,10.07,7.45,7.70,99.90,892066,33,20025,-54
2020-05-18 03:17:11,8.82,7.25,7.70,99.90,892082,33,20036,-55
2020-05-18 03:18:08,12.48,7.70,7.60,99.90,892237,33,20032,-53
2020-05-18 03:19:14,9.82,7.20,7.60,99.90,886184,33,20013,-52
2020-05-18 03:20:03,11.43,7.75,7.60,99.90,886248,33,20021,-53
2020-05-18 03:20:53,7.60,6.62,7.50,99.90,886012,33,20044,-55
2020-05-18 03:21:42,10.32,7.90,7.50,99.90,886238,33,20436,-55
2020-05-18 03:22:25,12.45,8.23,7.50,99.90,886182,33,20048,-52
2020-05-18 03:23:01,10.23,7.87,7.50,99.90,886273,33,20473,-52
2020-05-18 03:23:47,12.73,8.40,7.40,99.90,885738,33,20044,-53
2020-05-18 03:24:31,9.45,7.95,7.50,99.90,886157,33,20056,-55
2020-05-18 03:25:21,10.30,7.87,7.40,99.90,886152,33,20034,-55
2020-05-18 03:26:06,10.20,7.85,7.40,99.90,886262,33,20398,-55
2020-05-18 03:26:55,9.73,7.53,7.40,99.90,819198,33,2168276,-56
2020-05-18 03:27:31,11.73,8.32,7.40,99.90,883378,33,20057,-61
2020-05-18 03:28:21,10.48,8.27,7.40,99.90,882992,33,20125,-60
2020-05-18 03:29:19,10.88,8.38,7.40,99.90,883329,33,20300,-59
2020-05-18 03:30:04,12.25,8.30,7.40,99.90,883108,33,20025,-59
2020-05-18 03:30:43,10.27,7.65,7.40,99.90,883298,33,20026,-61
2020-05-18 03:31:29,9.63,7.22,7.40,99.90,883668,33,20030,-59
2020-05-18 03:31:59,9.90,7.95,7.40,99.90,886479,33,20021,-59
2020-05-18 03:32:49,9.57,7.82,7.30,99.90,886443,33,20068,-60
2020-05-18 03:33:26,9.30,8.27,7.30,99.90,885864,33,20089,-61
2020-05-18 03:34:15,9.75,8.00,7.30,99.90,886241,33,20096,-61
2020-05-18 03:34:51,10.48,7.80,7.30,99.90,886493,33,20398,-60
2020-05-18 03:35:34,9.68,8.15,7.30,99.90,886210,33,20077,-67
2020-05-18 03:36:11,11.88,7.55,7.30,99.90,886018,33,20037,-64
2020-05-18 03:37:00,12.77,8.57,7.30,99.90,883166,33,20022,-62
2020-05-18 03:37:43,11.23,8.55,7.30,99.90,883144,33,20057,-66
2020-05-18 03:38:32,10.80,8.32,7.30,99.90,883243,33,20074,-65
2020-05-18 03:39:10,9.43,8.48,7.30,99.90,886095,33,20030,-70
2020-05-18 03:39:59,11.02,8.98,7.30,99.90,882771,33,20484,-63
2020-05-18 03:40:48,12.18,8.95,7.30,99.90,883076,33,20033,-65
2020-05-18 03:41:37,11.45,8.82,7.30,99.90,883326,33,20077,-62
2020-05-18 03:42:29,10.75,8.45,7.30,99.90,880966,33,20061,-59
2020-05-18 03:43:18,11.88,8.35,7.30,99.90,880026,33,20026,-59
2020-05-18 03:44:07,12.65,8.25,7.30,99.90,881128,33,20067,-61
2020-05-18 03:44:56,10.30,8.20,7.30,99.90,883755,33,20398,-70
2020-05-18 03:45:46,10.38,8.10,7.30,99.90,886441,33,20021,-56
2020-05-18 03:46:35,9.35,7.82,7.30,99.90,886508,33,20701,-59
2020-05-18 03:47:24,10.50,7.40,7.30,99.90,886794,33,20029,-57
2020-05-18 03:48:33,8.13,7.20,7.30,99.90,886580,33,20438,-58
2020-05-18 03:49:23,9.82,7.80,7.40,99.90,886383,33,20120,-59
2020-05-18 03:50:16,9.10,7.72,7.30,99.90,886898,33,20030,-57
2020-05-18 03:51:25,8.75,7.70,7.30,99.90,883786,33,20022,-59
2020-05-18 03:52:14,11.45,8.10,7.30,99.90,883753,33,20026,-56
2020-05-18 03:53:04,9.30,7.78,7.30,99.90,890947,33,20371,-57
2020-05-18 03:53:53,11.80,8.10,7.30,99.90,895143,33,20166,-58
2020-05-18 03:54:45,9.57,7.95,7.30,99.90,895201,33,20044,-66
2020-05-18 03:55:24,8.23,7.25,7.30,99.90,892162,33,20036,-66
2020-05-18 03:56:13,9.63,7.40,7.30,99.90,891936,33,20024,-59
2020-05-18 03:57:03,10.90,7.87,7.30,99.90,893909,33,20556,-67
2020-05-18 03:57:52,8.30,7.47,7.30,99.90,895088,33,20462,-66
2020-05-18 03:58:42,8.15,7.25,7.30,99.90,894832,33,20447,-58
2020-05-18 03:59:31,12.43,7.85,7.30,99.90,894797,33,20159,-62
2020-05-18 04:00:21,12.23,8.30,7.30,99.90,895149,33,20062,-62
2020-05-18 04:01:11,10.20,7.97,7.30,99.90,894737,33,20048,-55
2020-05-18 04:02:00,10.32,7.90,7.40,99.90,894746,33,20028,-53
2020-05-18 04:02:49,10.13,8.63,7.40,99.90,895057,33,20071,-55
2020-05-18 04:03:38,10.15,8.27,7.40,99.90,895110,33,20521,-54
2020-05-18 04:04:29,8.88,7.97,7.40,99.90,894916,33,20083,-55
2020-05-18 04:05:08,14.38,9.50,7.30,99.90,895133,33,20409,-57
2020-05-18 04:05:57,22.37,9.70,7.40,99.90,895183,33,20063,-58
2020-05-18 04:06:31,10.25,7.90,7.40,99.90,895035,33,20165,-56
2020-05-18 04:07:02,11.77,8.43,7.50,99.90,895158,33,20048,-53
2020-05-18 04:07:52,9.23,7.78,7.50,99.90,891983,33,20032,-58
2020-05-18 04:08:30,8.68,7.78,7.50,99.90,892102,33,20020,-56
2020-05-18 04:09:00,10.50,8.23,7.50,99.90,892216,33,20091,-54
2020-05-18 04:09:43,8.55,7.18,7.40,99.90,894878,33,20404,-56
2020-05-18 04:10:24,8.65,7.57,7.50,99.90,894761,33,20107,-58
2020-05-18 04:10:54,8.00,7.30,7.50,99.90,895080,33,20115,-57
2020-05-18 04:11:29,11.35,7.62,7.50,99.90,891660,33,20348,-58
2020-05-18 04:12:02,9.95,7.70,7.50,99.90,892014,33,20106,-56
2020-05-18 04:12:34,8.65,7.40,7.50,99.90,892169,33,20068,-54
2020-05-18 04:13:04,10.13,7.50,7.50,99.90,892719,33,20326,-53
2020-05-18 04:13:35,7.93,6.87,7.60,99.90,894729,33,20075,-56
2020-05-18 04:14:06,9.35,7.20,7.60,99.90,895079,33,20103,-57
2020-05-18 04:14:37,8.55,6.82,7.60,99.90,895137,33,20024,-57
2020-05-18 04:15:27,9.02,7.12,7.60,99.90,895021,33,20055,-54
2020-05-18 04:16:16,8.07,6.78,7.70,99.90,894666,33,20168,-59
2020-05-18 04:17:05,8.32,7.45,7.70,99.90,891861,33,20024,-55
2020-05-18 04:17:45,10.50,7.35,7.70,99.90,892116,33,20377,-56
2020-05-18 04:18:18,7.82,6.72,7.70,99.90,891977,33,20059,-57
2020-05-18 04:19:07,8.85,6.60,7.80,99.90,895075,33,20523,-58
2020-05-18 04:19:57,7.07,6.37,7.80,99.90,895352,33,20050,-56
2020-05-18 04:20:47,7.82,7.03,7.80,99.90,895095,33,20020,-54
2020-05-18 04:21:36,9.93,6.60,7.80,99.90,898731,33,20428,-59
2020-05-18 04:22:42,7.85,6.62,7.80,99.90,898395,33,20306,-57
2020-05-18 04:23:31,7.07,6.37,7.80,99.90,900520,32,20234,-57
2020-05-18 04:24:21,8.27,7.03,7.90,99.90,910910,32,20110,-54
2020-05-18 04:24:55,6.70,4.28,7.90,99.90,911602,32,20023,-54
2020-05-18 04:25:26,10.98,7.03,8.00,99.90,911168,32,20552,-56
2020-05-18 04:25:59,8.18,6.68,8.00,99.90,910896,32,20045,-56
2020-05-18 04:26:38,7.93,6.72,8.00,99.90,911128,32,20046,-57
2020-05-18 04:27:27,10.45,7.00,8.00,99.90,911477,32,20019,-57
2020-05-18 04:28:21,12.52,7.32,8.00,99.90,911118,32,20065,-54
2020-05-18 04:29:10,8.30,6.90,8.00,99.90,911427,32,20019,-56
2020-05-18 04:30:00,7.93,7.10,8.00,99.90,911459,32,20018,-57
2020-05-18 04:30:49,8.10,7.30,8.00,99.90,911009,32,20022,-54
2020-05-18 04:31:32,7.57,6.68,8.00,99.90,911625,32,20087,-56
2020-05-18 04:32:09,8.00,7.05,8.10,99.90,908359,32,20342,-52
2020-05-18 04:32:39,7.68,6.40,8.10,99.90,908402,32,20023,-52
2020-05-18 04:33:29,8.65,6.82,8.10,99.90,908199,32,20023,-56
2020-05-18 04:34:21,8.35,6.95,8.10,99.90,908361,32,20378,-59
2020-05-18 04:35:10,12.37,8.02,8.20,99.90,907993,32,20292,-57
2020-05-18 04:35:48,9.73,7.65,8.20,99.90,908159,32,20047,-56
2020-05-18 04:36:31,8.60,7.78,8.20,99.90,908130,32,20023,-54
2020-05-18 04:37:07,8.55,7.15,8.20,99.90,907995,32,20023,-54
2020-05-18 04:37:41,8.70,7.40,8.30,99.90,908437,32,20011,-58
2020-05-18 04:38:14,7.87,7.07,8.30,99.90,908281,32,20348,-55
2020-05-18 04:38:45,8.15,6.90,8.20,99.90,908340,32,20125,-56
2020-05-18 04:39:16,9.85,7.75,8.30,99.90,907950,32,20069,-55
2020-05-18 04:39:50,7.85,7.12,8.30,99.90,908420,32,20027,-55
2020-05-18 04:40:21,9.13,7.57,8.30,99.90,907750,32,20051,-53
2020-05-18 04:40:52,7.80,6.25,8.30,99.90,907684,32,20023,-55
2020-05-18 04:41:22,7.80,7.00,8.30,99.90,907687,32,20055,-54
2020-05-18 04:41:53,10.70,7.40,8.30,99.90,907701,32,20027,-53
2020-05-18 04:42:24,9.20,7.20,8.30,99.90,908359,32,20055,-56
2020-05-18 04:42:54,8.68,7.05,8.30,99.90,908325,32,20098,-56
2020-05-18 04:43:25,8.55,7.22,8.40,99.90,908351,32,20351,-55
2020-05-18 04:43:56,7.12,6.43,8.40,99.90,907850,32,20122,-55
2020-05-18 04:44:27,8.40,7.60,8.40,99.90,908277,32,20081,-56
2020-05-18 04:44:57,7.25,6.37,8.40,99.90,908441,32,20383,-56
2020-05-18 04:45:28,8.48,7.57,8.40,99.90,908368,32,20129,-55
2020-05-18 04:45:59,7.90,6.72,8.50,99.90,908361,32,20046,-55
2020-05-18 04:46:30,9.55,7.75,8.50,99.90,907821,32,20053,-56
2020-05-18 04:47:04,8.25,7.35,8.50,99.90,908350,32,20080,-53
2020-05-18 04:47:44,11.82,7.57,8.50,99.90,908170,32,20395,-54
2020-05-18 04:48:28,7.85,7.12,8.50,99.90,907690,32,20027,-57
2020-05-18 04:49:07,7.62,6.90,8.60,99.90,905039,32,20020,-52
2020-05-18 04:49:41,9.32,7.40,8.60,99.90,908074,32,20045,-56
2020-05-18 04:50:34,9.93,7.78,8.70,99.90,907819,32,20395,-56
2020-05-18 04:51:24,9.43,7.30,8.70,99.90,908100,32,20077,-55
2020-05-18 04:52:00,8.98,7.03,8.80,99.90,908083,32,20094,-55
2020-05-18 04:52:32,10.60,7.72,8.80,99.90,908367,32,20031,-56
2020-05-18 04:53:03,10.25,7.75,8.80,99.90,908389,32,20042,-54
2020-05-18 04:53:40,8.93,7.55,8.90,99.90,908291,32,20049,-55
2020-05-18 04:54:18,7.72,7.03,8.90,99.90,908338,32,20319,-55
2020-05-18 04:55:09,9.13,7.72,8.90,99.90,908268,32,20026,-56
2020-05-18 04:55:46,12.50,8.45,9.00,99.90,907687,32,20075,-55
2020-05-18 04:56:35,8.90,7.50,9.00,99.90,908272,32,20406,-55
2020-05-18 04:57:24,8.82,7.93,9.00,99.90,907907,32,20425,-56
2020-05-18 04:58:04,12.43,8.60,9.10,99.90,907828,32,20019,-57
2020-05-18 04:58:58,13.55,8.18,9.10,99.90,908051,32,20416,-55
2020-05-18 04:59:40,15.82,8.68,9.10,99.90,901776,32,20025,-58
2020-05-18 05:00:21,9.82,8.73,9.20,99.90,908130,32,20423,-56
2020-05-18 05:01:10,9.60,8.60,9.30,99.90,908035,32,20041,-58
2020-05-18 05:01:47,12.48,9.20,9.40,99.90,907989,32,20032,-54
2020-05-18 05:02:36,9.75,8.57,9.30,99.90,908452,32,20046,-55
2020-05-18 05:03:22,11.40,8.95,9.40,99.90,908249,32,20398,-57
2020-05-18 05:04:12,10.43,9.35,9.40,99.90,908451,32,20037,-53
2020-05-18 05:05:01,12.48,9.05,9.40,99.90,908356,32,20020,-56
2020-05-18 05:05:38,11.68,9.27,9.50,99.90,908305,32,20380,-58
2020-05-18 05:06:27,16.27,9.23,9.50,99.90,907921,32,20015,-55
2020-05-18 05:07:16,12.27,9.73,9.60,99.90,909319,32,20023,-60
2020-05-18 05:08:06,15.23,9.50,9.60,99.90,911515,32,20045,-55
2020-05-18 05:08:55,11.27,9.35,9.70,99.90,911458,32,20053,-57
2020-05-18 05:09:32,10.32,8.88,9.70,99.90,911009,32,20384,-55
2020-05-18 05:10:22,14.32,10.90,9.70,99.90,910985,32,20327,-55
2020-05-18 05:11:25,12.73,9.93,9.80,99.90,911406,32,20365,-56
2020-05-18 05:12:11,12.13,10.48,9.80,99.90,904753,32,20408,-56
2020-05-18 05:12:47,11.95,9.60,9.90,99.90,904783,32,20126,-54
2020-05-18 05:13:36,15.45,10.35,9.90,99.90,911432,32,20059,-55
2020-05-18 05:14:26,11.35,10.23,9.90,99.90,911230,32,20019,-55
2020-05-18 05:15:15,20.85,10.40,10.00,99.90,910706,32,20026,-55
2020-05-18 05:16:05,13.55,10.05,10.00,99.90,911170,32,20444,-56
2020-05-18 05:16:54,14.77,10.25,10.00,99.90,911091,32,20120,-55
2020-05-18 05:17:43,14.43,9.75,10.10,99.90,911133,32,20064,-54
2020-05-18 05:18:14,10.35,9.18,10.10,99.90,911460,32,20023,-54
2020-05-18 05:18:44,12.43,9.63,10.20,99.90,911365,32,20098,-55
2020-05-18 05:19:50,13.13,10.38,10.20,99.90,911525,32,20449,-53
2020-05-18 05:20:40,16.45,10.13,10.20,99.90,910864,32,20027,-56
2020-05-18 05:21:29,13.68,10.27,10.20,99.90,911190,32,20065,-54
2020-05-18 05:22:06,10.82,9.73,10.30,99.90,912022,32,20491,-57
2020-05-18 05:22:55,18.40,10.98,10.40,99.90,912127,32,20085,-58
2020-05-18 05:23:35,15.50,10.77,10.40,99.90,911950,32,20027,-58
2020-05-18 05:24:15,12.30,10.10,10.40,99.90,911491,32,20156,-58
2020-05-18 05:25:05,11.68,10.48,10.50,99.90,911451,32,20041,-58
2020-05-18 05:25:54,12.77,10.68,10.50,99.90,911458,32,20045,-55
2020-05-18 05:26:51,12.48,10.80,10.50,99.90,911772,32,20669,-58
2020-05-18 05:27:30,20.62,11.10,10.50,99.90,911263,32,20113,-58
2020-05-18 05:28:10,14.57,9.75,10.60,99.90,911389,32,20056,-58
2020-05-18 05:29:04,20.30,10.95,10.60,99.90,911385,32,20019,-58
2020-05-18 05:30:00,11.27,10.18,10.60,99.90,908904,32,20023,-58
2020-05-18 05:30:34,11.82,9.98,10.60,99.90,911097,32,20363,-56
2020-05-18 05:31:24,13.25,9.50,10.70,99.90,911258,32,20042,-58
2020-05-18 05:32:13,12.35,10.10,10.70,99.90,911058,32,20071,-56
2020-05-18 05:33:02,16.00,10.45,10.80,99.90,911326,32,20026,-58
2020-05-18 05:33:52,13.10,10.82,10.80,99.90,910892,32,20094,-58
2020-05-18 05:34:41,14.30,10.38,10.90,99.90,911323,32,20053,-56
2020-05-18 05:35:31,16.52,10.75,10.90,99.90,911000,32,20053,-58
2020-05-18 05:36:13,12.52,9.82,11.00,99.90,911278,32,20023,-57
2020-05-18 05:36:55,13.62,11.57,11.00,99.90,911289,32,20370,-57
2020-05-18 05:37:26,12.65,10.23,11.10,99.90,911327,32,20410,-58
2020-05-18 05:37:57,18.05,10.50,11.10,99.90,911332,32,20018,-57
2020-05-18 05:38:27,16.55,10.88,11.10,99.90,911333,32,20060,-58
2020-05-18 05:38:58,16.33,10.65,11.10,99.90,910948,32,20031,-57
2020-05-18 05:39:33,15.75,9.93,11.10,99.90,911084,32,20057,-57
2020-05-18 05:40:04,13.18,10.50,11.20,99.90,911122,32,20019,-56
2020-05-18 05:40:35,15.70,10.73,11.20,99.90,910873,32,20076,-58
2020-05-18 05:41:05,16.73,10.90,11.20,99.90,910968,32,20089,-58
2020-05-18 05:41:36,12.52,10.27,11.20,99.90,911318,32,20019,-57
2020-05-18 05:42:07,14.63,10.52,11.20,99.90,910624,32,20027,-56
2020-05-18 05:42:38,12.95,10.40,11.30,99.90,911027,32,20027,-57
2020-05-18 05:43:08,16.02,10.88,11.30,99.90,910730,32,20110,-56
2020-05-18 05:43:39,14.07,10.82,11.30,99.90,908053,32,20080,-59
2020-05-18 05:44:10,16.15,10.82,11.30,99.90,910926,32,20113,-57
2020-05-18 05:44:40,11.27,9.90,11.40,99.90,911015,32,20052,-54
2020-05-18 05:45:11,14.45,10.63,11.40,99.90,911181,32,20019,-58
2020-05-18 05:45:42,16.27,10.82,11.40,99.90,911286,32,20045,-58
2020-05-18 05:46:13,11.48,10.27,11.40,99.90,911180,32,20353,-57
2020-05-18 05:46:46,15.75,10.15,11.50,99.90,911044,32,20110,-57
2020-05-18 05:47:36,13.52,10.25,11.50,99.90,911220,32,20121,-57
2020-05-18 05:48:07,13.65,10.60,11.50,99.90,911349,32,20030,-58
2020-05-18 05:48:38,13.13,9.75,11.60,99.90,910910,32,20064,-58
2020-05-18 05:49:09,15.10,10.57,11.60,99.90,911022,32,20087,-57
2020-05-18 05:49:45,17.45,11.02,11.60,99.90,911297,32,20065,-57
2020-05-18 05:50:27,14.95,10.45,11.60,99.90,911217,32,20058,-58
2020-05-18 05:51:24,14.25,10.65,11.70,99.90,911496,32,20044,-59
2020-05-18 05:52:13,20.23,10.38,11.70,99.90,904662,32,20027,-55
2020-05-18 05:53:02,11.50,10.02,11.80,99.90,909484,32,20023,-56
2020-05-18 05:53:58,12.43,10.63,11.80,99.90,911022,32,20022,-56
2020-05-18 05:54:41,13.57,10.35,11.80,99.90,910977,32,20181,-58
2020-05-18 05:55:30,15.00,10.35,11.80,99.90,907830,32,20026,-58
2020-05-18 05:56:20,11.98,10.70,11.80,99.90,907925,32,20027,-56
2020-05-18 05:56:53,15.48,10.52,11.90,99.90,911047,32,20075,-58
2020-05-18 05:57:26,11.45,9.52,12.00,99.90,911376,32,20019,-58
2020-05-18 05:58:09,12.85,9.98,12.10,99.90,911289,32,20069,-58
2020-05-18 05:58:59,12.18,10.07,12.10,99.90,911380,32,20045,-58
2020-05-18 05:59:32,15.80,10.68,12.10,99.90,911376,32,20019,-58
2020-05-18 06:00:14,16.90,10.65,12.20,99.90,910901,32,20030,-58
2020-05-18 06:00:58,14.60,10.50,12.20,99.90,911314,32,20041,-55
2020-05-18 06:01:38,11.35,9.63,12.30,99.90,911179,32,20023,-56
2020-05-18 06:02:32,12.82,9.80,12.30,99.90,911027,32,20072,-57
2020-05-18 06:03:04,12.40,10.25,12.40,99.90,911012,32,20165,-57
2020-05-18 06:03:35,14.73,9.70,12.40,99.90,911007,32,20062,-55
2020-05-18 06:04:11,17.52,11.07,12.40,99.90,910274,32,20018,-56
2020-05-18 06:04:46,15.18,10.98,12.40,99.90,911067,32,20027,-54
2020-05-18 06:05:18,14.40,10.95,12.40,99.90,909687,32,20067,-57
2020-05-18 06:05:49,15.77,10.50,12.50,99.90,909926,32,20606,-58
2020-05-18 06:06:20,11.77,10.48,12.40,99.90,908279,32,20072,-55
2020-05-18 06:06:50,16.08,10.02,12.50,99.90,909214,32,20019,-56
2020-05-18 06:07:21,16.27,10.27,12.50,99.90,908947,32,20497,-58
2020-05-18 06:07:52,13.07,10.52,12.60,99.90,909802,32,20098,-58
2020-05-18 06:08:22,12.13,10.43,12.60,99.90,909473,32,20027,-58
2020-05-18 06:08:53,17.37,11.00,12.60,99.90,910987,32,20374,-55
2020-05-18 06:09:24,14.23,10.23,12.60,99.90,910704,32,20081,-58
2020-05-18 06:09:55,14.27,11.00,12.60,99.90,908092,32,20037,-57
2020-05-18 06:10:28,13.13,10.88,12.60,99.90,909764,32,20056,-57
2020-05-18 06:10:59,12.68,10.00,12.70,99.90,907823,32,20027,-56
2020-05-18 06:11:33,12.05,10.20,12.70,99.90,909780,32,20022,-57
2020-05-18 06:12:07,14.07,10.35,12.80,99.90,907846,32,20402,-57
2020-05-18 06:12:51,16.35,10.13,12.80,99.90,907426,32,20027,-56
2020-05-18 06:13:31,12.43,9.95,12.90,99.90,907449,32,20031,-57
2020-05-18 06:14:02,13.38,9.57,13.00,99.90,907510,32,20024,-57
2020-05-18 06:14:32,13.95,10.02,13.00,99.90,907740,32,20036,-58
2020-05-18 06:15:16,13.80,10.25,13.10,99.90,907865,32,20023,-57
2020-05-18 06:15:57,19.52,10.23,13.10,99.90,907466,32,20065,-54
2020-05-18 06:16:28,14.02,9.63,13.20,99.90,907877,32,20348,-57
2020-05-18 06:16:59,11.68,9.88,13.30,99.90,907947,32,20073,-58
2020-05-18 06:17:29,13.43,9.98,13.30,99.90,908086,32,20089,-58
2020-05-18 06:18:00,19.58,9.98,13.40,99.90,908060,32,20043,-57
2020-05-18 06:18:31,13.98,10.27,13.40,99.90,908227,32,20065,-53
2020-05-18 06:19:01,16.83,9.52,13.50,99.90,907824,32,20366,-55
2020-05-18 06:19:32,14.02,9.48,13.50,99.90,907006,32,20038,-57
2020-05-18 06:20:03,15.02,10.13,13.60,99.90,904674,32,20110,-55
2020-05-18 06:20:34,13.48,9.43,13.60,99.90,901415,32,20424,-54
2020-05-18 06:21:05,17.52,9.68,13.60,99.90,895230,33,20029,-53
2020-05-18 06:21:35,13.10,9.55,13.70,99.90,898766,32,20103,-56
2020-05-18 06:22:06,15.18,9.95,13.80,99.90,901445,32,20107,-57
2020-05-18 06:22:37,11.63,8.52,13.70,99.90,904972,32,20047,-56
2020-05-18 06:23:07,10.48,8.95,13.80,99.90,908135,32,20027,-58
2020-05-18 06:23:38,12.05,8.75,13.80,99.90,907741,32,20031,-53
2020-05-18 06:24:09,11.90,8.65,13.90,99.90,907540,32,20402,-57
2020-05-18 06:24:40,17.73,8.77,13.90,99.90,907808,32,20118,-56
2020-05-18 06:25:11,14.45,8.65,14.00,99.90,908018,32,20105,-57
2020-05-18 06:25:41,12.98,8.60,14.00,99.90,908057,32,20347,-56
2020-05-18 06:26:12,10.93,8.55,14.10,99.90,908004,32,20073,-57
2020-05-18 06:26:45,13.18,8.90,14.10,99.90,907957,32,20050,-59
2020-05-18 06:27:15,13.38,8.45,14.20,99.90,907780,32,20106,-55
2020-05-18 06:27:46,8.98,6.93,14.20,99.90,904602,32,20035,-55
2020-05-18 06:28:17,7.32,6.47,14.30,99.90,904825,32,20031,-59
2020-05-18 06:28:47,9.10,6.62,14.30,99.90,904823,32,20114,-56
2020-05-18 06:29:21,8.93,6.80,14.30,99.90,907807,32,20057,-58
2020-05-18 06:29:52,7.35,6.65,14.40,99.90,908182,32,20520,-57
2020-05-18 06:30:23,8.70,6.68,14.40,99.90,907785,32,20068,-57
2020-05-18 06:30:54,8.05,6.50,14.40,99.90,907644,32,20080,-58
2020-05-18 06:31:24,12.77,9.27,14.50,99.90,907826,32,20027,-59
2020-05-18 06:31:55,18.23,11.60,14.50,99.90,908036,32,20118,-57
2020-05-18 06:32:26,18.58,13.38,14.50,99.90,908182,32,20350,-60
2020-05-18 06:32:56,15.13,12.88,14.60,99.90,908111,32,20419,-57
2020-05-18 06:33:28,39.42,27.30,14.60,99.90,907579,32,20358,-59
2020-05-18 06:33:58,24.80,18.65,14.60,99.90,907557,32,20027,-57
2020-05-18 06:34:29,19.52,12.95,14.70,99.90,907923,32,20077,-59
2020-05-18 06:35:00,15.13,7.82,14.70,99.90,907866,32,20427,-57
2020-05-18 06:35:30,7.15,6.50,14.70,99.90,907652,32,20019,-54
2020-05-18 06:36:01,8.80,7.00,14.70,99.90,907841,32,20052,-57
2020-05-18 06:36:32,9.35,6.12,14.70,99.90,904209,32,20031,-54
2020-05-18 06:37:02,8.98,6.78,14.80,99.90,904473,32,20492,-56
2020-05-18 06:37:33,8.57,6.47,14.80,99.90,907866,32,20076,-56
2020-05-18 06:38:04,9.43,6.57,14.80,99.90,907006,32,20378,-56
2020-05-18 06:38:35,8.65,7.18,14.80,99.90,910955,32,20192,-55
2020-05-18 06:39:06,10.40,7.43,14.80,99.90,910933,32,20031,-56
2020-05-18 06:39:36,10.35,7.18,14.90,99.90,910421,32,20098,-58
2020-05-18 06:40:07,11.63,6.25,14.90,99.90,910115,32,20045,-57
2020-05-18 06:40:38,9.85,6.35,14.90,99.90,908971,32,20114,-58
2020-05-18 06:41:09,7.75,7.05,14.90,99.90,911186,32,20045,-57
2020-05-18 06:41:39,9.55,6.45,15.00,99.90,911035,32,20072,-59
2020-05-18 06:42:10,14.35,6.28,15.10,99.90,910958,32,20027,-55
2020-05-18 06:42:41,8.57,6.18,15.00,99.90,910977,32,20030,-58
2020-05-18 06:43:12,8.32,6.20,15.10,99.90,911171,32,20042,-59
2020-05-18 06:43:42,6.87,5.95,15.10,99.90,911076,32,20064,-57
2020-05-18 06:44:13,6.85,6.18,15.10,99.90,910484,32,20095,-58
2020-05-18 06:44:44,7.30,6.47,15.20,99.90,910780,32,20022,-58
2020-05-18 06:45:14,7.70,6.22,15.20,99.90,907565,32,20087,-58
2020-05-18 06:45:45,12.60,6.03,15.20,99.90,907813,32,20035,-58
2020-05-18 06:46:16,9.48,6.18,15.20,99.90,910707,32,20330,-54
2020-05-18 06:46:46,8.70,6.15,15.20,99.90,910900,32,20038,-54
2020-05-18 06:47:17,7.00,5.87,15.30,99.90,911167,32,20390,-58
2020-05-18 06:47:48,9.65,6.35,15.30,99.90,910919,32,20023,-59
2020-05-18 06:48:18,8.98,6.12,15.30,99.90,910814,32,20049,-59
2020-05-18 06:48:50,6.72,6.05,15.30,99.90,907687,32,20133,-58
2020-05-18 06:49:20,7.07,6.35,15.40,99.90,907741,32,20056,-59
2020-05-18 06:49:52,9.43,6.30,15.40,99.90,910905,32,20119,-59
2020-05-18 06:50:22,8.98,6.12,15.50,99.90,910285,32,20063,-58
2020-05-18 06:50:54,6.95,6.15,15.50,99.90,911098,32,20094,-56
2020-05-18 06:51:24,8.70,6.55,15.60,99.90,910519,32,20096,-58
2020-05-18 06:51:55,6.25,5.65,15.60,99.90,910649,32,20097,-58
2020-05-18 06:52:26,9.35,6.25,15.70,99.90,911024,32,20409,-56
2020-05-18 06:52:56,7.87,6.35,15.70,99.90,910529,32,20046,-56
2020-05-18 06:53:27,8.82,6.37,15.70,99.90,910422,32,20019,-57
2020-05-18 06:53:58,8.57,6.47,15.80,99.90,910921,32,20031,-54
2020-05-18 06:54:28,8.60,5.93,15.80,99.90,910970,32,20060,-55
2020-05-18 06:54:59,6.93,6.30,15.90,99.90,907876,32,20042,-54
2020-05-18 06:55:30,11.27,5.93,15.90,99.90,907217,32,20330,-57
2020-05-18 06:56:01,8.05,6.10,16.00,99.90,907921,32,20057,-59
2020-05-18 06:56:32,8.32,6.40,16.00,99.90,905599,32,20039,-60
2020-05-18 06:57:02,8.80,6.18,16.00,99.90,907057,32,20062,-59
2020-05-18 06:57:33,7.68,6.32,16.10,99.90,909769,32,20097,-59
2020-05-18 06:58:04,7.32,5.87,16.20,99.90,911439,32,20081,-59
2020-05-18 06:58:35,7.57,5.75,16.20,99.90,910233,32,20048,-59
2020-05-18 06:59:05,8.00,6.53,16.30,99.90,906830,32,20050,-57
2020-05-18 06:59:36,10.30,6.28,16.30,99.90,906702,32,20073,-59
2020-05-18 07:00:07,8.48,5.87,16.30,99.90,905088,32,20019,-59
2020-05-18 07:00:38,6.93,6.03,16.50,99.90,904763,32,20123,-59
2020-05-18 07:01:08,8.93,6.72,16.50,99.90,907797,32,20027,-58
2020-05-18 07:01:39,8.68,5.53,16.60,99.90,905309,32,20023,-60
2020-05-18 07:02:10,8.50,6.22,16.60,99.90,905185,32,20019,-58
2020-05-18 07:02:41,6.32,5.70,16.70,99.90,904432,32,20419,-58
2020-05-18 07:03:11,6.65,5.95,16.80,99.90,904765,32,20097,-58
2020-05-18 07:03:42,8.77,5.97,16.80,99.90,904214,32,20346,-60
2020-05-18 07:04:13,11.73,5.80,16.80,99.90,907662,32,20015,-58
2020-05-18 07:04:43,8.93,6.22,16.80,99.90,907689,32,20339,-58
2020-05-18 07:05:14,8.30,5.68,16.80,99.90,907592,32,20018,-61
2020-05-18 07:05:45,9.85,6.05,16.90,99.90,908804,32,20415,-59
2020-05-18 07:06:15,7.07,6.37,16.90,99.90,904899,32,20084,-57
2020-05-18 07:06:46,7.32,6.47,16.90,99.90,904636,32,20023,-57
2020-05-18 07:07:17,7.35,6.15,16.90,99.90,904276,32,20023,-56
2020-05-18 07:07:47,6.72,6.12,16.90,99.90,904740,32,20066,-56
2020-05-18 07:08:18,6.57,5.70,16.90,99.90,907824,32,20031,-59
2020-05-18 07:08:49,8.02,5.75,17.00,99.90,907606,32,20413,-54
2020-05-18 07:09:20,6.85,5.97,17.00,99.90,907850,32,20053,-58
2020-05-18 07:09:51,7.10,5.93,17.00,99.90,907845,32,20152,-59
2020-05-18 07:10:21,8.55,5.65,17.00,99.90,907344,32,20103,-55
2020-05-18 07:10:52,8.15,6.12,17.00,99.90,907645,32,20410,-56
2020-05-18 07:11:23,9.80,6.80,17.00,99.90,907674,32,20030,-57
2020-05-18 07:11:53,8.98,5.85,17.10,99.90,907203,32,20031,-58
2020-05-18 07:12:24,9.90,5.55,17.20,99.90,907897,32,20019,-57
2020-05-18 07:12:55,11.75,7.20,17.20,99.90,907773,32,20367,-58
2020-05-18 07:13:28,9.52,5.85,17.20,99.90,907894,32,20061,-58
2020-05-18 07:13:58,8.43,5.68,17.30,99.90,907718,32,20031,-59
2020-05-18 07:14:29,6.43,5.32,17.30,99.90,907940,32,20055,-57
2020-05-18 07:15:00,6.55,5.15,17.30,99.90,907936,32,20108,-58
2020-05-18 07:15:31,7.18,5.05,17.40,99.40,907817,32,20131,-57
2020-05-18 07:16:02,6.15,5.32,17.50,99.00,907762,32,20098,-54
2020-05-18 07:16:32,8.80,4.95,17.50,98.70,907326,32,20080,-56
2020-05-18 07:17:03,7.95,5.00,17.50,99.30,907884,32,20109,-58
2020-05-18 07:17:34,7.78,5.03,17.50,99.30,907969,32,20053,-57
2020-05-18 07:18:04,9.93,5.40,17.60,99.10,907905,32,20394,-59
2020-05-18 07:18:35,5.43,4.78,17.60,98.60,907096,32,20019,-58
2020-05-18 07:19:06,7.18,4.87,17.70,98.30,904579,32,20054,-59
2020-05-18 07:19:36,6.85,4.90,17.80,98.20,904308,32,20027,-59
2020-05-18 07:20:07,5.37,4.82,17.80,98.10,904518,32,20027,-58
2020-05-18 07:20:38,6.30,4.72,17.80,97.20,907402,32,20027,-58
2020-05-18 07:21:08,7.80,4.50,17.80,97.40,907459,32,20081,-58
2020-05-18 07:21:39,5.82,4.80,17.80,97.10,907778,32,20046,-56
2020-05-18 07:22:10,5.90,4.80,17.80,97.30,907899,32,20102,-59
2020-05-18 07:22:40,5.25,4.75,17.90,96.90,907543,32,20096,-58
2020-05-18 07:23:11,6.37,5.30,17.90,96.90,907761,32,20118,-54
2020-05-18 07:23:42,7.22,5.18,17.90,96.80,907719,32,20023,-58
2020-05-18 07:24:12,6.35,5.75,17.90,96.70,907378,32,20125,-56
2020-05-18 07:24:43,8.15,5.70,17.80,96.70,907602,32,20047,-54
2020-05-18 07:25:14,7.65,5.22,17.90,96.80,907856,32,20185,-58
2020-05-18 07:25:44,6.53,5.20,17.90,96.90,907889,32,20054,-56
2020-05-18 07:26:15,7.28,5.00,18.00,97.20,907160,32,20414,-55
2020-05-18 07:26:46,9.40,5.37,18.00,97.10,904319,32,20081,-59
2020-05-18 07:27:17,6.37,4.93,18.10,96.80,904545,32,20031,-59
2020-05-18 07:27:47,6.82,5.32,18.10,97.20,904620,32,20102,-54
2020-05-18 07:28:18,5.70,4.65,18.10,97.10,904500,32,20027,-57
2020-05-18 07:28:49,10.95,5.12,18.10,96.60,907116,32,20110,-57
2020-05-18 07:29:19,7.82,5.30,18.10,96.10,907383,32,20031,-56
2020-05-18 07:29:50,5.45,4.95,18.20,96.30,907525,32,20115,-54
2020-05-18 07:30:21,6.07,5.47,18.20,96.00,907677,32,20066,-57
2020-05-18 07:30:51,6.03,4.95,18.20,96.00,907385,32,20099,-59
2020-05-18 07:31:22,8.90,5.60,18.30,96.20,907930,32,20022,-56
2020-05-18 07:31:53,8.30,5.68,18.30,96.10,907811,32,20018,-58
2020-05-18 07:32:23,5.78,5.28,18.30,95.80,907486,32,20023,-59
2020-05-18 07:33:04,5.68,5.07,18.30,96.00,907233,32,20035,-58
2020-05-18 07:33:38,8.15,5.25,18.20,95.80,907645,32,20027,-58
2020-05-18 07:34:26,6.95,5.20,18.10,95.60,904286,32,20050,-58
2020-05-18 07:35:15,7.00,4.90,18.00,95.70,907472,32,20379,-57
2020-05-18 07:35:46,6.87,5.37,18.10,96.10,907593,32,20038,-58
2020-05-18 07:36:35,9.07,5.53,18.20,96.00,907430,32,20453,-56
2020-05-18 07:37:18,8.48,5.20,18.20,96.00,907897,32,20121,-56
2020-05-18 07:38:02,7.78,5.45,18.20,95.70,907845,32,20429,-59
2020-05-18 07:38:45,5.35,4.25,18.30,96.00,907629,32,20053,-56
2020-05-18 07:39:21,7.87,4.82,18.40,96.00,907645,32,20035,-57
2020-05-18 07:39:52,6.50,4.70,18.40,96.20,907807,32,20080,-59
2020-05-18 07:40:23,5.55,4.40,18.50,96.20,906988,32,20073,-56
2020-05-18 07:40:54,7.60,4.35,18.60,96.40,907484,32,20027,-58
2020-05-18 07:41:25,8.45,4.35,18.70,95.10,907482,32,20023,-57
2020-05-18 07:41:56,6.03,4.68,18.60,94.60,907261,32,20125,-58
2020-05-18 07:42:26,5.72,4.62,18.60,94.80,907488,32,20039,-59
2020-05-18 07:42:57,5.90,5.40,18.60,94.90,904315,32,20028,-58
2020-05-18 07:43:28,5.18,4.45,18.60,94.60,904094,32,20384,-59
2020-05-18 07:43:58,5.47,4.40,18.60,94.90,901288,32,20031,-58
2020-05-18 07:44:29,5.60,4.75,18.60,94.90,901136,33,20036,-58
2020-05-18 07:45:00,5.35,4.82,18.80,94.90,901018,33,20371,-58
2020-05-18 07:45:31,5.10,4.68,18.80,94.50,901546,32,20039,-56
2020-05-18 07:46:01,7.60,5.47,18.90,94.40,907483,32,20118,-59
2020-05-18 07:46:32,5.78,4.75,18.90,94.40,907829,32,20434,-58
2020-05-18 07:47:03,6.72,4.30,18.90,94.40,906432,32,20462,-57
2020-05-18 07:47:36,9.23,4.32,19.00,94.30,903708,32,20065,-57
2020-05-18 07:48:06,5.10,3.95,19.00,94.00,904558,32,20133,-57
2020-05-18 07:48:37,5.15,4.28,19.00,93.90,904416,32,20102,-58
2020-05-18 07:49:08,9.85,4.53,19.10,93.50,907711,32,20065,-59
2020-05-18 07:49:38,6.57,3.97,19.10,93.50,907659,32,20062,-55
2020-05-18 07:50:09,5.40,3.75,19.10,93.90,907791,32,20026,-59
2020-05-18 07:50:40,4.65,3.60,19.10,94.30,907902,32,20069,-58
2020-05-18 07:51:10,4.07,3.47,19.20,94.40,907908,32,20139,-61
2020-05-18 07:51:42,6.57,4.35,19.20,94.20,907852,32,20446,-58
2020-05-18 07:52:13,7.28,3.90,19.40,94.00,907664,32,20052,-58
2020-05-18 07:52:46,4.15,3.65,19.30,93.50,907973,32,20073,-56
2020-05-18 07:53:17,5.30,4.07,19.40,93.20,907576,32,20027,-58
2020-05-18 07:53:48,6.68,4.12,19.40,93.50,907828,32,20085,-60
2020-05-18 07:54:18,5.47,3.80,19.50,93.30,908229,32,20342,-59
2020-05-18 07:54:49,6.35,4.10,19.50,93.20,908202,32,20370,-58
2020-05-18 07:55:20,8.20,4.50,19.50,93.00,908196,32,20046,-59
2020-05-18 07:55:50,5.50,3.92,19.50,92.60,907949,32,20394,-58
2020-05-18 07:56:21,6.20,4.22,19.50,93.00,904879,32,20027,-57
2020-05-18 07:56:51,8.00,4.55,19.60,93.20,905147,32,20062,-60
2020-05-18 07:57:22,6.75,4.15,19.60,92.80,904352,32,20423,-61
2020-05-18 07:57:53,4.68,4.12,19.70,92.80,904987,32,20040,-61
2020-05-18 07:58:24,5.15,4.03,19.70,92.90,907812,32,20030,-60
2020-05-18 07:58:55,7.00,4.10,19.70,92.40,907783,32,20031,-60
2020-05-18 07:59:25,7.80,4.30,19.80,91.60,907913,32,20031,-58
2020-05-18 07:59:56,7.80,4.28,19.80,91.30,908471,32,20051,-58
2020-05-18 08:00:26,8.05,4.60,19.80,91.10,908156,32,20038,-60
2020-05-18 08:00:57,7.40,4.60,19.80,91.20,908549,32,20026,-58
2020-05-18 08:01:28,5.10,4.28,19.80,91.10,908498,32,20069,-59
2020-05-18 08:01:58,4.87,4.40,19.70,91.30,908447,32,20031,-60
2020-05-18 08:02:29,7.40,4.20,19.70,91.80,908460,32,20118,-58
2020-05-18 08:03:00,6.12,4.12,19.80,91.60,908399,32,20039,-60
2020-05-18 08:03:31,5.93,4.07,19.80,91.50,908555,32,20031,-58
2020-05-18 08:04:02,6.72,4.00,19.90,91.80,908308,32,20094,-59
2020-05-18 08:04:33,6.37,4.12,20.00,91.40,908506,32,20035,-58
2020-05-18 08:05:04,5.15,4.47,20.00,91.30,908187,32,20366,-58
2020-05-18 08:05:35,5.90,4.25,20.00,91.00,908075,32,20020,-58
2020-05-18 08:06:06,7.15,4.55,20.10,91.00,907771,32,20031,-58
2020-05-18 08:06:37,16.98,12.90,20.10,90.50,908055,32,20027,-59
2020-05-18 08:07:08,29.92,20.80,20.20,90.60,907748,32,20039,-58
2020-05-18 08:07:38,8.30,5.85,20.20,90.70,908322,32,20027,-59
2020-05-18 08:08:10,17.00,14.05,20.30,90.10,907525,32,20497,-58
2020-05-18 08:08:41,12.70,8.52,20.20,90.10,908461,32,20425,-58
2020-05-18 08:09:11,9.07,6.03,20.20,90.30,908373,32,20086,-58
2020-05-18 08:09:42,8.38,6.05,20.30,90.20,907435,32,20118,-58
2020-05-18 08:10:13,9.00,4.93,20.30,90.30,907858,32,20042,-59
2020-05-18 08:10:44,7.28,4.55,20.40,90.70,908091,32,20027,-59
2020-05-18 08:11:14,7.03,4.50,20.50,90.40,908151,32,20040,-59
2020-05-18 08:11:45,5.93,3.87,20.40,90.20,908494,32,20039,-58
2020-05-18 08:12:16,4.50,3.90,20.50,88.70,908469,32,20035,-57
2020-05-18 08:12:46,3.75,3.37,20.40,88.00,908260,32,20027,-58
2020-05-18 08:13:17,4.28,3.78,20.40,88.40,908352,32,20019,-59
2020-05-18 08:13:48,3.62,3.20,20.40,87.60,908550,32,20315,-59
2020-05-18 08:14:21,4.22,3.08,20.40,88.50,908466,32,20090,-59
2020-05-18 08:14:52,6.57,3.65,20.50,89.10,907039,32,20043,-61
2020-05-18 08:15:23,9.05,3.50,20.60,88.00,910603,32,20115,-59
2020-05-18 08:15:53,6.45,3.30,20.60,87.50,910233,32,20077,-60
2020-05-18 08:16:24,4.10,3.70,20.60,87.70,908597,32,22004,-60
2020-05-18 08:16:55,4.68,3.35,20.70,87.70,909393,32,20035,-58
2020-05-18 08:17:25,9.60,3.78,20.80,86.80,906806,32,20057,-59
2020-05-18 08:17:56,6.60,3.85,20.90,85.60,905444,32,20094,-61
2020-05-18 08:18:27,5.80,3.65,21.00,84.70,908341,32,20061,-60
2020-05-18 08:18:57,4.53,3.62,21.00,84.20,909822,32,20057,-61
2020-05-18 08:19:28,7.85,3.30,21.10,84.10,910010,32,20069,-60
2020-05-18 08:19:59,4.90,3.50,20.90,82.90,909483,32,20043,-60
2020-05-18 08:20:30,5.05,3.78,20.70,82.40,907724,32,20047,-58
2020-05-18 08:21:00,4.57,2.83,20.80,83.50,908627,32,20150,-60
2020-05-18 08:21:31,5.20,2.80,20.80,81.30,909363,32,20090,-60
2020-05-18 08:22:01,3.50,2.85,20.70,81.80,907152,32,20036,-61
2020-05-18 08:22:32,4.30,3.10,20.80,81.50,906848,32,20132,-61
2020-05-18 08:23:03,5.55,2.90,20.80,81.50,906507,32,20065,-59
2020-05-18 08:23:35,6.30,3.60,20.80,81.40,909088,32,20057,-58
2020-05-18 08:24:05,6.93,3.15,20.80,82.10,911479,32,20093,-57
2020-05-18 08:24:36,4.85,3.40,20.70,82.40,911229,32,20090,-58
2020-05-18 08:25:07,5.68,3.92,20.80,82.10,911192,32,20107,-57
2020-05-18 08:25:37,4.65,3.37,20.90,82.10,911291,32,20089,-59
2020-05-18 08:26:08,3.90,3.40,20.90,83.50,911015,32,20433,-59
2020-05-18 08:26:39,5.15,3.60,20.90,83.60,910956,32,20335,-61
2020-05-18 08:27:10,4.43,3.80,20.90,83.70,910841,32,20102,-57
2020-05-18 08:27:40,6.80,3.03,20.80,83.50,910905,32,20098,-58
2020-05-18 08:28:11,3.50,3.20,20.90,83.90,911646,32,20144,-58
2020-05-18 08:28:42,6.47,3.58,20.90,82.30,911558,32,20157,-56
2020-05-18 08:29:12,7.43,3.37,20.90,81.70,911266,32,20019,-58
2020-05-18 08:29:43,4.45,3.50,21.00,82.40,911386,32,20065,-58
2020-05-18 08:30:14,4.30,3.28,21.10,82.20,911357,32,20125,-59
2020-05-18 08:30:44,4.78,3.40,21.00,81.10,911446,32,20049,-59
2020-05-18 08:31:15,6.57,3.42,21.00,81.30,911401,32,20039,-60
2020-05-18 08:31:46,4.50,3.17,21.00,81.30,911383,32,20034,-58
2020-05-18 08:32:16,4.47,3.28,21.10,81.40,911687,32,20084,-59
2020-05-18 08:32:47,6.47,3.50,21.20,81.20,911063,32,20442,-59
2020-05-18 08:33:18,3.85,3.12,21.10,81.00,911785,32,20092,-60
2020-05-18 08:33:49,5.10,3.20,21.20,82.60,911273,32,20105,-59
2020-05-18 08:34:23,7.50,3.45,21.20,81.90,911629,32,20027,-59
2020-05-18 08:34:54,5.40,3.87,21.40,81.20,911406,32,20065,-61
2020-05-18 08:35:25,6.65,3.15,21.50,81.90,911512,32,20014,-57
2020-05-18 08:35:56,5.80,2.90,21.50,81.30,910862,32,20026,-59
2020-05-18 08:36:26,5.45,3.37,21.40,80.30,911173,32,20035,-57
2020-05-18 08:36:57,6.72,3.35,21.40,80.90,910952,32,20035,-59
2020-05-18 08:37:28,3.95,3.17,21.50,80.00,911453,32,20116,-61
2020-05-18 08:37:59,3.97,3.28,21.60,80.30,911246,32,20160,-59
2020-05-18 08:38:30,5.35,3.42,21.70,80.40,911617,32,20116,-59
2020-05-18 08:39:00,9.02,5.82,21.70,80.50,911558,32,20409,-59
2020-05-18 08:39:31,6.62,3.85,21.80,82.00,911491,32,20062,-58
2020-05-18 08:40:02,6.40,4.60,21.70,79.50,911427,32,20023,-59
2020-05-18 08:40:33,4.43,3.40,21.70,79.10,911524,32,20015,-59
2020-05-18 08:41:04,5.47,4.80,21.80,77.80,908294,32,20027,-61
2020-05-18 08:41:35,5.53,3.95,21.90,77.50,908479,32,20018,-58
2020-05-18 08:42:06,6.37,4.22,21.80,78.00,908157,32,20039,-58
2020-05-18 08:42:37,11.23,6.32,21.80,78.00,908529,32,20038,-59
2020-05-18 08:43:07,5.97,4.87,21.70,77.20,908421,32,20065,-59
2020-05-18 08:43:38,8.15,4.40,21.50,77.00,908490,32,20031,-57
2020-05-18 08:44:09,5.32,4.10,21.40,77.10,907895,32,20063,-57
2020-05-18 08:44:39,4.18,3.78,21.50,79.00,908086,32,20019,-56
2020-05-18 08:45:10,8.57,4.10,21.50,78.40,908084,32,20065,-60
2020-05-18 08:45:41,9.25,3.78,21.60,79.00,908110,32,20081,-59
2020-05-18 08:46:11,4.82,3.87,21.60,79.40,907714,32,20085,-59
2020-05-18 08:46:42,11.93,4.10,21.60,78.20,908353,32,20035,-59
2020-05-18 08:47:13,4.28,3.60,21.60,77.20,907866,32,20031,-61
2020-05-18 08:47:43,5.00,3.60,21.60,78.90,908156,32,20018,-58
2020-05-18 08:48:14,5.15,3.65,21.70,78.60,907984,32,20043,-59
2020-05-18 08:48:45,4.05,3.65,21.80,78.30,908186,32,20124,-58
2020-05-18 08:49:16,8.25,3.45,21.70,77.50,908253,32,20106,-59
2020-05-18 08:49:46,6.80,3.62,21.80,78.60,907944,32,20023,-59
2020-05-18 08:50:17,6.47,3.87,22.00,78.90,907822,32,20047,-58
2020-05-18 08:50:48,5.93,4.10,22.10,78.60,908245,32,20424,-57
2020-05-18 08:51:18,5.07,4.12,22.20,78.70,904522,32,20417,-58
2020-05-18 08:51:49,7.28,4.50,22.20,76.80,904796,32,20086,-59
2020-05-18 08:52:19,8.43,4.68,22.20,75.90,908021,32,20023,-58
2020-05-18 08:52:50,9.13,4.32,22.10,76.40,908060,32,20406,-56
2020-05-18 08:53:21,4.97,4.47,22.20,76.70,908168,32,20039,-59
2020-05-18 08:53:51,9.93,6.72,22.20,75.40,908324,32,20031,-61
2020-05-18 08:54:22,9.00,6.12,22.20,75.30,907888,32,20045,-60
2020-05-18 08:54:53,7.70,5.50,22.20,74.00,908113,32,20478,-59
2020-05-18 08:55:23,6.93,5.65,22.20,73.40,905001,32,20023,-59
2020-05-18 08:55:54,17.52,11.35,22.10,74.20,904484,32,20486,-59
2020-05-18 08:56:25,7.00,6.18,22.00,74.30,904143,32,20106,-59
2020-05-18 08:56:55,5.80,5.20,22.00,75.60,904656,32,20027,-60
2020-05-18 08:57:26,5.68,4.03,22.10,76.00,901457,32,20027,-60
2020-05-18 08:57:57,6.65,4.35,22.10,75.20,905079,32,20118,-59
2020-05-18 08:58:27,4.47,3.85,22.10,76.50,907726,32,20035,-60
2020-05-18 08:58:58,4.55,3.83,22.10,76.80,904986,32,20069,-60
2020-05-18 08:59:29,4.62,4.05,22.20,76.60,909317,32,20128,-60
2020-05-18 08:59:59,7.70,5.12,22.30,76.30,908141,32,20019,-60
2020-05-18 09:00:30,12.50,7.43,22.30,74.50,907408,32,20081,-60
2020-05-18 09:01:01,8.90,4.78,22.20,73.50,910086,32,20046,-60
2020-05-18 09:01:32,8.90,5.00,22.30,73.20,906970,32,20153,-60
2020-05-18 09:02:03,10.23,6.95,22.30,74.20,908276,32,20027,-59
2020-05-18 09:02:34,7.00,4.47,22.20,72.40,907879,32,20073,-60
2020-05-18 09:03:04,6.68,3.97,22.10,72.90,908346,32,20058,-60
2020-05-18 09:03:35,5.43,4.05,22.20,73.70,914260,32,20026,-60
2020-05-18 09:04:06,4.18,3.40,22.20,74.30,913688,32,20064,-58
2020-05-18 09:04:36,4.60,3.60,22.30,74.90,911485,32,20027,-59
2020-05-18 09:05:07,6.47,3.62,22.40,76.10,910532,32,20093,-59
2020-05-18 09:05:38,4.65,3.70,22.50,75.50,910341,32,20105,-61
2020-05-18 09:06:09,4.60,3.55,22.50,74.40,910761,32,20089,-60
2020-05-18 09:06:39,9.02,4.60,22.60,73.80,911233,32,20050,-59
2020-05-18 09:07:10,4.80,4.37,22.60,72.40,910617,32,20007,-59
2020-05-18 09:07:41,4.82,4.07,22.50,72.50,910625,32,20120,-61
2020-05-18 09:08:11,14.73,10.00,22.50,71.50,908388,32,20463,-60
2020-05-18 09:08:42,18.80,13.05,22.60,72.70,907946,32,20098,-60
2020-05-18 09:09:13,23.58,16.52,22.80,72.90,908174,32,20098,-60
2020-05-18 09:09:43,16.50,11.60,23.00,72.50,908161,32,20328,-61
2020-05-18 09:10:14,10.52,7.50,23.10,73.20,907569,32,20045,-60
2020-05-18 09:10:45,6.57,4.65,23.20,72.10,907485,32,20023,-62
2020-05-18 09:11:15,9.18,4.60,23.30,72.20,910788,32,20035,-59
2020-05-18 09:11:46,8.65,4.07,23.30,70.90,911515,32,20072,-60
2020-05-18 09:12:17,7.05,4.47,23.20,69.40,910625,32,20030,-60
2020-05-18 09:12:47,6.70,4.37,23.30,69.20,908171,32,20384,-60
2020-05-18 09:13:18,12.77,6.05,23.20,68.00,907577,32,20022,-60
2020-05-18 09:13:49,8.13,4.80,23.20,66.70,908067,32,20046,-58
2020-05-18 09:14:19,6.55,4.32,23.20,66.60,911067,32,20026,-58
2020-05-18 09:14:50,5.00,4.37,23.10,68.00,911292,32,20332,-59
2020-05-18 09:15:21,8.48,5.90,23.10,68.00,911084,32,20059,-59
2020-05-18 09:15:51,8.75,6.50,23.00,69.50,911174,32,20080,-58
2020-05-18 09:16:22,8.80,4.40,23.10,68.20,910917,32,20068,-59
2020-05-18 09:16:53,5.07,3.90,23.10,66.90,910877,32,20406,-61
2020-05-18 09:17:23,3.90,3.53,23.20,66.70,911380,32,20039,-58
2020-05-18 09:17:54,7.22,3.75,23.30,66.60,911466,32,20312,-58
2020-05-18 09:18:25,6.22,4.10,23.20,69.10,911054,32,20023,-60
2020-05-18 09:18:55,6.65,4.78,23.20,68.10,907956,32,20442,-58
2020-05-18 09:19:26,7.12,4.70,23.20,68.00,907954,32,20027,-59
2020-05-18 09:19:57,6.03,4.47,23.30,68.80,907763,32,20374,-59
2020-05-18 09:20:27,5.00,3.97,23.50,69.00,908640,32,20073,-58
2020-05-18 09:20:58,8.63,5.82,23.60,69.50,908530,32,20094,-59
2020-05-18 09:21:29,9.10,5.80,23.50,67.60,910786,32,20022,-58
2020-05-18 09:21:59,5.45,4.15,23.50,67.10,910778,32,20045,-59
2020-05-18 09:22:30,5.55,3.95,23.50,67.50,911209,32,20057,-59
2020-05-18 09:23:01,6.82,3.80,23.50,67.90,907537,32,20046,-57
2020-05-18 09:23:31,5.97,4.25,23.50,67.20,907809,32,20439,-60
2020-05-18 09:24:02,5.40,4.40,23.30,67.10,910722,32,20350,-60
2020-05-18 09:24:33,6.78,4.40,23.10,65.90,910816,32,20026,-59
2020-05-18 09:25:03,4.68,4.20,23.00,67.00,910701,32,20114,-58
2020-05-18 09:25:34,8.68,3.87,23.10,67.10,907681,32,20406,-60
2020-05-18 09:26:05,6.35,3.30,23.20,67.70,910930,32,20072,-61
2020-05-18 09:26:35,5.22,3.90,23.30,68.00,908084,32,20153,-59
2020-05-18 09:27:06,5.78,4.12,23.50,66.30,905026,32,20445,-58
2020-05-18 09:27:37,10.95,3.87,23.60,66.60,907873,32,20460,-59
2020-05-18 09:28:07,5.22,4.37,23.50,65.90,907886,32,20050,-58
2020-05-18 09:28:38,7.62,4.62,23.40,65.90,907759,32,20442,-59
2020-05-18 09:29:09,4.50,4.07,23.20,66.30,907848,32,20038,-60
2020-05-18 09:29:39,6.85,4.57,23.10,67.70,907928,32,20035,-61
2020-05-18 09:30:10,9.30,4.43,23.10,68.40,908187,32,20075,-58
2020-05-18 09:30:40,8.80,4.47,23.10,67.10,907964,32,20403,-59
2020-05-18 09:31:11,5.70,4.20,23.20,68.00,908303,32,20105,-58
2020-05-18 09:31:42,5.25,3.80,23.20,67.50,908135,32,20095,-59
2020-05-18 09:32:13,6.62,4.37,23.40,67.80,908005,32,20097,-58
2020-05-18 09:32:43,8.65,4.45,23.50,66.10,908182,32,20015,-58
2020-05-18 09:33:14,6.95,4.47,23.50,66.40,908004,32,20019,-59
2020-05-18 09:33:45,10.07,4.10,23.60,65.80,907945,32,20470,-59
2020-05-18 09:34:15,5.93,3.83,23.60,67.60,907654,32,20048,-59
2020-05-18 09:34:46,6.03,3.80,23.90,67.20,907620,32,20023,-60
2020-05-18 09:35:18,4.32,3.80,24.00,66.90,908203,32,20041,-57
2020-05-18 09:35:50,6.12,3.65,24.10,65.80,907677,32,20096,-58
2020-05-18 09:36:21,5.10,3.40,24.30,65.00,908141,32,20080,-57
2020-05-18 09:36:51,6.65,3.92,24.50,66.50,907329,32,20076,-58
2020-05-18 09:37:22,4.93,3.25,24.60,65.00,908005,32,20027,-58
2020-05-18 09:37:53,4.37,3.40,24.40,63.10,907750,32,20081,-60
2020-05-18 09:38:23,5.95,3.20,24.50,69.70,907903,32,20450,-58
2020-05-18 09:38:54,7.50,3.45,24.50,63.60,908259,32,20024,-60
2020-05-18 09:39:25,8.50,3.70,24.40,63.20,908474,32,20019,-59
2020-05-18 09:39:56,5.55,3.45,24.40,63.70,908754,32,20537,-61
2020-05-18 09:40:27,4.22,3.25,24.50,65.20,909511,32,20027,-59
2020-05-18 09:40:58,6.30,3.45,24.70,64.00,909729,32,20119,-60
2020-05-18 09:41:29,4.68,3.60,24.70,63.40,909132,32,20373,-62
2020-05-18 09:41:59,8.95,3.58,24.80,65.60,908718,32,20086,-60
2020-05-18 09:42:30,8.52,4.30,25.00,67.40,909291,32,20096,-59
2020-05-18 09:43:01,6.47,4.20,25.00,62.00,910394,32,20116,-58
2020-05-18 09:43:31,5.03,4.50,24.80,61.40,910961,32,20026,-56
2020-05-18 09:44:02,6.28,4.22,24.60,60.80,911172,32,20023,-58
2020-05-18 09:44:33,7.18,4.10,24.50,63.30,910967,32,20047,-59
2020-05-18 09:45:04,5.97,3.92,24.70,62.30,907653,32,20027,-57
2020-05-18 09:45:36,14.13,3.80,24.80,64.70,907546,32,20019,-56
2020-05-18 09:46:07,4.25,3.80,24.90,63.40,907825,32,20031,-58
2020-05-18 09:46:38,11.00,4.40,25.00,65.00,911242,32,20045,-58
2020-05-18 09:47:09,30.80,5.40,24.90,61.30,914149,32,20082,-57
2020-05-18 09:47:39,7.95,5.28,24.80,60.30,913670,32,20087,-58
2020-05-18 09:48:11,7.12,4.87,24.60,60.00,911476,32,20117,-59
2020-05-18 09:48:41,7.90,5.18,24.50,61.60,911008,32,20027,-58
2020-05-18 09:49:12,8.50,5.03,24.30,60.40,911264,32,20307,-59
2020-05-18 09:49:43,8.90,4.87,24.40,61.10,910906,32,20110,-58
2020-05-18 09:50:13,6.93,4.78,24.20,59.70,911014,32,20049,-60
2020-05-18 09:50:45,8.60,5.00,24.30,60.60,911345,32,20031,-59
2020-05-18 09:51:16,7.45,4.68,24.40,60.20,911026,32,20084,-58
2020-05-18 09:51:46,7.93,4.65,24.40,60.70,910417,32,20058,-58
2020-05-18 09:52:18,8.63,4.60,24.40,64.60,910377,32,20062,-58
2020-05-18 09:52:50,4.85,4.10,24.40,61.30,910714,32,20118,-59
2020-05-18 09:53:20,10.23,4.78,24.50,62.00,910516,32,20053,-60
2020-05-18 09:53:51,4.93,4.30,24.60,62.60,910735,32,20097,-60
2020-05-18 09:54:22,9.18,4.55,24.70,63.00,910904,32,20399,-58
2020-05-18 09:54:53,12.50,4.95,24.90,62.60,910885,32,20035,-60
2020-05-18 09:55:24,11.27,5.05,25.00,62.50,910741,32,20045,-61
2020-05-18 09:55:54,7.45,4.35,25.10,62.70,910806,32,20216,-57
2020-05-18 09:56:25,6.70,5.00,25.30,62.70,907560,32,20110,-57
2020-05-18 09:56:56,8.82,4.68,25.50,62.10,908034,32,20429,-60
2020-05-18 09:57:27,7.97,4.70,25.50,63.40,907761,32,20030,-59
2020-05-18 09:57:58,11.38,6.80,25.60,62.30,907778,32,20054,-58
2020-05-18 09:58:28,10.63,7.55,25.70,63.60,910979,32,20049,-59
2020-05-18 09:58:59,10.98,5.25,25.70,62.30,911047,32,20525,-58
2020-05-18 09:59:30,7.70,5.03,25.80,60.90,911326,32,20401,-59
2020-05-18 10:00:02,6.40,5.75,25.90,61.40,911298,32,20077,-59
2020-05-18 10:00:37,8.52,5.80,25.90,60.00,910989,32,20457,-60
2020-05-18 10:01:08,7.05,5.50,25.80,59.30,911251,32,20065,-58
2020-05-18 10:01:39,7.60,5.72,25.70,59.30,911440,32,20014,-59
2020-05-18 10:02:15,9.57,5.68,25.50,59.00,907805,32,20027,-59
2020-05-18 10:02:46,11.10,5.28,25.40,59.50,907825,32,20462,-59
2020-05-18 10:03:17,9.70,5.28,25.40,60.40,907932,32,20023,-59
2020-05-18 10:03:48,7.68,5.75,25.40,59.90,908675,32,20094,-57
2020-05-18 10:04:18,9.35,5.50,25.30,59.60,911224,32,20022,-55
2020-05-18 10:04:49,11.73,5.57,25.30,59.20,911479,32,20031,-60
2020-05-18 10:05:21,8.63,5.80,25.40,59.00,907792,32,20023,-57
2020-05-18 10:05:52,8.98,6.03,25.30,58.30,908176,32,20050,-57
2020-05-18 10:06:30,6.37,5.75,25.30,58.40,904961,32,20016,-58
2020-05-18 10:07:02,5.97,5.37,25.30,58.80,907116,32,20042,-60
2020-05-18 10:07:33,9.15,6.20,25.20,58.40,911938,32,20064,-60
2020-05-18 10:08:05,7.10,5.80,25.10,58.40,911266,32,20026,-59
2020-05-18 10:08:35,9.05,6.50,25.20,58.60,911583,32,20042,-59
2020-05-18 10:09:06,6.75,6.15,25.20,58.70,911901,32,20065,-59
2020-05-18 10:09:37,12.43,6.53,25.10,58.80,911961,32,20037,-60
2020-05-18 10:10:07,8.27,6.18,25.00,59.20,910880,32,20117,-60
2020-05-18 10:10:38,9.57,6.25,24.90,58.90,911152,32,20105,-60
2020-05-18 10:11:09,11.88,5.90,25.00,59.70,911113,32,20059,-59
2020-05-18 10:11:39,7.85,6.20,25.10,58.60,911182,32,20019,-60
2020-05-18 10:12:10,6.50,5.72,25.00,59.00,911075,32,20035,-59
2020-05-18 10:12:41,8.15,5.70,25.00,58.30,911114,32,20043,-58
2020-05-18 10:13:11,10.60,6.20,25.10,59.50,910884,32,20027,-58
2020-05-18 10:13:42,7.40,6.05,25.20,59.80,911278,32,20089,-59
2020-05-18 10:14:13,6.87,5.68,25.30,57.90,911229,32,20041,-59
2020-05-18 10:14:43,6.35,5.68,25.20,58.60,911046,32,20331,-59
2020-05-18 10:15:14,6.85,5.22,25.20,60.70,911081,32,20031,-58
2020-05-18 10:15:45,8.68,5.37,25.30,59.70,910661,32,20027,-57
2020-05-18 10:16:16,8.05,5.53,25.70,62.00,910490,32,20423,-59
2020-05-18 10:16:47,7.05,5.55,25.80,58.20,910756,32,20390,-60
2020-05-18 10:17:18,9.30,6.22,25.70,57.80,907082,32,20031,-60
2020-05-18 10:17:48,7.70,6.57,25.70,59.00,907551,32,20027,-60
2020-05-18 10:18:19,6.22,5.32,25.90,57.50,907429,32,20050,-59
2020-05-18 10:18:50,9.20,5.43,25.90,57.70,907974,32,20023,-59
2020-05-18 10:19:21,4.87,4.35,26.00,58.30,911252,32,20026,-60
2020-05-18 10:19:52,12.25,5.53,26.10,59.00,911212,32,20043,-60
2020-05-18 10:20:23,5.95,4.90,26.30,57.70,910442,32,20031,-58
2020-05-18 10:20:54,6.22,5.05,26.70,57.60,907720,32,20042,-58
2020-05-18 10:21:24,8.32,5.43,26.90,55.50,907575,32,20061,-59
2020-05-18 10:21:55,10.65,5.20,27.00,56.10,907935,32,20023,-59
2020-05-18 10:22:26,6.90,4.97,27.10,57.00,910597,32,20381,-59
2020-05-18 10:22:57,5.97,5.20,27.20,57.50,911287,32,20019,-60
2020-05-18 10:23:27,10.10,5.68,27.20,57.50,911314,32,20094,-60
2020-05-18 10:23:59,7.57,5.20,27.40,55.20,911388,32,20089,-60
2020-05-18 10:24:32,9.30,5.95,27.50,54.40,911260,32,20030,-60
2020-05-18 10:25:03,6.53,5.45,27.30,55.40,910919,32,20027,-59
2020-05-18 10:25:34,8.48,5.72,27.50,54.50,910912,32,20035,-59
2020-05-18 10:26:04,7.87,5.68,27.70,53.80,911136,32,20031,-59
2020-05-18 10:26:35,11.07,4.90,27.60,53.70,911153,32,20418,-59
2020-05-18 10:27:06,6.03,5.03,27.90,53.80,911306,32,20058,-58
2020-05-18 10:27:37,7.65,5.37,27.90,52.00,910505,32,20076,-60
2020-05-18 10:28:07,8.18,5.32,27.70,51.50,911044,32,20091,-58
2020-05-18 10:28:38,5.45,4.55,27.80,53.10,910661,32,20115,-55
2020-05-18 10:29:09,8.60,5.55,27.90,55.00,907945,32,20039,-61
2020-05-18 10:29:39,8.68,5.55,27.90,52.90,911014,32,20026,-56
2020-05-18 10:30:10,9.85,5.45,27.90,53.10,910895,32,20118,-58
2020-05-18 10:30:42,10.88,5.50,27.70,52.00,910523,32,20499,-59
2020-05-18 10:31:25,6.43,5.53,27.60,52.70,910883,32,20054,-60
2020-05-18 10:31:56,7.57,5.60,27.60,51.90,910985,32,20014,-57
2020-05-18 10:32:28,7.65,5.65,27.60,52.20,910965,32,20026,-58
2020-05-18 10:32:59,10.35,6.20,27.80,53.10,904519,32,20102,-59
2020-05-18 10:33:30,10.52,6.18,27.90,53.10,905021,32,20468,-58
2020-05-18 10:34:03,9.60,6.93,27.90,54.30,907867,32,20102,-59
2020-05-18 10:34:36,8.50,6.50,27.90,52.30,904554,32,20110,-58
2020-05-18 10:35:07,8.60,6.28,28.00,51.60,907377,32,20109,-57
2020-05-18 10:35:37,7.97,6.47,28.10,51.20,908093,32,20023,-58
2020-05-18 10:36:08,8.63,6.07,28.20,51.40,907303,32,20129,-58
2020-05-18 10:36:38,8.23,5.87,28.30,51.40,907402,32,20051,-59
2020-05-18 10:37:09,6.70,5.03,28.40,52.30,907634,32,20049,-60
2020-05-18 10:37:40,9.52,5.75,28.50,53.80,907874,32,20024,-56
2020-05-18 10:38:11,7.10,5.18,28.50,51.30,908158,32,20027,-60
2020-05-18 10:38:42,5.87,5.03,28.80,54.00,908028,32,20394,-60
2020-05-18 10:39:12,8.05,5.65,29.20,55.40,907742,32,20102,-60
2020-05-18 10:39:43,6.53,5.22,29.30,51.60,907908,32,20069,-59
2020-05-18 10:40:14,7.60,5.47,29.50,50.60,907544,32,20061,-60
2020-05-18 10:40:45,7.05,5.10,29.60,51.30,907974,32,20019,-60
2020-05-18 10:41:16,5.57,4.97,29.70,50.70,908063,32,20072,-58
2020-05-18 10:42:05,8.73,5.95,29.90,52.10,907522,32,20069,-58
2020-05-18 10:42:54,7.90,5.87,29.80,47.80,907994,32,20031,-59
2020-05-18 10:43:29,7.97,6.55,29.70,48.40,908098,32,20102,-58
2020-05-18 10:44:02,7.50,5.10,29.90,53.10,907749,32,20026,-59
2020-05-18 10:44:36,5.37,4.45,30.20,52.50,907800,32,20042,-58
2020-05-18 10:45:22,6.07,4.55,30.50,50.40,907994,32,20031,-57
2020-05-18 10:45:55,6.40,4.25,30.60,51.20,908006,32,20095,-58
2020-05-18 10:46:26,6.00,5.10,30.80,49.90,907820,32,20117,-59
2020-05-18 10:46:57,6.60,4.90,31.00,47.90,907530,32,20822,-59
2020-05-18 10:47:32,6.22,5.35,31.00,48.40,907708,32,20058,-59
2020-05-18 10:48:03,8.90,5.28,31.00,46.60,901142,32,20024,-60
2020-05-18 10:48:33,11.00,5.55,30.90,45.00,902189,32,20097,-59
2020-05-18 10:49:04,8.40,5.60,30.80,45.70,904681,32,20106,-59
2020-05-18 10:49:35,5.75,5.12,31.00,46.00,904903,32,20028,-60
2020-05-18 10:50:06,8.57,5.65,31.20,45.30,907990,32,20122,-60
2020-05-18 10:50:37,5.70,4.80,31.30,45.20,907807,32,20311,-59
2020-05-18 10:51:07,6.15,5.55,31.40,45.00,907278,32,20094,-60
2020-05-18 10:51:38,9.65,5.85,31.20,44.60,907594,32,20145,-59
2020-05-18 10:52:09,6.55,5.62,31.30,43.70,907547,32,20073,-60
2020-05-18 10:52:40,6.60,4.90,31.50,43.00,907759,32,20110,-59
2020-05-18 10:53:11,6.93,5.47,31.60,43.80,907646,32,20094,-60
2020-05-18 10:53:41,5.80,4.97,31.70,43.30,907970,32,20035,-58
2020-05-18 10:54:12,9.55,5.57,31.70,43.40,907683,32,20031,-59
2020-05-18 10:54:43,8.27,5.78,31.90,42.60,907931,32,20210,-59
2020-05-18 10:55:14,10.15,4.78,31.70,41.90,907680,32,20027,-59
2020-05-18 10:55:44,5.62,4.85,31.60,46.30,907622,32,20031,-59
2020-05-18 10:56:15,8.23,5.40,31.90,44.20,904450,32,20098,-59
2020-05-18 10:56:46,8.23,5.32,31.70,42.50,904611,32,20088,-59
2020-05-18 10:57:17,5.10,4.60,31.70,44.10,904560,32,20065,-59
2020-05-18 10:57:47,6.70,5.43,31.90,44.60,904758,32,20426,-58
2020-05-18 10:58:18,7.87,5.07,31.40,41.50,907621,32,20031,-59
2020-05-18 10:58:49,5.37,4.87,31.30,43.00,907786,32,20027,-58
2020-05-18 10:59:19,7.32,4.62,31.40,46.00,908020,32,20023,-60
2020-05-18 10:59:50,7.70,5.12,31.50,45.10,907529,32,20027,-59
2020-05-18 11:00:21,6.07,5.05,31.70,44.60,907484,32,20038,-60
2020-05-18 11:00:52,6.93,4.55,31.90,43.70,904679,32,20031,-59
2020-05-18 11:01:22,10.88,5.03,32.10,42.10,901526,32,20027,-60
2020-05-18 11:01:53,4.85,4.45,32.10,42.00,904380,32,20035,-59
2020-05-18 11:02:24,5.18,4.60,32.20,41.50,901666,32,20102,-59
2020-05-18 11:02:54,7.22,4.45,32.40,43.60,901630,32,20045,-59
2020-05-18 11:03:25,5.62,4.55,32.70,41.70,901092,32,20122,-58
2020-05-18 11:03:56,7.97,4.82,33.10,43.50,901541,32,20063,-58
2020-05-18 11:04:26,6.87,5.03,33.00,39.80,901523,32,20036,-59
2020-05-18 11:04:57,7.00,4.25,32.70,39.30,904751,32,20098,-59
2020-05-18 11:05:28,34.03,4.95,31.90,40.80,907673,32,20089,-58
2020-05-18 11:05:58,6.78,4.10,31.80,41.30,907605,32,20339,-59
2020-05-18 11:06:29,6.35,4.20,32.00,44.00,907788,32,20022,-57
2020-05-18 11:07:00,11.43,4.75,32.00,40.50,907688,32,20141,-59
2020-05-18 11:07:31,7.30,4.40,32.20,41.40,907913,32,20076,-60
2020-05-18 11:08:02,7.43,4.05,32.50,41.40,907919,32,20069,-62
2020-05-18 11:08:33,7.15,4.35,32.60,41.30,907947,32,20031,-61
2020-05-18 11:09:04,5.60,4.18,32.90,41.40,907684,32,20038,-60
2020-05-18 11:09:35,6.65,4.65,33.00,40.40,908000,32,20043,-59
2020-05-18 11:10:05,7.22,4.55,33.10,39.20,907499,32,20039,-63
2020-05-18 11:10:36,7.65,4.50,32.90,38.50,907921,32,20023,-59
2020-05-18 11:11:07,5.57,4.70,32.90,39.10,907906,32,20471,-60
2020-05-18 11:11:38,8.43,4.97,32.70,38.00,907756,32,20080,-61
2020-05-18 11:12:09,6.82,4.55,32.70,38.50,907713,32,20027,-60
2020-05-18 11:12:39,9.43,5.05,32.70,40.20,907660,32,20058,-59
2020-05-18 11:13:10,5.50,4.85,32.60,39.30,908162,32,20046,-62
2020-05-18 11:13:41,7.62,4.60,32.50,38.60,907723,32,20027,-65
2020-05-18 11:14:11,7.97,5.55,32.60,38.40,907988,32,20014,-63
2020-05-18 11:14:42,5.70,4.90,32.60,38.90,907954,32,20094,-58
2020-05-18 11:15:13,6.95,4.80,32.80,39.10,907776,32,20041,-61
2020-05-18 11:15:43,7.40,5.03,32.70,37.50,907752,32,20113,-56
2020-05-18 11:16:14,6.70,4.35,32.60,38.40,907712,32,20057,-60
2020-05-18 11:16:45,7.12,4.62,32.90,38.30,907677,32,20019,-64
2020-05-18 11:17:16,5.65,4.03,33.10,39.10,907708,32,20328,-62
2020-05-18 11:17:47,6.70,4.60,33.40,39.60,907808,32,20045,-62
2020-05-18 11:18:17,9.80,4.75,33.30,37.10,904744,32,20036,-62
2020-05-18 11:18:48,10.77,4.85,33.20,36.80,904489,32,20087,-63
2020-05-18 11:19:19,9.35,5.30,33.00,37.10,904706,32,20068,-60
2020-05-18 11:19:50,7.28,5.22,32.90,37.20,904464,32,20058,-62
2020-05-18 11:20:20,5.80,4.65,32.70,37.80,907669,32,20042,-63
2020-05-18 11:20:51,5.68,5.10,32.50,37.40,907912,32,20058,-62
2020-05-18 11:21:22,6.15,5.53,32.50,37.50,907858,32,20053,-62
2020-05-18 11:21:52,5.87,5.07,32.30,37.40,907867,32,20039,-62
2020-05-18 11:22:23,5.87,5.28,32.20,37.40,907685,32,20050,-62
2020-05-18 11:22:54,8.90,5.60,32.10,37.60,908439,32,20121,-62
2020-05-18 11:23:24,12.85,5.18,32.00,37.30,907809,32,20090,-63
2020-05-18 11:23:55,8.57,5.55,31.90,37.40,908116,32,20023,-62
2020-05-18 11:24:26,8.88,5.85,31.90,37.20,907775,32,20411,-63
2020-05-18 11:24:57,14.93,6.55,31.60,37.20,907851,32,20023,-62
2020-05-18 11:25:28,8.15,5.53,31.40,37.30,907896,32,20054,-62
2020-05-18 11:25:58,9.35,5.82,31.60,38.10,907970,32,20109,-61
2020-05-18 11:26:33,10.88,5.70,31.40,37.20,907698,32,20156,-63
2020-05-18 11:27:03,6.20,4.93,31.00,37.30,907706,32,20022,-62
2020-05-18 11:27:34,8.50,4.72,31.30,38.20,907730,32,20070,-61
2020-05-18 11:28:05,8.00,4.50,31.70,38.60,904344,32,20035,-60
2020-05-18 11:28:35,6.05,4.65,31.70,39.70,904306,32,20339,-61
2020-05-18 11:29:06,7.75,5.35,31.90,38.40,907751,32,20011,-61
2020-05-18 11:29:37,8.70,4.72,31.90,38.10,907474,32,20094,-62
2020-05-18 11:30:08,10.40,4.87,31.90,38.50,907398,32,20049,-62
2020-05-18 11:30:38,6.78,4.15,32.20,40.90,907437,32,20031,-63
2020-05-18 11:31:09,7.93,4.40,32.50,42.30,907780,32,20023,-62
2020-05-18 11:31:40,11.82,4.65,32.60,39.00,907411,32,20035,-61
2020-05-18 11:32:11,6.00,3.92,32.60,37.50,907775,32,20110,-62
2020-05-18 11:32:41,7.43,4.32,32.80,40.30,907767,32,20027,-61
2020-05-18 11:33:12,5.72,4.43,32.90,38.30,907589,32,20023,-60
2020-05-18 11:33:43,7.57,5.07,32.90,38.20,907793,32,20027,-61
2020-05-18 11:34:13,7.20,4.80,32.90,37.60,907700,32,20097,-61
2020-05-18 11:34:44,13.35,5.25,32.90,38.10,904448,32,20043,-61
2020-05-18 11:35:15,9.07,4.75,33.10,37.70,901202,32,20126,-59
2020-05-18 11:35:45,6.45,5.20,33.10,36.60,901462,32,20434,-61
2020-05-18 11:36:16,7.80,4.90,33.30,37.90,904837,32,20027,-60
2020-05-18 11:36:47,5.97,4.85,33.20,37.00,904601,32,20056,-62
2020-05-18 11:37:17,7.55,4.90,33.30,37.90,907902,32,20016,-61
2020-05-18 11:37:48,5.57,4.93,33.20,37.10,904493,32,20435,-61
2020-05-18 11:38:19,7.25,5.53,33.40,36.30,904893,32,20023,-61
2020-05-18 11:38:49,7.75,4.65,33.30,35.90,907684,32,20053,-61
2020-05-18 11:39:21,5.75,4.85,33.10,35.90,907879,32,20420,-62
2020-05-18 11:39:52,6.45,4.10,33.50,36.00,908020,32,20189,-61
2020-05-18 11:40:24,6.93,5.32,33.40,37.90,908138,32,20027,-62
2020-05-18 11:40:54,10.27,5.72,33.50,36.80,907972,32,20049,-61
2020-05-18 11:41:25,8.88,5.72,33.30,35.80,908130,32,20027,-63
2020-05-18 11:41:56,8.77,4.87,33.60,35.70,908038,32,20097,-62
2020-05-18 11:42:30,6.55,5.45,34.00,35.90,908229,32,20022,-63
2020-05-18 11:43:01,9.15,5.05,33.90,35.00,908419,32,20031,-61
2020-05-18 11:43:34,5.78,4.47,33.80,35.20,908506,32,20055,-60
2020-05-18 11:44:05,6.53,3.97,34.30,36.50,907789,32,20026,-62
2020-05-18 11:44:36,8.13,4.82,34.70,39.00,908214,32,20073,-60
2020-05-18 11:45:07,10.38,4.07,34.90,37.40,904934,32,20360,-61
2020-05-18 11:45:37,5.00,4.40,35.20,37.90,905384,32,20111,-62
2020-05-18 11:46:08,6.07,4.37,35.30,35.80,907709,32,20043,-60
2020-05-18 11:46:39,10.15,4.50,35.40,33.90,904855,32,20019,-61
2020-05-18 11:47:10,7.20,4.25,35.00,32.30,904246,32,20046,-61
2020-05-18 11:47:42,4.40,3.45,34.90,33.30,904677,32,20054,-62
2020-05-18 11:48:12,6.45,3.80,35.20,34.70,904475,32,20031,-61
2020-05-18 11:48:43,6.70,4.10,35.50,34.50,907621,32,20027,-61
2020-05-18 11:49:14,9.07,4.32,35.50,34.10,908074,32,20115,-62
2020-05-18 11:49:46,7.07,4.30,35.40,33.70,907661,32,20065,-63
2020-05-18 11:50:16,8.43,4.40,35.50,32.80,907723,32,20057,-60
2020-05-18 11:50:48,4.20,3.78,35.70,34.20,907850,32,20046,-60
2020-05-18 11:51:18,8.57,4.20,35.80,32.80,908172,32,20117,-61
2020-05-18 11:51:49,5.80,3.47,35.00,32.10,907816,32,20406,-62
2020-05-18 11:52:20,36.67,23.30,35.20,33.40,907885,32,20466,-62
2020-05-18 11:52:51,44.85,28.55,35.30,32.90,908437,32,20085,-61
2020-05-18 11:53:23,16.65,12.37,35.50,32.60,908616,32,20031,-63
2020-05-18 11:53:53,14.73,10.40,35.30,32.30,908256,32,20430,-62
2020-05-18 11:54:24,6.53,4.57,35.50,32.30,908106,32,20061,-62
2020-05-18 11:54:55,5.97,3.92,35.50,32.90,904615,32,20198,-61
2020-05-18 11:55:26,6.50,3.72,35.40,32.40,901666,32,20036,-62
2020-05-18 11:55:57,5.55,3.50,35.50,32.90,904698,32,20074,-62
2020-05-18 11:56:27,6.87,3.55,35.60,33.00,904728,32,20081,-63
2020-05-18 11:56:58,6.03,3.90,36.00,31.50,907788,32,20031,-63
2020-05-18 11:57:29,5.82,4.15,36.20,30.50,907937,32,20031,-63
2020-05-18 11:57:59,7.22,4.60,36.10,30.50,907977,32,20019,-62
2020-05-18 11:58:30,4.70,4.20,35.80,30.20,908080,32,20390,-61
2020-05-18 11:59:01,6.05,4.50,35.80,31.40,907613,32,20023,-62
2020-05-18 11:59:32,7.05,5.03,35.40,30.00,907672,32,20427,-62
2020-05-18 12:00:05,5.15,4.50,34.90,30.20,904590,32,20024,-62
2020-05-18 12:00:37,6.30,4.75,34.70,31.90,904897,32,20410,-62
2020-05-18 12:01:14,8.43,5.05,34.70,31.90,904126,32,20024,-62
2020-05-18 12:01:45,5.00,4.47,34.80,32.10,901298,33,20103,-62
2020-05-18 12:02:16,5.25,4.75,34.90,31.90,898491,33,20395,-61
2020-05-18 12:02:47,5.53,4.20,35.50,30.80,900052,32,20086,-63
2020-05-18 12:03:17,10.18,3.97,35.40,32.70,904444,32,20103,-61
2020-05-18 12:03:48,5.35,4.43,35.50,33.20,907554,32,20058,-62
2020-05-18 12:04:19,8.85,4.82,35.60,31.20,908003,32,20019,-62
2020-05-18 12:04:50,7.25,4.82,35.40,30.50,907154,32,20208,-62
2020-05-18 12:05:20,5.07,4.10,35.30,32.10,907388,32,20126,-61
2020-05-18 12:05:51,6.53,4.30,35.50,31.90,904423,32,20065,-62
2020-05-18 12:06:22,6.12,3.92,35.60,31.50,904589,32,20035,-62
2020-05-18 12:06:52,6.00,4.20,36.00,30.70,907664,32,20018,-62
2020-05-18 12:07:23,4.65,3.80,36.40,31.10,907350,32,20421,-62
2020-05-18 12:07:54,5.28,3.75,36.90,30.40,907935,32,20028,-62
2020-05-18 12:08:24,5.47,3.75,37.40,30.10,907562,32,20019,-62
2020-05-18 12:08:55,5.62,3.37,37.00,31.00,907674,32,20023,-62
2020-05-18 12:09:26,6.18,3.42,37.10,31.10,907372,32,20097,-61
2020-05-18 12:09:57,8.90,4.37,37.50,29.80,907665,32,20019,-61
2020-05-18 12:10:28,5.45,4.45,37.60,28.80,907356,32,20059,-62
2020-05-18 12:10:58,4.72,4.03,37.60,28.50,904648,32,20019,-62
2020-05-18 12:11:29,5.00,4.32,37.40,28.80,907588,32,20031,-62
2020-05-18 12:12:00,5.47,4.18,37.40,28.60,907235,32,20045,-64
2020-05-18 12:12:30,6.50,3.75,37.20,29.20,907741,32,20058,-61
2020-05-18 12:13:01,4.70,4.20,37.10,29.90,907661,32,20131,-62
2020-05-18 12:13:32,5.30,3.97,37.10,29.50,907607,32,20039,-60
2020-05-18 12:14:03,6.07,3.72,37.10,29.60,907847,32,20421,-60
2020-05-18 12:14:33,4.78,3.72,37.10,30.10,907826,32,20023,-62
2020-05-18 12:15:05,6.40,3.50,37.40,29.60,907894,32,20382,-62
2020-05-18 12:15:36,4.68,3.15,37.20,31.90,907096,32,20019,-62
2020-05-18 12:16:22,6.45,3.30,37.20,31.50,907439,32,20069,-62
2020-05-18 12:17:11,4.50,3.33,37.40,29.70,907708,32,20034,-61
2020-05-18 12:17:45,13.50,5.47,38.00,29.40,907953,32,20030,-61
2020-05-18 12:18:20,14.80,7.68,37.60,29.00,907933,32,20089,-63
2020-05-18 12:19:14,6.22,5.18,36.80,28.50,907552,32,20467,-61
2020-05-18 12:19:50,9.02,6.93,36.60,29.30,903176,32,20047,-62
2020-05-18 12:20:29,6.20,3.78,36.80,29.40,907441,32,20073,-61
2020-05-18 12:21:00,7.18,3.80,37.20,30.30,907732,32,20481,-62
2020-05-18 12:21:39,5.07,3.30,37.00,30.00,907552,32,20042,-62
2020-05-18 12:22:10,6.68,4.85,36.70,29.40,907714,32,20019,-61
2020-05-18 12:23:00,6.32,4.20,36.70,29.90,907620,32,20019,-60
2020-05-18 12:23:49,6.72,4.07,36.80,29.30,907912,32,20433,-60
2020-05-18 12:24:29,6.55,4.37,36.40,30.40,907837,32,20358,-60
2020-05-18 12:25:18,8.15,5.95,36.50,30.70,907965,32,20043,-61
2020-05-18 12:25:49,7.28,5.35,36.10,28.80,907880,32,20053,-61
2020-05-18 12:26:38,6.82,4.72,35.80,29.60,907932,32,20027,-61
2020-05-18 12:27:27,5.85,4.45,35.30,29.60,907422,32,20085,-61
2020-05-18 12:28:17,8.52,4.20,35.00,30.10,907613,32,20027,-61
2020-05-18 12:29:06,8.07,4.03,34.50,29.80,907395,32,20030,-62
2020-05-18 12:29:39,5.72,3.65,34.70,30.10,907847,32,20086,-61
2020-05-18 12:30:29,5.93,4.10,35.10,30.60,907851,32,20406,-61
2020-05-18 12:31:18,18.67,4.20,35.00,30.50,907675,32,20070,-61
2020-05-18 12:32:08,6.12,5.53,34.00,29.60,907734,32,20377,-60
2020-05-18 12:32:57,4.97,3.97,33.80,30.20,907632,32,20019,-61
2020-05-18 12:33:47,8.13,4.37,33.60,32.20,907952,32,20077,-62
2020-05-18 12:34:36,5.03,4.28,33.80,31.10,907816,32,20343,-62
2020-05-18 12:35:25,5.43,3.87,33.20,31.40,907968,32,20378,-61
2020-05-18 12:36:15,7.62,4.20,33.50,31.20,907671,32,20379,-62
2020-05-18 12:37:09,9.52,4.20,33.40,31.00,907988,32,20316,-62
2020-05-18 12:37:45,7.05,3.40,33.80,31.30,901179,33,20396,-62
2020-05-18 12:38:36,6.28,3.50,33.80,30.60,901165,33,20569,-60
2020-05-18 12:39:09,5.75,3.85,34.10,31.30,907672,32,20420,-61
2020-05-18 12:39:58,5.22,4.10,33.60,30.70,907123,32,20023,-60
2020-05-18 12:40:43,5.62,4.20,33.10,30.50,907833,32,20366,-61
2020-05-18 12:41:29,7.80,3.87,33.40,31.50,905130,32,20099,-61
2020-05-18 12:42:10,5.80,3.50,33.40,31.00,908086,32,20027,-61
2020-05-18 12:42:58,6.10,3.78,33.30,31.50,905103,32,20374,-60
2020-05-18 12:43:29,3.95,3.62,33.10,31.00,907702,32,20023,-60
2020-05-18 12:44:00,5.25,3.92,32.70,31.70,908092,32,20030,-59
2020-05-18 12:44:33,6.00,3.80,32.90,32.90,908049,32,20046,-61
2020-05-18 12:45:26,7.60,3.83,33.00,31.70,908458,32,20034,-61
2020-05-18 12:46:00,5.32,3.55,33.40,32.00,908385,32,20429,-62
2020-05-18 12:46:49,5.12,3.42,33.30,32.60,907650,32,20096,-62
2020-05-18 12:47:25,4.15,3.47,33.50,31.60,908143,32,20464,-61
2020-05-18 12:48:25,4.35,3.22,33.90,32.90,908167,32,20499,-58
2020-05-18 12:49:14,8.77,3.80,34.20,32.00,908196,32,20042,-60
2020-05-18 12:49:48,8.63,3.05,34.30,31.50,908368,32,20049,-64
2020-05-18 12:50:35,7.55,3.50,34.90,32.90,908145,32,20039,-60
2020-05-18 12:51:26,6.87,3.15,35.00,31.10,909582,32,20035,-62
2020-05-18 12:51:59,35.30,35.30,35.30,31.60,901771,33,20032,-62
2020-05-18 12:52:59,5.65,3.65,35.80,29.90,901782,32,19930,-60
2020-05-18 12:53:32,8.10,4.95,36.10,31.00,895285,33,20051,-59
2020-05-18 12:54:21,9.32,7.75,36.20,30.00,910758,32,20180,-60
2020-05-18 12:54:52,9.13,5.97,35.90,29.60,911046,32,20039,-57
2020-05-18 12:55:53,8.98,6.53,36.40,29.60,911060,32,20051,-57
2020-05-18 12:56:42,4.68,3.12,36.70,31.50,911041,32,20054,-60
2020-05-18 12:57:22,3.90,3.00,37.50,30.00,911470,32,20075,-61
2020-05-18 12:58:13,6.80,4.78,38.00,29.70,911346,32,20039,-60
2020-05-18 12:58:46,38.20,38.20,38.20,29.70,904864,32,20074,-61
2020-05-18 12:59:51,7.45,5.85,38.20,28.30,904774,32,19935,-61
2020-05-18 13:00:51,4.40,2.75,38.20,28.30,911014,32,20516,-61
2020-05-18 13:01:41,5.25,2.87,38.70,30.90,907974,32,20027,-61
2020-05-18 13:02:17,3.85,2.35,38.80,28.80,904218,32,20035,-61
2020-05-18 13:02:50,3.55,2.50,38.70,28.30,904809,32,20130,-61
2020-05-18 13:03:24,3.95,2.33,38.70,27.80,909056,32,20031,-59
2020-05-18 13:04:29,4.93,2.40,38.90,29.50,911413,32,20061,-60
2020-05-18 13:04:59,5.25,3.05,39.00,30.10,911062,32,20078,-59
2020-05-18 13:05:45,4.07,2.83,38.40,27.10,911159,32,20421,-60
2020-05-18 13:06:18,4.60,3.45,38.20,27.70,910602,32,20042,-60
2020-05-18 13:06:49,7.05,2.80,38.20,27.40,911075,32,20047,-62
2020-05-18 13:07:19,5.20,3.10,38.10,28.60,911553,32,20046,-59
2020-05-18 13:08:05,5.43,3.08,38.00,28.60,911074,32,20105,-59
2020-05-18 13:08:54,3.08,2.20,38.10,28.70,911118,32,20058,-60
2020-05-18 13:09:43,4.37,2.70,37.90,28.50,911261,32,20049,-60
2020-05-18 13:10:26,7.03,3.15,38.00,28.60,911112,32,20080,-61
2020-05-18 13:11:15,7.32,3.17,37.50,28.20,911482,32,20026,-61
2020-05-18 13:11:54,4.25,3.15,37.30,27.90,908867,32,20038,-60
2020-05-18 13:12:57,7.03,3.05,36.50,28.00,908582,32,20327,-60
2020-05-18 13:13:34,4.90,2.80,35.50,28.20,898580,33,20074,-61
2020-05-18 13:14:23,9.65,3.40,35.80,29.50,898129,33,20032,-62
2020-05-18 13:15:00,5.40,4.10,35.60,29.50,909900,32,20089,-59
2020-05-18 13:15:50,13.65,4.03,35.10,29.10,911441,32,20096,-58
2020-05-18 13:16:39,6.82,3.33,35.10,29.70,910751,32,20038,-61
2020-05-18 13:17:28,3.00,2.72,35.60,29.80,910479,32,20079,-61
2020-05-18 13:18:04,5.70,3.00,35.90,30.20,911232,32,20057,-61
2020-05-18 13:18:54,3.78,3.20,36.20,29.40,911374,32,20065,-60
2020-05-18 13:19:37,4.03,3.42,36.10,28.80,907239,32,20042,-60
2020-05-18 13:20:26,8.90,3.03,35.90,30.00,907285,32,20047,-57
2020-05-18 13:21:15,2.67,2.30,36.10,29.30,907279,32,20073,-60
2020-05-18 13:22:04,3.75,2.65,36.20,29.30,907017,32,20058,-60
2020-05-18 13:22:53,4.95,4.30,36.30,29.70,907414,32,20046,-61
2020-05-18 13:23:39,4.10,3.00,36.50,29.00,907947,32,20069,-61
2020-05-18 13:24:28,6.57,3.25,36.70,28.80,907946,32,20493,-61
2020-05-18 13:25:18,5.87,2.83,37.00,28.50,908151,32,20564,-61
2020-05-18 13:26:07,5.82,4.65,37.50,28.70,910686,32,20456,-61
2020-05-18 13:26:56,5.80,3.80,37.10,27.90,909470,32,20207,-61
2020-05-18 13:27:47,7.05,3.42,37.40,28.50,909363,32,20464,-60
2020-05-18 13:28:41,5.37,3.08,36.80,28.10,910555,32,20035,-61
2020-05-18 13:29:26,6.47,3.20,35.90,28.10,904027,32,20035,-62
2020-05-18 13:30:12,5.85,3.08,36.30,28.90,904703,32,20053,-59
2020-05-18 13:31:06,5.03,3.62,36.40,28.60,907390,32,20057,-60
2020-05-18 13:32:08,6.55,3.20,36.30,29.30,897449,33,20032,-61
2020-05-18 13:32:58,4.85,2.75,35.60,28.40,902991,32,20618,-60
2020-05-18 13:33:47,4.93,2.80,36.00,29.50,903805,32,20035,-61
2020-05-18 13:34:36,4.85,3.10,35.80,29.40,903882,32,20403,-60
2020-05-18 13:35:26,6.65,2.40,35.70,29.20,906391,32,20098,-60
2020-05-18 13:35:59,3.20,2.90,36.00,31.00,904445,32,20054,-60
2020-05-18 13:36:39,5.18,3.20,36.80,29.30,904573,32,20062,-60
2020-05-18 13:37:24,5.20,3.12,37.00,29.00,904438,32,20032,-61
2020-05-18 13:38:14,3.97,2.70,37.40,28.60,907225,32,20083,-61
2020-05-18 13:38:59,3.20,2.78,37.10,28.30,907191,32,20023,-61
2020-05-18 13:39:30,9.32,3.72,36.40,28.80,904419,32,20154,-61
2020-05-18 13:40:03,4.10,2.75,35.80,28.80,904068,32,20036,-61
2020-05-18 13:40:53,4.82,2.80,36.10,29.30,900834,33,20404,-61
2020-05-18 13:41:42,6.72,2.80,36.10,29.40,901528,32,20024,-61
2020-05-18 13:42:22,3.33,2.85,36.50,30.10,902116,32,20154,-60
2020-05-18 13:43:11,3.30,2.70,36.80,29.90,905131,32,20060,-60
2020-05-18 13:44:00,3.33,2.97,36.70,29.50,904464,32,20443,-59
2020-05-18 13:44:31,6.37,3.20,36.90,29.10,904090,32,20080,-59
2020-05-18 13:45:31,3.30,3.00,37.00,29.40,904339,32,20088,-60
2020-05-18 13:46:22,3.42,2.75,36.80,28.50,904033,32,20035,-60
2020-05-18 13:46:55,3.20,2.47,36.80,29.50,900988,32,20066,-60
2020-05-18 13:47:44,9.20,3.10,37.40,30.00,901020,33,20094,-59
2020-05-18 13:48:21,6.07,2.58,37.90,28.90,904613,32,20289,-60
2020-05-18 13:49:10,8.73,2.55,38.40,29.60,906585,32,20233,-61
2020-05-18 13:49:59,6.10,2.87,38.50,28.90,907490,32,20019,-60
2020-05-18 13:50:48,4.57,2.17,38.40,28.80,907410,32,20126,-61
2020-05-18 13:51:37,10.48,8.55,38.50,29.30,904249,32,20031,-60
2020-05-18 13:52:40,5.82,3.40,38.10,28.30,904633,32,20028,-58
2020-05-18 13:53:43,6.93,3.90,37.70,28.60,899025,32,20031,-59
2020-05-18 13:54:32,11.57,6.50,37.20,29.00,899868,32,20043,-57
2020-05-18 13:55:15,17.42,13.55,37.50,29.70,899566,33,20091,-59
2020-05-18 13:56:04,5.97,3.58,37.70,30.00,907504,32,20027,-59
2020-05-18 13:56:41,5.93,2.62,38.00,29.00,907699,32,20357,-60
2020-05-18 13:57:30,3.05,2.72,37.70,28.40,907718,32,20042,-59
2020-05-18 13:58:21,4.60,2.45,37.70,28.80,907883,32,20388,-59
2020-05-18 13:59:10,6.60,2.58,37.60,28.30,904290,32,20043,-59
2020-05-18 13:59:47,4.70,2.50,38.20,28.90,904686,32,20429,-60
2020-05-18 14:00:36,2.55,2.30,38.20,28.30,900897,32,20028,-59
2020-05-18 14:01:25,2.95,2.70,38.30,27.90,904327,32,20019,-59
2020-05-18 14:02:25,3.50,2.33,37.80,27.40,904483,32,20054,-59
2020-05-18 14:03:14,3.55,2.37,37.40,27.60,894934,33,20028,-59
2020-05-18 14:03:48,4.07,2.10,37.40,28.60,893570,33,20027,-61
2020-05-18 14:04:19,6.10,2.50,38.10,28.70,895257,33,20427,-59
2020-05-18 14:04:49,3.65,2.97,38.00,29.30,898330,32,20111,-58
2020-05-18 14:05:20,4.50,3.00,37.00,28.20,904676,32,20015,-59
2020-05-18 14:05:50,4.25,2.90,36.40,28.80,904652,32,20031,-59
2020-05-18 14:06:21,4.70,2.62,35.90,29.10,907412,32,20070,-58
2020-05-18 14:06:52,5.62,3.25,35.70,29.80,907092,32,20023,-60
2020-05-18 14:07:22,3.60,3.25,35.50,29.50,904134,32,20062,-58
2020-05-18 14:07:53,5.80,2.83,35.20,29.80,904366,32,20027,-60
2020-05-18 14:08:23,3.80,2.90,34.90,30.00,904415,32,20027,-59
2020-05-18 14:08:54,2.92,2.40,34.60,30.80,904181,32,20020,-58
2020-05-18 14:09:25,4.37,2.83,34.50,30.50,907819,32,20122,-59
2020-05-18 14:09:55,5.43,3.12,34.50,30.40,908270,32,20362,-58
2020-05-18 14:10:26,4.03,2.65,34.50,30.40,907875,32,20406,-59
2020-05-18 14:10:57,6.68,2.60,34.50,30.70,907853,32,20118,-59
2020-05-18 14:11:27,4.10,2.40,34.50,30.70,908050,32,20028,-58
2020-05-18 14:11:58,3.12,2.50,34.80,30.70,907830,32,20070,-57
2020-05-18 14:12:28,4.62,2.78,34.70,30.70,910491,32,20031,-59
2020-05-18 14:12:59,4.62,2.55,34.90,30.80,911192,32,20023,-60
2020-05-18 14:13:30,6.18,4.68,35.20,31.00,910907,32,20117,-60
2020-05-18 14:14:00,7.70,3.80,35.10,31.00,911258,32,20049,-58
2020-05-18 14:14:31,4.53,3.45,35.20,30.40,910806,32,20042,-59
2020-05-18 14:15:03,10.15,2.70,35.70,30.70,911021,32,20140,-60
2020-05-18 14:15:33,5.12,2.00,35.70,30.40,911031,32,20198,-59
2020-05-18 14:16:04,5.37,2.75,35.70,30.10,910892,32,20072,-58
2020-05-18 14:16:35,4.35,2.85,35.90,30.30,907671,32,20180,-59
2020-05-18 14:17:06,6.05,4.10,36.00,30.10,907372,32,20057,-59
2020-05-18 14:17:36,5.72,2.87,36.00,30.10,907675,32,20023,-59
2020-05-18 14:18:07,9.55,3.65,36.00,30.00,910803,32,20031,-59
2020-05-18 14:18:38,8.02,3.37,36.20,30.50,910714,32,20543,-59
2020-05-18 14:19:08,4.93,3.08,36.30,30.10,910784,32,20046,-59
2020-05-18 14:19:42,2.97,2.53,36.50,29.50,911148,32,20027,-59
2020-05-18 14:20:35,4.82,3.10,36.50,29.50,910966,32,20026,-61
2020-05-18 14:21:17,4.80,2.75,36.70,29.80,910834,32,20408,-60
2020-05-18 14:21:56,3.95,2.95,36.70,29.10,911074,32,20395,-60
2020-05-18 14:22:46,3.92,2.40,37.20,29.10,911261,32,20039,-59
2020-05-18 14:23:38,5.10,2.45,37.20,28.40,909323,32,20161,-60
2020-05-18 14:24:15,5.10,1.98,37.30,28.60,911096,32,20110,-60
2020-05-18 14:24:46,5.47,2.47,37.50,28.90,911240,32,20451,-59
2020-05-18 14:25:35,6.95,2.83,37.80,28.60,907699,32,20084,-60
2020-05-18 14:26:12,3.30,2.30,38.00,28.40,907729,32,20053,-59
2020-05-18 14:27:02,4.25,2.50,38.00,28.30,908122,32,20028,-58
2020-05-18 14:28:02,5.43,2.30,38.10,27.60,907476,32,20084,-60
2020-05-18 14:28:38,5.00,2.40,37.80,27.90,904237,32,20027,-59
2020-05-18 14:29:32,2.55,2.20,37.90,28.30,908483,32,20078,-60
2020-05-18 14:30:22,4.18,2.12,37.80,28.70,907927,32,20039,-58
2020-05-18 14:30:56,38.00,38.00,38.00,28.20,908815,32,20072,-59
2020-05-18 14:31:50,5.00,1.80,37.60,29.00,911342,32,19934,-60
2020-05-18 14:32:35,3.00,2.00,37.80,28.80,906814,32,20055,-62
2020-05-18 14:33:21,2.67,1.75,38.30,30.00,911211,32,20064,-60
2020-05-18 14:33:57,8.02,2.58,38.40,29.50,911118,32,20018,-60
2020-05-18 14:34:48,4.68,2.30,37.90,27.60,910856,32,20060,-59
2020-05-18 14:35:21,36.60,36.60,36.60,27.60,907381,32,20023,-59
2020-05-18 14:36:03,3.33,2.53,35.80,28.20,907620,32,19953,-59
2020-05-18 14:36:37,6.30,2.62,35.60,28.90,907589,32,20023,-59
2020-05-18 14:37:11,6.90,2.90,36.00,29.40,908019,32,20065,-59
2020-05-18 14:37:44,6.60,4.72,36.00,29.00,907755,32,20121,-60
2020-05-18 14:38:35,5.37,2.75,35.90,29.00,907637,32,20032,-61
2020-05-18 14:39:11,36.30,36.30,36.30,29.30,902795,32,20024,-59
2020-05-18 14:39:51,8.05,3.58,36.20,28.60,910894,32,19938,-61
2020-05-18 14:40:40,2.90,2.45,36.10,28.80,907616,32,20050,-60
2020-05-18 14:41:29,6.12,4.40,36.30,28.60,910722,32,20513,-61
2020-05-18 14:42:02,6.10,3.78,35.70,28.80,910757,32,20385,-60
2020-05-18 14:42:36,11.35,7.43,36.00,29.00,910562,32,20452,-62
2020-05-18 14:43:25,4.70,2.87,35.60,28.80,905604,32,20039,-60
2020-05-18 14:44:17,3.00,1.95,36.00,29.00,904700,32,20098,-60
2020-05-18 14:44:54,12.43,8.38,36.50,29.10,908354,32,20060,-58
2020-05-18 14:45:31,5.57,3.62,36.50,28.90,911378,32,20048,-61
2020-05-18 14:46:14,4.18,3.42,36.10,28.70,910701,32,20446,-59
2020-05-18 14:47:11,3.05,2.40,36.20,28.60,910581,32,20468,-61
2020-05-18 14:48:00,5.45,2.30,36.20,28.80,897791,33,20031,-61
2020-05-18 14:48:46,3.85,1.92,36.30,28.80,905313,32,20049,-59
2020-05-18 14:49:20,4.25,2.03,36.10,28.90,910405,32,20370,-59
2020-05-18 14:50:09,3.70,2.15,36.20,29.00,910010,32,20118,-61
2020-05-18 14:50:55,2.28,1.92,36.40,29.00,911042,32,20038,-58
2020-05-18 14:51:44,5.40,2.00,36.50,29.20,907552,32,20033,-61
2020-05-18 14:52:17,3.30,2.17,36.90,28.90,908404,32,20401,-59
2020-05-18 14:53:07,3.65,1.87,37.10,28.60,904401,32,20042,-58
2020-05-18 14:53:56,2.58,1.58,37.30,28.70,911081,32,20019,-60
2020-05-18 14:54:41,3.22,2.00,37.70,29.50,910502,32,20433,-59
2020-05-18 14:55:41,2.45,1.80,37.90,28.00,910706,32,20076,-59
2020-05-18 14:56:30,2.87,2.00,37.90,27.80,911000,32,20022,-60
2020-05-18 14:57:19,4.50,2.00,37.60,28.10,910296,32,20438,-61
2020-05-18 14:58:08,3.53,2.22,37.40,27.90,910794,32,20068,-60
2020-05-18 14:58:57,1.87,1.70,37.00,27.90,910912,32,20426,-61
2020-05-18 14:59:47,4.87,2.10,36.90,28.30,907629,32,20023,-60
2020-05-18 15:00:36,4.97,1.80,36.80,28.70,907473,32,20072,-60
2020-05-18 15:01:07,3.65,1.80,37.00,28.50,907529,32,20023,-60
2020-05-18 15:01:37,4.93,2.12,37.40,28.10,908175,32,20413,-67
2020-05-18 15:02:08,2.75,2.05,37.50,28.10,907855,32,20065,-60
2020-05-18 15:02:38,5.07,2.08,37.60,27.70,907876,32,20323,-63
2020-05-18 15:03:09,2.92,2.30,38.00,27.60,909835,32,20030,-60
2020-05-18 15:03:39,8.20,5.00,38.20,27.30,910725,32,20110,-60
2020-05-18 15:04:10,14.23,10.05,38.20,27.20,910348,32,20434,-60
2020-05-18 15:04:41,7.55,4.15,38.20,27.10,910825,32,20084,-60
2020-05-18 15:05:11,8.40,4.62,38.40,27.30,908213,32,20053,-64
2020-05-18 15:05:42,8.80,5.87,38.40,27.20,908257,32,20067,-61
2020-05-18 15:06:13,14.75,6.60,38.80,27.00,907655,32,20126,-61
2020-05-18 15:06:43,7.60,3.17,38.90,26.90,904644,32,20062,-59
2020-05-18 15:07:14,11.38,6.78,38.90,26.90,907230,32,20137,-61
2020-05-18 15:07:44,4.68,3.30,39.10,27.00,907939,32,20464,-61
2020-05-18 15:08:15,8.27,2.05,38.80,27.40,910431,32,20049,-60
2020-05-18 15:08:46,2.92,2.17,38.60,27.50,910563,32,20037,-61
2020-05-18 15:09:16,7.40,4.72,38.20,27.10,905987,32,20027,-60
2020-05-18 15:09:47,6.78,2.12,38.10,27.90,907598,32,20046,-59
2020-05-18 15:10:18,5.12,2.00,37.90,27.20,907224,32,20448,-60
2020-05-18 15:10:48,4.12,2.17,37.50,27.30,907745,32,20410,-61
2020-05-18 15:11:19,5.80,1.80,37.60,27.90,910783,32,20074,-58
2020-05-18 15:11:50,2.80,1.80,37.50,28.30,910900,32,20031,-59
2020-05-18 15:12:20,3.37,1.95,37.10,27.60,910586,32,20470,-60
2020-05-18 15:12:51,2.53,2.10,37.00,28.30,910973,32,20018,-60
2020-05-18 15:13:21,7.15,2.33,37.20,28.10,911017,32,20069,-61
2020-05-18 15:13:52,4.25,2.50,37.40,28.20,911081,32,20358,-61
2020-05-18 15:14:23,3.83,2.03,37.40,28.30,910112,32,20122,-60
2020-05-18 15:14:53,3.92,1.83,37.40,28.60,910296,32,20038,-61
2020-05-18 15:15:24,2.78,2.12,37.60,28.50,910775,32,20057,-61
2020-05-18 15:15:54,6.03,2.97,37.50,28.10,910753,32,20023,-60
2020-05-18 15:16:25,2.83,1.90,37.40,28.00,910618,32,20082,-58
2020-05-18 15:16:56,5.40,2.17,37.10,27.90,909705,32,20030,-60
2020-05-18 15:17:26,2.15,1.80,36.60,27.60,907707,32,20065,-61
2020-05-18 15:17:57,3.92,2.22,36.40,27.90,907133,32,20445,-61
2020-05-18 15:18:28,7.18,2.22,36.00,28.00,907675,32,20048,-57
2020-05-18 15:18:58,6.85,2.10,35.60,28.30,908629,32,20018,-60
2020-05-18 15:19:29,3.83,2.33,35.30,28.50,911108,32,20019,-60
2020-05-18 15:19:59,3.60,1.98,34.90,28.70,910650,32,20042,-57
2020-05-18 15:20:30,5.75,1.90,35.10,29.30,910999,32,20042,-60
2020-05-18 15:21:01,2.97,1.75,35.20,29.40,911121,32,20102,-60
2020-05-18 15:21:31,4.57,1.90,35.50,29.30,911106,32,20072,-59
2020-05-18 15:22:02,3.65,2.25,35.50,29.30,910624,32,20023,-59
2020-05-18 15:22:33,4.00,2.20,35.30,30.00,910934,32,20049,-59
2020-05-18 15:23:03,4.07,2.20,35.20,29.10,910988,32,20049,-60
2020-05-18 15:23:34,2.62,1.80,34.90,29.60,910667,32,20023,-60
2020-05-18 15:24:05,2.62,1.90,35.20,29.80,910319,32,20039,-58
2020-05-18 15:24:35,2.58,1.80,35.40,29.70,910898,32,20046,-58
2020-05-18 15:25:06,3.30,1.67,35.70,30.00,910654,32,20086,-59
2020-05-18 15:25:36,5.47,1.87,36.00,29.40,911074,32,20023,-58
2020-05-18 15:26:07,2.65,1.83,35.90,29.00,910745,32,20064,-59
2020-05-18 15:26:38,2.58,2.08,35.80,28.50,911055,32,20042,-59
2020-05-18 15:27:08,3.45,2.00,35.80,28.50,911059,32,20365,-59
2020-05-18 15:27:39,6.65,2.12,35.80,28.50,911020,32,20045,-59
2020-05-18 15:28:10,5.05,2.40,35.80,28.50,910744,32,20323,-59
2020-05-18 15:28:40,3.78,2.12,36.00,28.70,911077,32,20019,-59
2020-05-18 15:29:11,3.53,1.83,36.00,28.80,910469,32,20394,-59
2020-05-18 15:29:42,3.03,2.55,36.30,29.00,910686,32,20028,-58
2020-05-18 15:30:13,5.93,2.10,36.30,28.60,910547,32,20023,-61
2020-05-18 15:30:43,7.70,2.25,36.30,28.70,910815,32,20120,-60
2020-05-18 15:31:14,5.70,2.10,36.20,28.30,910750,32,20100,-62
2020-05-18 15:31:45,7.00,3.22,36.40,28.50,911006,32,20027,-61
2020-05-18 15:32:15,3.12,2.10,36.20,28.60,911124,32,20050,-61
2020-05-18 15:32:46,4.15,2.40,36.10,28.60,910233,32,20105,-60
2020-05-18 15:33:16,3.85,2.40,36.20,28.90,907406,32,20072,-61
2020-05-18 15:33:47,2.67,1.98,36.20,28.90,907652,32,20089,-61
2020-05-18 15:34:18,5.47,1.60,36.20,28.60,907223,32,20092,-61
2020-05-18 15:34:48,5.93,1.85,36.40,28.60,910650,32,20410,-60
2020-05-18 15:35:19,3.50,1.70,36.70,28.60,910767,32,20018,-61
2020-05-18 15:35:49,2.42,1.87,36.60,28.10,910665,32,20106,-60
2020-05-18 15:36:20,2.80,2.33,36.20,27.90,910951,32,20110,-60
2020-05-18 15:36:51,3.28,2.00,35.60,27.80,910930,32,20027,-60
2020-05-18 15:37:21,3.17,2.00,35.30,28.20,911051,32,20018,-60
2020-05-18 15:37:52,3.28,1.83,35.20,28.30,911057,32,20045,-60
2020-05-18 15:38:22,3.10,1.70,34.90,28.40,910593,32,20053,-59
2020-05-18 15:38:53,1.95,1.77,34.80,29.20,910613,32,20101,-60
2020-05-18 15:39:32,3.47,1.60,34.90,29.10,910601,32,20026,-60
2020-05-18 15:40:09,3.47,1.60,35.20,29.60,910973,32,20015,-59
2020-05-18 15:40:55,3.05,1.62,35.60,29.00,910438,32,20046,-60
2020-05-18 15:41:46,4.68,1.70,35.70,28.70,907645,32,20026,-60
2020-05-18 15:42:22,35.60,35.60,35.60,29.30,897207,32,20025,-60
2020-05-18 15:43:28,5.40,1.85,35.50,28.70,907034,32,19956,-59
2020-05-18 15:44:07,3.15,1.77,35.70,30.30,910132,32,20039,-60
2020-05-18 15:45:04,3.72,1.60,35.60,29.20,910280,32,20453,-61
2020-05-18 15:45:50,4.68,1.62,35.60,29.20,905950,32,20410,-59
2020-05-18 15:46:20,3.33,1.75,35.80,29.20,907083,32,20020,-60
2020-05-18 15:47:08,6.68,1.90,35.50,28.80,906341,32,20023,-60
2020-05-18 15:47:39,3.97,2.20,35.50,28.90,907656,32,20065,-58
2020-05-18 15:48:28,1.92,1.75,35.00,29.00,907361,32,20033,-58
2020-05-18 15:49:17,8.90,2.30,34.80,29.20,908901,32,20019,-60
2020-05-18 15:49:48,3.70,1.87,35.10,29.70,910630,32,20074,-59
2020-05-18 15:50:37,4.15,1.87,34.80,29.30,910508,32,20080,-58
2020-05-18 15:51:26,2.72,1.77,34.70,29.40,908131,32,20129,-57
2020-05-18 15:52:17,4.00,2.03,35.30,29.50,907543,32,20422,-59
2020-05-18 15:53:06,35.60,35.60,35.60,29.00,910298,32,20064,-59
2020-05-18 15:53:55,7.30,1.70,35.40,29.30,907064,32,19950,-60
2020-05-18 15:54:58,3.53,1.70,35.60,29.20,907053,32,20039,-60
2020-05-18 15:55:47,7.35,2.00,35.60,29.30,904242,32,20319,-60
2020-05-18 15:56:37,2.33,1.73,36.10,29.00,903832,32,20427,-61
2020-05-18 15:57:26,3.45,1.80,36.20,28.70,907196,32,20140,-60
2020-05-18 15:58:15,3.05,1.98,35.70,28.80,907427,32,20053,-61
2020-05-18 15:59:05,2.97,1.70,35.40,28.90,907615,32,20379,-61
2020-05-18 15:59:54,2.40,1.92,35.10,29.10,904962,32,20024,-61
2020-05-18 16:00:50,2.95,1.95,35.00,29.30,907358,32,20093,-61
2020-05-18 16:01:32,4.43,2.40,35.10,29.50,906934,32,20067,-61
2020-05-18 16:02:22,2.78,1.90,35.50,29.20,907499,32,20031,-62
2020-05-18 16:03:11,2.40,1.70,35.70,29.80,907815,32,20041,-60
2020-05-18 16:04:01,4.03,1.67,35.80,29.40,907498,32,20031,-59
2020-05-18 16:04:31,2.47,2.12,35.80,29.20,906909,32,20403,-59
2020-05-18 16:05:21,9.40,1.90,36.00,28.70,907201,32,20035,-60
2020-05-18 16:06:18,2.90,2.05,35.60,28.70,907269,32,20080,-60
2020-05-18 16:07:08,4.55,1.95,35.30,28.70,907950,32,20093,-59
2020-05-18 16:07:57,1.70,1.60,35.00,29.70,907475,32,20045,-61
2020-05-18 16:08:46,3.80,1.65,34.90,29.50,907793,32,20049,-60
2020-05-18 16:09:35,7.93,1.90,34.70,29.50,907884,32,20022,-61
2020-05-18 16:10:29,3.70,1.75,34.80,29.90,907927,32,20040,-60
2020-05-18 16:11:06,5.25,2.00,35.10,29.50,903526,32,20016,-58
2020-05-18 16:11:39,3.97,1.62,34.60,29.00,908075,32,20042,-57
2020-05-18 16:12:10,5.70,1.80,34.20,30.00,907639,32,20027,-58
2020-05-18 16:13:13,3.87,1.62,34.10,30.20,907876,32,20019,-61
2020-05-18 16:13:56,3.95,1.92,34.30,29.70,898021,33,20036,-60
2020-05-18 16:14:38,4.03,1.90,33.10,30.00,894813,33,20024,-60
2020-05-18 16:15:23,3.53,1.80,33.20,30.50,907406,32,20020,-64
2020-05-18 16:16:19,4.53,1.70,33.30,30.60,908191,32,20026,-55
2020-05-18 16:17:09,4.47,1.70,33.20,30.50,906458,32,20027,-58
2020-05-18 16:17:48,3.65,1.67,33.40,31.00,908510,32,20118,-64
2020-05-18 16:18:19,4.12,1.50,33.20,30.40,908471,32,20113,-63
2020-05-18 16:18:52,3.45,1.70,33.30,30.70,907883,32,20393,-63
2020-05-18 16:19:49,1.90,1.50,33.20,30.00,908386,32,20061,-65
2020-05-18 16:20:34,3.40,1.58,33.10,30.50,908007,32,20096,-63
2020-05-18 16:21:08,3.03,1.60,33.50,31.60,905115,32,20035,-64
2020-05-18 16:21:46,1.70,1.25,33.50,30.60,901852,32,20028,-67
2020-05-18 16:22:29,4.70,1.60,33.30,30.10,901709,33,20051,-68
2020-05-18 16:22:59,3.50,1.67,33.00,30.20,906733,32,20038,-62
2020-05-18 16:23:36,4.12,1.85,33.10,30.60,908088,32,20418,-62
2020-05-18 16:24:25,2.60,1.40,33.00,30.80,908527,32,20015,-63
2020-05-18 16:24:56,13.27,1.90,33.00,31.40,908430,32,20023,-65
2020-05-18 16:25:26,2.97,1.60,32.90,31.40,904587,32,20335,-64
2020-05-18 16:26:00,3.55,1.30,33.20,30.90,904729,32,20099,-64
2020-05-18 16:26:36,3.87,1.50,33.50,30.70,905281,32,20410,-67
2020-05-18 16:27:25,2.15,1.50,33.70,30.40,908077,32,20095,-67
2020-05-18 16:28:12,3.10,1.50,33.50,30.50,908377,32,20456,-61
2020-05-18 16:29:01,4.43,1.98,33.80,31.10,908549,32,20073,-64
2020-05-18 16:29:50,2.53,1.62,33.90,30.00,908158,32,20069,-62
2020-05-18 16:30:30,29.45,1.80,33.90,30.00,907645,32,20027,-65
2020-05-18 16:31:09,6.50,1.60,33.90,30.20,905110,32,20453,-61
2020-05-18 16:32:18,1.87,1.48,33.80,29.90,907974,32,20342,-70
2020-05-18 16:32:55,2.00,1.70,33.10,29.90,893963,33,20446,-69
2020-05-18 16:33:45,2.87,1.62,32.80,30.90,893997,33,20029,-68
2020-05-18 16:34:25,3.87,1.42,32.70,31.20,895683,33,20098,-65
2020-05-18 16:35:01,3.65,1.50,32.50,31.10,892689,33,20032,-67
2020-05-18 16:35:35,1.92,1.65,32.40,30.90,893043,33,20377,-61
2020-05-18 16:36:27,1.60,1.30,32.30,31.40,892944,33,20029,-59
2020-05-18 16:37:16,7.25,1.77,32.40,31.50,892685,33,20460,-62
2020-05-18 16:37:47,5.62,1.58,32.50,31.20,892476,33,20028,-63
2020-05-18 16:38:29,2.47,1.37,32.50,31.60,892749,33,20092,-65
2020-05-18 16:39:19,2.08,1.52,32.60,31.70,895846,33,20504,-60
2020-05-18 16:39:52,4.32,1.98,32.50,31.60,895882,33,20075,-68
2020-05-18 16:40:41,2.28,1.70,32.10,31.30,895405,33,20160,-68
2020-05-18 16:41:14,3.03,1.70,31.80,31.30,895414,33,20471,-65
2020-05-18 16:42:04,4.25,1.58,31.60,32.30,895594,33,20062,-62
2020-05-18 16:42:53,4.50,2.80,31.80,32.10,895645,33,20032,-59
2020-05-18 16:43:35,2.50,1.55,31.90,31.90,895757,33,20071,-60
2020-05-18 16:44:29,8.73,1.65,31.90,32.30,895906,33,20432,-60
2020-05-18 16:45:19,6.10,1.75,32.30,32.40,895337,33,20046,-60
2020-05-18 16:46:02,4.55,1.60,32.20,31.70,895838,33,20032,-61
2020-05-18 16:46:33,3.87,1.40,32.10,32.00,895738,33,20416,-60
2020-05-18 16:47:22,2.95,1.33,32.10,31.70,895823,33,20020,-62
2020-05-18 16:48:05,12.13,3.00,32.10,31.80,896130,33,20163,-60
2020-05-18 16:48:45,2.72,1.55,32.10,31.40,892541,33,20432,-64
2020-05-18 16:49:31,3.65,1.48,31.90,31.60,892646,33,20039,-64
2020-05-18 16:50:22,3.67,1.65,31.90,31.70,892357,33,20463,-61
2020-05-18 16:51:02,5.62,1.77,32.20,32.70,895967,33,20051,-60
2020-05-18 16:51:50,3.05,1.85,32.10,31.30,896018,33,20028,-60
2020-05-18 16:52:26,3.37,2.37,31.80,31.00,896065,33,20032,-58
2020-05-18 16:53:15,2.00,1.60,31.70,31.40,892785,33,20099,-58
2020-05-18 16:54:04,2.30,2.10,31.90,31.60,892525,33,20164,-60
2020-05-18 16:54:44,2.70,1.60,31.90,31.80,893495,33,20068,-59
2020-05-18 16:55:14,2.42,1.42,31.90,32.10,895325,33,20059,-61
2020-05-18 16:55:45,4.28,1.50,31.80,32.50,895834,33,20079,-59
2020-05-18 16:56:36,5.37,1.48,31.80,32.10,895717,33,20033,-60
2020-05-18 16:57:16,7.37,1.50,31.20,31.70,895911,33,20322,-62
2020-05-18 16:58:11,5.12,1.50,31.10,32.80,892774,33,20032,-60
2020-05-18 16:59:06,3.55,1.70,31.00,33.60,892867,33,20119,-61
2020-05-18 16:59:46,9.85,6.22,30.80,33.70,894421,33,20028,-61
2020-05-18 17:00:35,4.65,2.20,30.50,34.00,895322,33,20111,-59
2020-05-18 17:01:21,4.12,1.58,30.10,34.80,895618,33,20028,-61
2020-05-18 17:02:01,2.78,1.80,29.60,35.70,895937,33,20020,-61
2020-05-18 17:03:04,4.28,1.80,29.30,36.20,895913,33,20494,-62
2020-05-18 17:03:40,4.32,2.08,28.90,36.40,895270,33,20047,-60
2020-05-18 17:04:17,2.17,1.50,28.30,37.60,895393,33,20017,-62
2020-05-18 17:04:53,4.68,1.65,27.90,38.50,897840,33,20470,-60
2020-05-18 17:05:24,4.05,1.70,27.80,39.20,900215,33,20054,-62
2020-05-18 17:06:02,4.03,1.60,27.60,39.40,901942,32,20118,-62
2020-05-18 17:06:33,6.37,2.00,27.20,39.80,901845,32,20383,-61
2020-05-18 17:07:04,6.05,1.75,27.10,40.60,901599,32,20039,-60
2020-05-18 17:08:06,4.80,1.92,26.90,40.70,901883,32,20099,-61
2020-05-18 17:08:55,1.90,1.77,26.60,40.70,901530,33,20071,-60
2020-05-18 17:09:44,5.10,1.98,26.40,41.90,901977,32,20442,-59
2020-05-18 17:10:33,6.05,1.87,26.20,42.60,901663,32,20477,-61
2020-05-18 17:11:22,3.37,1.65,25.90,42.70,902060,32,20113,-61
2020-05-18 17:11:59,5.47,1.80,25.80,43.20,901705,33,20028,-61
2020-05-18 17:12:32,3.08,1.90,25.70,43.20,901921,32,20054,-60
2020-05-18 17:13:15,2.30,1.75,25.50,43.70,901816,32,20058,-60
2020-05-18 17:14:01,3.72,2.08,25.40,44.00,901720,32,20054,-60
2020-05-18 17:14:50,3.53,2.08,25.30,44.00,901380,32,20044,-61
2020-05-18 17:15:32,2.97,1.92,25.30,44.30,901658,33,20035,-61
2020-05-18 17:16:34,4.62,1.90,25.20,44.50,902066,32,20509,-61
2020-05-18 17:17:26,5.45,1.87,25.10,44.70,901889,32,20054,-59
2020-05-18 17:18:21,4.28,2.12,25.00,45.00,901952,32,20032,-59
2020-05-18 17:19:10,2.90,1.80,24.80,45.30,901908,32,20032,-61
2020-05-18 17:20:10,4.72,2.47,24.70,45.90,898576,33,20057,-61
2020-05-18 17:20:47,2.22,2.00,24.70,47.10,898401,33,20028,-60
2020-05-18 17:21:37,2.67,1.90,24.70,46.60,899670,32,20383,-59
2020-05-18 17:22:10,3.08,1.90,24.70,46.60,901961,32,20516,-61
2020-05-18 17:22:53,4.12,2.10,24.60,46.90,901730,32,20028,-59
2020-05-18 17:23:43,3.35,2.47,24.60,46.80,902092,32,20027,-59
2020-05-18 17:24:32,5.90,5.30,24.40,46.60,902006,32,20465,-61
2020-05-18 17:25:03,3.97,2.55,24.30,47.30,901927,32,20112,-60
2020-05-18 17:25:49,7.25,3.85,24.20,47.40,901571,33,20032,-58
2020-05-18 17:26:46,22.25,16.67,24.10,47.80,901387,32,20424,-63
2020-05-18 17:27:52,4.80,3.40,24.10,47.90,898789,33,20108,-61
2020-05-18 17:28:23,6.78,3.08,24.00,48.20,892877,33,20025,-61
2020-05-18 17:29:29,6.40,2.65,23.90,48.50,892555,33,20063,-61
2020-05-18 17:30:14,6.15,2.65,23.90,48.60,892471,33,20054,-59
2020-05-18 17:31:04,5.62,2.28,23.90,49.00,892613,33,20024,-63
2020-05-18 17:31:53,5.57,2.55,23.90,48.90,898872,32,20074,-65
2020-05-18 17:32:39,3.40,2.08,23.80,49.10,898579,33,20032,-59
2020-05-18 17:33:18,3.90,2.20,23.70,49.80,898572,33,20037,-57
2020-05-18 17:34:24,8.40,2.33,23.60,49.80,898316,33,20067,-61
2020-05-18 17:35:14,5.55,2.28,23.60,49.80,898449,33,20051,-60
2020-05-18 17:35:56,5.97,1.90,23.60,49.90,898259,33,20057,-63
2020-05-18 17:36:27,3.53,1.80,23.40,50.00,898473,33,20152,-64
2020-05-18 17:37:06,3.33,2.40,23.40,50.10,895335,33,20507,-65
2020-05-18 17:37:55,3.53,2.35,23.40,50.30,897027,33,20058,-66
2020-05-18 17:39:02,5.53,2.10,23.30,50.50,898344,33,20047,-62
2020-05-18 17:39:53,3.33,1.87,23.20,50.30,898118,33,20032,-62
2020-05-18 17:40:42,2.78,2.20,23.10,50.60,905054,32,20061,-63
2020-05-18 17:41:43,6.30,2.10,23.10,50.90,908080,32,20073,-64
2020-05-18 17:42:33,5.95,2.30,23.10,51.10,908307,32,20057,-63
2020-05-18 17:43:06,2.95,2.47,23.10,51.00,908240,32,20027,-59
2020-05-18 17:43:56,5.97,2.55,23.00,51.80,908057,32,20039,-63
2020-05-18 17:44:27,3.87,2.62,23.00,51.30,908345,32,20461,-63
2020-05-18 17:45:16,5.22,2.87,22.90,51.60,908340,32,20053,-63
2020-05-18 17:46:02,8.07,2.12,22.90,51.60,907972,32,20042,-64
2020-05-18 17:46:55,8.73,3.72,22.90,51.60,908145,32,20031,-64
2020-05-18 17:47:45,6.15,2.17,22.90,51.80,906887,32,20039,-65
2020-05-18 17:48:34,2.50,2.17,22.90,51.90,908197,32,20128,-62
2020-05-18 17:49:23,5.40,2.47,22.80,51.80,907841,32,20087,-65
2020-05-18 17:50:12,2.95,2.37,22.70,52.00,908122,32,20027,-62
2020-05-18 17:51:02,3.08,2.28,22.70,52.30,905297,32,20119,-62
2020-05-18 17:51:51,3.47,2.37,22.60,52.50,908351,32,20086,-63
2020-05-18 17:52:40,5.07,2.47,22.60,52.80,907766,32,20031,-63
2020-05-18 17:53:14,6.03,2.47,22.50,53.10,910366,32,20474,-64
2020-05-18 17:54:04,3.92,2.30,22.50,53.00,910143,32,20061,-63
2020-05-18 17:54:53,3.22,2.00,22.50,53.10,911327,32,20352,-64
2020-05-18 17:55:43,6.85,2.70,22.40,53.20,911476,32,20355,-64
2020-05-18 17:56:32,6.47,2.90,22.30,53.20,910622,32,20330,-64
2020-05-18 17:57:21,8.20,2.30,22.30,53.60,907886,32,20072,-64
2020-05-18 17:58:10,5.18,2.20,22.30,53.80,907997,32,20045,-64
2020-05-18 17:58:49,3.28,2.40,22.30,54.00,908322,32,20090,-63
2020-05-18 17:59:39,4.75,2.58,22.20,54.00,911181,32,20018,-64
2020-05-18 18:00:28,3.17,2.10,22.20,53.80,910937,32,20047,-64
2020-05-18 18:01:05,5.85,2.20,22.20,54.10,911428,32,20152,-64
2020-05-18 18:01:35,6.70,2.37,22.20,54.10,910673,32,20038,-63
2020-05-18 18:02:35,2.92,2.10,22.10,54.10,910981,32,20038,-63
2020-05-18 18:03:25,5.68,2.60,22.10,55.00,901587,32,20040,-64
2020-05-18 18:04:18,5.93,2.60,22.10,54.30,901338,33,20190,-64
2020-05-18 18:04:49,5.85,3.58,22.10,54.40,899105,32,20533,-63
2020-05-18 18:05:36,4.93,3.12,22.00,54.60,908157,32,20030,-64
2020-05-18 18:06:07,2.72,2.40,22.00,54.70,907789,32,20440,-64
2020-05-18 18:06:56,2.35,2.08,21.90,54.80,908176,32,20062,-63
2020-05-18 18:07:46,4.25,2.20,21.90,54.80,908310,32,20085,-64
2020-05-18 18:08:22,5.15,3.90,21.90,55.00,907886,32,20039,-64
2020-05-18 18:09:17,5.03,2.95,21.80,55.10,908400,32,20055,-64
2020-05-18 18:10:06,4.50,2.60,21.80,55.40,907923,32,20425,-63
2020-05-18 18:10:55,5.18,2.60,21.80,55.30,907552,32,20395,-64
2020-05-18 18:11:26,3.30,2.40,21.70,55.50,908054,32,20072,-63
2020-05-18 18:12:15,3.67,2.10,21.70,55.70,907914,32,20484,-64
2020-05-18 18:12:52,6.70,2.47,21.60,55.80,907829,32,20496,-64
2020-05-18 18:13:41,3.28,2.33,21.60,55.90,907962,32,20031,-63
2020-05-18 18:14:26,2.60,2.05,21.60,56.00,907784,32,20052,-63
2020-05-18 18:15:08,5.68,2.20,21.50,56.10,910960,32,20057,-63
2020-05-18 18:15:39,4.53,2.50,21.50,56.50,907763,32,20031,-63
2020-05-18 18:16:28,14.87,8.15,21.40,56.50,907498,32,20035,-63
2020-05-18 18:17:17,6.65,3.17,21.40,56.60,907508,32,20156,-64
2020-05-18 18:18:09,6.45,2.95,21.30,56.60,908199,32,20136,-62
2020-05-18 18:18:48,6.93,3.87,21.40,56.60,908125,32,20053,-61
2020-05-18 18:19:24,6.28,4.70,21.30,57.40,907807,32,20080,-62
2020-05-18 18:19:55,9.70,4.10,21.30,56.90,910235,32,20030,-63
2020-05-18 18:20:29,5.37,3.33,21.20,57.10,910461,32,20023,-64
2020-05-18 18:21:18,4.50,3.10,21.20,57.10,910956,32,20080,-63
2020-05-18 18:21:49,7.22,2.45,21.10,57.30,910928,32,20117,-64
2020-05-18 18:22:38,3.08,2.55,21.10,57.50,911234,32,20333,-64
2020-05-18 18:23:24,3.25,2.62,21.10,57.50,909073,32,20192,-64
2020-05-18 18:24:06,3.92,2.45,21.00,57.60,908607,32,20031,-63
2020-05-18 18:24:55,6.30,2.55,21.00,57.60,906801,32,20109,-64
2020-05-18 18:25:37,3.75,2.72,21.00,57.70,908581,32,20047,-63
2020-05-18 18:26:31,2.92,2.40,20.90,57.70,908505,32,20047,-64
2020-05-18 18:27:04,3.53,2.50,20.90,57.90,900061,32,20040,-64
2020-05-18 18:27:44,6.68,2.75,20.80,58.50,908904,32,20034,-63
2020-05-18 18:28:38,4.95,2.60,20.90,58.50,908011,32,20109,-63
2020-05-18 18:29:21,4.15,2.65,20.80,58.50,910245,32,20026,-63
2020-05-18 18:29:54,2.95,2.45,20.80,58.50,911667,32,20092,-63
2020-05-18 18:30:47,4.85,2.92,20.70,58.50,911074,32,20114,-62
2020-05-18 18:31:36,5.40,2.78,20.60,58.60,907492,32,20121,-62
2020-05-18 18:32:12,6.82,2.65,20.60,59.00,907709,32,20038,-61
2020-05-18 18:32:43,3.97,2.58,20.60,59.30,907680,32,20520,-63
2020-05-18 18:33:34,4.10,2.78,20.60,59.40,909566,32,20023,-64
2020-05-18 18:34:43,6.25,2.62,20.60,59.30,907262,32,20035,-64
2020-05-18 18:35:14,5.93,2.58,20.60,59.50,904115,32,20065,-63
2020-05-18 18:36:03,2.85,2.35,20.50,59.50,903933,32,20057,-64
2020-05-18 18:36:52,4.53,2.58,20.40,59.60,904378,32,20043,-61
2020-05-18 18:37:29,2.87,2.28,20.40,59.90,903686,32,20044,-63
2020-05-18 18:38:18,2.85,2.45,20.40,60.20,903910,32,20035,-62
2020-05-18 18:38:49,5.45,2.50,20.30,60.60,904280,32,20073,-62
2020-05-18 18:39:23,3.45,2.65,20.30,60.60,904173,32,20072,-63
2020-05-18 18:39:59,4.32,2.45,20.20,60.70,904090,32,20118,-63
2020-05-18 18:40:36,4.12,2.33,20.20,61.00,904315,32,20073,-62
2020-05-18 18:41:08,5.40,2.40,20.20,61.50,904113,32,20847,-63
2020-05-18 18:41:51,4.60,2.70,20.20,61.30,905779,32,20409,-64
2020-05-18 18:42:40,4.55,2.70,20.10,61.20,907741,32,20019,-62
2020-05-18 18:43:11,3.70,2.33,20.10,61.50,907846,32,20528,-61
2020-05-18 18:44:00,3.22,2.45,20.00,61.90,905328,32,20080,-64
2020-05-18 18:44:39,6.60,2.78,20.00,61.80,906944,32,20035,-65
2020-05-18 18:45:48,4.75,2.92,20.00,62.00,905432,32,20091,-66
2020-05-18 18:46:35,4.03,2.87,20.00,62.30,898205,33,20054,-64
2020-05-18 18:47:15,7.32,3.08,20.00,62.00,892329,33,20028,-65
2020-05-18 18:47:45,4.65,2.47,19.90,62.20,893629,33,20071,-63
2020-05-18 18:48:16,4.78,2.40,19.90,62.40,892598,33,20131,-63
2020-05-18 18:49:10,4.82,2.60,19.90,62.60,892744,33,20102,-63
2020-05-18 18:49:55,3.95,2.85,19.80,62.70,892214,33,20452,-64
2020-05-18 18:50:25,3.08,2.40,19.80,62.70,891143,33,20789,-64
2020-05-18 18:51:02,3.08,2.37,19.80,62.80,892149,33,20102,-65
2020-05-18 18:51:35,4.40,2.67,19.80,63.30,891170,33,20021,-64
2020-05-18 18:52:25,5.22,2.62,19.80,63.30,892696,33,20075,-64
2020-05-18 18:52:55,4.70,2.45,19.70,63.30,891707,33,20059,-63
2020-05-18 18:53:29,5.43,2.80,19.70,63.00,894391,33,20234,-65
2020-05-18 18:54:05,3.30,2.30,19.70,63.30,891778,33,20058,-65
2020-05-18 18:54:56,5.20,2.80,19.60,63.40,890169,33,20084,-65
2020-05-18 18:55:33,3.75,2.47,19.70,63.50,891675,33,20080,-65
2020-05-18 18:56:14,4.35,2.50,19.60,63.70,894956,33,20021,-65
2020-05-18 18:57:05,4.07,2.70,19.60,64.40,895134,33,20058,-65
2020-05-18 18:57:36,19.60,19.60,19.60,64.00,890249,33,20090,-65
2020-05-18 18:58:29,4.20,2.50,19.50,63.90,895320,33,20344,-65
2020-05-18 18:59:32,3.75,2.37,19.50,63.80,898187,33,20074,-65
2020-05-18 19:00:04,4.37,2.35,19.50,64.00,889212,33,20421,-64
2020-05-18 19:00:37,4.72,2.58,19.40,64.40,888978,33,20050,-64
2020-05-18 19:01:27,3.53,2.62,19.40,64.50,893553,33,20025,-64
2020-05-18 19:02:09,3.28,2.20,19.40,64.90,897979,33,20047,-64
2020-05-18 19:02:51,3.67,2.67,19.40,64.70,898010,33,20047,-64
2020-05-18 19:03:27,3.83,2.80,19.30,64.60,894927,33,20033,-65
2020-05-18 19:04:18,5.18,2.70,19.30,64.70,895292,33,20143,-64
2020-05-18 19:05:06,3.87,2.22,19.20,65.00,892219,33,20024,-65
2020-05-18 19:05:57,5.03,2.40,19.20,65.60,894850,33,20080,-64
2020-05-18 19:06:36,4.07,2.60,19.20,65.80,894527,33,20095,-65
2020-05-18 19:07:13,3.60,2.50,19.10,65.60,897978,33,20110,-65
2020-05-18 19:08:02,4.85,2.87,19.10,65.50,898270,33,20442,-65
2020-05-18 19:08:51,2.83,2.37,19.10,66.10,898111,33,20437,-64
2020-05-18 19:09:40,3.35,2.55,19.00,65.90,897891,33,20059,-64
2020-05-18 19:10:29,4.70,2.83,19.00,66.20,897679,33,20134,-65
2020-05-18 19:11:19,5.28,2.50,19.00,66.40,898156,33,20032,-64
2020-05-18 19:12:08,5.35,2.30,18.90,66.40,898163,33,20035,-64
2020-05-18 19:13:08,4.20,2.60,18.90,67.00,898297,33,20028,-65
2020-05-18 19:13:50,3.80,2.75,18.80,67.40,898012,33,20058,-64
2020-05-18 19:14:33,5.37,2.70,18.80,67.20,897961,33,20151,-65
2020-05-18 19:15:22,5.40,3.08,18.70,67.30,898229,33,20020,-65
2020-05-18 19:16:11,5.85,2.70,18.70,67.30,897924,33,20023,-64
2020-05-18 19:17:00,4.03,2.30,18.70,67.50,898026,33,20162,-65
2020-05-18 19:17:33,3.62,2.65,18.60,67.50,897982,33,20106,-64
2020-05-18 19:18:04,3.65,2.50,18.60,67.50,901954,32,20414,-64
2020-05-18 19:18:37,3.08,2.45,18.50,67.70,910938,32,20026,-64
2020-05-18 19:19:27,5.30,2.50,18.40,68.30,910922,32,20381,-65
2020-05-18 19:20:07,3.70,2.75,18.40,68.60,911144,32,20026,-65
2020-05-18 19:20:49,2.58,2.37,18.40,68.80,910096,32,20022,-64
2020-05-18 19:21:35,3.25,2.28,18.40,69.30,910711,32,20026,-64
2020-05-18 19:22:24,4.72,2.90,18.40,69.50,910815,32,20022,-64
2020-05-18 19:23:13,4.22,2.70,18.40,69.70,910237,32,20181,-65
2020-05-18 19:24:02,4.32,2.72,18.40,69.70,910716,32,20057,-64
2020-05-18 19:24:52,6.95,3.45,18.30,69.70,910747,32,20026,-65
2020-05-18 19:25:41,4.20,2.72,18.30,70.30,910138,32,20023,-65
2020-05-18 19:26:12,4.97,3.60,18.20,71.10,910259,32,20512,-64
2020-05-18 19:27:01,6.93,3.00,18.30,71.20,907448,32,20031,-64
2020-05-18 19:27:50,4.60,2.40,18.20,72.30,910589,32,20440,-64
2020-05-18 19:28:24,5.30,3.20,18.20,72.50,910510,32,20094,-64
2020-05-18 19:28:54,3.92,2.80,18.10,72.40,910627,32,20045,-64
2020-05-18 19:29:40,5.93,2.90,18.20,72.50,911026,32,20045,-64
2020-05-18 19:30:11,3.47,3.00,18.20,72.60,910587,32,20098,-65
2020-05-18 19:30:44,3.47,2.92,18.10,72.90,911062,32,20022,-65
2020-05-18 19:31:34,4.25,2.42,18.10,73.00,910705,32,20027,-64
2020-05-18 19:32:23,2.92,2.53,18.10,73.40,911054,32,20018,-64
2020-05-18 19:33:00,5.87,3.10,18.10,74.30,911142,32,20373,-63
2020-05-18 19:33:51,3.53,3.20,18.00,74.90,911119,32,20057,-64
2020-05-18 19:34:40,3.45,2.70,18.00,75.80,910716,32,20379,-60
2020-05-18 19:35:14,3.97,2.80,18.00,76.70,906586,32,20057,-62
2020-05-18 19:35:51,6.15,3.03,18.00,76.80,907117,32,20045,-61
2020-05-18 19:36:24,3.42,3.03,18.00,77.80,907237,32,20015,-65
2020-05-18 19:37:14,5.05,3.87,18.00,77.00,906978,32,20047,-58
2020-05-18 19:37:57,8.60,4.18,18.00,77.60,907203,32,20020,-62
2020-05-18 19:38:57,7.18,3.40,18.00,77.60,907905,32,20379,-65
2020-05-18 19:39:39,7.15,3.95,18.00,77.80,895034,33,20111,-61
2020-05-18 19:40:15,6.30,3.50,17.90,78.80,894925,33,20036,-59
2020-05-18 19:41:05,5.78,4.15,17.90,79.60,894789,33,20051,-63
2020-05-18 19:41:50,6.32,3.95,17.90,80.50,903737,32,20466,-60
2020-05-18 19:42:33,8.82,3.62,17.90,81.30,904581,32,20050,-64
2020-05-18 19:43:04,4.62,3.30,17.80,81.40,907408,32,20023,-60
2020-05-18 19:43:55,5.05,3.08,17.80,82.40,907816,32,20462,-61
2020-05-18 19:44:43,6.32,3.55,17.80,82.70,897891,33,20027,-61
2020-05-18 19:45:43,9.15,4.70,17.80,84.40,899750,32,20035,-61
2020-05-18 19:46:32,3.87,3.30,17.80,85.30,897481,33,20196,-61
2020-05-18 19:47:12,7.10,3.20,17.70,85.80,897889,33,20044,-59
2020-05-18 19:48:01,5.07,3.37,17.70,86.90,898285,33,20046,-59
2020-05-18 19:48:50,5.85,3.40,17.70,87.50,907135,32,20409,-60
2020-05-18 19:49:40,7.30,3.78,17.60,87.90,907929,32,20053,-63
2020-05-18 19:50:29,6.40,4.20,17.60,87.70,908369,32,20034,-61
2020-05-18 19:51:18,5.18,3.85,17.60,88.00,908460,32,20046,-62
2020-05-18 19:52:07,6.57,3.83,17.60,88.90,907738,32,20113,-61
2020-05-18 19:52:57,3.78,3.47,17.50,90.00,907790,32,20083,-61
2020-05-18 19:53:46,4.45,3.80,17.50,90.40,905383,32,20046,-60
2020-05-18 19:54:35,4.32,3.60,17.50,91.10,907991,32,20050,-61
2020-05-18 19:55:24,7.15,3.90,17.40,91.10,908267,32,20110,-61
2020-05-18 19:56:14,6.22,3.75,17.40,91.50,908495,32,20432,-61
2020-05-18 19:57:03,7.18,3.67,17.40,92.40,908545,32,20046,-60
2020-05-18 19:57:52,5.20,3.28,17.30,92.40,908431,32,20334,-61
2020-05-18 19:58:42,6.37,3.95,17.30,93.10,908513,32,20077,-62
2020-05-18 19:59:33,5.87,3.80,17.30,93.20,908141,32,20023,-62
2020-05-18 20:00:23,7.65,4.00,17.20,93.50,898705,33,20040,-62
2020-05-18 20:01:12,6.60,3.83,17.20,93.80,900506,32,20051,-63
2020-05-18 20:02:01,5.57,4.20,17.20,94.20,908218,32,20049,-63
2020-05-18 20:02:51,6.25,4.18,17.20,94.10,908548,32,20410,-61
2020-05-18 20:03:40,5.50,4.60,17.20,94.60,908349,32,20023,-62
2020-05-18 20:04:30,7.30,4.53,17.10,94.90,908665,32,20019,-63
2020-05-18 20:05:01,5.57,4.37,17.10,95.40,909065,32,20107,-62
2020-05-18 20:05:37,8.63,4.93,17.10,95.70,908898,32,20068,-63
2020-05-18 20:06:28,7.20,5.12,17.10,95.90,908806,32,20456,-62
2020-05-18 20:07:14,7.85,5.05,17.10,96.30,905196,32,20145,-63
2020-05-18 20:08:11,6.75,4.70,17.00,96.90,902382,32,20016,-62
2020-05-18 20:08:49,11.40,3.97,17.00,97.10,898904,33,20401,-62
2020-05-18 20:09:38,6.47,4.20,17.00,97.40,902892,32,20044,-63
2020-05-18 20:10:44,4.80,3.40,17.00,97.70,908377,32,20462,-62
2020-05-18 20:11:20,5.57,4.22,16.90,98.00,904576,32,20035,-63
2020-05-18 20:12:00,12.27,4.30,16.90,98.30,904577,32,20047,-63
2020-05-18 20:12:56,4.40,3.92,16.80,98.50,901315,33,20040,-61
2020-05-18 20:13:46,5.60,3.58,16.80,98.70,898702,33,20036,-63
2020-05-18 20:14:16,5.55,4.00,16.80,99.10,900163,32,20347,-63
2020-05-18 20:15:06,7.62,3.67,16.80,99.60,898575,33,20139,-63
2020-05-18 20:15:42,4.68,3.72,16.80,99.90,901833,32,20065,-63
2020-05-18 20:16:16,7.45,3.62,16.70,99.90,901466,32,20055,-64
2020-05-18 20:16:46,7.35,3.42,16.70,99.90,904557,32,20129,-63
2020-05-18 20:17:35,6.93,3.78,16.70,99.90,901565,32,20554,-62
2020-05-18 20:18:06,5.12,4.07,16.70,99.90,901483,32,20103,-64
2020-05-18 20:18:43,5.03,3.80,16.60,99.90,901614,32,20395,-64
2020-05-18 20:19:36,6.45,3.90,16.60,99.90,903799,32,20435,-62
2020-05-18 20:20:28,7.47,3.80,16.60,99.90,900835,32,20107,-64
2020-05-18 20:21:23,5.05,4.25,16.60,99.90,902532,32,20392,-63
2020-05-18 20:21:53,5.60,4.75,16.50,99.90,904662,32,20036,-60
2020-05-18 20:22:42,6.90,4.70,16.60,99.90,904716,32,20027,-62
2020-05-18 20:23:32,5.37,4.00,16.60,99.90,904556,32,20019,-63
2020-05-18 20:24:11,4.43,3.87,16.50,99.90,904787,32,20058,-62
2020-05-18 20:25:10,7.47,3.33,16.50,99.90,901236,32,20046,-62
2020-05-18 20:25:53,6.85,4.75,16.40,99.90,901568,32,20092,-59
2020-05-18 20:26:32,5.80,5.03,16.40,99.90,902356,32,20049,-62
2020-05-18 20:27:30,6.80,5.78,16.40,99.90,904754,32,20045,-61
2020-05-18 20:28:23,6.90,4.97,16.40,99.90,901463,32,20430,-64
2020-05-18 20:29:13,7.70,4.03,16.40,99.90,901802,32,20496,-61
2020-05-18 20:29:51,6.30,3.80,16.40,99.90,902543,32,20039,-62
2020-05-18 20:30:22,6.85,4.05,16.30,99.90,904776,32,20019,-62
2020-05-18 20:31:02,6.62,3.80,16.30,99.90,904933,32,20069,-62
2020-05-18 20:31:36,4.40,3.58,16.30,99.90,904896,32,20035,-60
2020-05-18 20:32:26,3.85,3.45,16.30,99.90,901593,32,20074,-64
2020-05-18 20:33:24,8.85,4.15,16.20,99.90,901645,32,20046,-61
2020-05-18 20:33:58,4.90,4.10,16.20,99.90,903546,32,20085,-63
2020-05-18 20:34:47,7.20,3.90,16.20,99.90,904511,32,20055,-62
2020-05-18 20:35:32,4.47,4.07,16.10,99.90,904845,32,20058,-63
2020-05-18 20:36:21,6.15,4.40,16.10,99.90,901338,32,20462,-62
2020-05-18 20:36:54,5.25,4.07,16.10,99.90,901519,33,20024,-62
2020-05-18 20:37:44,6.30,3.70,16.10,99.90,901832,32,20020,-61
2020-05-18 20:38:33,4.22,3.83,16.10,99.90,904752,32,20465,-60
2020-05-18 20:39:22,8.15,4.30,16.00,99.90,904871,32,20553,-63
2020-05-18 20:40:02,10.68,3.78,16.00,99.90,904703,32,20069,-62
2020-05-18 20:40:51,6.15,4.00,16.00,99.90,901482,32,20024,-61
2020-05-18 20:41:40,4.75,4.35,15.90,99.90,901755,32,20462,-62
2020-05-18 20:42:23,4.37,3.97,15.90,99.90,902056,32,20403,-63
2020-05-18 20:43:12,4.70,3.90,15.90,99.90,901375,32,20023,-61
2020-05-18 20:43:49,6.07,4.22,15.90,99.90,898427,33,20435,-61
2020-05-18 20:44:19,6.00,4.53,15.80,99.90,898551,32,20028,-61
2020-05-18 20:45:09,7.10,4.22,15.80,99.90,901143,32,20056,-63
2020-05-18 20:45:58,4.95,4.15,15.80,99.90,900695,33,20035,-63
2020-05-18 20:46:54,8.27,4.30,15.80,99.90,906414,32,20077,-61
2020-05-18 20:47:43,4.47,3.60,15.80,99.90,901594,32,20434,-61
2020-05-18 20:48:33,5.47,4.03,15.70,99.90,909098,32,20023,-62
2020-05-18 20:49:09,5.97,4.05,15.70,99.90,910586,32,20023,-61
2020-05-18 20:49:59,5.55,4.10,15.70,99.90,908405,32,20390,-62
2020-05-18 20:50:48,5.35,4.12,15.70,99.90,907726,32,20027,-61
2020-05-18 20:51:31,6.70,3.85,15.70,99.90,908262,32,20449,-61
2020-05-18 20:52:07,7.68,4.10,15.70,99.90,907957,32,20073,-63
2020-05-18 20:52:40,8.05,4.32,15.70,99.90,904860,32,20351,-62
2020-05-18 20:53:14,6.35,4.20,15.70,99.90,905003,32,20039,-62
2020-05-18 20:54:11,5.80,4.20,15.70,99.90,905702,32,20053,-62
2020-05-18 20:55:00,5.40,4.12,15.60,99.90,901698,32,20400,-60
2020-05-18 20:55:46,5.07,4.20,15.60,99.90,906772,32,20074,-61
2020-05-18 20:56:19,6.95,4.43,15.60,99.90,908316,32,20429,-61
2020-05-18 20:57:04,6.87,4.45,15.60,99.90,908273,32,20122,-62
2020-05-18 20:57:42,7.25,4.30,15.50,99.90,908319,32,20027,-62
2020-05-18 20:58:15,4.68,3.85,15.50,99.90,908339,32,20023,-61
2020-05-18 20:58:47,5.07,4.57,15.50,99.90,907978,32,20054,-61
2020-05-18 20:59:22,6.87,4.37,15.50,99.90,908223,32,20338,-62
2020-05-18 20:59:53,6.65,4.22,15.50,99.90,904767,32,20389,-62
2020-05-18 21:00:24,5.68,4.10,15.50,99.90,904566,32,20027,-63
2020-05-18 21:00:57,5.62,4.12,15.50,99.90,904542,32,20027,-62
2020-05-18 21:01:40,7.60,4.20,15.50,99.90,905220,32,20061,-62
2020-05-18 21:02:29,6.43,4.22,15.50,99.90,907861,32,20027,-61
2020-05-18 21:03:18,5.57,4.60,15.50,99.90,907700,32,20068,-63
2020-05-18 21:04:11,7.55,5.00,15.50,99.90,908120,32,20023,-63
2020-05-18 21:04:48,5.43,4.43,15.40,99.90,907857,32,20043,-61
2020-05-18 21:05:54,5.78,4.22,15.40,99.90,908353,32,20023,-62
2020-05-18 21:06:47,6.25,5.07,15.40,99.90,908141,32,20058,-63
2020-05-18 21:07:36,6.25,4.90,15.40,99.90,898455,33,20400,-62
2020-05-18 21:08:25,9.55,5.22,15.40,99.90,901822,32,20098,-62
2020-05-18 21:09:15,7.53,5.18,15.30,99.90,908165,32,20022,-62
2020-05-18 21:10:14,10.90,5.37,15.30,99.90,908282,32,20098,-61
2020-05-18 21:10:45,5.20,4.47,15.30,99.90,908143,32,20388,-64
2020-05-18 21:11:34,7.60,5.00,15.30,99.90,908289,32,20040,-62
2020-05-18 21:12:24,7.68,5.32,15.20,99.90,907930,32,20098,-64
2020-05-18 21:13:13,6.68,5.25,15.20,99.90,908400,32,20061,-60
2020-05-18 21:14:03,6.32,5.20,15.20,99.90,907936,32,20019,-63
2020-05-18 21:14:52,7.82,5.30,15.10,99.90,908208,32,20457,-63
2020-05-18 21:15:42,6.80,5.03,15.10,99.90,908219,32,20288,-62
2020-05-18 21:16:31,9.77,5.87,15.10,99.90,907861,32,20070,-64
2020-05-18 21:17:21,7.85,5.50,15.00,99.90,908140,32,20034,-61
2020-05-18 21:18:10,6.75,5.35,15.00,99.90,907843,32,20464,-60
2020-05-18 21:19:00,8.50,5.70,15.00,99.90,908059,32,20042,-61
2020-05-18 21:19:49,8.75,5.80,14.90,99.90,908072,32,20465,-63
2020-05-18 21:20:41,12.88,5.90,14.90,99.90,907834,32,20061,-64
2020-05-18 21:21:12,7.15,5.15,14.90,99.90,908181,32,20090,-61
2020-05-18 21:21:52,9.55,5.72,14.90,99.90,908104,32,20115,-60
2020-05-18 21:22:41,6.60,5.43,14.90,99.90,908667,32,20470,-61
2020-05-18 21:23:35,7.45,5.75,14.80,99.90,909392,32,20073,-62
2020-05-18 21:24:20,7.57,5.62,14.80,99.90,908228,32,20482,-62
2020-05-18 21:25:11,7.22,5.70,14.80,99.90,905191,32,20070,-59
2020-05-18 21:26:00,15.48,6.28,14.80,99.90,895680,33,20051,-63
2020-05-18 21:26:49,6.82,5.90,14.80,99.90,900159,32,20036,-61
2020-05-18 21:27:40,10.63,6.18,14.80,99.90,908330,32,20136,-60
2020-05-18 21:28:49,7.15,6.45,14.70,99.90,908083,32,20027,-61
2020-05-18 21:29:23,7.37,5.97,14.70,99.90,904765,32,20031,-61
2020-05-18 21:30:05,8.88,7.10,14.70,99.90,904870,32,20032,-61
2020-05-18 21:30:54,6.97,6.25,14.70,99.90,904232,32,20031,-61
2020-05-18 21:31:44,8.75,6.62,14.70,99.90,904580,32,20027,-62
2020-05-18 21:32:27,9.32,6.03,14.70,99.90,904424,32,20165,-61
2020-05-18 21:33:16,8.18,6.37,14.60,99.90,904760,32,20091,-61
2020-05-18 21:34:05,9.23,7.37,14.60,99.90,904417,32,20027,-61
2020-05-18 21:34:36,8.35,6.62,14.60,99.90,904747,32,20054,-61
2020-05-18 21:35:19,9.07,6.30,14.60,99.90,904524,32,20065,-61
2020-05-18 21:35:55,7.07,6.37,14.60,99.90,904670,32,20074,-62
2020-05-18 21:36:29,9.40,6.47,14.60,99.90,904573,32,20081,-62
2020-05-18 21:37:03,8.45,6.80,14.60,99.90,901465,32,20082,-59
2020-05-18 21:37:59,6.72,6.00,14.60,99.90,901497,32,20035,-61
2020-05-18 21:38:30,8.30,6.12,14.50,99.90,901474,32,20051,-62
2020-05-18 21:39:04,8.00,6.28,14.50,99.90,904614,32,20043,-60
2020-05-18 21:39:34,9.00,5.80,14.50,99.90,904630,32,20543,-63
2020-05-18 21:40:05,6.62,5.97,14.50,99.90,904683,32,20427,-61
2020-05-18 21:40:51,7.05,6.35,14.50,99.90,904484,32,20475,-61
2020-05-18 21:41:40,10.02,6.72,14.50,99.90,904533,32,20039,-62
2020-05-18 21:42:30,7.97,5.80,14.50,99.90,904338,32,20051,-61
2020-05-18 21:43:19,7.57,6.12,14.50,99.90,904902,32,20410,-62
2020-05-18 21:44:08,15.73,6.65,14.40,99.90,901229,33,20064,-63
2020-05-18 21:44:57,7.85,6.28,14.50,99.90,901708,32,20035,-62
2020-05-18 21:45:47,7.93,6.10,14.40,99.90,902556,32,20061,-60
2020-05-18 21:46:36,10.18,6.12,14.40,99.90,904390,32,20031,-62
2020-05-18 21:47:25,10.18,6.75,14.40,99.90,904295,32,20077,-62
2020-05-18 21:48:14,7.55,6.37,14.40,99.90,904401,32,20462,-60
2020-05-18 21:49:03,9.10,5.93,14.40,99.90,904817,32,20027,-60
2020-05-18 21:49:53,6.03,5.43,14.40,99.90,904671,32,20035,-60
2020-05-18 21:50:42,6.55,5.85,14.30,99.90,900906,33,20031,-61
2020-05-18 21:51:16,7.97,5.55,14.40,99.90,901572,32,20061,-61
2020-05-18 21:51:55,6.60,6.00,14.30,99.90,901747,32,20047,-61
2020-05-18 21:52:42,7.00,5.40,14.30,99.90,901503,32,20075,-61
2020-05-18 21:53:13,7.30,6.57,14.30,99.90,898336,33,20032,-61
2020-05-18 21:54:07,7.62,5.68,14.30,99.90,898065,33,20035,-62
2020-05-18 21:54:41,9.30,6.22,14.30,99.90,901201,33,20055,-61
2020-05-18 21:55:17,9.15,6.15,14.30,99.90,901109,32,20175,-61
2020-05-18 21:55:48,7.87,5.80,14.30,99.90,901446,32,20032,-62
2020-05-18 21:56:25,12.60,6.43,14.30,99.90,901519,32,20414,-62
2020-05-18 21:56:57,6.75,5.97,14.20,99.90,903070,32,20391,-61
2020-05-18 21:57:28,7.90,6.40,14.20,99.90,904622,32,20019,-61
2020-05-18 21:57:59,8.00,6.05,14.20,99.90,904631,32,20078,-62
2020-05-18 21:58:30,7.85,6.25,14.20,99.90,901456,32,20049,-62
2020-05-18 21:59:00,7.37,6.25,14.20,99.90,901195,32,20182,-60
2020-05-18 21:59:31,7.50,6.10,14.20,99.90,901669,32,20056,-59
2020-05-18 22:00:05,7.05,6.03,14.20,99.90,901123,33,20067,-63
2020-05-18 22:00:37,6.32,5.45,14.20,99.90,901084,32,20024,-63
2020-05-18 22:01:09,7.12,6.05,14.20,99.90,902431,32,20086,-61
2020-05-18 22:01:39,7.60,6.22,14.20,99.90,904700,32,20042,-61
2020-05-18 22:02:12,7.68,5.75,14.20,99.90,904781,32,20403,-62
2020-05-18 22:02:42,8.32,5.50,14.20,99.90,907989,32,20050,-62
2020-05-18 22:03:13,9.38,5.87,14.20,99.90,907682,32,20394,-61
2020-05-18 22:03:45,10.40,6.07,14.20,99.90,904209,32,20032,-63
2020-05-18 22:04:34,8.60,5.90,14.20,99.90,904702,32,20380,-61
2020-05-18 22:05:10,6.75,6.03,14.20,99.90,906946,32,20533,-62
2020-05-18 22:06:01,9.70,5.53,14.20,99.90,907809,32,20045,-62
2020-05-18 22:06:50,7.43,5.90,14.20,99.90,897901,33,20171,-60
2020-05-18 22:07:21,6.60,5.97,14.20,99.90,900277,32,20040,-61
2020-05-18 22:07:57,7.72,6.12,14.10,99.90,907874,32,20027,-61
2020-05-18 22:08:46,6.47,5.87,14.10,99.90,907707,32,20034,-61
2020-05-18 22:09:17,7.70,5.95,14.10,99.90,907955,32,20087,-61
2020-05-18 22:10:23,6.20,5.60,14.10,99.90,907810,32,20484,-63
2020-05-18 22:11:13,7.22,5.25,14.10,99.90,901636,32,20028,-61
2020-05-18 22:12:19,8.18,6.10,14.10,99.90,901531,32,20445,-63
2020-05-18 22:12:59,6.32,5.70,14.10,99.90,898058,33,20023,-63
2020-05-18 22:13:33,14.10,14.10,14.10,99.90,895362,33,20116,-60
2020-05-18 22:14:03,7.57,6.00,14.10,99.90,895298,33,19935,-61
2020-05-18 22:14:40,10.40,6.28,14.10,99.90,895055,33,20144,-62
2020-05-18 22:15:14,9.23,5.80,14.10,99.90,896322,33,20116,-62
2020-05-18 22:15:58,7.35,5.87,14.10,99.90,901210,32,20035,-62
2020-05-18 22:16:34,8.93,6.07,14.00,99.90,901415,32,20228,-62
2020-05-18 22:17:11,7.30,5.93,14.10,99.90,901431,32,20376,-60
2020-05-18 22:17:44,8.02,5.90,14.00,99.90,898375,33,20062,-62
2020-05-18 22:18:14,6.57,5.97,14.00,99.90,895205,33,20103,-61
2020-05-18 22:18:45,8.38,6.60,14.00,99.90,895306,33,20119,-61
2020-05-18 22:19:16,8.05,5.75,14.00,99.90,895576,33,20040,-61
2020-05-18 22:19:46,7.18,5.65,14.00,99.90,898420,32,20040,-61
2020-05-18 22:20:17,10.23,6.28,14.00,99.90,901287,32,20081,-61
2020-05-18 22:20:48,6.05,5.37,14.00,99.90,900989,33,20039,-63
2020-05-18 22:21:19,10.25,6.18,14.00,99.90,901548,32,20074,-61
2020-05-18 22:21:49,9.15,5.82,14.00,99.90,901390,32,20044,-61
2020-05-18 22:22:21,7.95,6.00,14.00,99.90,901056,33,20059,-62
2020-05-18 22:22:51,6.53,5.82,14.00,99.90,901450,32,20102,-61
2020-05-18 22:23:22,7.82,6.15,14.00,99.90,901132,33,20120,-61
2020-05-18 22:23:53,5.97,5.18,14.00,99.90,900932,33,20028,-61
2020-05-18 22:24:23,7.72,5.60,14.00,99.90,901512,32,20444,-61
2020-05-18 22:24:54,7.70,5.90,14.00,99.90,901303,32,20035,-61
2020-05-18 22:25:25,9.15,5.82,14.10,99.90,901615,32,20400,-61
2020-05-18 22:25:55,8.93,6.18,14.00,99.90,901348,32,20458,-61
2020-05-18 22:26:26,8.65,6.30,14.10,99.90,901385,32,20496,-62
2020-05-18 22:26:57,7.82,5.72,14.10,99.90,901082,33,20125,-62
2020-05-18 22:27:27,8.07,5.35,14.00,99.90,901534,32,20039,-60
2020-05-18 22:27:58,6.55,5.45,14.00,99.90,901332,32,20044,-59
2020-05-18 22:28:29,7.03,5.57,14.00,99.90,901389,32,20032,-62
2020-05-18 22:28:59,8.07,5.80,14.00,99.90,901290,32,20056,-61
2020-05-18 22:29:30,6.05,5.45,14.10,99.90,897926,33,20075,-62
2020-05-18 22:30:01,7.65,5.82,14.10,99.90,898321,33,20066,-62
2020-05-18 22:30:51,9.52,5.40,14.00,99.90,897780,33,20091,-62
2020-05-18 22:31:32,8.52,5.55,14.10,99.90,900457,32,20049,-61
2020-05-18 22:32:06,6.87,5.12,14.00,99.90,901163,33,20036,-61
2020-05-18 22:33:01,9.27,5.85,14.10,99.90,901245,32,20105,-59
2020-05-18 22:33:44,7.60,5.50,14.10,99.90,901392,32,20485,-61
2020-05-18 22:34:37,5.62,4.90,14.10,99.90,901429,32,20048,-62
2020-05-18 22:35:28,6.50,5.57,14.10,99.90,898149,33,20062,-61
2020-05-18 22:36:17,8.02,4.72,14.10,99.90,898336,33,20059,-61
2020-05-18 22:37:06,6.43,4.65,14.10,99.90,898887,33,20028,-61
2020-05-18 22:37:43,5.53,5.03,14.10,99.90,901130,33,20170,-60
2020-05-18 22:38:19,7.10,4.72,14.10,99.90,901475,32,20035,-61
2020-05-18 22:38:50,8.15,5.15,14.10,99.90,898216,33,20036,-61
2020-05-18 22:39:21,5.43,4.55,14.10,99.90,898227,33,20035,-63
2020-05-18 22:40:15,6.60,4.57,14.10,99.90,898294,33,20056,-61
2020-05-18 22:41:06,5.20,4.78,14.10,99.90,901000,32,20107,-60
2020-05-18 22:41:45,6.75,4.90,14.10,99.90,898236,33,20035,-63
2020-05-18 22:42:25,5.40,4.90,14.10,99.90,895405,33,20032,-61
2020-05-18 22:43:24,6.03,5.05,14.10,99.90,895346,33,20056,-61
2020-05-18 22:44:14,6.32,5.05,14.10,99.90,899188,32,20040,-61
2020-05-18 22:45:10,6.20,5.05,14.10,99.90,901094,32,20058,-61
2020-05-18 22:45:41,6.10,4.72,14.10,99.90,893487,33,20092,-61
2020-05-18 22:46:22,5.93,5.10,14.10,99.90,897539,32,20438,-60
2020-05-18 22:46:53,7.50,5.18,14.10,99.90,907844,32,20032,-63
2020-05-18 22:47:50,6.28,4.80,14.10,99.90,905668,32,20375,-60
2020-05-18 22:48:27,7.12,4.60,14.10,99.90,901542,32,20031,-62
2020-05-18 22:49:20,5.97,4.57,14.10,99.90,901346,32,20081,-61
2020-05-18 22:49:54,6.07,4.70,14.10,99.90,904698,32,20027,-61
2020-05-18 22:50:29,7.40,5.00,14.10,99.90,904080,32,20039,-61
2020-05-18 22:50:59,6.03,4.60,14.10,99.90,907569,32,20413,-60
2020-05-18 22:51:30,7.95,4.25,14.10,99.90,904509,32,20086,-61
2020-05-18 22:52:01,6.47,4.50,14.10,99.90,904695,32,20035,-61
2020-05-18 22:52:31,6.55,4.65,14.10,99.90,907437,32,20129,-61
2020-05-18 22:53:06,6.07,4.70,14.10,99.90,904729,32,20085,-61
2020-05-18 22:53:39,5.35,4.85,14.00,99.90,907674,32,20058,-61
2020-05-18 22:54:33,4.75,4.30,14.10,99.90,907604,32,20084,-61
2020-05-18 22:55:22,5.75,4.65,14.10,99.90,898206,33,20055,-61
2020-05-18 22:56:16,4.80,4.40,14.00,99.90,898441,32,20059,-61
2020-05-18 22:56:56,6.35,4.68,14.10,99.90,907142,32,20317,-59
2020-05-18 22:57:30,4.85,4.15,14.10,99.90,907708,32,20088,-61
2020-05-18 22:58:03,6.45,4.62,14.00,99.90,908015,32,20418,-61
2020-05-18 22:59:06,5.05,4.30,14.00,99.90,907702,32,20080,-61
2020-05-18 22:59:47,6.80,4.80,14.00,99.90,898189,33,20031,-60
2020-05-18 23:00:27,4.77,4.20,14.00,99.90,897929,33,20083,-60
2020-05-18 23:01:07,4.70,4.28,14.00,99.90,907758,32,20131,-62
2020-05-18 23:01:56,6.45,4.35,14.00,99.90,907315,32,20125,-58
2020-05-18 23:02:51,7.43,4.05,14.00,99.90,907677,32,20039,-61
2020-05-18 23:03:48,5.40,4.40,14.00,99.90,908057,32,20433,-61
2020-05-18 23:04:37,5.53,4.05,14.00,99.90,904952,32,20057,-61
2020-05-18 23:05:18,4.43,4.03,14.00,99.90,907652,32,20050,-60
2020-05-18 23:06:07,4.45,3.87,14.00,99.90,904452,32,20085,-61
2020-05-18 23:06:56,6.72,4.80,13.90,99.90,904181,32,20065,-60
2020-05-18 23:07:36,4.45,4.05,13.90,99.90,905172,32,20028,-61
2020-05-18 23:08:18,8.93,4.35,13.90,99.90,907762,32,20125,-61
2020-05-18 23:09:09,5.00,4.10,13.90,99.90,907391,32,20035,-59
2020-05-18 23:09:59,6.10,4.00,13.90,99.90,901176,32,20051,-61
2020-05-18 23:10:42,4.78,4.22,13.90,99.90,902138,32,20501,-58
2020-05-18 23:11:26,6.72,4.50,13.90,99.90,907700,32,20023,-61
2020-05-18 23:12:06,4.20,3.80,13.90,99.90,907978,32,20090,-60
2020-05-18 23:12:39,5.85,4.70,13.90,99.90,907976,32,20448,-61
2020-05-18 23:13:20,5.30,4.20,13.90,99.90,907947,32,20437,-60
2020-05-18 23:13:57,13.90,13.90,13.90,99.90,908051,32,20054,-60
2020-05-18 23:14:29,8.38,4.55,13.90,99.90,907700,32,19982,-60
2020-05-18 23:15:01,5.25,4.57,13.90,99.90,907378,32,20129,-61
2020-05-18 23:15:33,6.75,4.40,13.90,99.90,907796,32,20082,-59
2020-05-18 23:16:23,5.37,4.43,13.90,99.90,907989,32,20027,-60
2020-05-18 23:17:13,5.78,4.20,13.80,99.90,907673,32,20046,-60
2020-05-18 23:17:43,8.70,4.55,13.90,99.90,907889,32,20072,-58
2020-05-18 23:18:33,4.97,4.47,13.80,99.90,907887,32,20386,-60
2020-05-18 23:19:16,5.18,4.20,13.80,99.90,907952,32,20354,-61
2020-05-18 23:20:05,8.07,4.50,13.80,99.90,907301,32,20073,-60
2020-05-18 23:20:54,4.80,4.30,13.80,99.90,907585,32,20484,-61
2020-05-18 23:21:43,5.57,4.50,13.80,99.90,908022,32,20370,-62
2020-05-18 23:22:33,5.82,4.18,13.80,99.90,908234,32,20027,-61
2020-05-18 23:23:39,6.50,4.47,13.80,99.90,907512,32,20147,-61
2020-05-18 23:24:31,9.35,4.40,13.70,99.90,897849,33,20045,-61
2020-05-18 23:25:11,6.10,4.82,13.70,99.90,898004,33,20426,-60
2020-05-18 23:25:42,4.75,4.12,13.70,99.90,898255,33,20443,-60
2020-05-18 23:26:33,9.27,4.70,13.70,99.90,895037,33,20050,-60
2020-05-18 23:27:22,4.75,4.30,13.70,99.90,894598,33,20036,-61
2020-05-18 23:27:53,8.02,4.87,13.70,99.90,897570,32,20024,-61
2020-05-18 23:28:32,7.53,4.50,13.70,99.90,908024,32,20382,-61
2020-05-18 23:29:15,7.50,4.60,13.60,99.90,908022,32,20049,-61
2020-05-18 23:30:04,5.05,4.25,13.60,99.90,907687,32,20023,-57
2020-05-18 23:30:41,5.80,4.47,13.60,99.90,907383,32,20125,-60
2020-05-18 23:31:20,6.03,4.62,13.60,99.90,904528,32,20035,-61
2020-05-18 23:31:51,5.12,4.60,13.60,99.90,901401,32,20073,-61
2020-05-18 23:32:21,8.85,4.37,13.50,99.90,902719,32,20433,-61
2020-05-18 23:32:52,5.03,4.35,13.50,99.90,905423,32,20353,-61
2020-05-18 23:33:23,9.73,4.85,13.50,99.90,907679,32,20032,-61
2020-05-18 23:33:53,5.35,4.62,13.50,99.90,907858,32,20455,-59
2020-05-18 23:34:24,4.82,4.32,13.50,99.90,908022,32,20049,-60
2020-05-18 23:34:55,5.72,4.68,13.50,99.90,907859,32,20030,-60
2020-05-18 23:35:25,5.05,4.50,13.50,99.90,907827,32,20027,-60
2020-05-18 23:35:56,5.12,4.37,13.50,99.90,907969,32,20023,-60
2020-05-18 23:36:27,7.15,4.40,13.50,99.90,907775,32,20484,-60
2020-05-18 23:36:57,7.55,4.65,13.50,99.90,907851,32,20106,-61
2020-05-18 23:37:31,4.62,4.22,13.50,99.90,907809,32,20066,-60
2020-05-18 23:38:22,5.00,4.37,13.50,99.90,907523,32,20057,-60
2020-05-18 23:38:56,5.75,4.15,13.50,99.90,894683,33,20028,-60
2020-05-18 23:39:35,5.07,4.25,13.50,99.90,895043,33,20041,-60
2020-05-18 23:40:24,7.25,4.85,13.50,99.90,900664,33,20047,-59
2020-05-18 23:41:13,5.75,4.68,13.50,99.90,904505,32,20127,-61
2020-05-18 23:41:46,5.10,4.55,13.40,99.90,902709,32,20043,-59
2020-05-18 23:42:32,5.12,4.60,13.40,99.90,907768,32,20429,-60
2020-05-18 23:43:29,8.23,4.70,13.40,99.90,904168,32,20110,-61
2020-05-18 23:44:02,5.70,4.82,13.40,99.90,902177,32,20374,-63
2020-05-18 23:44:42,7.53,4.45,13.40,99.90,904549,32,20122,-62
2020-05-18 23:45:20,5.18,4.68,13.40,99.90,904133,32,20023,-62
2020-05-18 23:45:57,5.87,4.60,13.30,99.90,903089,32,20019,-60
2020-05-18 23:46:32,7.00,4.60,13.30,99.90,904453,32,20076,-60
2020-05-18 23:47:03,5.37,4.65,13.30,99.90,906206,32,20011,-61
2020-05-18 23:47:35,5.85,5.10,13.30,99.90,907461,32,20466,-63
2020-05-18 23:48:06,8.35,4.65,13.30,99.90,907440,32,20024,-60
2020-05-18 23:48:37,7.07,5.00,13.30,99.90,907736,32,20019,-60
2020-05-18 23:49:08,6.15,4.85,13.30,99.90,904448,32,20031,-62
2020-05-18 23:49:38,6.22,4.97,13.30,99.90,904739,32,20471,-60
2020-05-18 23:50:09,6.18,4.47,13.30,99.90,907553,32,20085,-62
2020-05-18 23:50:40,8.18,5.18,13.30,99.90,907323,32,20102,-60
2020-05-18 23:51:10,8.30,5.45,13.30,99.90,907494,32,20429,-59
2020-05-18 23:51:41,7.40,5.30,13.30,99.90,904422,32,20481,-59
2020-05-18 23:52:12,5.65,5.03,13.30,99.90,904388,32,20383,-61
2020-05-18 23:52:42,5.22,4.78,13.30,99.90,904633,32,20063,-60
2020-05-18 23:53:13,5.97,4.55,13.30,99.90,907608,32,20026,-58
2020-05-18 23:53:44,8.07,4.97,13.30,99.90,907798,32,20440,-61
2020-05-18 23:54:15,6.62,4.78,13.30,99.90,908004,32,20027,-61
2020-05-18 23:55:00,5.32,4.53,13.30,99.90,907521,32,20050,-59
2020-05-18 23:56:09,7.57,5.28,13.30,99.90,907860,32,20084,-61
2020-05-18 23:56:54,5.15,4.65,13.30,99.90,904320,32,20027,-61
2020-05-18 23:57:25,6.75,4.68,13.30,99.90,904303,32,20078,-60
2020-05-18 23:57:56,7.57,5.05,13.30,99.90,901074,33,20012,-61
2020-05-18 23:58:26,6.47,4.97,13.30,99.90,901318,33,20058,-60
2020-05-18 23:58:57,5.97,5.30,13.30,99.90,901190,33,20053,-60
2020-05-18 23:59:28,6.53,4.95,13.30,99.90,901078,32,20065,-59
2020-05-18 23:59:59,6.57,5.15,13.20,99.90,901114,33,20042,-60