2020-05-18 00:00:34,9.90,9.90,9.90,99.90,898763,33,19951,-69
2020-05-18 00:01:22,9.90,9.90,9.90,99.90,898579,33,20058,-68
2020-05-18 00:01:54,9.90,9.90,9.90,99.90,898476,33,20007,-69
2020-05-18 00:02:25,9.90,9.90,9.90,99.90,898480,33,19964,-67
2020-05-18 00:02:56,9.80,9.80,9.80,99.90,898129,33,19944,-67
2020-05-18 00:03:27,9.80,9.80,9.80,99.90,898651,33,20385,-68
2020-05-18 00:03:58,9.90,9.90,9.90,99.90,901544,32,19944,-67
2020-05-18 00:04:29,9.80,9.80,9.80,99.90,901134,33,19936,-68
2020-05-18 00:05:00,9.80,9.80,9.80,99.90,901630,32,20368,-69
2020-05-18 00:05:31,9.80,9.80,9.80,99.90,901300,32,19956,-68
2020-05-18 00:06:05,9.80,9.80,9.80,99.90,898559,33,20262,-68
2020-05-18 00:06:45,9.80,9.80,9.80,99.90,898892,33,19940,-68
2020-05-18 00:07:16,9.80,9.80,9.80,99.90,898845,33,20377,-69
2020-05-18 00:08:02,9.80,9.80,9.80,99.90,898904,33,20030,-68
2020-05-18 00:08:52,9.80,9.80,9.80,99.90,898443,33,19955,-68
2020-05-18 00:09:58,9.80,9.80,9.80,99.90,898568,33,19967,-67
2020-05-18 00:10:44,9.80,9.80,9.80,99.90,898106,33,19944,-68
2020-05-18 00:11:15,9.80,9.80,9.80,99.90,897265,33,19944,-68
2020-05-18 00:12:18,9.80,9.80,9.80,99.90,895158,33,20094,-68
2020-05-18 00:13:07,9.80,9.80,9.80,99.90,885551,33,20020,-68
2020-05-18 00:13:53,9.70,9.70,9.70,99.90,885844,33,19953,-68
2020-05-18 00:14:24,9.70,9.70,9.70,99.90,898485,33,19982,-68
2020-05-18 00:14:55,9.70,9.70,9.70,99.90,898367,33,20019,-67
2020-05-18 00:15:27,9.70,9.70,9.70,99.90,896629,33,19945,-68
2020-05-18 00:15:57,9.70,9.70,9.70,99.90,895155,33,19956,-71
2020-05-18 00:16:28,9.70,9.70,9.70,99.90,895082,33,20019,-68
2020-05-18 00:16:59,9.70,9.70,9.70,99.90,895001,33,19964,-68
2020-05-18 00:17:30,9.70,9.70,9.70,99.90,894944,33,19969,-68
2020-05-18 00:18:01,9.70,9.70,9.70,99.90,895296,33,20011,-68
2020-05-18 00:18:31,9.70,9.70,9.70,99.90,895311,33,19947,-68
2020-05-18 00:19:02,9.70,9.70,9.70,99.90,895123,33,19963,-69
2020-05-18 00:19:33,9.70,9.70,9.70,99.90,895407,33,20007,-67
2020-05-18 00:20:04,9.60,9.60,9.60,99.90,895434,33,19975,-67
2020-05-18 00:20:35,9.60,9.60,9.60,99.90,895688,33,19995,-68
2020-05-18 00:21:05,9.60,9.60,9.60,99.90,895588,33,19971,-69
2020-05-18 00:21:36,9.60,9.60,9.60,99.90,895679,33,20003,-68
2020-05-18 00:22:07,9.60,9.60,9.60,99.90,898342,33,19940,-67
2020-05-18 00:22:38,9.60,9.60,9.60,99.90,898488,33,20016,-69
2020-05-18 00:23:14,9.50,9.50,9.50,99.90,897832,33,19983,-68
2020-05-18 00:23:54,9.50,9.50,9.50,99.90,897758,33,19952,-69
2020-05-18 00:24:33,9.50,9.50,9.50,99.90,895333,33,20326,-69
2020-05-18 00:25:26,9.50,9.50,9.50,99.90,895326,33,19953,-69
2020-05-18 00:25:58,9.50,9.50,9.50,99.90,895766,33,19936,-67
2020-05-18 00:26:34,9.60,9.60,9.60,99.90,895650,33,19964,-69
2020-05-18 00:27:05,9.60,9.60,9.60,99.90,895658,33,19936,-68
2020-05-18 00:27:36,9.60,9.60,9.60,99.90,895693,33,19978,-68
2020-05-18 00:28:07,9.60,9.60,9.60,99.90,898056,33,20289,-68
2020-05-18 00:28:38,9.50,9.50,9.50,99.90,898448,33,19960,-68
2020-05-18 00:29:08,9.50,9.50,9.50,99.90,898466,33,19936,-69
2020-05-18 00:29:39,9.50,9.50,9.50,99.90,898190,33,19979,-69
2020-05-18 00:30:13,9.50,9.50,9.50,99.90,895317,33,19992,-68
2020-05-18 00:30:44,9.50,9.50,9.50,99.90,895307,33,19949,-68
2020-05-18 00:31:14,9.50,9.50,9.50,99.90,895372,33,19968,-68
2020-05-18 00:31:45,9.50,9.50,9.50,99.90,895219,33,19940,-68
2020-05-18 00:32:16,9.40,9.40,9.40,99.90,895298,33,20382,-69
2020-05-18 00:32:47,9.50,9.50,9.50,99.90,894939,33,19956,-69
2020-05-18 00:33:18,9.50,9.50,9.50,99.90,895256,33,19955,-69
2020-05-18 00:33:48,9.50,9.50,9.50,99.90,895317,33,20377,-70
2020-05-18 00:34:19,9.50,9.50,9.50,99.90,895290,33,19974,-69
2020-05-18 00:34:50,9.50,9.50,9.50,99.90,895182,33,19999,-69
2020-05-18 00:35:21,9.40,9.40,9.40,99.90,895215,33,20349,-69
2020-05-18 00:35:51,9.40,9.40,9.40,99.90,895394,33,19952,-69
2020-05-18 00:36:22,9.40,9.40,9.40,99.90,895151,33,19952,-69
2020-05-18 00:36:53,9.40,9.40,9.40,99.90,895295,33,20349,-70
2020-05-18 00:37:24,9.40,9.40,9.40,99.90,897958,33,19940,-70
2020-05-18 00:37:55,9.30,9.30,9.30,99.90,895518,33,19956,-70
2020-05-18 00:38:25,9.40,9.40,9.40,99.90,892031,33,20510,-69
2020-05-18 00:38:56,9.40,9.40,9.40,99.90,889356,33,19949,-70
2020-05-18 00:39:27,9.30,9.30,9.30,99.90,886407,33,19951,-68
2020-05-18 00:39:58,9.40,9.40,9.40,99.90,889123,33,19983,-70
2020-05-18 00:40:28,9.40,9.40,9.40,99.90,895240,33,19944,-68
2020-05-18 00:40:59,9.30,9.30,9.30,99.90,898426,33,19974,-69
2020-05-18 00:41:30,9.30,9.30,9.30,99.90,898435,33,19967,-69
2020-05-18 00:42:01,9.30,9.30,9.30,99.90,897738,33,19973,-69
2020-05-18 00:42:32,9.30,9.30,9.30,99.90,895715,33,19978,-68
2020-05-18 00:43:02,9.30,9.30,9.30,99.90,894686,33,19995,-68
2020-05-18 00:43:33,9.30,9.30,9.30,99.90,895551,33,19987,-69
2020-05-18 00:44:04,9.30,9.30,9.30,99.90,895658,33,19956,-69
2020-05-18 00:44:35,9.30,9.30,9.30,99.90,895692,33,20318,-68
2020-05-18 00:45:06,9.40,9.40,9.40,99.90,895619,33,19952,-69
2020-05-18 00:45:37,9.40,9.40,9.40,99.90,895302,33,19982,-67
2020-05-18 00:46:14,9.40,9.40,9.40,99.90,895334,33,19990,-68
2020-05-18 00:46:44,9.40,9.40,9.40,99.90,895408,33,19944,-69
2020-05-18 00:47:41,9.40,9.40,9.40,99.90,895305,33,20223,-69
2020-05-18 00:48:12,9.30,9.30,9.30,99.90,891773,33,20011,-69
2020-05-18 00:48:43,9.40,9.40,9.40,99.90,892647,33,20388,-69
2020-05-18 00:49:13,9.40,9.40,9.40,99.90,895546,33,20016,-69
2020-05-18 00:50:07,9.40,9.40,9.40,99.90,895128,33,19971,-69
2020-05-18 00:50:44,9.40,9.40,9.40,99.90,891981,33,19969,-69
2020-05-18 00:51:15,9.40,9.40,9.40,99.90,892125,33,19959,-69
2020-05-18 00:52:01,9.40,9.40,9.40,99.90,895348,33,19960,-69
2020-05-18 00:52:40,9.30,9.30,9.30,99.90,895752,33,20016,-69
2020-05-18 00:53:19,9.30,9.30,9.30,99.90,894479,33,19948,-69
2020-05-18 00:53:50,9.30,9.30,9.30,99.90,895305,33,19940,-70
2020-05-18 00:54:23,9.30,9.30,9.30,99.90,895332,33,19959,-69
2020-05-18 00:54:59,9.20,9.20,9.20,99.90,898301,33,19968,-69
2020-05-18 00:55:34,9.20,9.20,9.20,99.90,895209,33,19994,-68
2020-05-18 00:56:16,9.20,9.20,9.20,99.90,895310,33,20383,-68
2020-05-18 00:56:47,9.20,9.20,9.20,99.90,893248,33,19996,-68
2020-05-18 00:57:18,9.10,9.10,9.10,99.90,896777,33,20321,-69
2020-05-18 00:57:49,9.20,9.20,9.20,99.90,898336,33,19939,-69
2020-05-18 00:58:19,9.20,9.20,9.20,99.90,898038,33,19948,-68
2020-05-18 00:58:56,9.10,9.10,9.10,99.90,898312,33,20358,-69
2020-05-18 00:59:33,9.10,9.10,9.10,99.90,895591,33,19960,-68
2020-05-18 01:00:04,9.10,9.10,9.10,99.90,897935,33,19991,-68
2020-05-18 01:00:34,9.10,9.10,9.10,99.90,898288,33,19948,-69
2020-05-18 01:01:09,9.10,9.10,9.10,99.90,898412,33,20285,-68
2020-05-18 01:01:40,9.00,9.00,9.00,99.90,897574,33,19948,-68
2020-05-18 01:02:10,9.10,9.10,9.10,99.90,895368,33,20290,-69
2020-05-18 01:02:41,9.10,9.10,9.10,99.90,894853,33,19951,-68
2020-05-18 01:03:12,9.00,9.00,9.00,99.90,894734,33,19944,-71
2020-05-18 01:03:43,9.10,9.10,9.10,99.90,895323,33,19956,-69
2020-05-18 01:04:15,9.10,9.10,9.10,99.90,895372,33,19941,-69
2020-05-18 01:04:46,9.10,9.10,9.10,99.90,895224,33,19960,-69
2020-05-18 01:05:17,9.10,9.10,9.10,99.90,895454,33,19992,-69
2020-05-18 01:05:48,9.10,9.10,9.10,99.90,895602,33,20282,-68
2020-05-18 01:06:18,9.10,9.10,9.10,99.90,895748,33,19959,-69
2020-05-18 01:06:49,9.10,9.10,9.10,99.90,895003,33,19948,-69
2020-05-18 01:07:20,9.10,9.10,9.10,99.90,895104,33,20239,-70
2020-05-18 01:07:51,9.10,9.10,9.10,99.90,895420,33,20072,-68
2020-05-18 01:08:21,9.00,9.00,9.00,99.90,895412,33,19950,-69
2020-05-18 01:08:52,9.00,9.00,9.00,99.90,895435,33,19990,-69
2020-05-18 01:09:23,9.00,9.00,9.00,99.90,895570,33,20003,-68
2020-05-18 01:09:54,9.00,9.00,9.00,99.90,895418,33,20022,-68
2020-05-18 01:10:26,9.00,9.00,9.00,99.90,895551,33,20309,-68
2020-05-18 01:10:56,9.00,9.00,9.00,99.90,894944,33,19955,-68
2020-05-18 01:11:28,9.00,9.00,9.00,99.90,895314,33,19932,-68
2020-05-18 01:11:59,9.00,9.00,9.00,99.90,895337,33,19944,-68
2020-05-18 01:12:30,9.00,9.00,9.00,99.90,895138,33,20012,-68
2020-05-18 01:13:01,9.00,9.00,9.00,99.90,894648,33,20025,-68
2020-05-18 01:13:32,9.00,9.00,9.00,99.90,895435,33,19972,-68
2020-05-18 01:14:02,9.00,9.00,9.00,99.90,895730,33,19952,-68
2020-05-18 01:14:33,9.00,9.00,9.00,99.90,895628,33,19959,-69
2020-05-18 01:15:04,9.00,9.00,9.00,99.90,895471,33,20295,-69
2020-05-18 01:15:35,9.00,9.00,9.00,99.90,895474,33,19998,-68
2020-05-18 01:16:06,8.90,8.90,8.90,99.90,895674,33,19983,-68
2020-05-18 01:16:37,8.90,8.90,8.90,99.90,895467,33,20362,-67
2020-05-18 01:17:08,8.90,8.90,8.90,99.90,894769,33,19936,-68
2020-05-18 01:17:38,8.90,8.90,8.90,99.90,895157,33,19952,-68
2020-05-18 01:18:09,8.90,8.90,8.90,99.90,892261,33,20312,-68
2020-05-18 01:18:40,8.80,8.80,8.80,99.90,892250,33,20065,-68
2020-05-18 01:19:23,8.80,8.80,8.80,99.90,892132,33,19967,-68
2020-05-18 01:19:54,8.90,8.90,8.90,99.90,893818,33,20287,-68
2020-05-18 01:20:37,8.80,8.80,8.80,99.90,895260,33,19994,-69
2020-05-18 01:21:14,8.80,8.80,8.80,99.90,895440,33,20334,-69
2020-05-18 01:21:48,8.80,8.80,8.80,99.90,895575,33,19962,-68
2020-05-18 01:22:23,8.80,8.80,8.80,99.90,895560,33,19970,-68
2020-05-18 01:22:54,8.80,8.80,8.80,99.90,894568,33,19950,-67
2020-05-18 01:23:27,8.80,8.80,8.80,99.90,894681,33,19952,-67
2020-05-18 01:23:58,8.80,8.80,8.80,99.90,895331,33,20354,-68
2020-05-18 01:24:29,8.80,8.80,8.80,99.90,895028,33,19987,-68
2020-05-18 01:24:59,8.90,8.90,8.90,99.90,895696,33,20345,-68
2020-05-18 01:25:33,8.90,8.90,8.90,99.90,895164,33,20298,-69
2020-05-18 01:26:04,8.90,8.90,8.90,99.90,895258,33,19949,-68
2020-05-18 01:26:35,8.90,8.90,8.90,99.90,895229,33,19944,-69
2020-05-18 01:27:09,8.90,8.90,8.90,99.90,895158,33,19991,-69
2020-05-18 01:27:57,8.90,8.90,8.90,99.90,894996,33,19952,-69
2020-05-18 01:28:49,8.90,8.90,8.90,99.90,895250,33,20003,-69
2020-05-18 01:29:22,9.00,9.00,9.00,99.90,894353,33,19982,-68
2020-05-18 01:29:58,8.90,8.90,8.90,99.90,892223,33,20306,-69
2020-05-18 01:30:47,8.90,8.90,8.90,99.90,895216,33,19941,-68
2020-05-18 01:31:25,8.90,8.90,8.90,99.90,898442,33,19998,-68
2020-05-18 01:32:02,8.90,8.90,8.90,99.90,895083,33,19948,-68
2020-05-18 01:32:33,8.90,8.90,8.90,99.90,894829,33,19974,-70
2020-05-18 01:33:05,8.80,8.80,8.80,99.90,894527,33,19958,-68
2020-05-18 01:33:40,8.80,8.80,8.80,99.90,896591,33,19944,-69
2020-05-18 01:34:12,8.80,8.80,8.80,99.90,897660,33,19999,-69
2020-05-18 01:34:45,8.80,8.80,8.80,99.90,895236,33,19943,-69
2020-05-18 01:35:16,8.70,8.70,8.70,99.90,895232,33,19960,-68
2020-05-18 01:35:47,8.80,8.80,8.80,99.90,895186,33,20302,-69
2020-05-18 01:36:18,8.70,8.70,8.70,99.90,894889,33,19994,-69
2020-05-18 01:36:49,8.70,8.70,8.70,99.90,895405,33,20355,-70
2020-05-18 01:37:49,8.70,8.70,8.70,99.90,895168,33,19957,-69
2020-05-18 01:38:20,8.70,8.70,8.70,99.90,891684,33,20377,-68
2020-05-18 01:39:09,8.70,8.70,8.70,99.90,891665,33,20101,-68
2020-05-18 01:39:51,8.70,8.70,8.70,99.90,891918,33,19971,-69
2020-05-18 01:40:54,8.70,8.70,8.70,99.90,891370,33,20032,-69
2020-05-18 01:41:58,8.60,8.60,8.60,99.90,888816,33,19985,-69
2020-05-18 01:42:37,8.60,8.60,8.60,99.90,887356,33,20012,-69
2020-05-18 01:43:31,8.70,8.70,8.70,99.90,894646,33,19960,-69
2020-05-18 01:44:20,8.60,8.60,8.60,99.90,895441,33,20306,-69
2020-05-18 01:45:00,8.60,8.60,8.60,99.90,895312,33,20052,-70
2020-05-18 01:45:49,8.60,8.60,8.60,99.90,895263,33,19975,-69
2020-05-18 01:46:38,8.60,8.60,8.60,99.90,895032,33,19936,-69
2020-05-18 01:47:18,8.60,8.60,8.60,99.90,895369,33,19948,-68
2020-05-18 01:48:07,8.60,8.60,8.60,99.90,895229,33,20255,-68
2020-05-18 01:49:01,8.60,8.60,8.60,99.90,895198,33,19951,-68
2020-05-18 01:49:31,8.50,8.50,8.50,99.90,895200,33,19948,-69
2020-05-18 01:50:31,8.50,8.50,8.50,99.90,895125,33,19967,-68
2020-05-18 01:51:31,8.50,8.50,8.50,99.90,895525,33,19936,-68
2020-05-18 01:52:25,8.50,8.50,8.50,99.90,895210,33,20270,-68
2020-05-18 01:53:14,8.60,8.60,8.60,99.90,892184,33,20347,-68
2020-05-18 01:53:45,8.60,8.60,8.60,99.90,895323,33,19944,-68
2020-05-18 01:54:25,8.60,8.60,8.60,99.90,895558,33,19959,-67
2020-05-18 01:54:56,8.60,8.60,8.60,99.90,895258,33,19952,-68
2020-05-18 01:55:42,8.60,8.60,8.60,99.90,895139,33,19991,-69
2020-05-18 01:56:31,8.50,8.50,8.50,99.90,895556,33,20544,-68
2020-05-18 01:57:20,8.60,8.60,8.60,99.90,895443,33,19957,-68
2020-05-18 01:58:29,8.60,8.60,8.60,99.90,895241,33,19960,-69
2020-05-18 01:59:18,8.50,8.50,8.50,99.90,888937,33,19960,-68
2020-05-18 02:00:05,8.50,8.50,8.50,99.90,888971,33,19999,-68
2020-05-18 02:00:56,8.50,8.50,8.50,99.90,885838,33,19955,-68
2020-05-18 02:02:02,8.50,8.50,8.50,99.90,885481,33,19984,-69
2020-05-18 02:02:48,8.50,8.50,8.50,99.90,888445,33,20041,-68
2020-05-18 02:03:28,8.50,8.50,8.50,99.90,885500,33,20077,-69
2020-05-18 02:04:17,8.50,8.50,8.50,99.90,885712,33,20377,-69
2020-05-18 02:05:00,8.50,8.50,8.50,99.90,887297,33,20544,-68
2020-05-18 02:05:49,8.40,8.40,8.40,99.90,895247,33,19959,-69
2020-05-18 02:06:38,8.40,8.40,8.40,99.90,895216,33,19995,-68
2020-05-18 02:07:18,8.40,8.40,8.40,99.90,895032,33,19948,-69
2020-05-18 02:08:07,8.30,8.30,8.30,99.90,895275,33,19967,-70
2020-05-18 02:08:57,8.30,8.30,8.30,99.90,895361,33,20252,-69
2020-05-18 02:09:36,8.30,8.30,8.30,99.90,894995,33,19991,-70
2020-05-18 02:10:10,8.30,8.30,8.30,99.90,895245,33,19948,-69
2020-05-18 02:10:53,8.30,8.30,8.30,99.90,894889,33,19956,-69
2020-05-18 02:11:42,8.30,8.30,8.30,99.90,894748,33,20023,-70
2020-05-18 02:12:31,8.30,8.30,8.30,99.90,896669,33,19964,-70
2020-05-18 02:13:08,8.30,8.30,8.30,99.90,897857,33,19999,-69
2020-05-18 02:13:39,8.30,8.30,8.30,99.90,898263,33,20340,-68
2020-05-18 02:14:29,8.30,8.30,8.30,99.90,898520,33,19956,-68
2020-05-18 02:15:05,8.30,8.30,8.30,99.90,898538,33,20003,-68
2020-05-18 02:15:55,8.30,8.30,8.30,99.90,898281,33,19944,-67
2020-05-18 02:16:25,8.30,8.30,8.30,99.90,898431,33,20251,-67
2020-05-18 02:17:08,8.30,8.30,8.30,99.90,898329,33,19958,-67
2020-05-18 02:18:14,8.30,8.30,8.30,99.90,898065,33,19947,-67
2020-05-18 02:19:04,8.30,8.30,8.30,99.90,894610,33,20381,-67
2020-05-18 02:19:53,8.30,8.30,8.30,99.90,891615,33,19944,-66
2020-05-18 02:20:42,8.30,8.30,8.30,99.90,891891,33,20247,-68
2020-05-18 02:21:31,8.30,8.30,8.30,99.90,894457,33,19952,-68
2020-05-18 02:22:02,8.30,8.30,8.30,99.90,900789,33,19975,-69
2020-05-18 02:22:51,8.30,8.30,8.30,99.90,897903,33,19944,-68
2020-05-18 02:23:40,8.20,8.20,8.20,99.90,898123,33,20282,-68
2020-05-18 02:24:29,8.20,8.20,8.20,99.90,898269,33,20016,-69
2020-05-18 02:25:16,8.20,8.20,8.20,99.90,898586,33,19955,-69
2020-05-18 02:25:49,8.20,8.20,8.20,99.90,901232,32,19970,-68
2020-05-18 02:26:58,8.20,8.20,8.20,99.90,901186,32,19948,-69
2020-05-18 02:27:48,8.20,8.20,8.20,99.90,897972,33,19955,-69
2020-05-18 02:28:37,8.20,8.20,8.20,99.90,898134,33,20028,-69
2020-05-18 02:29:08,8.10,8.10,8.10,99.90,898065,33,19951,-68
2020-05-18 02:29:57,8.10,8.10,8.10,99.90,897648,33,19956,-69
2020-05-18 02:30:47,8.10,8.10,8.10,99.90,898014,33,19972,-69
2020-05-18 02:31:36,8.10,8.10,8.10,99.90,898125,33,19974,-69
2020-05-18 02:32:25,8.10,8.10,8.10,99.90,897829,33,19962,-69
2020-05-18 02:32:56,8.00,8.00,8.00,99.90,897186,33,19977,-68
2020-05-18 02:33:33,8.00,8.00,8.00,99.90,897799,33,20345,-69
2020-05-18 02:34:24,8.00,8.00,8.00,99.90,901125,33,20021,-69
2020-05-18 02:35:07,8.00,8.00,8.00,99.90,900593,32,19944,-68
2020-05-18 02:35:45,8.00,8.00,8.00,99.90,901013,33,20079,-68
2020-05-18 02:36:19,8.00,8.00,8.00,99.90,898489,33,20030,-68
2020-05-18 02:36:51,8.00,8.00,8.00,99.90,898470,33,19956,-69
2020-05-18 02:37:27,8.00,8.00,8.00,99.90,898453,33,20617,-69
2020-05-18 02:37:58,8.00,8.00,8.00,99.90,898346,33,19967,-69
2020-05-18 02:38:28,7.90,7.90,7.90,99.90,898503,33,20301,-69
2020-05-18 02:38:59,7.90,7.90,7.90,99.90,901091,33,19981,-68
2020-05-18 02:39:30,7.90,7.90,7.90,99.90,901365,33,19954,-69
2020-05-18 02:40:01,7.90,7.90,7.90,99.90,904473,32,20388,-68
2020-05-18 02:40:32,7.90,7.90,7.90,99.90,904325,32,19947,-70
2020-05-18 02:41:03,7.90,7.90,7.90,99.90,904000,32,19951,-68
2020-05-18 02:41:34,8.00,8.00,8.00,99.90,903890,32,19961,-68
2020-05-18 02:42:05,7.90,7.90,7.90,99.90,901115,33,19954,-68
2020-05-18 02:42:35,7.90,7.90,7.90,99.90,901164,33,19954,-70
2020-05-18 02:43:07,7.90,7.90,7.90,99.90,903600,32,19947,-68
2020-05-18 02:43:37,8.00,8.00,8.00,99.90,904393,32,19993,-69
2020-05-18 02:44:08,8.00,8.00,8.00,99.90,904025,32,19968,-68
2020-05-18 02:44:40,8.00,8.00,8.00,99.90,900726,33,20372,-69
2020-05-18 02:45:11,8.00,8.00,8.00,99.90,898034,33,20052,-69
2020-05-18 02:45:43,8.00,8.00,8.00,99.90,898050,33,19940,-69
2020-05-18 02:46:18,8.00,8.00,8.00,99.90,897865,33,20314,-69
2020-05-18 02:46:48,8.00,8.00,8.00,99.90,898164,33,19956,-68
2020-05-18 02:47:19,8.00,8.00,8.00,99.90,901077,33,20243,-69
2020-05-18 02:48:02,8.00,8.00,8.00,99.90,901232,32,19959,-68
2020-05-18 02:48:45,8.00,8.00,8.00,99.90,904195,32,20609,-69
2020-05-18 02:49:16,8.00,8.00,8.00,99.90,903985,32,19947,-68
2020-05-18 02:49:47,8.00,8.00,8.00,99.90,904322,32,19947,-68
2020-05-18 02:50:36,8.00,8.00,8.00,99.90,901789,32,19969,-69
2020-05-18 02:51:42,8.00,8.00,8.00,99.90,898280,33,19947,-71
2020-05-18 02:52:48,8.00,8.00,8.00,99.90,894893,33,19948,-70
2020-05-18 02:53:37,8.00,8.00,8.00,99.90,894407,33,19999,-70
2020-05-18 02:54:20,7.90,7.90,7.90,99.90,894896,33,19960,-69
2020-05-18 02:54:56,7.90,7.90,7.90,99.90,896159,33,20283,-69
2020-05-18 02:55:36,8.00,8.00,8.00,99.90,898349,33,19987,-70
2020-05-18 02:56:10,8.00,8.00,8.00,99.90,898374,33,19947,-70
2020-05-18 02:57:16,7.90,7.90,7.90,99.90,901122,33,20003,-69
2020-05-18 02:57:58,7.90,7.90,7.90,99.90,897930,33,19993,-70
2020-05-18 02:58:47,7.90,7.90,7.90,99.90,895486,33,19978,-68
2020-05-18 02:59:36,7.90,7.90,7.90,99.90,895589,33,19960,-68
2020-05-18 03:00:10,7.90,7.90,7.90,99.90,896184,33,20071,-69
2020-05-18 03:00:41,7.90,7.90,7.90,99.90,898573,33,19987,-67
2020-05-18 03:01:14,7.90,7.90,7.90,99.90,898659,33,19954,-68
2020-05-18 03:02:04,7.90,7.90,7.90,99.90,898741,33,19963,-68
2020-05-18 03:02:53,7.90,7.90,7.90,99.90,899302,32,20333,-67
2020-05-18 03:03:47,7.80,7.80,7.80,99.90,898921,33,19940,-69
2020-05-18 03:04:24,7.80,7.80,7.80,99.90,899101,33,19979,-69
2020-05-18 03:04:58,7.80,7.80,7.80,99.90,899065,32,19951,-68
2020-05-18 03:05:37,7.80,7.80,7.80,99.90,898975,33,19951,-69
2020-05-18 03:06:11,7.70,7.70,7.70,99.90,898934,33,19947,-68
2020-05-18 03:06:52,7.70,7.70,7.70,99.90,899124,33,19955,-68
2020-05-18 03:07:25,7.70,7.70,7.70,99.90,901629,32,19986,-68
2020-05-18 03:08:02,7.70,7.70,7.70,99.90,901856,32,19943,-68
2020-05-18 03:08:51,7.70,7.70,7.70,99.90,901943,32,20392,-68
2020-05-18 03:09:41,7.70,7.70,7.70,99.90,898705,33,19951,-69
2020-05-18 03:10:20,7.70,7.70,7.70,99.90,898999,33,20316,-68
2020-05-18 03:11:00,7.70,7.70,7.70,99.90,898959,33,19952,-68
2020-05-18 03:11:49,7.70,7.70,7.70,99.90,898729,33,19947,-68
2020-05-18 03:12:31,7.70,7.70,7.70,99.90,898983,33,19999,-69
2020-05-18 03:13:05,7.60,7.60,7.60,99.90,898318,33,20409,-68
2020-05-18 03:13:47,7.60,7.60,7.60,99.90,901711,32,20336,-69
2020-05-18 03:14:27,7.60,7.60,7.60,99.90,901906,32,19971,-69
2020-05-18 03:15:16,7.60,7.60,7.60,99.90,901461,32,19982,-68
2020-05-18 03:16:06,7.60,7.60,7.60,99.90,899014,33,19970,-68
2020-05-18 03:16:52,7.60,7.60,7.60,99.90,899017,33,19944,-68
2020-05-18 03:17:44,7.60,7.60,7.60,99.90,899029,33,19936,-67
2020-05-18 03:18:35,7.60,7.60,7.60,99.90,901764,32,19936,-68
2020-05-18 03:19:24,7.60,7.60,7.60,99.90,898541,33,19948,-68
2020-05-18 03:20:24,7.70,7.70,7.70,99.90,898463,32,20000,-68
2020-05-18 03:21:04,7.70,7.70,7.70,99.90,895218,33,19940,-69
2020-05-18 03:21:35,7.70,7.70,7.70,99.90,895424,33,19951,-69
2020-05-18 03:22:21,7.70,7.70,7.70,99.90,895340,33,20325,-68
2020-05-18 03:23:04,7.70,7.70,7.70,99.90,896784,33,19944,-70
2020-05-18 03:24:04,7.70,7.70,7.70,99.90,898932,33,19987,-68
2020-05-18 03:24:34,7.70,7.70,7.70,99.90,895493,33,19984,-69
2020-05-18 03:25:23,7.70,7.70,7.70,99.90,898902,33,19986,-68
2020-05-18 03:26:12,7.70,7.70,7.70,99.90,898506,33,19985,-69
2020-05-18 03:26:45,7.70,7.70,7.70,99.90,898950,33,20356,-68
2020-05-18 03:27:25,7.70,7.70,7.70,99.90,898992,33,19964,-68
2020-05-18 03:28:16,7.70,7.70,7.70,99.90,898885,33,19944,-69
2020-05-18 03:29:06,7.70,7.70,7.70,99.90,895981,32,20604,-69
2020-05-18 03:30:00,7.70,7.70,7.70,99.90,898822,33,19943,-68
2020-05-18 03:30:48,7.70,7.70,7.70,99.90,896306,33,19944,-67
2020-05-18 03:31:37,7.70,7.70,7.70,99.90,899100,33,19944,-69
2020-05-18 03:32:26,7.70,7.70,7.70,99.90,898618,33,19944,-69
2020-05-18 03:33:02,7.70,7.70,7.70,99.90,898178,33,20321,-69
2020-05-18 03:33:47,7.70,7.70,7.70,99.90,898865,33,19983,-68
2020-05-18 03:34:30,7.70,7.70,7.70,99.90,901443,32,20328,-69
2020-05-18 03:35:10,7.70,7.70,7.70,99.90,901360,32,20269,-68
2020-05-18 03:36:00,7.70,7.70,7.70,99.90,901063,32,20034,-69
2020-05-18 03:36:49,7.70,7.70,7.70,99.90,898916,33,19951,-68
2020-05-18 03:37:38,7.70,7.70,7.70,99.90,898975,33,20329,-68
2020-05-18 03:38:27,7.70,7.70,7.70,99.90,898970,33,19978,-68
2020-05-18 03:39:16,7.70,7.70,7.70,99.90,898899,33,19994,-68
2020-05-18 03:40:13,7.70,7.70,7.70,99.90,901848,32,19960,-68
2020-05-18 03:40:49,7.70,7.70,7.70,99.90,896861,33,20392,-68
2020-05-18 03:41:38,7.70,7.70,7.70,99.90,901547,32,19991,-69
2020-05-18 03:42:28,7.70,7.70,7.70,99.90,903521,32,20155,-69
2020-05-18 03:43:17,7.70,7.70,7.70,99.90,902746,32,19951,-69
2020-05-18 03:44:06,7.70,7.70,7.70,99.90,898923,33,20271,-69
2020-05-18 03:44:55,7.70,7.70,7.70,99.90,899028,33,19936,-68
2020-05-18 03:45:44,7.70,7.70,7.70,99.90,898801,33,20313,-69
2020-05-18 03:46:34,7.60,7.60,7.60,99.90,898931,33,19974,-67
2020-05-18 03:47:24,7.60,7.60,7.60,99.90,899019,33,19950,-68
2020-05-18 03:48:13,7.60,7.60,7.60,99.90,901549,32,19966,-68
2020-05-18 03:49:03,7.60,7.60,7.60,99.90,901854,32,20003,-68
2020-05-18 03:49:52,7.60,7.60,7.60,99.90,901008,32,19998,-68
2020-05-18 03:50:41,7.60,7.60,7.60,99.90,898916,33,19935,-69
2020-05-18 03:51:30,7.60,7.60,7.60,99.90,898873,33,19948,-69
2020-05-18 03:52:20,7.70,7.70,7.70,99.90,898850,33,20310,-68
2020-05-18 03:53:09,7.60,7.60,7.60,99.90,898204,33,19948,-69
2020-05-18 03:53:58,7.60,7.60,7.60,99.90,898586,33,20298,-69
2020-05-18 03:54:47,7.70,7.70,7.70,99.90,898975,33,19936,-69
2020-05-18 03:55:36,7.70,7.70,7.70,99.90,904683,32,20399,-70
2020-05-18 03:56:25,7.70,7.70,7.70,99.90,901240,32,20316,-69
2020-05-18 03:57:14,7.60,7.60,7.60,99.90,900901,32,19995,-69
2020-05-18 03:58:04,7.70,7.70,7.70,99.90,898550,33,20282,-69
2020-05-18 03:58:53,7.60,7.60,7.60,99.90,898580,33,19943,-69
2020-05-18 03:59:42,7.60,7.60,7.60,99.90,901703,32,19955,-69
2020-05-18 04:00:32,7.60,7.60,7.60,99.90,898582,33,20003,-69
2020-05-18 04:01:05,7.60,7.60,7.60,99.90,898303,33,20337,-70
2020-05-18 04:01:36,7.60,7.60,7.60,99.90,898626,33,19948,-69
2020-05-18 04:02:25,7.70,7.70,7.70,99.90,898824,33,19947,-69
2020-05-18 04:03:11,7.70,7.70,7.70,99.90,900844,32,19962,-69
2020-05-18 04:03:45,7.70,7.70,7.70,99.90,901496,32,19990,-69
2020-05-18 04:04:34,7.70,7.70,7.70,99.90,904644,32,19935,-69
2020-05-18 04:05:23,7.60,7.60,7.60,99.90,901588,32,19935,-69
2020-05-18 04:06:12,7.70,7.70,7.70,99.90,900823,32,19981,-69
2020-05-18 04:07:21,7.70,7.70,7.70,99.90,898731,33,19943,-68
2020-05-18 04:07:58,7.70,7.70,7.70,99.90,898023,33,19962,-69
2020-05-18 04:08:42,7.70,7.70,7.70,99.90,901713,32,19962,-69
2020-05-18 04:09:42,7.70,7.70,7.70,99.90,901437,32,19944,-69
2020-05-18 04:10:16,7.70,7.70,7.70,99.90,896260,33,20356,-69
2020-05-18 04:10:51,7.70,7.70,7.70,99.90,891801,33,20000,-69
2020-05-18 04:11:31,7.70,7.70,7.70,99.90,892289,33,19956,-69
2020-05-18 04:12:05,7.80,7.80,7.80,99.90,894235,33,19982,-70
2020-05-18 04:12:36,7.80,7.80,7.80,99.90,896133,33,20091,-69
2020-05-18 04:13:07,7.80,7.80,7.80,99.90,897523,33,20022,-69
2020-05-18 04:13:38,7.70,7.70,7.70,99.90,898774,33,20320,-69
2020-05-18 04:14:09,7.80,7.80,7.80,99.90,898598,33,19983,-69
2020-05-18 04:14:47,7.80,7.80,7.80,99.90,898875,33,19952,-68
2020-05-18 04:15:33,7.80,7.80,7.80,99.90,901492,32,19955,-69
2020-05-18 04:16:23,7.80,7.80,7.80,99.90,901152,32,20561,-70
2020-05-18 04:17:12,7.80,7.80,7.80,99.90,901293,32,19940,-68
2020-05-18 04:18:19,7.80,7.80,7.80,99.90,898620,33,19952,-69
2020-05-18 04:18:50,7.90,7.90,7.90,99.90,898374,33,19998,-69
2020-05-18 04:19:43,7.90,7.90,7.90,99.90,898527,33,20480,-68
2020-05-18 04:20:33,7.90,7.90,7.90,99.90,896155,33,19960,-68
2020-05-18 04:21:09,7.90,7.90,7.90,99.90,901492,32,19953,-68
2020-05-18 04:21:58,8.00,8.00,8.00,99.90,898192,33,19963,-67
2020-05-18 04:22:48,8.00,8.00,8.00,99.90,898492,33,19939,-67
2020-05-18 04:23:44,8.00,8.00,8.00,99.90,898518,33,19951,-69
2020-05-18 04:24:15,8.00,8.00,8.00,99.90,898858,32,19974,-67
2020-05-18 04:25:04,8.00,8.00,8.00,99.90,898614,33,20029,-69
2020-05-18 04:25:55,8.10,8.10,8.10,99.90,898783,33,20037,-67
2020-05-18 04:26:45,8.10,8.10,8.10,99.90,892688,33,20423,-68
2020-05-18 04:27:34,8.10,8.10,8.10,99.90,898424,33,20007,-68
2020-05-18 04:28:25,8.20,8.20,8.20,99.90,898101,33,19955,-68
2020-05-18 04:29:14,8.20,8.20,8.20,99.90,891622,33,19944,-67
2020-05-18 04:29:57,8.30,8.30,8.30,99.90,893128,33,19948,-68
2020-05-18 04:30:47,8.30,8.30,8.30,99.90,898601,33,20004,-68
2020-05-18 04:31:23,8.30,8.30,8.30,99.90,898901,33,19990,-67
2020-05-18 04:32:13,8.30,8.30,8.30,99.90,901094,33,19951,-68
2020-05-18 04:32:59,8.40,8.40,8.40,99.90,901256,32,20063,-67
2020-05-18 04:33:48,8.40,8.40,8.40,99.90,900576,32,19959,-68
2020-05-18 04:34:37,8.40,8.40,8.40,99.90,898608,33,19972,-67
2020-05-18 04:35:17,8.50,8.50,8.50,99.90,898684,33,19952,-67
2020-05-18 04:35:47,8.50,8.50,8.50,99.90,898797,33,19995,-67
2020-05-18 04:36:18,8.50,8.50,8.50,99.90,898485,33,19998,-69
2020-05-18 04:36:53,8.50,8.50,8.50,99.90,898851,33,19940,-67
2020-05-18 04:37:24,8.50,8.50,8.50,99.90,898721,33,19948,-68
2020-05-18 04:38:00,8.60,8.60,8.60,99.90,898742,33,19944,-68
2020-05-18 04:38:31,8.60,8.60,8.60,99.90,898717,33,19956,-68
2020-05-18 04:39:03,8.60,8.60,8.60,99.90,901398,32,19947,-69
2020-05-18 04:39:34,8.60,8.60,8.60,99.90,901475,32,19947,-68
2020-05-18 04:40:04,8.70,8.70,8.70,99.90,901464,32,19951,-68
2020-05-18 04:40:35,8.70,8.70,8.70,99.90,901227,32,20420,-69
2020-05-18 04:41:06,8.70,8.70,8.70,99.90,898745,33,19970,-69
2020-05-18 04:41:37,8.80,8.80,8.80,99.90,898607,33,19955,-69
2020-05-18 04:42:28,8.80,8.80,8.80,99.90,898474,33,19951,-70
2020-05-18 04:42:58,8.80,8.80,8.80,99.90,899912,33,19959,-68
2020-05-18 04:43:29,8.90,8.90,8.90,99.90,902383,32,19986,-68
2020-05-18 04:44:00,8.90,8.90,8.90,99.90,898915,33,19966,-68
2020-05-18 04:44:31,8.90,8.90,8.90,99.90,895705,33,19936,-68
2020-05-18 04:45:02,8.90,8.90,8.90,99.90,893123,33,19936,-69
2020-05-18 04:45:33,9.00,9.00,9.00,99.90,886926,33,19941,-68
2020-05-18 04:46:03,9.00,9.00,9.00,99.90,890168,33,19937,-68
2020-05-18 04:46:34,9.00,9.00,9.00,99.90,893071,33,19945,-68
2020-05-18 04:47:10,9.00,9.00,9.00,99.90,896335,32,20076,-69
2020-05-18 04:47:53,9.10,9.10,9.10,99.90,899201,33,19954,-69
2020-05-18 04:48:24,9.10,9.10,9.10,99.90,898817,33,19944,-68
2020-05-18 04:48:55,9.10,9.10,9.10,99.90,898800,33,20318,-68
2020-05-18 04:49:51,9.20,9.20,9.20,99.90,900892,32,19955,-68
2020-05-18 04:50:31,9.20,9.20,9.20,99.90,895292,33,20056,-68
2020-05-18 04:51:09,9.30,9.30,9.30,99.90,896327,33,19940,-67
2020-05-18 04:51:49,9.30,9.30,9.30,99.90,898597,33,20404,-68
2020-05-18 04:52:22,9.40,9.40,9.40,99.90,898671,33,20424,-68
2020-05-18 04:52:59,9.40,9.40,9.40,99.90,898077,33,19948,-68
2020-05-18 04:53:30,9.40,9.40,9.40,99.90,903495,32,19936,-68
2020-05-18 04:54:12,9.50,9.50,9.50,99.90,904968,32,19954,-68
2020-05-18 04:54:46,9.50,9.50,9.50,99.90,899769,32,19949,-68
2020-05-18 04:55:30,9.50,9.50,9.50,99.90,898550,33,19960,-68
2020-05-18 04:56:19,9.50,9.50,9.50,99.90,898681,33,19948,-68
2020-05-18 04:56:52,9.60,9.60,9.60,99.90,898620,33,19950,-68
2020-05-18 04:57:46,9.60,9.60,9.60,99.90,895441,33,19940,-68
2020-05-18 04:58:35,9.70,9.70,9.70,99.90,896867,33,19951,-68
2020-05-18 04:59:09,9.70,9.70,9.70,99.90,899871,32,19944,-68
2020-05-18 04:59:42,9.80,9.80,9.80,99.90,898633,33,19948,-68
2020-05-18 05:00:13,9.80,9.80,9.80,99.90,898380,33,19936,-68
2020-05-18 05:00:47,9.80,9.80,9.80,99.90,898453,33,20509,-68
2020-05-18 05:01:36,9.80,9.80,9.80,99.90,899745,32,20006,-68
2020-05-18 05:02:16,9.80,9.80,9.80,99.90,902244,32,19960,-68
2020-05-18 05:03:06,9.90,9.90,9.90,99.90,901400,32,20249,-68
2020-05-18 05:03:55,9.90,9.90,9.90,99.90,902006,32,19948,-69
2020-05-18 05:04:44,10.00,10.00,10.00,99.90,902022,32,19943,-67
2020-05-18 05:05:24,10.00,10.00,10.00,99.90,902052,32,19964,-67
2020-05-18 05:06:01,10.00,10.00,10.00,99.90,902221,32,20296,-67
2020-05-18 05:06:50,10.10,10.10,10.10,99.90,902177,32,19950,-68
2020-05-18 05:07:23,10.10,10.10,10.10,99.90,902303,32,19960,-67
2020-05-18 05:08:13,10.10,10.10,10.10,99.90,896266,33,20092,-67
2020-05-18 05:09:02,10.10,10.10,10.10,99.90,893148,33,19979,-68
2020-05-18 05:09:51,10.20,10.20,10.20,99.90,894463,33,19955,-67
2020-05-18 05:10:41,10.20,10.20,10.20,99.90,901547,32,19954,-67
2020-05-18 05:11:17,10.30,10.30,10.30,99.90,901934,32,19973,-67
2020-05-18 05:12:07,10.30,10.30,10.30,99.90,901928,32,20336,-67
2020-05-18 05:12:56,10.40,10.40,10.40,99.90,898624,33,19939,-67
2020-05-18 05:13:46,10.40,10.40,10.40,99.90,898452,33,19982,-68
2020-05-18 05:14:35,10.40,10.40,10.40,99.90,894811,33,20358,-68
2020-05-18 05:15:24,10.40,10.40,10.40,99.90,895467,33,19940,-67
2020-05-18 05:16:14,10.50,10.50,10.50,99.90,895756,33,19944,-68
2020-05-18 05:17:03,10.50,10.50,10.50,99.90,898627,33,19994,-67
2020-05-18 05:17:56,10.60,10.60,10.60,99.90,898167,33,20306,-69
2020-05-18 05:18:46,10.70,10.70,10.70,99.90,894917,33,19955,-68
2020-05-18 05:19:16,10.80,10.80,10.80,99.90,897346,33,19940,-68
2020-05-18 05:20:03,10.80,10.80,10.80,99.90,899630,32,19996,-68
2020-05-18 05:20:52,10.80,10.80,10.80,99.90,901417,32,19956,-68
2020-05-18 05:21:35,10.80,10.80,10.80,99.90,898601,33,19948,-68
2020-05-18 05:22:06,10.90,10.90,10.90,99.90,895484,33,19944,-69
2020-05-18 05:22:43,10.90,10.90,10.90,99.90,895372,33,20283,-67
2020-05-18 05:23:16,11.00,11.00,11.00,99.90,897995,33,19940,-67
2020-05-18 05:24:11,11.00,11.00,11.00,99.90,900957,32,19952,-67
2020-05-18 05:25:08,11.00,11.00,11.00,99.90,901906,32,19940,-67
2020-05-18 05:25:57,11.10,11.10,11.10,99.90,901697,32,19955,-67
2020-05-18 05:26:46,11.20,11.20,11.20,99.90,898140,33,19978,-67
2020-05-18 05:27:35,11.20,11.20,11.20,99.90,898457,33,20329,-67
2020-05-18 05:28:33,11.30,11.30,11.30,99.90,901351,32,19956,-67
2020-05-18 05:29:04,11.30,11.30,11.30,99.90,901796,32,19974,-68
2020-05-18 05:29:53,11.40,11.40,11.40,99.90,898356,33,19960,-68
2020-05-18 05:30:38,11.40,11.40,11.40,99.90,898077,33,19966,-67
2020-05-18 05:31:29,11.50,11.50,11.50,99.90,898371,33,19971,-67
2020-05-18 05:32:18,11.50,11.50,11.50,99.90,901414,32,19956,-67
2020-05-18 05:32:55,11.60,11.60,11.60,99.90,897691,33,20003,-67
2020-05-18 05:33:45,11.70,11.70,11.70,99.90,898332,33,19951,-68
2020-05-18 05:34:15,11.70,11.70,11.70,99.90,898107,33,19997,-67
2020-05-18 05:34:53,11.70,11.70,11.70,99.90,897458,33,19978,-67
2020-05-18 05:35:29,11.70,11.70,11.70,99.90,898423,33,19944,-67
2020-05-18 05:36:09,11.70,11.70,11.70,99.90,895331,33,19991,-66
2020-05-18 05:36:47,11.70,11.70,11.70,99.90,897679,33,19948,-67
2020-05-18 05:37:18,11.80,11.80,11.80,99.90,898462,33,20360,-68
2020-05-18 05:37:48,11.80,11.80,11.80,99.90,900162,32,19948,-68
2020-05-18 05:38:19,11.80,11.80,11.80,99.90,898314,33,20011,-68
2020-05-18 05:38:50,11.80,11.80,11.80,99.90,898516,33,19947,-69
2020-05-18 05:39:23,11.80,11.80,11.80,99.90,898457,33,19966,-68
2020-05-18 05:39:54,11.80,11.80,11.80,99.90,895347,33,19959,-69
2020-05-18 05:40:25,11.80,11.80,11.80,99.90,895293,33,20118,-68
2020-05-18 05:40:55,11.80,11.80,11.80,99.90,892614,33,19952,-68
2020-05-18 05:41:26,11.80,11.80,11.80,99.90,895417,33,19959,-68
2020-05-18 05:41:57,11.90,11.90,11.90,99.90,898480,33,19974,-68
2020-05-18 05:42:28,11.90,11.90,11.90,99.90,898251,33,19944,-68
2020-05-18 05:42:58,11.90,11.90,11.90,99.90,897700,33,19959,-68
2020-05-18 05:43:29,12.00,12.00,12.00,99.90,898301,33,20290,-69
2020-05-18 05:44:00,12.00,12.00,12.00,99.90,898741,32,20007,-68
2020-05-18 05:44:31,12.00,12.00,12.00,99.90,901784,32,19974,-68
2020-05-18 05:45:02,12.10,12.10,12.10,99.90,901851,32,19947,-68
2020-05-18 05:45:32,12.10,12.10,12.10,99.90,901592,32,19970,-68
2020-05-18 05:46:03,12.10,12.10,12.10,99.90,898186,33,20023,-68
2020-05-18 05:46:34,12.10,12.10,12.10,99.90,898395,33,19958,-68
2020-05-18 05:47:05,12.10,12.10,12.10,99.90,898393,33,19956,-68
2020-05-18 05:47:36,12.10,12.10,12.10,99.90,898109,33,20277,-68
2020-05-18 05:48:07,12.20,12.20,12.20,99.90,895176,33,19967,-68
2020-05-18 05:48:38,12.20,12.20,12.20,99.90,895342,33,19947,-68
2020-05-18 05:49:09,12.20,12.20,12.20,99.90,895630,33,20007,-68
2020-05-18 05:49:45,12.30,12.30,12.30,99.90,898686,32,20014,-68
2020-05-18 05:50:26,12.30,12.30,12.30,99.90,898321,33,20305,-68
2020-05-18 05:51:23,12.30,12.30,12.30,99.90,898376,33,19947,-68
2020-05-18 05:52:12,12.30,12.30,12.30,99.90,893160,33,19951,-68
2020-05-18 05:53:02,12.20,12.20,12.20,99.90,898350,33,19954,-68
2020-05-18 05:53:35,12.20,12.20,12.20,99.90,901396,33,20297,-68
2020-05-18 05:54:12,12.20,12.20,12.20,99.90,901651,32,20355,-68
2020-05-18 05:55:03,12.20,12.20,12.20,99.90,901597,32,19991,-68
2020-05-18 05:55:52,12.20,12.20,12.20,99.90,895100,33,19964,-68
2020-05-18 05:56:55,12.30,12.30,12.30,99.90,892645,33,19971,-68
2020-05-18 05:57:31,12.40,12.40,12.40,99.90,895323,33,19966,-68
2020-05-18 05:58:05,12.50,12.50,12.50,99.90,896088,33,19941,-68
2020-05-18 05:58:54,12.60,12.60,12.60,99.90,896345,33,20364,-68
2020-05-18 05:59:57,12.60,12.60,12.60,99.90,898337,33,19947,-68
2020-05-18 06:00:51,12.60,12.60,12.60,99.90,895684,33,20001,-68
2020-05-18 06:01:33,12.80,12.80,12.80,99.90,897918,32,19987,-67
2020-05-18 06:02:19,12.80,12.80,12.80,99.90,901699,32,19959,-68
2020-05-18 06:02:50,12.80,12.80,12.80,99.90,897496,33,19940,-68
2020-05-18 06:03:21,12.90,12.90,12.90,99.90,898233,33,19951,-67
2020-05-18 06:03:53,12.90,12.90,12.90,99.90,895213,33,20023,-68
2020-05-18 06:04:26,12.90,12.90,12.90,99.90,897045,33,19962,-67
2020-05-18 06:04:56,13.00,13.00,13.00,99.90,895276,33,19978,-68
2020-05-18 06:05:27,13.00,13.00,13.00,99.90,895728,33,19959,-68
2020-05-18 06:05:58,13.10,13.10,13.10,99.90,898324,33,19936,-68
2020-05-18 06:06:29,13.10,13.10,13.10,99.90,898718,32,19964,-68
2020-05-18 06:07:00,13.10,13.10,13.10,99.90,901670,32,19954,-68
2020-05-18 06:07:31,13.10,13.10,13.10,99.90,898270,33,20371,-67
2020-05-18 06:08:02,13.20,13.20,13.20,99.90,895333,33,19948,-68
2020-05-18 06:08:32,13.20,13.20,13.20,99.90,895225,33,19966,-68
2020-05-18 06:09:04,13.30,13.30,13.30,99.90,895564,33,19963,-68
2020-05-18 06:09:35,13.30,13.30,13.30,99.90,898686,32,20576,-67
2020-05-18 06:10:06,13.30,13.30,13.30,99.90,901518,32,19948,-67
2020-05-18 06:10:37,13.40,13.40,13.40,99.90,898161,33,19936,-68
2020-05-18 06:11:08,13.40,13.40,13.40,99.90,898062,33,20234,-68
2020-05-18 06:11:49,13.50,13.50,13.50,99.90,898171,33,19950,-67
2020-05-18 06:12:28,13.50,13.50,13.50,99.90,899409,32,19964,-67
2020-05-18 06:13:04,13.50,13.50,13.50,99.90,900518,32,19947,-67
2020-05-18 06:13:41,13.60,13.60,13.60,99.90,901091,32,19957,-67
2020-05-18 06:14:12,13.70,13.70,13.70,99.90,897537,33,19982,-67
2020-05-18 06:14:47,13.70,13.70,13.70,99.90,898188,33,19952,-68
2020-05-18 06:15:24,13.80,13.80,13.80,99.90,898037,33,19959,-68
2020-05-18 06:16:01,13.90,13.90,13.90,99.90,900467,32,19970,-68
2020-05-18 06:16:32,13.90,13.90,13.90,99.90,901696,32,19991,-68
2020-05-18 06:17:03,13.90,13.90,13.90,99.90,898202,33,19994,-68
2020-05-18 06:17:34,14.00,14.00,14.00,99.90,899118,32,19963,-67
2020-05-18 06:18:06,14.00,14.00,14.00,99.90,899195,32,19992,-67
2020-05-18 06:18:37,14.00,14.00,14.00,99.90,900306,32,19989,-67
2020-05-18 06:19:07,14.00,14.00,14.00,99.90,899065,32,19960,-67
2020-05-18 06:19:38,14.00,14.00,14.00,99.90,899695,32,19989,-67
2020-05-18 06:20:09,14.00,14.00,14.00,99.90,897886,33,20019,-67
2020-05-18 06:20:41,14.00,14.00,14.00,99.90,898252,33,19948,-68
2020-05-18 06:21:11,14.10,14.10,14.10,99.90,898378,33,19956,-67
2020-05-18 06:21:42,14.10,14.10,14.10,99.90,898673,33,19958,-67
2020-05-18 06:22:14,14.10,14.10,14.10,99.90,898549,33,20353,-67
2020-05-18 06:22:45,14.10,14.10,14.10,99.90,898169,33,19948,-67
2020-05-18 06:23:16,14.10,14.10,14.10,99.90,894672,33,19944,-67
2020-05-18 06:23:46,14.10,14.10,14.10,99.90,898408,33,20322,-67
2020-05-18 06:24:17,14.10,14.10,14.10,99.90,898026,33,19964,-67
2020-05-18 06:24:48,14.20,14.20,14.20,99.90,895443,33,20259,-67
2020-05-18 06:25:19,14.20,14.20,14.20,99.90,898272,33,19954,-67
2020-05-18 06:25:50,14.20,14.20,14.20,99.90,898623,33,19940,-67
2020-05-18 06:26:20,14.30,14.30,14.30,99.90,898542,33,19974,-67
2020-05-18 06:26:51,14.40,14.40,14.40,99.90,898599,33,19944,-67
2020-05-18 06:27:22,14.40,14.40,14.40,99.90,898448,33,20265,-67
2020-05-18 06:27:53,14.50,14.50,14.50,99.90,898680,33,19932,-68
2020-05-18 06:28:24,14.50,14.50,14.50,99.90,898317,33,20391,-68
2020-05-18 06:28:54,14.50,14.50,14.50,99.90,898706,33,20340,-68
2020-05-18 06:29:25,14.60,14.60,14.60,99.90,898441,33,19971,-67
2020-05-18 06:29:56,14.60,14.60,14.60,99.90,898625,33,20328,-68
2020-05-18 06:30:27,14.70,14.70,14.70,99.90,895129,33,19964,-67
2020-05-18 06:30:58,14.70,14.70,14.70,99.90,895327,33,19974,-67
2020-05-18 06:31:29,14.80,14.80,14.80,99.90,894913,33,20607,-67
2020-05-18 06:32:00,14.80,14.80,14.80,99.90,895241,33,19991,-67
2020-05-18 06:32:31,14.80,14.80,14.80,99.90,892139,33,20004,-67
2020-05-18 06:33:02,14.80,14.80,14.80,99.90,894101,33,20306,-67
2020-05-18 06:33:33,14.90,14.90,14.90,99.90,895055,33,19952,-67
2020-05-18 06:34:04,14.90,14.90,14.90,99.90,895370,33,19944,-67
2020-05-18 06:34:35,14.90,14.90,14.90,99.90,895474,33,19960,-67
2020-05-18 06:35:05,15.00,15.00,15.00,99.90,895175,33,19940,-67
2020-05-18 06:35:36,14.90,14.90,14.90,99.90,895264,33,19970,-67
2020-05-18 06:36:07,14.90,14.90,14.90,99.90,895173,33,19972,-67
2020-05-18 06:36:38,15.00,15.00,15.00,99.90,895400,33,20399,-67
2020-05-18 06:37:09,15.00,15.00,15.00,99.90,896959,33,19936,-67
2020-05-18 06:37:40,15.00,15.00,15.00,99.90,896697,33,19982,-67
2020-05-18 06:38:11,15.10,15.10,15.10,99.90,899047,33,19944,-67
2020-05-18 06:38:42,15.10,15.10,15.10,99.90,899610,33,20086,-67
2020-05-18 06:39:12,15.20,15.20,15.20,99.90,902935,32,19937,-67
2020-05-18 06:39:44,15.20,15.20,15.20,99.90,901211,32,20395,-67
2020-05-18 06:40:18,15.20,15.20,15.20,99.90,900915,33,20034,-67
2020-05-18 06:40:49,15.30,15.30,15.30,99.90,896115,33,19963,-67
2020-05-18 06:41:20,15.30,15.30,15.30,99.90,896339,33,20007,-67
2020-05-18 06:41:50,15.30,15.30,15.30,99.90,897132,33,19946,-67
2020-05-18 06:42:21,15.40,15.40,15.40,99.90,897113,33,20384,-67
2020-05-18 06:42:52,15.50,15.50,15.50,99.90,898921,33,20004,-68
2020-05-18 06:43:23,15.50,15.50,15.50,99.90,899454,33,19948,-67
2020-05-18 06:43:54,15.50,15.50,15.50,99.90,900237,33,19940,-67
2020-05-18 06:44:24,15.50,15.50,15.50,99.90,900241,33,19986,-67
2020-05-18 06:44:55,15.50,15.50,15.50,99.90,899716,33,20043,-67
2020-05-18 06:45:26,15.50,15.50,15.50,99.90,899340,33,19966,-67
2020-05-18 06:45:57,15.50,15.50,15.50,99.90,899909,33,19940,-67
2020-05-18 06:46:28,15.40,15.40,15.40,99.90,900170,33,20305,-67
2020-05-18 06:46:59,15.40,15.40,15.40,99.90,900338,33,19991,-67
2020-05-18 06:47:30,15.40,15.40,15.40,99.90,898113,33,19960,-67
2020-05-18 06:48:00,15.40,15.40,15.40,99.90,892713,33,19988,-67
2020-05-18 06:48:31,15.40,15.40,15.40,99.90,895006,33,19952,-67
2020-05-18 06:49:02,15.50,15.50,15.50,99.90,895304,33,19982,-67
2020-05-18 06:49:33,15.50,15.50,15.50,99.90,894132,33,19953,-67
2020-05-18 06:50:04,15.60,15.60,15.60,99.90,895872,33,20274,-68
2020-05-18 06:50:34,15.60,15.60,15.60,99.90,895172,33,19996,-68
2020-05-18 06:51:05,15.60,15.60,15.60,99.90,892391,33,19945,-68
2020-05-18 06:51:36,15.60,15.60,15.60,99.90,895558,33,20031,-67
2020-05-18 06:52:07,15.60,15.60,15.60,99.90,892173,33,19987,-68
2020-05-18 06:52:37,15.50,15.50,15.50,99.90,892148,33,19959,-68
2020-05-18 06:53:08,15.50,15.50,15.50,99.90,894656,33,20011,-68
2020-05-18 06:53:39,15.40,15.40,15.40,99.90,895353,33,19944,-67
2020-05-18 06:54:10,15.50,15.50,15.50,99.90,898543,33,20310,-68
2020-05-18 06:54:41,15.50,15.50,15.50,99.90,898480,33,19931,-67
2020-05-18 06:55:12,15.50,15.50,15.50,99.90,894725,33,19999,-68
2020-05-18 06:55:43,15.50,15.50,15.50,99.90,895206,33,19936,-68
2020-05-18 06:56:14,15.50,15.50,15.50,99.90,894955,33,20324,-69
2020-05-18 06:56:44,15.50,15.50,15.50,99.90,895357,33,19948,-69
2020-05-18 06:57:15,15.60,15.60,15.60,99.90,895377,33,20307,-68
2020-05-18 06:57:46,15.60,15.60,15.60,99.90,894841,33,19991,-68
2020-05-18 06:58:17,15.70,15.70,15.70,99.90,895146,33,19939,-69
2020-05-18 06:58:47,15.80,15.80,15.80,99.90,895204,33,20274,-68
2020-05-18 06:59:18,15.90,15.90,15.90,99.90,898334,33,19998,-68
2020-05-18 06:59:49,15.90,15.90,15.90,99.90,898622,33,19932,-68
2020-05-18 07:00:20,16.00,16.00,16.00,99.90,898487,33,19971,-68
2020-05-18 07:00:51,16.10,16.10,16.10,99.90,898555,33,19936,-68
2020-05-18 07:01:22,16.10,16.10,16.10,99.90,898120,33,20082,-68
2020-05-18 07:01:52,16.20,16.20,16.20,99.90,898288,33,19942,-68
2020-05-18 07:02:23,16.20,16.20,16.20,99.90,898254,33,20010,-69
2020-05-18 07:02:54,16.30,16.30,16.30,99.90,897519,33,19954,-68
2020-05-18 07:03:25,16.30,16.30,16.30,99.90,897820,33,19956,-68
2020-05-18 07:03:56,16.30,16.30,16.30,99.90,898709,33,20087,-68
2020-05-18 07:04:26,16.40,16.40,16.40,99.90,898226,33,19940,-67
2020-05-18 07:04:57,16.50,16.50,16.50,99.90,898234,33,20375,-68
2020-05-18 07:05:28,16.50,16.50,16.50,99.90,901111,33,20037,-67
2020-05-18 07:05:59,16.50,16.50,16.50,99.90,901418,33,19939,-67
2020-05-18 07:06:29,16.70,16.70,16.70,99.90,900716,33,19979,-68
2020-05-18 07:07:00,16.80,16.80,16.80,99.90,898232,33,19952,-67
2020-05-18 07:07:31,16.80,16.80,16.80,99.90,898562,33,19948,-67
2020-05-18 07:08:02,16.80,16.80,16.80,99.90,899955,33,20011,-67
2020-05-18 07:08:32,16.90,16.90,16.90,99.90,898986,33,20346,-67
2020-05-18 07:09:06,17.00,17.00,17.00,99.90,900124,33,19994,-67
2020-05-18 07:09:37,17.00,17.00,17.00,99.90,894795,33,19956,-67
2020-05-18 07:10:08,16.90,16.90,16.90,99.80,895273,33,20003,-67
2020-05-18 07:10:39,16.70,16.70,16.70,99.90,894724,33,19947,-67
2020-05-18 07:11:10,16.70,16.70,16.70,99.90,896736,33,19956,-68
2020-05-18 07:11:41,16.70,16.70,16.70,99.90,901688,33,19994,-68
2020-05-18 07:12:11,16.70,16.70,16.70,99.90,901234,33,19954,-68
2020-05-18 07:12:42,16.80,16.80,16.80,99.90,901221,33,20435,-69
2020-05-18 07:13:13,16.90,16.90,16.90,99.90,900415,33,19970,-68
2020-05-18 07:13:44,16.90,16.90,16.90,99.90,901310,33,19947,-69
2020-05-18 07:14:15,16.90,16.90,16.90,99.90,901326,33,19951,-68
2020-05-18 07:14:45,16.90,16.90,16.90,99.90,904001,32,19998,-69
2020-05-18 07:15:16,16.80,16.80,16.80,99.90,904254,32,19953,-69
2020-05-18 07:15:47,16.80,16.80,16.80,99.90,904272,32,20258,-69
2020-05-18 07:16:18,16.90,16.90,16.90,99.90,901979,32,19966,-69
2020-05-18 07:16:48,17.00,17.00,17.00,99.90,899257,33,20353,-69
2020-05-18 07:17:19,17.00,17.00,17.00,99.90,899112,33,19999,-69
2020-05-18 07:17:50,17.00,17.00,17.00,99.80,900253,33,20059,-69
2020-05-18 07:18:21,17.10,17.10,17.10,99.70,900298,33,20235,-68
2020-05-18 07:18:52,17.10,17.10,17.10,99.70,900683,33,19978,-68
2020-05-18 07:19:24,17.10,17.10,17.10,99.50,900263,33,19999,-69
2020-05-18 07:19:55,17.00,17.00,17.00,99.70,899613,33,20269,-68
2020-05-18 07:20:26,17.10,17.10,17.10,99.60,899041,33,19986,-69
2020-05-18 07:20:57,17.20,17.20,17.20,99.70,899366,33,20312,-69
2020-05-18 07:21:28,17.20,17.20,17.20,99.60,898836,33,19960,-68
2020-05-18 07:21:59,17.10,17.10,17.10,99.20,899951,33,19940,-68
2020-05-18 07:22:29,17.10,17.10,17.10,99.20,898449,33,20643,-68
2020-05-18 07:23:00,17.20,17.20,17.20,98.90,898543,33,19948,-68
2020-05-18 07:23:31,17.20,17.20,17.20,98.70,899441,33,20322,-69
2020-05-18 07:24:02,17.20,17.20,17.20,98.30,901632,33,19944,-68
2020-05-18 07:24:33,17.30,17.30,17.30,98.50,899459,33,20404,-68
2020-05-18 07:25:04,17.20,17.20,17.20,98.60,900480,33,19971,-68
2020-05-18 07:25:35,17.20,17.20,17.20,98.30,900414,33,20341,-69
2020-05-18 07:26:06,17.20,17.20,17.20,98.30,900095,33,19937,-67
2020-05-18 07:26:37,17.20,17.20,17.20,98.00,899442,33,19960,-67
2020-05-18 07:27:13,17.10,17.10,17.10,98.20,899919,33,19936,-67
2020-05-18 07:27:44,17.10,17.10,17.10,98.30,900054,33,19962,-68
2020-05-18 07:28:15,17.20,17.20,17.20,99.00,899504,33,19970,-67
2020-05-18 07:28:46,17.30,17.30,17.30,98.70,899659,33,19935,-67
2020-05-18 07:29:17,17.30,17.30,17.30,99.40,903350,32,20363,-67
2020-05-18 07:29:51,17.30,17.30,17.30,99.60,903199,32,19951,-67
2020-05-18 07:30:22,17.20,17.20,17.20,98.40,904001,32,19939,-68
2020-05-18 07:30:53,17.20,17.20,17.20,98.10,901272,33,19982,-68
2020-05-18 07:31:23,17.30,17.30,17.30,98.10,896691,33,19947,-67
2020-05-18 07:31:54,17.40,17.40,17.40,98.10,898510,33,19951,-68
2020-05-18 07:32:28,17.50,17.50,17.50,97.90,898443,33,20392,-69
2020-05-18 07:33:08,17.40,17.40,17.40,97.90,895095,33,19960,-68
2020-05-18 07:33:39,17.50,17.50,17.50,97.70,898549,33,19943,-68
2020-05-18 07:34:36,17.40,17.40,17.40,97.60,898205,33,19959,-67
2020-05-18 07:35:13,17.30,17.30,17.30,97.80,901331,33,20342,-68
2020-05-18 07:35:59,17.50,17.50,17.50,97.90,901746,33,19935,-69
2020-05-18 07:36:29,17.50,17.50,17.50,98.00,901459,33,20327,-67
2020-05-18 07:37:12,17.50,17.50,17.50,97.70,898037,33,19948,-68
2020-05-18 07:38:02,17.60,17.60,17.60,97.40,898347,33,19956,-68
2020-05-18 07:38:36,17.70,17.70,17.70,97.10,898288,33,20275,-68
2020-05-18 07:39:11,17.80,17.80,17.80,97.00,901596,33,19946,-68
2020-05-18 07:39:42,17.80,17.80,17.80,97.80,898211,33,20379,-69
2020-05-18 07:40:14,17.80,17.80,17.80,97.80,898256,33,19975,-68
2020-05-18 07:40:45,17.80,17.80,17.80,96.90,894769,33,19948,-68
2020-05-18 07:41:16,17.80,17.80,17.80,97.10,895383,33,20474,-67
2020-05-18 07:41:47,17.80,17.80,17.80,96.70,895079,33,19953,-68
2020-05-18 07:42:17,17.80,17.80,17.80,97.00,892260,33,19953,-68
2020-05-18 07:42:48,17.80,17.80,17.80,97.10,894429,33,20004,-67
2020-05-18 07:43:19,17.80,17.80,17.80,97.60,895218,33,19936,-68
2020-05-18 07:43:50,17.90,17.90,17.90,96.90,895346,33,19968,-71
2020-05-18 07:44:21,17.90,17.90,17.90,96.90,898711,33,19990,-68
2020-05-18 07:44:52,18.10,18.10,18.10,97.00,895276,33,20012,-68
2020-05-18 07:45:23,18.20,18.20,18.20,97.10,895478,33,19948,-69
2020-05-18 07:45:54,18.30,18.30,18.30,97.00,898619,33,19979,-69
2020-05-18 07:46:25,18.40,18.40,18.40,96.70,898791,33,20386,-69
2020-05-18 07:46:57,18.40,18.40,18.40,96.40,902124,32,19944,-69
2020-05-18 07:47:31,18.40,18.40,18.40,95.50,902193,32,19943,-68
2020-05-18 07:48:03,18.40,18.40,18.40,95.00,902163,32,20007,-68
2020-05-18 07:48:35,18.60,18.60,18.60,94.70,898905,33,19952,-69
2020-05-18 07:49:06,18.60,18.60,18.60,94.60,895821,33,19944,-67
2020-05-18 07:49:37,18.60,18.60,18.60,94.30,892757,33,19962,-68
2020-05-18 07:50:08,18.60,18.60,18.60,94.10,893129,33,19952,-68
2020-05-18 07:50:39,18.40,18.40,18.40,94.20,895827,33,19996,-68
2020-05-18 07:51:09,18.40,18.40,18.40,94.60,895979,33,19978,-68
2020-05-18 07:51:41,18.30,18.30,18.30,95.20,898758,32,19955,-68
2020-05-18 07:52:11,18.30,18.30,18.30,94.90,898816,33,19944,-68
2020-05-18 07:52:44,18.30,18.30,18.30,94.40,898484,33,20372,-68
2020-05-18 07:53:15,18.40,18.40,18.40,93.70,897884,33,20399,-69
2020-05-18 07:53:46,18.40,18.40,18.40,93.70,899152,32,19958,-68
2020-05-18 07:54:16,18.40,18.40,18.40,93.30,902173,32,20254,-68
2020-05-18 07:54:47,18.20,18.20,18.20,93.10,902084,32,20078,-68
2020-05-18 07:55:18,18.20,18.20,18.20,94.00,901789,32,19955,-68
2020-05-18 07:55:49,18.20,18.20,18.20,94.00,896690,33,19952,-68
2020-05-18 07:56:20,18.20,18.20,18.20,93.60,894069,33,20012,-68
2020-05-18 07:56:51,18.30,18.30,18.30,93.30,894871,33,20056,-68
2020-05-18 07:57:24,18.30,18.30,18.30,93.30,894742,33,19966,-68
2020-05-18 07:57:55,18.40,18.40,18.40,93.30,897594,32,20004,-68
2020-05-18 07:58:25,18.30,18.30,18.30,93.50,900399,32,19940,-68
2020-05-18 07:58:56,18.40,18.40,18.40,94.30,901235,32,19967,-68
2020-05-18 07:59:27,18.30,18.30,18.30,93.70,901349,32,20375,-68
2020-05-18 07:59:58,18.30,18.30,18.30,93.30,900849,32,19946,-68
2020-05-18 08:00:29,18.30,18.30,18.30,93.70,900578,32,19947,-68
2020-05-18 08:01:00,18.30,18.30,18.30,93.50,896544,33,20278,-67
2020-05-18 08:01:30,18.30,18.30,18.30,92.90,896490,33,19944,-67
2020-05-18 08:02:01,18.30,18.30,18.30,92.50,893501,33,19983,-67
2020-05-18 08:02:33,18.30,18.30,18.30,92.70,891417,33,19941,-68
2020-05-18 08:03:05,18.40,18.40,18.40,92.50,898527,33,19998,-67
2020-05-18 08:03:36,18.50,18.50,18.50,92.00,899342,32,19944,-67
2020-05-18 08:04:07,18.50,18.50,18.50,91.70,899893,32,19984,-68
2020-05-18 08:04:38,18.60,18.60,18.60,91.70,900629,32,20054,-68
2020-05-18 08:05:09,18.70,18.70,18.70,91.70,900806,32,19962,-69
2020-05-18 08:05:40,18.80,18.80,18.80,91.50,899771,33,19951,-68
2020-05-18 08:06:11,18.80,18.80,18.80,92.10,900130,32,19958,-67
2020-05-18 08:06:42,18.80,18.80,18.80,93.00,901961,32,19981,-68
2020-05-18 08:07:13,18.90,18.90,18.90,92.90,899553,32,19982,-67
2020-05-18 08:07:43,19.00,19.00,19.00,93.20,900031,32,20284,-67
2020-05-18 08:08:14,19.10,19.10,19.10,93.10,900719,32,19970,-68
2020-05-18 08:08:45,19.10,19.10,19.10,92.30,900442,32,20270,-67
2020-05-18 08:09:16,19.10,19.10,19.10,92.00,899552,32,19979,-66
2020-05-18 08:09:47,19.00,19.00,19.00,91.80,895510,33,19944,-66
2020-05-18 08:10:18,18.90,18.90,18.90,91.80,897708,33,19996,-67
2020-05-18 08:10:51,18.90,18.90,18.90,91.90,897730,33,19968,-67
2020-05-18 08:11:24,19.00,19.00,19.00,92.30,896064,32,19932,-67
2020-05-18 08:11:56,19.10,19.10,19.10,92.70,898003,33,19952,-67
2020-05-18 08:12:27,19.10,19.10,19.10,92.50,898826,33,19975,-67
2020-05-18 08:12:59,19.10,19.10,19.10,92.40,894341,33,19961,-68
2020-05-18 08:13:30,19.10,19.10,19.10,92.40,895118,33,19970,-68
2020-05-18 08:14:02,19.10,19.10,19.10,92.20,891197,33,19941,-68
2020-05-18 08:14:33,19.10,19.10,19.10,92.00,885777,33,19967,-68
2020-05-18 08:15:04,18.80,18.80,18.80,91.60,886983,33,19965,-68
2020-05-18 08:15:35,18.80,18.80,18.80,91.90,889425,33,20319,-68
2020-05-18 08:16:06,18.90,18.90,18.90,91.80,893010,33,19967,-68
2020-05-18 08:16:37,19.00,19.00,19.00,91.50,895335,33,20282,-68
2020-05-18 08:17:08,18.90,18.90,18.90,91.40,895165,33,19992,-68
2020-05-18 08:17:39,18.90,18.90,18.90,91.70,896781,33,19960,-68
2020-05-18 08:18:10,18.90,18.90,18.90,91.50,893892,33,20326,-67
2020-05-18 08:18:41,19.00,19.00,19.00,91.40,894012,33,20019,-67
2020-05-18 08:19:13,19.10,19.10,19.10,91.40,891643,33,19944,-68
2020-05-18 08:19:44,19.20,19.20,19.20,91.60,891447,33,20004,-68
2020-05-18 08:20:14,19.30,19.30,19.30,91.80,893647,33,20434,-71
2020-05-18 08:20:45,19.40,19.40,19.40,91.00,898091,33,19960,-68
2020-05-18 08:21:16,19.40,19.40,19.40,89.90,901392,32,20043,-68
2020-05-18 08:21:47,19.40,19.40,19.40,90.10,898700,33,19967,-68
2020-05-18 08:22:17,19.30,19.30,19.30,89.10,895545,33,20443,-68
2020-05-18 08:22:49,19.30,19.30,19.30,89.10,892402,33,20064,-68
2020-05-18 08:23:20,19.20,19.20,19.20,89.20,891540,33,19944,-68
2020-05-18 08:23:52,19.30,19.30,19.30,89.50,894941,33,20255,-68
2020-05-18 08:24:24,19.30,19.30,19.30,89.80,893753,33,19965,-70
2020-05-18 08:24:58,19.10,19.10,19.10,90.20,891380,33,20308,-69
2020-05-18 08:25:29,19.00,19.00,19.00,90.60,893449,33,19968,-69
2020-05-18 08:26:00,19.00,19.00,19.00,90.50,894932,33,20341,-69
2020-05-18 08:26:30,19.10,19.10,19.10,90.30,899204,32,20318,-68
2020-05-18 08:27:01,19.10,19.10,19.10,91.10,904688,32,20058,-69
2020-05-18 08:27:33,19.10,19.10,19.10,90.70,904310,32,20365,-69
2020-05-18 08:28:04,19.20,19.20,19.20,90.90,904548,32,20003,-69
2020-05-18 08:28:34,19.30,19.30,19.30,91.10,904431,32,19962,-68
2020-05-18 08:29:05,19.30,19.30,19.30,91.10,901729,32,19936,-68
2020-05-18 08:29:36,19.40,19.40,19.40,90.40,901238,33,20326,-68
2020-05-18 08:30:07,19.30,19.30,19.30,89.70,898681,33,20028,-68
2020-05-18 08:30:38,19.40,19.40,19.40,90.20,898797,32,19947,-69
2020-05-18 08:31:08,19.50,19.50,19.50,89.50,902088,32,19940,-68
2020-05-18 08:31:39,19.50,19.50,19.50,89.20,901870,32,19960,-70
2020-05-18 08:32:10,19.60,19.60,19.60,90.90,902129,32,20289,-69
2020-05-18 08:32:41,19.50,19.50,19.50,91.50,901722,32,19969,-67
2020-05-18 08:33:12,19.50,19.50,19.50,88.70,901245,32,19939,-68
2020-05-18 08:33:43,19.60,19.60,19.60,87.30,901527,32,19996,-68
2020-05-18 08:34:14,19.70,19.70,19.70,87.10,904950,32,20261,-68
2020-05-18 08:34:44,19.80,19.80,19.80,87.00,904532,32,19954,-68
2020-05-18 08:35:15,19.80,19.80,19.80,88.00,901929,32,20292,-68
2020-05-18 08:35:46,19.70,19.70,19.70,88.40,901801,32,19943,-67
2020-05-18 08:36:17,19.80,19.80,19.80,86.80,902108,32,20319,-67
2020-05-18 08:36:47,19.80,19.80,19.80,87.40,901307,32,19966,-66
2020-05-18 08:37:18,19.80,19.80,19.80,87.90,901944,32,19962,-67
2020-05-18 08:37:49,19.90,19.90,19.90,87.60,901705,32,19940,-66
2020-05-18 08:38:20,19.90,19.90,19.90,86.10,901670,32,19951,-67
2020-05-18 08:38:51,20.00,20.00,20.00,84.90,904672,32,20328,-69
2020-05-18 08:39:22,19.90,19.90,19.90,86.50,901609,32,19995,-68
2020-05-18 08:39:52,19.90,19.90,19.90,86.70,901605,32,20009,-67
2020-05-18 08:40:23,20.00,20.00,20.00,87.00,901792,32,19955,-68
2020-05-18 08:40:54,19.90,19.90,19.90,87.50,901719,32,20009,-68
2020-05-18 08:41:25,20.00,20.00,20.00,87.90,904911,32,20308,-70
2020-05-18 08:41:55,20.10,20.10,20.10,88.10,901739,32,19959,-68
2020-05-18 08:42:26,20.00,20.00,20.00,88.20,901881,32,19936,-69
2020-05-18 08:42:57,20.00,20.00,20.00,87.70,901056,32,20337,-67
2020-05-18 08:43:28,20.10,20.10,20.10,88.20,901357,32,19999,-67
2020-05-18 08:43:59,20.10,20.10,20.10,89.10,901852,32,20302,-67
2020-05-18 08:44:29,20.00,20.00,20.00,88.10,901892,32,19955,-67
2020-05-18 08:45:01,19.90,19.90,19.90,89.70,901631,32,19989,-67
2020-05-18 08:45:31,20.00,20.00,20.00,85.80,902144,32,19977,-69
2020-05-18 08:46:02,19.90,19.90,19.90,84.50,901509,32,19948,-69
2020-05-18 08:46:33,19.70,19.70,19.70,85.90,901456,32,19951,-68
2020-05-18 08:47:04,19.70,19.70,19.70,87.20,901825,32,20288,-69
2020-05-18 08:47:35,19.80,19.80,19.80,86.40,901753,32,19948,-70
2020-05-18 08:48:06,19.80,19.80,19.80,88.50,901762,32,19944,-69
2020-05-18 08:48:37,19.80,19.80,19.80,86.90,902416,32,19963,-67
2020-05-18 08:49:07,19.90,19.90,19.90,85.80,901619,32,19993,-68
2020-05-18 08:49:38,19.90,19.90,19.90,85.60,898939,33,19948,-68
2020-05-18 08:50:09,19.80,19.80,19.80,85.90,898916,32,20090,-69
2020-05-18 08:50:40,19.90,19.90,19.90,86.40,901662,32,19940,-69
2020-05-18 08:51:10,19.90,19.90,19.90,86.50,901992,32,20039,-68
2020-05-18 08:51:41,19.90,19.90,19.90,84.90,901226,33,19936,-68
2020-05-18 08:52:12,19.90,19.90,19.90,85.40,901702,32,20339,-68
2020-05-18 08:52:44,19.90,19.90,19.90,85.90,904451,32,19951,-68
2020-05-18 08:53:15,19.90,19.90,19.90,86.40,903603,32,19957,-67
2020-05-18 08:53:46,20.00,20.00,20.00,86.80,901390,32,19939,-68
2020-05-18 08:54:17,20.00,20.00,20.00,85.00,904592,32,19939,-69
2020-05-18 08:54:48,20.00,20.00,20.00,85.50,904609,32,19950,-69
2020-05-18 08:55:18,20.10,20.10,20.10,85.00,904522,32,19947,-68
2020-05-18 08:55:49,20.10,20.10,20.10,84.60,901160,33,20027,-69
2020-05-18 08:56:20,20.20,20.20,20.20,84.20,895420,33,19933,-69
2020-05-18 08:56:51,20.20,20.20,20.20,84.10,898390,33,20372,-69
2020-05-18 08:57:22,20.20,20.20,20.20,83.80,889217,33,19953,-69
2020-05-18 08:57:53,20.10,20.10,20.10,83.50,894898,33,20004,-68
2020-05-18 08:58:23,20.10,20.10,20.10,84.10,894572,33,19948,-68
2020-05-18 08:58:54,19.90,19.90,19.90,84.30,895236,33,19940,-67
2020-05-18 08:59:25,20.00,20.00,20.00,85.30,898204,33,19960,-68
2020-05-18 08:59:56,19.80,19.80,19.80,85.00,898638,32,19944,-68
2020-05-18 09:00:27,19.80,19.80,19.80,87.10,901881,32,19999,-68
2020-05-18 09:00:57,19.80,19.80,19.80,87.20,901563,32,19951,-68
2020-05-18 09:01:28,19.80,19.80,19.80,87.00,898208,33,20002,-70
2020-05-18 09:01:59,19.80,19.80,19.80,86.90,895244,33,19956,-69
2020-05-18 09:02:30,19.80,19.80,19.80,87.00,895189,33,20338,-69
2020-05-18 09:03:01,19.90,19.90,19.90,86.70,891563,33,19940,-69
2020-05-18 09:03:31,19.90,19.90,19.90,86.90,895065,33,19956,-69
2020-05-18 09:04:02,19.90,19.90,19.90,86.90,898423,33,19940,-68
2020-05-18 09:04:33,20.00,20.00,20.00,86.90,898693,32,20671,-68
2020-05-18 09:05:04,20.00,20.00,20.00,87.30,901939,32,19959,-69
2020-05-18 09:05:34,20.10,20.10,20.10,87.30,901353,32,20309,-69
2020-05-18 09:06:05,20.20,20.20,20.20,85.80,901590,32,19956,-69
2020-05-18 09:06:36,20.30,20.30,20.30,85.60,901354,32,19950,-69
2020-05-18 09:07:07,20.40,20.40,20.40,85.00,901496,32,20026,-69
2020-05-18 09:07:38,20.50,20.50,20.50,84.50,898413,33,20004,-69
2020-05-18 09:08:08,20.40,20.40,20.40,84.00,895618,33,19952,-69
2020-05-18 09:08:39,20.40,20.40,20.40,83.80,895394,33,19963,-69
2020-05-18 09:09:10,20.30,20.30,20.30,83.50,892529,33,20000,-69
2020-05-18 09:09:41,20.30,20.30,20.30,83.70,895640,33,20369,-68
2020-05-18 09:10:29,20.20,20.20,20.20,83.00,898373,33,19952,-69
2020-05-18 09:11:00,20.10,20.10,20.10,83.10,900417,32,19999,-69
2020-05-18 09:11:31,20.20,20.20,20.20,84.50,898555,33,20006,-70
2020-05-18 09:12:02,20.30,20.30,20.30,84.60,898420,33,19975,-69
2020-05-18 09:12:32,20.40,20.40,20.40,84.80,897985,33,19944,-69
2020-05-18 09:13:03,20.40,20.40,20.40,84.90,897820,32,20324,-69
2020-05-18 09:13:34,20.50,20.50,20.50,84.60,901576,32,19960,-69
2020-05-18 09:14:05,20.60,20.60,20.60,83.20,898256,33,19988,-69
2020-05-18 09:14:36,20.70,20.70,20.70,82.50,898587,33,19963,-70
2020-05-18 09:15:06,20.70,20.70,20.70,81.80,898532,33,19947,-69
2020-05-18 09:15:37,20.70,20.70,20.70,82.40,898745,32,20330,-69
2020-05-18 09:16:11,20.70,20.70,20.70,82.50,901273,32,19955,-70
2020-05-18 09:16:42,20.70,20.70,20.70,82.50,901435,32,20384,-68
2020-05-18 09:17:13,20.60,20.60,20.60,83.60,898540,33,19954,-67
2020-05-18 09:17:43,20.60,20.60,20.60,82.60,898061,33,20022,-69
2020-05-18 09:18:15,20.60,20.60,20.60,83.40,898180,33,20313,-69
2020-05-18 09:18:45,20.60,20.60,20.60,82.40,898617,32,19966,-69
2020-05-18 09:19:16,20.60,20.60,20.60,82.40,901978,32,20693,-70
2020-05-18 09:19:47,20.60,20.60,20.60,82.30,901781,32,19959,-68
2020-05-18 09:20:18,20.50,20.50,20.50,81.20,901778,32,19986,-69
2020-05-18 09:20:49,20.50,20.50,20.50,81.40,901860,32,19963,-68
2020-05-18 09:21:20,20.50,20.50,20.50,81.90,901742,32,19947,-69
2020-05-18 09:21:51,20.50,20.50,20.50,82.60,902013,32,20010,-70
2020-05-18 09:22:21,20.60,20.60,20.60,82.80,901550,32,19952,-68
2020-05-18 09:22:52,20.60,20.60,20.60,83.60,897591,33,19939,-69
2020-05-18 09:23:23,20.60,20.60,20.60,82.00,894965,33,20004,-68
2020-05-18 09:23:57,20.70,20.70,20.70,82.40,895425,33,19948,-68
2020-05-18 09:24:28,20.80,20.80,20.80,81.80,895531,33,19948,-69
2020-05-18 09:24:59,20.80,20.80,20.80,81.00,899071,32,19944,-69
2020-05-18 09:25:32,20.60,20.60,20.60,81.20,901929,32,19952,-69
2020-05-18 09:26:03,20.60,20.60,20.60,80.90,901605,32,19943,-69
2020-05-18 09:26:34,20.50,20.50,20.50,81.40,901210,32,19952,-68
2020-05-18 09:27:05,20.50,20.50,20.50,81.00,898683,33,20047,-70
2020-05-18 09:27:35,20.50,20.50,20.50,81.50,898714,33,19970,-69
2020-05-18 09:28:06,20.50,20.50,20.50,80.20,897982,33,19971,-69
2020-05-18 09:28:37,20.60,20.60,20.60,80.60,891834,33,19976,-69
2020-05-18 09:29:08,20.70,20.70,20.70,80.60,895346,33,20023,-70
2020-05-18 09:29:39,20.50,20.50,20.50,79.80,894890,33,19982,-69
2020-05-18 09:30:09,20.50,20.50,20.50,78.90,895429,33,19987,-69
2020-05-18 09:30:40,20.50,20.50,20.50,79.70,901042,33,20007,-69
2020-05-18 09:31:11,20.50,20.50,20.50,79.90,895253,33,20562,-70
2020-05-18 09:31:42,20.50,20.50,20.50,80.60,895420,33,19952,-69
2020-05-18 09:32:13,20.40,20.40,20.40,80.10,892552,33,20251,-69
2020-05-18 09:32:44,20.30,20.30,20.30,79.50,893029,33,20015,-70
2020-05-18 09:33:15,20.30,20.30,20.30,80.00,897876,33,20015,-69
2020-05-18 09:33:46,20.40,20.40,20.40,81.20,898733,32,19951,-69
2020-05-18 09:34:16,20.50,20.50,20.50,80.70,901267,33,20297,-69
2020-05-18 09:34:47,20.50,20.50,20.50,80.10,901416,32,19948,-70
2020-05-18 09:35:18,20.50,20.50,20.50,79.60,901206,32,20335,-69
2020-05-18 09:35:50,20.50,20.50,20.50,79.80,901421,32,20562,-69
2020-05-18 09:36:21,20.60,20.60,20.60,79.90,898362,33,20038,-69
2020-05-18 09:36:52,20.50,20.50,20.50,79.40,898327,33,20312,-69
2020-05-18 09:37:22,20.40,20.40,20.40,79.60,898296,33,20111,-69
2020-05-18 09:37:53,20.40,20.40,20.40,80.00,895191,33,19967,-69
2020-05-18 09:38:24,20.40,20.40,20.40,80.40,897730,33,20004,-69
2020-05-18 09:38:55,20.50,20.50,20.50,80.80,897908,33,19940,-69
2020-05-18 09:39:25,20.60,20.60,20.60,80.70,898311,32,20301,-69
2020-05-18 09:39:56,20.70,20.70,20.70,80.20,901508,32,19959,-69
2020-05-18 09:40:27,20.60,20.60,20.60,79.30,901445,32,20002,-69
2020-05-18 09:40:58,20.60,20.60,20.60,80.00,898408,33,20341,-69
2020-05-18 09:41:29,20.50,20.50,20.50,78.60,900873,32,20011,-69
2020-05-18 09:42:00,20.40,20.40,20.40,78.80,898437,33,20293,-69
2020-05-18 09:42:31,20.40,20.40,20.40,78.80,898407,32,19944,-68
2020-05-18 09:43:02,20.40,20.40,20.40,79.30,900829,32,19962,-68
2020-05-18 09:43:33,20.50,20.50,20.50,79.50,901597,32,19962,-68
2020-05-18 09:44:03,20.50,20.50,20.50,79.40,901760,32,19995,-67
2020-05-18 09:44:34,20.60,20.60,20.60,79.30,901505,32,19990,-68
2020-05-18 09:45:05,20.60,20.60,20.60,80.00,901424,32,20014,-67
2020-05-18 09:45:36,20.60,20.60,20.60,81.10,898171,33,20365,-67
2020-05-18 09:46:07,20.70,20.70,20.70,79.60,895256,33,19940,-68
2020-05-18 09:46:38,20.90,20.90,20.90,80.10,895328,33,20333,-69
2020-05-18 09:47:09,21.00,21.00,21.00,80.50,895541,33,19983,-68
2020-05-18 09:47:40,21.10,21.10,21.10,79.10,898479,32,20626,-68
2020-05-18 09:48:11,21.10,21.10,21.10,79.20,901388,32,19944,-68
2020-05-18 09:48:42,21.10,21.10,21.10,78.20,901253,32,20014,-68
2020-05-18 09:49:12,21.20,21.20,21.20,78.20,901111,32,19955,-68
2020-05-18 09:49:43,21.20,21.20,21.20,78.30,901257,32,19975,-68
2020-05-18 09:50:16,21.30,21.30,21.30,79.10,901361,32,19959,-68
2020-05-18 09:50:46,21.40,21.40,21.40,78.00,901043,32,19939,-69
2020-05-18 09:51:17,21.30,21.30,21.30,76.90,900398,32,19947,-68
2020-05-18 09:51:49,21.30,21.30,21.30,76.70,898573,33,19952,-68
2020-05-18 09:52:19,21.40,21.40,21.40,76.20,898665,33,19944,-68
2020-05-18 09:52:50,21.40,21.40,21.40,76.90,897915,33,19977,-68
2020-05-18 09:53:21,21.30,21.30,21.30,76.50,901289,32,19958,-68
2020-05-18 09:53:52,21.10,21.10,21.10,76.50,901186,32,19959,-68
2020-05-18 09:54:23,21.10,21.10,21.10,77.50,901558,32,19949,-68
2020-05-18 09:54:54,21.00,21.00,21.00,77.80,898110,33,19971,-69
2020-05-18 09:55:24,21.10,21.10,21.10,79.20,895354,33,19955,-69
2020-05-18 09:55:55,21.10,21.10,21.10,77.10,898216,33,19948,-69
2020-05-18 09:56:26,21.10,21.10,21.10,76.80,898462,32,19957,-68
2020-05-18 09:56:57,21.10,21.10,21.10,76.10,900954,32,20065,-69
2020-05-18 09:57:28,21.10,21.10,21.10,75.60,898220,32,19948,-68
2020-05-18 09:57:59,21.00,21.00,21.00,75.20,895311,33,19962,-68
2020-05-18 09:58:30,20.90,20.90,20.90,74.70,894819,33,19960,-68
2020-05-18 09:59:01,20.80,20.80,20.80,75.30,895033,33,20000,-69
2020-05-18 09:59:32,20.80,20.80,20.80,75.30,901243,32,19975,-69
2020-05-18 10:00:03,20.80,20.80,20.80,74.90,901372,32,19939,-69
2020-05-18 10:00:35,20.90,20.90,20.90,75.40,901409,32,19959,-68
2020-05-18 10:01:06,20.90,20.90,20.90,75.50,900944,32,19986,-68
2020-05-18 10:01:40,20.90,20.90,20.90,75.70,895288,33,19978,-69
2020-05-18 10:02:15,20.90,20.90,20.90,75.10,895238,33,19981,-69
2020-05-18 10:02:46,21.00,21.00,21.00,74.80,897790,33,19954,-69
2020-05-18 10:03:17,21.10,21.10,21.10,74.30,898787,33,19962,-69
2020-05-18 10:03:48,21.10,21.10,21.10,74.90,901149,32,20037,-69
2020-05-18 10:04:19,21.20,21.20,21.20,74.60,900985,32,20360,-69
2020-05-18 10:04:49,21.00,21.00,21.00,74.40,898318,33,20023,-69
2020-05-18 10:05:21,21.10,21.10,21.10,74.60,898499,33,19952,-69
2020-05-18 10:05:53,21.10,21.10,21.10,75.50,898601,33,19968,-69
2020-05-18 10:06:42,21.20,21.20,21.20,75.40,898603,33,19967,-69
2020-05-18 10:07:13,21.40,21.40,21.40,76.00,895131,33,19983,-69
2020-05-18 10:07:44,21.50,21.50,21.50,73.70,895303,33,20019,-69
2020-05-18 10:08:15,21.60,21.60,21.60,73.40,894895,33,19957,-68
2020-05-18 10:08:46,21.60,21.60,21.60,73.10,897465,33,19975,-68
2020-05-18 10:09:17,21.60,21.60,21.60,72.80,898643,33,19944,-69
2020-05-18 10:09:48,21.70,21.70,21.70,72.80,894955,33,19970,-68
2020-05-18 10:10:21,21.70,21.70,21.70,72.80,895231,33,19955,-68
2020-05-18 10:10:51,21.70,21.70,21.70,72.90,898078,33,19955,-68
2020-05-18 10:11:22,21.70,21.70,21.70,72.00,898779,32,20267,-68
2020-05-18 10:11:53,21.60,21.60,21.60,71.50,901382,32,19963,-68
2020-05-18 10:12:24,21.50,21.50,21.50,71.30,900930,32,20364,-68
2020-05-18 10:12:54,21.60,21.60,21.60,71.50,897005,33,19978,-69
2020-05-18 10:13:25,21.50,21.50,21.50,71.90,898266,33,19955,-68
2020-05-18 10:13:56,21.40,21.40,21.40,72.20,898436,33,19990,-70
2020-05-18 10:14:27,21.30,21.30,21.30,71.90,898312,33,19970,-69
2020-05-18 10:14:57,21.20,21.20,21.20,71.80,898771,32,20962,-69
2020-05-18 10:15:28,21.10,21.10,21.10,72.10,901387,32,19959,-71
2020-05-18 10:15:59,21.00,21.00,21.00,72.30,901868,32,20042,-70
2020-05-18 10:16:33,21.00,21.00,21.00,72.40,901271,33,19959,-68
2020-05-18 10:17:04,21.10,21.10,21.10,72.90,901408,32,20356,-68
2020-05-18 10:17:35,21.30,21.30,21.30,73.60,898293,33,19943,-68
2020-05-18 10:18:06,21.40,21.40,21.40,72.20,898270,33,19968,-69
2020-05-18 10:18:36,21.40,21.40,21.40,73.60,898005,33,20094,-69
2020-05-18 10:19:07,21.40,21.40,21.40,72.60,895290,33,20392,-68
2020-05-18 10:19:38,21.30,21.30,21.30,71.70,898554,33,19968,-68
2020-05-18 10:20:09,21.10,21.10,21.10,71.60,898243,33,19939,-69
2020-05-18 10:20:40,21.20,21.20,21.20,73.00,898584,32,20011,-69
2020-05-18 10:21:11,21.20,21.20,21.20,71.80,901534,32,20673,-68
2020-05-18 10:21:41,21.20,21.20,21.20,71.70,902099,32,20027,-69
2020-05-18 10:22:12,21.20,21.20,21.20,72.50,901574,33,19955,-69
2020-05-18 10:22:43,21.30,21.30,21.30,72.00,902097,32,19955,-69
2020-05-18 10:23:14,21.30,21.30,21.30,71.80,901185,32,19952,-69
2020-05-18 10:23:44,21.40,21.40,21.40,71.90,901461,33,19939,-69
2020-05-18 10:24:15,21.50,21.50,21.50,72.00,901705,32,19952,-69
2020-05-18 10:24:46,21.50,21.50,21.50,71.70,901905,32,19948,-69
2020-05-18 10:25:17,21.50,21.50,21.50,71.80,901525,33,19956,-68
2020-05-18 10:25:47,21.60,21.60,21.60,71.00,902181,32,20305,-68
2020-05-18 10:26:18,21.50,21.50,21.50,71.80,898776,33,19971,-69
2020-05-18 10:26:49,21.60,21.60,21.60,71.40,899205,33,19963,-69
2020-05-18 10:27:20,21.60,21.60,21.60,72.00,895990,33,19952,-69
2020-05-18 10:27:51,21.70,21.70,21.70,71.60,896201,33,20037,-69
2020-05-18 10:28:21,21.80,21.80,21.80,71.50,898788,33,19943,-69
2020-05-18 10:28:52,21.90,21.90,21.90,73.00,899463,32,19992,-68
2020-05-18 10:29:23,21.90,21.90,21.90,71.50,902431,32,19959,-69
2020-05-18 10:29:54,22.00,22.00,22.00,71.20,902476,32,20368,-69
2020-05-18 10:30:25,22.10,22.10,22.10,71.10,902672,32,19962,-70
2020-05-18 10:30:56,22.20,22.20,22.20,70.40,902019,33,19948,-69
2020-05-18 10:31:29,22.10,22.10,22.10,68.20,902128,32,20011,-69
2020-05-18 10:32:05,22.10,22.10,22.10,68.90,902360,32,20383,-69
2020-05-18 10:32:36,22.20,22.20,22.20,69.30,901972,32,19955,-69
2020-05-18 10:33:07,22.20,22.20,22.20,69.10,897680,33,19955,-68
2020-05-18 10:33:38,22.20,22.20,22.20,67.10,898495,33,19973,-70
2020-05-18 10:34:10,22.10,22.10,22.10,65.40,895695,33,19991,-69
2020-05-18 10:34:42,22.00,22.00,22.00,65.60,896171,33,20301,-69
2020-05-18 10:35:12,22.00,22.00,22.00,67.50,895694,33,19956,-69
2020-05-18 10:35:43,22.00,22.00,22.00,66.30,895795,33,19976,-69
2020-05-18 10:36:14,22.10,22.10,22.10,66.00,901343,32,19943,-69
2020-05-18 10:36:45,22.10,22.10,22.10,66.30,898785,33,19936,-69
2020-05-18 10:37:16,22.00,22.00,22.00,66.50,901451,32,20622,-69
2020-05-18 10:37:46,22.00,22.00,22.00,65.40,898621,33,19967,-69
2020-05-18 10:38:17,22.00,22.00,22.00,65.40,898022,33,19956,-68
2020-05-18 10:38:48,21.90,21.90,21.90,65.70,898413,33,20262,-69
2020-05-18 10:39:19,21.80,21.80,21.80,66.10,895349,33,19966,-67
2020-05-18 10:39:49,21.80,21.80,21.80,66.80,895292,33,20007,-69
2020-05-18 10:40:20,21.90,21.90,21.90,66.90,898600,33,20016,-69
2020-05-18 10:40:51,21.90,21.90,21.90,67.40,898484,33,20288,-69
2020-05-18 10:41:28,22.00,22.00,22.00,66.80,898348,33,19952,-69
2020-05-18 10:42:13,22.10,22.10,22.10,66.30,898357,33,20301,-70
2020-05-18 10:43:04,22.00,22.00,22.00,64.80,895090,33,19944,-68
2020-05-18 10:43:41,22.10,22.10,22.10,65.70,895878,33,19991,-70
2020-05-18 10:44:32,22.10,22.10,22.10,66.90,897993,33,19999,-68
2020-05-18 10:45:10,22.10,22.10,22.10,64.90,894082,33,19944,-69
2020-05-18 10:45:48,22.20,22.20,22.20,62.90,891758,33,19949,-69
2020-05-18 10:46:19,22.30,22.30,22.30,61.80,892002,33,19996,-67
2020-05-18 10:46:49,22.00,22.00,22.00,61.00,893503,33,20022,-68
2020-05-18 10:47:33,22.10,22.10,22.10,61.90,895736,33,20015,-69
2020-05-18 10:48:04,22.10,22.10,22.10,62.50,898138,33,20321,-69
2020-05-18 10:48:35,22.00,22.00,22.00,61.90,894930,33,19972,-69
2020-05-18 10:49:06,22.00,22.00,22.00,62.20,888399,33,19966,-68
2020-05-18 10:49:37,22.00,22.00,22.00,62.00,885733,33,20008,-66
2020-05-18 10:50:08,22.10,22.10,22.10,62.00,889083,33,20012,-70
2020-05-18 10:50:39,22.00,22.00,22.00,61.70,892389,33,19952,-67
2020-05-18 10:51:09,22.10,22.10,22.10,61.90,897763,33,20002,-70
2020-05-18 10:51:40,22.10,22.10,22.10,61.40,894817,33,19959,-69
2020-05-18 10:52:11,22.10,22.10,22.10,62.30,892172,33,20000,-69
2020-05-18 10:52:42,22.10,22.10,22.10,62.90,891827,33,19949,-70
2020-05-18 10:53:12,22.00,22.00,22.00,63.40,885033,33,20332,-68
2020-05-18 10:53:43,21.90,21.90,21.90,63.00,892067,33,19991,-68
2020-05-18 10:54:14,21.80,21.80,21.80,61.80,894843,33,20275,-68
2020-05-18 10:54:45,21.70,21.70,21.70,62.20,895003,33,19948,-68
2020-05-18 10:55:16,21.70,21.70,21.70,62.80,897726,33,20380,-68
2020-05-18 10:55:46,21.70,21.70,21.70,63.80,894704,33,19948,-68
2020-05-18 10:56:17,21.70,21.70,21.70,63.80,894993,33,20326,-67
2020-05-18 10:56:48,21.80,21.80,21.80,63.90,894971,33,19998,-68
2020-05-18 10:57:19,21.70,21.70,21.70,63.50,894968,33,19944,-68
2020-05-18 10:57:49,21.60,21.60,21.60,64.10,891753,33,19968,-69
2020-05-18 10:58:20,21.70,21.70,21.70,63.80,891784,33,19949,-69
2020-05-18 10:58:51,21.70,21.70,21.70,63.90,891810,33,20309,-69
2020-05-18 10:59:22,21.60,21.60,21.60,62.80,889189,33,19960,-69
2020-05-18 10:59:52,21.60,21.60,21.60,62.80,892193,33,20326,-68
2020-05-18 11:00:23,21.70,21.70,21.70,62.80,891852,33,20004,-69
2020-05-18 11:00:54,21.70,21.70,21.70,62.60,892062,33,19963,-68
2020-05-18 11:01:25,21.70,21.70,21.70,63.20,895097,33,20581,-71
2020-05-18 11:02:00,21.80,21.80,21.80,62.70,892076,33,19968,-68
2020-05-18 11:02:30,21.80,21.80,21.80,63.00,888791,33,19971,-69
2020-05-18 11:03:01,22.00,22.00,22.00,63.80,887790,33,19937,-68
2020-05-18 11:03:32,22.10,22.10,22.10,63.50,883103,33,19989,-68
2020-05-18 11:04:03,22.20,22.20,22.20,62.30,886411,33,19977,-69
2020-05-18 11:04:34,22.20,22.20,22.20,62.30,888894,33,19954,-69
2020-05-18 11:05:05,22.10,22.10,22.10,63.20,889138,33,20675,-69
2020-05-18 11:05:35,22.10,22.10,22.10,63.70,894863,33,19940,-69
2020-05-18 11:06:06,22.20,22.20,22.20,65.00,895092,33,20356,-68
2020-05-18 11:06:37,22.30,22.30,22.30,64.20,891989,33,19950,-69
2020-05-18 11:07:08,22.40,22.40,22.40,63.50,891968,33,19956,-69
2020-05-18 11:07:39,22.40,22.40,22.40,64.00,892004,33,19961,-68
2020-05-18 11:08:10,22.50,22.50,22.50,63.80,891832,33,19956,-67
2020-05-18 11:08:46,22.60,22.60,22.60,63.10,891944,33,20001,-69
2020-05-18 11:09:17,22.60,22.60,22.60,64.30,891965,33,19955,-68
2020-05-18 11:09:48,22.70,22.70,22.70,63.10,892021,33,20007,-69
2020-05-18 11:10:19,22.70,22.70,22.70,62.30,892652,33,20262,-69
2020-05-18 11:10:49,22.80,22.80,22.80,63.40,894866,33,19957,-69
2020-05-18 11:11:20,22.80,22.80,22.80,63.40,894763,33,20053,-68
2020-05-18 11:11:51,22.90,22.90,22.90,61.40,894920,33,19940,-69
2020-05-18 11:12:22,22.80,22.80,22.80,60.80,891743,33,19997,-69
2020-05-18 11:12:53,22.70,22.70,22.70,61.90,887935,33,19949,-68
2020-05-18 11:13:23,22.60,22.60,22.60,61.60,888468,33,19945,-68
2020-05-18 11:13:54,22.50,22.50,22.50,61.20,888581,33,20339,-68
2020-05-18 11:14:25,22.50,22.50,22.50,61.70,891928,33,20028,-68
2020-05-18 11:14:56,22.50,22.50,22.50,61.60,894757,33,19974,-68
2020-05-18 11:15:26,22.40,22.40,22.40,62.00,894905,33,19981,-68
2020-05-18 11:15:58,22.40,22.40,22.40,61.30,888809,33,19952,-70
2020-05-18 11:16:29,22.30,22.30,22.30,61.20,888556,33,19945,-68
2020-05-18 11:17:00,22.40,22.40,22.40,62.00,882398,33,20637,-67
2020-05-18 11:17:31,22.50,22.50,22.50,62.10,886230,33,19961,-67
2020-05-18 11:18:02,22.60,22.60,22.60,62.70,888430,33,20334,-68
2020-05-18 11:18:33,22.70,22.70,22.70,62.30,889002,33,19959,-67
2020-05-18 11:19:05,22.70,22.70,22.70,61.90,894806,33,20610,-68
2020-05-18 11:19:35,22.70,22.70,22.70,61.20,895516,33,19967,-68
2020-05-18 11:20:06,22.50,22.50,22.50,59.80,892004,33,19967,-69
2020-05-18 11:20:37,22.30,22.30,22.30,61.40,892242,33,20385,-69
2020-05-18 11:21:08,22.40,22.40,22.40,61.80,889009,33,20046,-69
2020-05-18 11:21:38,22.40,22.40,22.40,61.60,889408,33,19953,-68
2020-05-18 11:22:09,22.40,22.40,22.40,62.10,892268,33,20012,-69
2020-05-18 11:22:40,22.50,22.50,22.50,61.60,892438,33,19948,-69
2020-05-18 11:23:11,22.50,22.50,22.50,60.20,891833,33,19953,-69
2020-05-18 11:23:42,22.50,22.50,22.50,59.90,892520,33,20003,-69
2020-05-18 11:24:12,22.50,22.50,22.50,59.10,892367,33,19964,-68
2020-05-18 11:24:43,22.40,22.40,22.40,59.60,889730,33,19951,-68
2020-05-18 11:25:14,22.40,22.40,22.40,60.20,892443,33,19956,-69
2020-05-18 11:25:45,22.40,22.40,22.40,60.50,891044,33,20033,-69
2020-05-18 11:26:16,22.50,22.50,22.50,60.70,888901,33,20583,-69
2020-05-18 11:26:47,22.60,22.60,22.60,60.40,892536,33,19990,-69
2020-05-18 11:27:17,22.80,22.80,22.80,60.10,891967,33,19944,-67
2020-05-18 11:27:48,23.00,23.00,23.00,59.80,892265,33,19948,-68
2020-05-18 11:28:19,23.00,23.00,23.00,59.00,892258,33,19948,-67
2020-05-18 11:28:50,23.00,23.00,23.00,58.90,892417,33,19948,-69
2020-05-18 11:29:21,23.00,23.00,23.00,58.90,889346,33,19972,-68
2020-05-18 11:29:51,23.10,23.10,23.10,58.30,889465,33,19945,-68
2020-05-18 11:30:22,23.00,23.00,23.00,58.60,889554,33,20622,-68
2020-05-18 11:30:53,23.00,23.00,23.00,58.40,889495,33,19945,-69
2020-05-18 11:31:24,23.10,23.10,23.10,58.80,892598,33,19952,-69
2020-05-18 11:31:55,23.00,23.00,23.00,58.00,892417,33,19963,-69
2020-05-18 11:32:26,22.80,22.80,22.80,58.80,892530,33,20004,-69
2020-05-18 11:32:57,22.80,22.80,22.80,58.40,891700,33,19992,-67
2020-05-18 11:33:27,23.00,23.00,23.00,58.60,892604,33,20292,-68
2020-05-18 11:33:58,23.10,23.10,23.10,57.60,895584,33,20003,-68
2020-05-18 11:34:29,23.20,23.20,23.20,57.30,895348,33,19944,-68
2020-05-18 11:35:00,23.20,23.20,23.20,57.20,891822,33,20060,-67
2020-05-18 11:35:31,23.00,23.00,23.00,57.10,892461,33,19948,-69
2020-05-18 11:36:01,22.90,22.90,22.90,57.30,889481,33,19960,-68
2020-05-18 11:36:32,22.90,22.90,22.90,57.70,892520,33,19988,-67
2020-05-18 11:37:03,22.90,22.90,22.90,57.90,892423,33,19953,-68
2020-05-18 11:37:34,22.90,22.90,22.90,58.10,892279,33,20266,-68
2020-05-18 11:38:04,22.90,22.90,22.90,59.20,892459,33,19976,-68
2020-05-18 11:38:35,22.80,22.80,22.80,58.90,892797,33,20322,-69
2020-05-18 11:39:06,22.90,22.90,22.90,58.60,895378,33,19944,-68
2020-05-18 11:39:39,22.90,22.90,22.90,58.60,895812,33,19945,-68
2020-05-18 11:40:10,23.00,23.00,23.00,58.90,895065,33,20027,-68
2020-05-18 11:40:40,23.00,23.00,23.00,58.50,892458,33,19968,-68
2020-05-18 11:41:11,23.00,23.00,23.00,58.80,888879,33,19967,-68
2020-05-18 11:41:42,23.10,23.10,23.10,58.30,889395,33,19999,-68
2020-05-18 11:42:15,23.10,23.10,23.10,58.40,886540,33,19960,-67
2020-05-18 11:42:46,23.20,23.20,23.20,58.20,883585,33,19945,-68
2020-05-18 11:43:17,23.30,23.30,23.30,58.30,885873,33,19969,-67
2020-05-18 11:43:48,23.40,23.40,23.40,58.10,886812,33,19939,-70
2020-05-18 11:44:18,23.40,23.40,23.40,56.90,890028,33,20353,-68
2020-05-18 11:44:49,23.20,23.20,23.20,56.60,895193,33,19952,-69
2020-05-18 11:45:22,23.00,23.00,23.00,56.00,895291,33,20338,-69
2020-05-18 11:45:54,22.90,22.90,22.90,56.80,895454,33,19944,-68
2020-05-18 11:46:25,22.90,22.90,22.90,55.90,895598,33,19980,-68
2020-05-18 11:46:56,22.90,22.90,22.90,56.20,891705,33,19978,-69
2020-05-18 11:47:27,22.90,22.90,22.90,56.40,889186,33,19961,-69
2020-05-18 11:47:59,22.90,22.90,22.90,57.00,889395,33,19945,-69
2020-05-18 11:48:29,23.00,23.00,23.00,56.80,889483,33,19957,-69
2020-05-18 11:49:01,23.00,23.00,23.00,55.20,892645,33,20327,-69
2020-05-18 11:49:32,23.00,23.00,23.00,55.30,895414,33,19944,-69
2020-05-18 11:50:03,23.00,23.00,23.00,55.80,895280,33,19951,-69
2020-05-18 11:50:34,23.00,23.00,23.00,55.90,892699,33,20458,-70
2020-05-18 11:51:05,23.00,23.00,23.00,55.90,892345,33,19962,-67
2020-05-18 11:51:36,23.00,23.00,23.00,56.10,888940,33,20000,-68
2020-05-18 11:52:06,22.80,22.80,22.80,57.20,889537,33,19957,-69
2020-05-18 11:52:37,22.80,22.80,22.80,56.90,892546,33,20008,-68
2020-05-18 11:53:08,22.90,22.90,22.90,58.90,891814,33,20019,-68
2020-05-18 11:53:39,23.00,23.00,23.00,57.00,895647,33,19991,-67
2020-05-18 11:54:10,23.10,23.10,23.10,55.60,892374,33,19948,-70
2020-05-18 11:54:41,23.10,23.10,23.10,55.30,892573,33,19969,-68
2020-05-18 11:55:12,23.20,23.20,23.20,55.80,892195,33,20081,-69
2020-05-18 11:55:43,23.30,23.30,23.30,55.70,889620,33,20597,-69
2020-05-18 11:56:14,23.30,23.30,23.30,55.20,890408,33,19957,-69
2020-05-18 11:56:44,23.30,23.30,23.30,56.00,889875,33,20004,-69
2020-05-18 11:57:15,23.30,23.30,23.30,56.10,889142,33,20551,-69
2020-05-18 11:57:46,23.50,23.50,23.50,54.90,895441,33,19978,-69
2020-05-18 11:58:17,23.60,23.60,23.60,55.20,895332,33,19975,-69
2020-05-18 11:58:47,23.50,23.50,23.50,55.00,895042,33,20054,-69
2020-05-18 11:59:18,23.50,23.50,23.50,54.20,898033,33,20055,-68
2020-05-18 11:59:49,23.50,23.50,23.50,53.80,895661,33,20011,-69
2020-05-18 12:00:22,23.50,23.50,23.50,54.90,892467,33,19952,-69
2020-05-18 12:00:55,23.40,23.40,23.40,54.00,895167,33,19972,-68
2020-05-18 12:01:26,23.30,23.30,23.30,54.50,892573,33,20000,-69
2020-05-18 12:01:57,23.20,23.20,23.20,54.70,893100,33,19966,-69
2020-05-18 12:02:28,23.10,23.10,23.10,54.70,895253,33,19952,-69
2020-05-18 12:02:59,23.10,23.10,23.10,55.20,894631,33,19990,-69
2020-05-18 12:03:29,23.00,23.00,23.00,55.20,895232,33,19982,-68
2020-05-18 12:04:00,22.90,22.90,22.90,55.80,889227,33,20004,-69
2020-05-18 12:04:31,22.80,22.80,22.80,56.00,886482,33,19957,-69
2020-05-18 12:05:02,22.90,22.90,22.90,56.90,889213,33,19957,-69
2020-05-18 12:05:33,23.00,23.00,23.00,56.90,889210,33,19952,-69
2020-05-18 12:06:04,22.90,22.90,22.90,57.40,892245,33,20452,-69
2020-05-18 12:06:35,23.00,23.00,23.00,56.00,892770,33,19949,-68
2020-05-18 12:07:06,23.00,23.00,23.00,56.50,893241,33,19957,-68
2020-05-18 12:07:37,23.10,23.10,23.10,55.50,892964,33,19952,-69
2020-05-18 12:08:08,23.20,23.20,23.20,55.70,892811,33,19948,-68
2020-05-18 12:08:39,23.20,23.20,23.20,55.40,893056,33,19956,-68
2020-05-18 12:09:10,23.30,23.30,23.30,56.10,893932,33,19982,-69
2020-05-18 12:09:41,23.40,23.40,23.40,55.00,893972,33,20026,-69
2020-05-18 12:10:12,23.30,23.30,23.30,55.30,895848,33,20000,-69
2020-05-18 12:10:42,23.30,23.30,23.30,55.30,892782,33,19949,-70
2020-05-18 12:11:13,23.30,23.30,23.30,55.60,892362,33,20309,-68
2020-05-18 12:11:44,23.30,23.30,23.30,55.60,892336,33,20334,-69
2020-05-18 12:12:15,23.30,23.30,23.30,56.40,892515,33,20033,-69
2020-05-18 12:12:46,23.30,23.30,23.30,55.60,895246,33,20319,-69
2020-05-18 12:13:17,23.30,23.30,23.30,55.30,895163,33,20012,-69
2020-05-18 12:13:47,23.30,23.30,23.30,55.20,895173,33,19987,-69
2020-05-18 12:14:18,23.40,23.40,23.40,54.50,892477,33,20425,-68
2020-05-18 12:14:49,23.50,23.50,23.50,54.80,889186,33,20061,-67
2020-05-18 12:15:20,23.50,23.50,23.50,54.50,889295,33,20009,-70
2020-05-18 12:16:14,23.60,23.60,23.60,54.30,889679,33,19976,-69
2020-05-18 12:17:20,23.60,23.60,23.60,54.00,888861,33,20089,-68
2020-05-18 12:18:15,23.70,23.70,23.70,54.10,888412,33,19952,-68
2020-05-18 12:18:59,23.60,23.60,23.60,53.60,891453,33,19952,-67
2020-05-18 12:19:33,23.80,23.80,23.80,54.50,886003,33,19961,-68
2020-05-18 12:20:03,23.70,23.70,23.70,55.00,885978,33,20069,-69
2020-05-18 12:20:35,23.60,23.60,23.60,54.70,885972,33,19965,-70
2020-05-18 12:21:06,23.60,23.60,23.60,55.20,886228,33,20425,-68
2020-05-18 12:21:43,23.70,23.70,23.70,55.20,888926,33,20024,-69
2020-05-18 12:22:14,23.80,23.80,23.80,55.00,887729,33,19963,-69
2020-05-18 12:23:04,23.80,23.80,23.80,54.60,889621,33,20299,-68
2020-05-18 12:24:02,23.60,23.60,23.60,55.40,890838,33,19979,-70
2020-05-18 12:24:42,23.60,23.60,23.60,56.20,892193,33,20046,-69
2020-05-18 12:25:31,23.70,23.70,23.70,55.00,894864,33,19962,-70
2020-05-18 12:26:17,23.80,23.80,23.80,55.50,895132,33,19987,-71
2020-05-18 12:27:07,23.70,23.70,23.70,54.20,894938,33,20334,-69
2020-05-18 12:27:56,23.80,23.80,23.80,54.30,895897,33,20108,-70
2020-05-18 12:28:36,24.00,24.00,24.00,54.30,898457,33,20007,-70
2020-05-18 12:29:25,23.90,23.90,23.90,54.60,891275,33,19951,-71
2020-05-18 12:30:15,23.80,23.80,23.80,55.10,888813,33,19941,-69
2020-05-18 12:31:04,23.80,23.80,23.80,55.00,886873,33,19957,-69
2020-05-18 12:31:35,23.70,23.70,23.70,54.80,891956,33,19952,-71
2020-05-18 12:32:25,23.80,23.80,23.80,55.50,889031,33,19949,-70
2020-05-18 12:33:25,24.00,24.00,24.00,55.50,891288,33,19989,-73
2020-05-18 12:34:14,24.20,24.20,24.20,54.50,889146,33,19961,-70
2020-05-18 12:35:04,24.40,24.40,24.40,53.60,889075,33,19949,-67
2020-05-18 12:35:53,24.70,24.70,24.70,53.40,888714,33,19961,-68
2020-05-18 12:36:56,24.70,24.70,24.70,52.90,889107,33,20335,-68
2020-05-18 12:37:45,24.80,24.80,24.80,52.40,887749,33,19963,-69
2020-05-18 12:38:34,24.90,24.90,24.90,52.40,888972,33,19952,-69
2020-05-18 12:39:25,25.00,25.00,25.00,52.40,891251,33,19998,-69
2020-05-18 12:39:55,25.20,25.20,25.20,52.50,894129,33,20012,-69
2020-05-18 12:40:32,25.30,25.30,25.30,51.80,892021,33,20020,-69
2020-05-18 12:41:24,25.40,25.40,25.40,51.20,894556,33,20381,-69
2020-05-18 12:42:01,25.70,25.70,25.70,51.40,893969,33,19964,-70
2020-05-18 12:42:44,25.80,25.80,25.80,50.60,896379,33,19969,-69
2020-05-18 12:43:41,25.80,25.80,25.80,50.70,895322,33,19994,-70
2020-05-18 12:44:30,25.90,25.90,25.90,50.00,885155,33,20343,-69
2020-05-18 12:45:14,25.90,25.90,25.90,50.50,889042,33,19967,-69
2020-05-18 12:45:48,26.00,26.00,26.00,50.00,897466,33,19995,-69
2020-05-18 12:46:37,26.20,26.20,26.20,49.30,895622,33,20352,-69
2020-05-18 12:47:46,26.10,26.10,26.10,49.20,896629,33,19995,-68
2020-05-18 12:48:36,25.80,25.80,25.80,49.90,891757,33,20349,-70
2020-05-18 12:49:16,25.90,25.90,25.90,50.20,887719,33,20029,-69
2020-05-18 12:49:46,25.80,25.80,25.80,49.90,888886,33,20059,-69
2020-05-18 12:50:34,25.70,25.70,25.70,50.00,888189,33,19936,-69
2020-05-18 12:51:07,25.70,25.70,25.70,49.90,891619,33,19952,-69
2020-05-18 12:51:44,25.70,25.70,25.70,49.60,891962,33,20358,-69
2020-05-18 12:52:18,25.70,25.70,25.70,49.80,892232,33,20370,-70
2020-05-18 12:53:07,25.90,25.90,25.90,50.20,892105,33,19949,-69
2020-05-18 12:53:38,25.90,25.90,25.90,50.30,893713,33,20075,-71
2020-05-18 12:54:27,25.80,25.80,25.80,50.50,895603,33,19962,-70
2020-05-18 12:55:00,26.00,26.00,26.00,49.90,896785,33,20259,-69
2020-05-18 12:55:52,26.00,26.00,26.00,50.50,894205,33,19944,-72
2020-05-18 12:56:41,26.00,26.00,26.00,51.00,895550,33,19959,-69
2020-05-18 12:57:27,26.40,26.40,26.40,50.00,895204,33,19975,-69
2020-05-18 12:58:16,26.50,26.50,26.50,49.50,892227,33,20244,-68
2020-05-18 12:58:47,26.50,26.50,26.50,49.70,891782,33,20015,-69
2020-05-18 12:59:37,26.50,26.50,26.50,50.00,894325,33,19976,-70
2020-05-18 13:00:39,26.50,26.50,26.50,49.10,894801,33,19940,-69
2020-05-18 13:01:16,26.80,26.80,26.80,48.30,895174,33,19948,-69
2020-05-18 13:01:47,27.20,27.20,27.20,47.40,895310,33,19966,-69
2020-05-18 13:02:36,27.30,27.30,27.30,47.60,897261,33,19963,-70
2020-05-18 13:03:29,27.30,27.30,27.30,47.50,894386,33,20003,-68
2020-05-18 13:04:00,27.60,27.60,27.60,46.80,895275,33,19960,-69
2020-05-18 13:04:40,27.50,27.50,27.50,46.70,893438,33,20000,-68
2020-05-18 13:05:29,27.60,27.60,27.60,46.90,892137,33,20358,-69
2020-05-18 13:06:19,27.70,27.70,27.70,46.60,893306,33,19981,-69
2020-05-18 13:06:50,27.90,27.90,27.90,46.80,892754,33,19979,-69
2020-05-18 13:07:39,27.60,27.60,27.60,46.70,893468,33,20039,-69
2020-05-18 13:08:29,27.80,27.80,27.80,47.00,892856,33,20021,-68
2020-05-18 13:09:18,27.60,27.60,27.60,46.90,894454,33,19966,-68
2020-05-18 13:09:58,27.50,27.50,27.50,46.70,891816,33,20337,-70
2020-05-18 13:10:31,27.40,27.40,27.40,46.70,892284,33,20004,-70
2020-05-18 13:11:02,27.30,27.30,27.30,46.50,894271,33,19963,-70
2020-05-18 13:11:42,27.00,27.00,27.00,46.50,896450,33,19982,-69
2020-05-18 13:12:33,27.00,27.00,27.00,47.00,889477,33,20686,-68
2020-05-18 13:13:08,27.20,27.20,27.20,46.70,887729,33,19945,-68
2020-05-18 13:13:40,26.80,26.80,26.80,46.60,887505,33,19949,-68
2020-05-18 13:14:19,26.60,26.60,26.60,47.30,890832,33,19959,-70
2020-05-18 13:15:09,26.50,26.50,26.50,47.40,893946,33,20058,-68
2020-05-18 13:15:58,26.60,26.60,26.60,47.90,894564,33,20308,-67
2020-05-18 13:16:48,26.70,26.70,26.70,48.10,895033,33,19960,-67
2020-05-18 13:17:24,26.90,26.90,26.90,48.50,894624,33,19959,-71
2020-05-18 13:18:13,27.00,27.00,27.00,49.40,895039,33,19954,-70
2020-05-18 13:19:03,27.10,27.10,27.10,48.10,895289,33,19963,-69
2020-05-18 13:19:52,27.30,27.30,27.30,47.00,896054,33,19936,-69
2020-05-18 13:20:41,27.30,27.30,27.30,47.60,897133,33,19978,-69
2020-05-18 13:21:30,27.20,27.20,27.20,47.40,892253,33,19968,-70
2020-05-18 13:22:13,27.30,27.30,27.30,46.90,892362,33,19962,-70
2020-05-18 13:23:02,27.10,27.10,27.10,46.90,894147,33,19936,-71
2020-05-18 13:23:52,27.10,27.10,27.10,47.40,895111,33,20668,-69
2020-05-18 13:25:01,27.10,27.10,27.10,47.00,895244,33,19995,-68
2020-05-18 13:25:50,27.10,27.10,27.10,47.10,889038,33,20000,-68
2020-05-18 13:26:23,26.90,26.90,26.90,47.20,885955,33,19973,-70
2020-05-18 13:26:59,27.00,27.00,27.00,47.20,882883,33,19941,-70
2020-05-18 13:27:33,27.20,27.20,27.20,47.30,883010,33,19989,-68
2020-05-18 13:28:13,27.40,27.40,27.40,47.10,884159,33,19967,-68
2020-05-18 13:29:02,27.30,27.30,27.30,46.70,885043,33,19996,-68
2020-05-18 13:29:39,27.20,27.20,27.20,46.80,885897,33,19979,-68
2020-05-18 13:30:33,27.20,27.20,27.20,46.80,886004,33,20343,-68
2020-05-18 13:31:22,27.20,27.20,27.20,46.70,885458,33,20034,-69
2020-05-18 13:32:11,27.50,27.50,27.50,46.40,891733,33,19944,-68
2020-05-18 13:33:07,27.50,27.50,27.50,46.40,889854,33,19963,-68
2020-05-18 13:34:16,27.70,27.70,27.70,46.50,888875,33,19965,-68
2020-05-18 13:34:56,28.10,28.10,28.10,45.80,892083,33,20027,-68
2020-05-18 13:35:45,28.60,28.60,28.60,45.20,890607,33,19957,-70
2020-05-18 13:36:45,28.90,28.90,28.90,44.30,892204,33,20382,-69
2020-05-18 13:37:21,28.80,28.80,28.80,46.10,894017,33,19955,-68
2020-05-18 13:38:11,28.40,28.40,28.40,44.70,893022,33,19983,-66
2020-05-18 13:38:45,28.30,28.30,28.30,45.00,898112,33,19963,-67
2020-05-18 13:39:16,28.50,28.50,28.50,44.10,894875,33,19955,-67
2020-05-18 13:39:56,28.50,28.50,28.50,44.00,891974,33,19957,-70
2020-05-18 13:40:45,28.50,28.50,28.50,44.30,889002,33,20397,-68
2020-05-18 13:41:34,28.60,28.60,28.60,44.40,891665,33,19941,-68
2020-05-18 13:42:26,28.60,28.60,28.60,44.10,888661,33,19933,-67
2020-05-18 13:43:16,28.40,28.40,28.40,44.20,886435,33,19976,-67
2020-05-18 13:44:06,28.70,28.70,28.70,43.60,895472,33,19960,-67
2020-05-18 13:44:37,28.60,28.60,28.60,43.60,894915,33,19964,-67
2020-05-18 13:45:26,28.50,28.50,28.50,43.50,894186,33,20369,-68
2020-05-18 13:46:06,28.60,28.60,28.60,43.60,895168,33,19999,-68
2020-05-18 13:47:03,29.10,29.10,29.10,43.50,898171,33,19956,-68
2020-05-18 13:47:52,28.70,28.70,28.70,43.40,896696,33,19956,-67
2020-05-18 13:48:26,28.50,28.50,28.50,43.40,892361,33,19966,-68
2020-05-18 13:49:15,28.60,28.60,28.60,43.80,892217,33,20018,-67
2020-05-18 13:49:46,29.10,29.10,29.10,43.90,891672,33,19961,-69
2020-05-18 13:50:35,28.60,28.60,28.60,44.10,891856,33,19956,-68
2020-05-18 13:51:24,28.60,28.60,28.60,44.30,892002,33,19952,-70
2020-05-18 13:51:58,28.60,28.60,28.60,44.60,892508,33,19990,-69
2020-05-18 13:52:47,28.70,28.70,28.70,45.00,894939,33,20315,-69
2020-05-18 13:53:33,28.50,28.50,28.50,44.30,895015,33,19951,-68
2020-05-18 13:54:22,28.20,28.20,28.20,44.10,894968,33,19995,-70
2020-05-18 13:55:12,28.20,28.20,28.20,44.40,892949,33,19959,-68
2020-05-18 13:56:04,28.60,28.60,28.60,44.30,892105,33,19956,-69
2020-05-18 13:56:54,28.70,28.70,28.70,44.10,892079,33,20341,-68
2020-05-18 13:57:24,28.60,28.60,28.60,44.00,888883,33,20273,-67
2020-05-18 13:58:14,28.60,28.60,28.60,44.10,889675,33,20019,-67
2020-05-18 13:59:03,28.40,28.40,28.40,43.70,889676,33,19952,-68
2020-05-18 13:59:42,28.60,28.60,28.60,43.90,892760,33,19957,-69
2020-05-18 14:00:34,29.10,29.10,29.10,43.50,889407,33,20287,-69
2020-05-18 14:01:24,29.30,29.30,29.30,43.30,889540,33,20356,-70
2020-05-18 14:02:04,29.10,29.10,29.10,43.30,890955,33,19953,-69
2020-05-18 14:02:53,29.20,29.20,29.20,42.60,889620,33,20061,-69
2020-05-18 14:03:42,29.20,29.20,29.20,42.90,888664,33,19972,-69
2020-05-18 14:04:15,29.40,29.40,29.40,43.70,890577,33,19996,-69
2020-05-18 14:04:46,29.60,29.60,29.60,43.20,891908,33,20302,-70
2020-05-18 14:05:17,29.80,29.80,29.80,43.30,892129,33,19975,-69
2020-05-18 14:05:51,29.90,29.90,29.90,43.10,891919,33,19963,-70
2020-05-18 14:06:21,29.70,29.70,29.70,42.40,888559,33,20318,-70
2020-05-18 14:06:52,29.60,29.60,29.60,42.30,888757,33,19941,-69
2020-05-18 14:07:23,29.60,29.60,29.60,42.60,888890,33,20008,-69
2020-05-18 14:07:53,29.60,29.60,29.60,43.20,889079,33,19945,-69
2020-05-18 14:08:24,29.70,29.70,29.70,43.30,891826,33,19952,-69
2020-05-18 14:08:55,29.70,29.70,29.70,42.60,885663,33,20327,-69
2020-05-18 14:09:25,29.70,29.70,29.70,42.70,885974,33,20363,-69
2020-05-18 14:09:56,29.90,29.90,29.90,42.10,882494,33,19960,-69
2020-05-18 14:10:27,30.20,30.20,30.20,42.00,877282,33,19984,-69
2020-05-18 14:10:57,30.20,30.20,30.20,41.50,882863,33,20023,-69
2020-05-18 14:11:28,30.40,30.40,30.40,41.30,882710,33,19950,-69
2020-05-18 14:11:59,30.50,30.50,30.50,41.30,886391,33,19972,-69
2020-05-18 14:12:29,30.70,30.70,30.70,41.10,894754,33,20007,-69
2020-05-18 14:13:00,30.80,30.80,30.80,41.20,893744,33,19963,-68
2020-05-18 14:13:31,30.70,30.70,30.70,41.30,894593,33,20306,-68
2020-05-18 14:14:02,30.60,30.60,30.60,40.50,894731,33,19959,-69
2020-05-18 14:14:33,30.70,30.70,30.70,40.40,891944,33,19960,-68
2020-05-18 14:15:03,30.40,30.40,30.40,40.80,891889,33,19936,-68
2020-05-18 14:15:34,30.20,30.20,30.20,41.00,888929,33,19956,-68
2020-05-18 14:16:05,30.40,30.40,30.40,40.70,889117,33,19971,-69
2020-05-18 14:16:36,30.50,30.50,30.50,41.00,885402,33,19975,-70
2020-05-18 14:17:07,30.40,30.40,30.40,40.80,885760,33,19957,-68
2020-05-18 14:17:37,30.70,30.70,30.70,40.80,888828,33,19983,-70
2020-05-18 14:18:08,30.90,30.90,30.90,40.10,889034,33,19971,-70
2020-05-18 14:18:39,31.10,31.10,31.10,40.20,894907,33,19960,-70
2020-05-18 14:19:28,31.30,31.30,31.30,40.00,894494,33,20021,-69
2020-05-18 14:20:10,31.40,31.40,31.40,40.20,895067,33,19982,-71
2020-05-18 14:20:52,31.20,31.20,31.20,41.30,895062,33,19941,-70
2020-05-18 14:21:29,30.90,30.90,30.90,40.20,894621,33,19978,-69
2020-05-18 14:22:00,31.00,31.00,31.00,39.10,894598,33,19948,-69
2020-05-18 14:22:33,31.20,31.20,31.20,39.10,893088,33,19967,-67
2020-05-18 14:23:17,30.90,30.90,30.90,39.40,891355,33,19953,-68
2020-05-18 14:23:47,30.60,30.60,30.60,39.30,888895,33,19944,-70
2020-05-18 14:24:34,30.50,30.50,30.50,39.60,891433,33,19947,-69
2020-05-18 14:25:13,30.30,30.30,30.30,39.70,888722,33,20004,-70
2020-05-18 14:25:50,30.10,30.10,30.10,39.80,894328,33,20409,-68
2020-05-18 14:26:53,30.30,30.30,30.30,40.00,891912,33,20016,-69
2020-05-18 14:27:53,30.50,30.50,30.50,40.00,882324,33,20013,-69
2020-05-18 14:28:36,30.40,30.40,30.40,39.10,872730,33,19969,-69
2020-05-18 14:29:07,29.60,29.60,29.60,39.90,891933,33,20359,-69
2020-05-18 14:29:38,29.20,29.20,29.20,40.60,889977,33,20064,-69
2020-05-18 14:30:44,29.00,29.00,29.00,40.80,892270,33,20011,-69
2020-05-18 14:31:20,29.00,29.00,29.00,41.10,880194,33,19972,-68
2020-05-18 14:32:10,29.10,29.10,29.10,41.10,882823,33,19957,-69
2020-05-18 14:32:50,29.40,29.40,29.40,40.70,882483,33,20016,-67
2020-05-18 14:33:30,29.50,29.50,29.50,40.00,885048,33,19968,-69
2020-05-18 14:34:27,29.40,29.40,29.40,40.00,891498,33,19972,-69
2020-05-18 14:35:03,29.30,29.30,29.30,39.90,893452,33,19999,-69
2020-05-18 14:35:34,29.00,29.00,29.00,40.60,885446,33,20059,-68
2020-05-18 14:36:14,29.30,29.30,29.30,40.40,888341,33,19953,-69
2020-05-18 14:36:59,29.30,29.30,29.30,40.40,888838,33,20020,-69
2020-05-18 14:37:59,29.40,29.40,29.40,40.90,894199,33,20383,-68
2020-05-18 14:38:38,29.40,29.40,29.40,40.80,886188,33,20004,-68
2020-05-18 14:39:13,29.10,29.10,29.10,40.60,895720,33,20337,-69
2020-05-18 14:40:04,29.10,29.10,29.10,40.50,894618,33,19956,-69
2020-05-18 14:41:07,28.90,28.90,28.90,41.00,883732,33,19949,-67
2020-05-18 14:41:55,28.60,28.60,28.60,41.10,888154,33,20329,-69
2020-05-18 14:42:47,28.90,28.90,28.90,41.20,890654,33,19961,-69
2020-05-18 14:43:35,28.90,28.90,28.90,40.90,894400,33,19968,-69
2020-05-18 14:44:24,28.40,28.40,28.40,42.20,891605,33,19936,-68
2020-05-18 14:45:15,28.40,28.40,28.40,41.60,892015,33,20330,-68
2020-05-18 14:46:04,28.80,28.80,28.80,41.00,891854,33,20015,-69
2020-05-18 14:46:53,29.10,29.10,29.10,40.70,894690,33,19978,-69
2020-05-18 14:47:42,28.80,28.80,28.80,40.70,894707,33,20344,-69
2020-05-18 14:48:49,28.70,28.70,28.70,40.60,894892,33,19960,-68
2020-05-18 14:49:19,28.70,28.70,28.70,41.00,887499,33,19953,-69
2020-05-18 14:50:09,29.00,29.00,29.00,40.90,882638,33,19968,-70
2020-05-18 14:50:58,29.20,29.20,29.20,40.60,882616,33,19965,-70
2020-05-18 14:51:47,29.40,29.40,29.40,40.20,883022,33,19977,-69
2020-05-18 14:52:36,29.20,29.20,29.20,39.80,891764,33,19944,-69
2020-05-18 14:53:26,28.90,28.90,28.90,40.30,890871,33,19999,-68
2020-05-18 14:54:15,28.80,28.80,28.80,41.10,888555,33,19991,-69
2020-05-18 14:55:09,29.00,29.00,29.00,41.60,889023,33,19992,-69
2020-05-18 14:55:39,29.10,29.10,29.10,41.00,891457,33,20009,-67
2020-05-18 14:56:29,29.30,29.30,29.30,40.40,892161,33,19970,-68
2020-05-18 14:57:18,29.40,29.40,29.40,40.50,892293,33,20011,-69
2020-05-18 14:58:08,29.60,29.60,29.60,40.60,892696,33,20327,-71
2020-05-18 14:58:57,30.50,30.50,30.50,39.60,892852,33,20318,-69
2020-05-18 14:59:46,30.80,30.80,30.80,38.80,889063,33,19991,-69
2020-05-18 15:00:35,30.80,30.80,30.80,38.40,889613,33,19989,-71
2020-05-18 15:01:06,31.00,31.00,31.00,38.00,887233,33,19997,-69
2020-05-18 15:01:36,31.30,31.30,31.30,38.40,889505,33,19941,-69
2020-05-18 15:02:07,30.90,30.90,30.90,38.10,886531,33,19957,-70
2020-05-18 15:02:38,30.80,30.80,30.80,38.20,888259,33,19980,-70
2020-05-18 15:03:08,31.00,31.00,31.00,38.00,888293,33,19975,-71
2020-05-18 15:03:39,31.00,31.00,31.00,37.90,889692,33,19949,-68
2020-05-18 15:04:10,31.20,31.20,31.20,38.10,889059,33,19973,-70
2020-05-18 15:04:40,31.00,31.00,31.00,38.40,886518,33,19983,-70
2020-05-18 15:05:11,30.90,30.90,30.90,38.10,886148,33,20334,-70
2020-05-18 15:05:42,30.80,30.80,30.80,37.90,888372,33,20052,-70
2020-05-18 15:06:13,30.90,30.90,30.90,38.60,888201,33,19965,-70
2020-05-18 15:06:44,31.20,31.20,31.20,38.40,892030,33,19999,-68
2020-05-18 15:07:14,31.70,31.70,31.70,38.40,892200,33,20050,-68
2020-05-18 15:07:45,31.80,31.80,31.80,38.10,892638,33,20007,-69
2020-05-18 15:08:16,31.60,31.60,31.60,38.30,892114,33,20510,-69
2020-05-18 15:08:47,31.70,31.70,31.70,38.70,886325,33,20005,-70
2020-05-18 15:09:17,31.90,31.90,31.90,37.80,886276,33,20153,-69
2020-05-18 15:09:48,31.90,31.90,31.90,37.70,886453,33,19948,-69
2020-05-18 15:10:19,32.40,32.40,32.40,37.60,889655,33,20084,-69
2020-05-18 15:10:49,32.70,32.70,32.70,36.40,895362,33,20012,-69
2020-05-18 15:11:20,33.00,33.00,33.00,35.80,894475,33,19986,-70
2020-05-18 15:11:51,33.10,33.10,33.10,35.50,892428,33,20004,-69
2020-05-18 15:12:21,32.50,32.50,32.50,35.20,891979,33,19961,-69
2020-05-18 15:12:52,32.20,32.20,32.20,35.70,888371,33,19980,-69
2020-05-18 15:13:23,31.90,31.90,31.90,35.90,889304,33,20000,-69
2020-05-18 15:13:54,31.60,31.60,31.60,36.50,885994,33,19997,-69
2020-05-18 15:14:24,31.50,31.50,31.50,36.70,886472,33,19957,-69
2020-05-18 15:14:55,31.10,31.10,31.10,36.70,889572,33,20287,-69
2020-05-18 15:15:26,31.20,31.20,31.20,37.30,889744,33,19961,-69
2020-05-18 15:15:56,30.90,30.90,30.90,37.10,895528,33,20333,-69
2020-05-18 15:16:27,30.50,30.50,30.50,37.00,892451,33,19949,-70
2020-05-18 15:16:58,29.80,29.80,29.80,37.50,892542,33,20339,-70
2020-05-18 15:17:28,29.40,29.40,29.40,38.20,892246,33,19948,-70
2020-05-18 15:17:59,29.20,29.20,29.20,38.90,892630,33,19995,-69
2020-05-18 15:18:30,29.50,29.50,29.50,39.00,891941,33,19944,-70
2020-05-18 15:19:00,29.60,29.60,29.60,39.20,892439,33,19940,-70
2020-05-18 15:19:31,29.60,29.60,29.60,38.70,889105,33,19953,-72
2020-05-18 15:20:02,29.70,29.70,29.70,38.70,889248,33,19958,-69
2020-05-18 15:20:33,29.80,29.80,29.80,38.80,889470,33,19980,-69
2020-05-18 15:21:03,29.90,29.90,29.90,38.40,889686,33,20003,-70
2020-05-18 15:21:34,29.80,29.80,29.80,38.10,892244,33,20031,-70
2020-05-18 15:22:05,29.80,29.80,29.80,38.20,892618,33,19948,-69
2020-05-18 15:22:35,30.00,30.00,30.00,38.20,895563,33,19963,-69
2020-05-18 15:23:06,30.00,30.00,30.00,39.00,894520,33,20023,-70
2020-05-18 15:23:37,30.20,30.20,30.20,38.10,892152,33,20655,-69
2020-05-18 15:24:07,30.10,30.10,30.10,38.40,889203,33,19968,-69
2020-05-18 15:24:38,30.30,30.30,30.30,38.00,890069,33,19956,-70
2020-05-18 15:25:09,30.20,30.20,30.20,37.70,889491,33,19964,-69
2020-05-18 15:25:40,30.30,30.30,30.30,37.60,889382,33,19991,-69
2020-05-18 15:26:10,30.40,30.40,30.40,37.90,886537,33,20279,-72
2020-05-18 15:26:41,30.70,30.70,30.70,37.90,886625,33,20790,-70
2020-05-18 15:27:12,30.80,30.80,30.80,37.50,883216,33,20013,-69
2020-05-18 15:27:42,30.90,30.90,30.90,37.30,886590,33,19979,-69
2020-05-18 15:28:13,31.20,31.20,31.20,37.20,889248,33,19992,-70
2020-05-18 15:28:44,31.20,31.20,31.20,37.20,889411,33,20008,-70
2020-05-18 15:29:14,31.10,31.10,31.10,37.50,895664,33,20335,-70
2020-05-18 15:29:45,30.90,30.90,30.90,37.40,894955,33,20015,-69
2020-05-18 15:30:16,30.60,30.60,30.60,37.80,895230,33,20046,-69
2020-05-18 15:30:47,31.00,31.00,31.00,37.60,895572,33,19944,-70
2020-05-18 15:31:17,31.10,31.10,31.10,37.40,892557,33,19963,-69
2020-05-18 15:31:48,31.10,31.10,31.10,37.20,889424,33,19992,-69
2020-05-18 15:32:19,30.80,30.80,30.80,37.00,886311,33,19945,-70
2020-05-18 15:32:49,30.80,30.80,30.80,37.20,885717,33,19949,-68
2020-05-18 15:33:20,30.60,30.60,30.60,37.20,889608,33,19936,-68
2020-05-18 15:33:51,29.90,29.90,29.90,37.50,889225,33,19948,-69
2020-05-18 15:34:22,30.00,30.00,30.00,38.00,888954,33,20312,-69
2020-05-18 15:34:52,29.90,29.90,29.90,38.00,886476,33,20017,-69
2020-05-18 15:35:23,30.10,30.10,30.10,38.40,886662,33,20364,-68
2020-05-18 15:35:54,30.30,30.30,30.30,38.00,889420,33,19960,-68
2020-05-18 15:36:25,30.20,30.20,30.20,38.20,892736,33,19937,-69
2020-05-18 15:36:55,30.30,30.30,30.30,38.00,895339,33,19948,-71
2020-05-18 15:37:26,30.30,30.30,30.30,38.20,895399,33,19955,-70
2020-05-18 15:37:57,30.50,30.50,30.50,38.50,895290,33,20429,-70
2020-05-18 15:38:27,30.40,30.40,30.40,38.30,895467,33,19996,-69
2020-05-18 15:38:58,30.60,30.60,30.60,38.20,892322,33,20290,-69
2020-05-18 15:39:45,30.70,30.70,30.70,37.40,892380,33,19970,-70
2020-05-18 15:40:28,30.90,30.90,30.90,37.30,892214,33,19952,-69
2020-05-18 15:40:59,30.80,30.80,30.80,37.30,889322,33,20293,-70
2020-05-18 15:42:08,30.90,30.90,30.90,37.50,889428,33,19976,-69
2020-05-18 15:42:58,31.00,31.00,31.00,37.50,880908,33,19946,-70
2020-05-18 15:43:31,31.20,31.20,31.20,37.10,880241,33,19945,-70
2020-05-18 15:44:31,31.50,31.50,31.50,37.00,880261,33,19958,-69
2020-05-18 15:45:14,31.40,31.40,31.40,37.00,877691,33,20348,-69
2020-05-18 15:46:06,31.20,31.20,31.20,36.40,877469,33,20265,-69
2020-05-18 15:46:57,31.30,31.30,31.30,36.80,877387,33,19942,-69
2020-05-18 15:47:47,31.20,31.20,31.20,37.00,880590,33,20378,-68
2020-05-18 15:48:21,31.30,31.30,31.30,36.90,882160,33,20314,-68
2020-05-18 15:49:08,31.40,31.40,31.40,36.40,892391,33,19952,-69
2020-05-18 15:49:44,31.70,31.70,31.70,36.40,892471,33,19957,-71
2020-05-18 15:50:18,31.50,31.50,31.50,36.30,892368,33,20350,-70
2020-05-18 15:51:07,31.50,31.50,31.50,36.30,892365,33,19960,-69
2020-05-18 15:51:40,31.40,31.40,31.40,36.60,892447,33,20322,-70
2020-05-18 15:52:34,31.50,31.50,31.50,36.20,892063,33,19940,-70
2020-05-18 15:53:14,31.10,31.10,31.10,36.20,891278,33,19968,-70
2020-05-18 15:54:03,30.80,30.80,30.80,36.60,892073,33,19971,-70
2020-05-18 15:54:53,30.50,30.50,30.50,37.00,894095,33,19956,-71
2020-05-18 15:55:42,30.00,30.00,30.00,37.40,895324,33,19948,-70
2020-05-18 15:56:32,30.00,30.00,30.00,37.80,891793,33,20251,-69
2020-05-18 15:57:21,29.50,29.50,29.50,37.80,891992,33,19960,-70
2020-05-18 15:58:10,29.50,29.50,29.50,37.60,891800,33,20315,-70
2020-05-18 15:58:59,29.90,29.90,29.90,38.00,892479,33,19963,-70
2020-05-18 15:59:48,30.30,30.30,30.30,37.80,893181,33,20179,-68
2020-05-18 16:00:38,30.80,30.80,30.80,37.10,892233,33,19940,-70
2020-05-18 16:01:27,31.00,31.00,31.00,37.10,892294,33,19963,-71
2020-05-18 16:02:21,31.00,31.00,31.00,36.30,891858,33,19987,-69
2020-05-18 16:03:11,31.20,31.20,31.20,36.50,885371,33,19967,-69
2020-05-18 16:03:42,30.90,30.90,30.90,36.50,887327,33,20032,-69
2020-05-18 16:04:22,30.60,30.60,30.60,36.70,883995,33,20022,-69
2020-05-18 16:05:13,30.40,30.40,30.40,36.80,883283,33,19990,-70
2020-05-18 16:05:49,30.70,30.70,30.70,37.20,883543,33,19946,-70
2020-05-18 16:06:43,30.90,30.90,30.90,37.00,887072,33,19950,-70
2020-05-18 16:07:32,30.80,30.80,30.80,37.20,883313,33,20323,-70
2020-05-18 16:08:21,30.70,30.70,30.70,36.30,884593,33,19958,-70
2020-05-18 16:09:13,30.50,30.50,30.50,36.30,892731,33,19991,-69
2020-05-18 16:10:02,30.90,30.90,30.90,36.20,890395,33,19987,-69
2020-05-18 16:10:50,31.20,31.20,31.20,36.00,890801,33,20220,-70
2020-05-18 16:11:39,31.70,31.70,31.70,35.50,888609,33,20044,-70
2020-05-18 16:12:10,31.70,31.70,31.70,35.60,886604,33,19960,-69
2020-05-18 16:13:00,31.70,31.70,31.70,35.50,883882,33,19949,-70
2020-05-18 16:13:54,31.80,31.80,31.80,35.90,888989,33,19973,-70
2020-05-18 16:14:40,32.20,32.20,32.20,35.50,887294,33,19941,-70
2020-05-18 16:15:19,32.40,32.40,32.40,34.60,889397,33,19941,-70
2020-05-18 16:15:50,32.70,32.70,32.70,34.30,891212,33,20043,-70
2020-05-18 16:16:32,32.20,32.20,32.20,34.30,892164,33,20083,-70
2020-05-18 16:17:19,31.90,31.90,31.90,34.80,890570,33,19937,-70
2020-05-18 16:17:55,31.90,31.90,31.90,34.90,889232,33,20026,-70
2020-05-18 16:18:29,32.10,32.10,32.10,35.30,889334,33,19945,-69
2020-05-18 16:19:12,32.20,32.20,32.20,35.10,892198,33,19987,-70
2020-05-18 16:19:43,32.10,32.10,32.10,35.10,889326,33,20294,-69
2020-05-18 16:20:14,31.50,31.50,31.50,35.60,889284,33,19953,-69
2020-05-18 16:20:55,31.50,31.50,31.50,35.70,889251,33,19964,-70
2020-05-18 16:22:04,31.60,31.60,31.60,35.70,891832,33,20373,-69
2020-05-18 16:22:38,31.60,31.60,31.60,35.50,889160,33,20325,-69
2020-05-18 16:23:27,31.40,31.40,31.40,36.30,888544,33,19941,-69
2020-05-18 16:24:16,31.00,31.00,31.00,36.60,886068,33,20394,-69
2020-05-18 16:25:02,31.30,31.30,31.30,36.30,885973,33,20008,-69
2020-05-18 16:25:45,30.80,30.80,30.80,36.10,891147,33,20303,-69
2020-05-18 16:26:19,31.20,31.20,31.20,36.20,889067,33,20121,-69
2020-05-18 16:27:01,31.10,31.10,31.10,36.00,889238,33,19932,-69
2020-05-18 16:27:51,31.40,31.40,31.40,35.90,883179,33,19949,-70
2020-05-18 16:28:22,31.80,31.80,31.80,35.70,888877,33,20020,-69
2020-05-18 16:29:11,31.80,31.80,31.80,35.60,889582,33,20389,-70
2020-05-18 16:29:50,31.90,31.90,31.90,35.20,893215,33,19948,-69
2020-05-18 16:30:39,32.40,32.40,32.40,34.70,895162,33,19959,-69
2020-05-18 16:31:29,32.30,32.30,32.30,34.20,895267,33,19948,-69
2020-05-18 16:32:08,31.70,31.70,31.70,34.20,898284,33,19944,-69
2020-05-18 16:33:05,32.20,32.20,32.20,34.80,895275,33,20388,-69
2020-05-18 16:33:54,32.20,32.20,32.20,34.40,893000,33,20201,-69
2020-05-18 16:35:03,32.60,32.60,32.60,33.80,890878,33,19989,-68
2020-05-18 16:35:34,32.10,32.10,32.10,33.30,892487,33,20063,-69
2020-05-18 16:36:37,32.20,32.20,32.20,34.00,894703,33,19940,-69
2020-05-18 16:37:11,32.60,32.60,32.60,34.00,883267,33,20040,-68
2020-05-18 16:38:00,32.90,32.90,32.90,33.50,883235,33,20017,-69
2020-05-18 16:38:40,33.30,33.30,33.30,33.10,895231,33,20004,-69
2020-05-18 16:39:29,33.00,33.00,33.00,32.80,895459,33,19952,-69
2020-05-18 16:40:18,33.10,33.10,33.10,33.00,892058,33,19960,-69
2020-05-18 16:41:10,32.60,32.60,32.60,33.20,892312,33,19940,-69
2020-05-18 16:42:02,32.30,32.30,32.30,33.60,894865,33,19963,-69
2020-05-18 16:42:33,32.40,32.40,32.40,33.80,892326,33,19959,-69
2020-05-18 16:43:24,32.10,32.10,32.10,33.40,888679,33,20047,-69
2020-05-18 16:44:01,31.90,31.90,31.90,33.70,897915,32,19960,-66
2020-05-18 16:44:44,31.40,31.40,31.40,34.20,898329,33,19955,-67
2020-05-18 16:45:30,31.60,31.60,31.60,34.70,901550,32,19970,-67
2020-05-18 16:46:32,31.80,31.80,31.80,34.20,901573,32,20373,-67
2020-05-18 16:47:05,31.40,31.40,31.40,34.60,904789,32,19985,-67
2020-05-18 16:48:08,31.50,31.50,31.50,34.40,904859,32,19959,-66
2020-05-18 16:48:53,31.40,31.40,31.40,34.70,901041,32,19951,-67
2020-05-18 16:49:43,30.50,30.50,30.50,35.40,901529,32,19943,-66
2020-05-18 16:50:29,30.40,30.40,30.40,35.80,901098,33,19950,-67
2020-05-18 16:51:03,30.80,30.80,30.80,35.90,901681,32,19937,-67
2020-05-18 16:51:49,30.90,30.90,30.90,35.90,901640,32,19935,-67
2020-05-18 16:52:38,30.30,30.30,30.30,35.90,904681,32,20003,-67
2020-05-18 16:53:11,30.40,30.40,30.40,36.40,904061,32,19966,-67
2020-05-18 16:54:11,30.70,30.70,30.70,36.50,901567,32,19944,-67
2020-05-18 16:55:00,30.80,30.80,30.80,36.40,898486,33,19955,-67
2020-05-18 16:55:49,30.70,30.70,30.70,36.30,903897,32,20339,-66
2020-05-18 16:56:29,30.80,30.80,30.80,36.30,904878,32,20284,-66
2020-05-18 16:57:10,31.00,31.00,31.00,36.20,904859,32,19951,-66
2020-05-18 16:57:59,30.80,30.80,30.80,36.20,901623,32,19947,-66
2020-05-18 16:58:48,30.70,30.70,30.70,36.60,898444,33,19959,-67
2020-05-18 16:59:25,30.40,30.40,30.40,36.70,900030,32,19948,-67
2020-05-18 17:00:11,30.00,30.00,30.00,37.20,902579,32,19952,-66
2020-05-18 17:01:09,30.30,30.30,30.30,37.40,904964,32,19935,-66
2020-05-18 17:01:52,30.10,30.10,30.10,37.20,904267,32,19935,-67
2020-05-18 17:02:29,30.10,30.10,30.10,37.30,904518,32,19965,-66
2020-05-18 17:03:03,30.10,30.10,30.10,37.60,903946,32,19953,-67
2020-05-18 17:03:44,29.90,29.90,29.90,37.70,905336,32,19970,-67
2020-05-18 17:04:15,29.40,29.40,29.40,37.90,905512,32,20383,-67
2020-05-18 17:04:52,29.00,29.00,29.00,38.40,902456,32,19974,-67
2020-05-18 17:05:42,28.80,28.80,28.80,38.70,902064,32,19966,-67
2020-05-18 17:06:42,29.00,29.00,29.00,39.10,898150,33,19986,-66
2020-05-18 17:07:42,29.40,29.40,29.40,39.00,895707,33,20030,-67
2020-05-18 17:08:30,29.30,29.30,29.30,38.80,889420,33,19976,-67
2020-05-18 17:09:25,29.00,29.00,29.00,38.70,905261,32,19954,-67
2020-05-18 17:10:02,28.80,28.80,28.80,39.40,901562,32,20028,-67
2020-05-18 17:10:33,29.30,29.30,29.30,39.40,898488,33,19948,-67
2020-05-18 17:11:23,29.30,29.30,29.30,39.20,898819,33,19946,-67
2020-05-18 17:12:01,29.40,29.40,29.40,39.20,901317,32,20023,-66
2020-05-18 17:12:35,29.30,29.30,29.30,39.20,904683,32,20313,-66
2020-05-18 17:13:06,29.30,29.30,29.30,39.50,904144,32,19981,-67
2020-05-18 17:13:55,28.90,28.90,28.90,39.50,904619,32,19951,-67
2020-05-18 17:14:44,28.70,28.70,28.70,39.80,904427,32,20010,-67
2020-05-18 17:15:24,28.70,28.70,28.70,40.10,901486,32,19982,-68
2020-05-18 17:16:18,28.60,28.60,28.60,40.10,898466,33,19957,-67
2020-05-18 17:16:48,28.40,28.40,28.40,40.40,894817,33,20044,-66
2020-05-18 17:17:37,28.30,28.30,28.30,40.90,895401,33,20068,-67
2020-05-18 17:18:21,28.30,28.30,28.30,41.00,904796,32,20528,-67
2020-05-18 17:18:57,28.50,28.50,28.50,41.20,901312,32,19963,-67
2020-05-18 17:19:47,28.80,28.80,28.80,41.10,898700,33,20572,-67
2020-05-18 17:20:37,29.00,29.00,29.00,40.70,895790,33,19948,-67
2020-05-18 17:21:17,29.20,29.20,29.20,40.40,896776,33,20246,-67
2020-05-18 17:22:00,28.90,28.90,28.90,40.40,895534,33,20376,-67
2020-05-18 17:22:36,29.00,29.00,29.00,40.50,895557,33,19952,-65
2020-05-18 17:23:13,29.20,29.20,29.20,40.60,897626,33,20740,-67
2020-05-18 17:24:07,29.10,29.10,29.10,40.60,901093,32,19935,-67
2020-05-18 17:24:56,29.20,29.20,29.20,40.40,901656,32,19955,-67
2020-05-18 17:25:32,29.00,29.00,29.00,40.70,901844,32,19951,-66
2020-05-18 17:26:06,28.80,28.80,28.80,40.50,898266,33,20078,-67
2020-05-18 17:26:52,28.90,28.90,28.90,40.60,898287,33,19987,-67
2020-05-18 17:27:42,28.90,28.90,28.90,41.00,895235,33,20000,-67
2020-05-18 17:28:39,28.90,28.90,28.90,40.70,897873,33,19960,-65
2020-05-18 17:29:09,29.00,29.00,29.00,40.90,897686,32,19952,-67
2020-05-18 17:29:59,29.20,29.20,29.20,40.80,901797,32,20070,-67
2020-05-18 17:30:59,29.30,29.30,29.30,40.70,901517,33,19939,-67
2020-05-18 17:31:48,29.20,29.20,29.20,40.30,895315,33,19948,-67
2020-05-18 17:32:34,29.00,29.00,29.00,40.40,895130,33,19957,-68
2020-05-18 17:33:24,28.80,28.80,28.80,40.90,894429,33,19956,-67
2020-05-18 17:34:14,28.50,28.50,28.50,41.40,901408,32,19951,-67
2020-05-18 17:34:44,28.10,28.10,28.10,41.60,901230,33,20010,-67
2020-05-18 17:35:34,27.80,27.80,27.80,42.00,901085,32,20065,-67
2020-05-18 17:36:10,27.60,27.60,27.60,42.20,901515,32,19962,-65
2020-05-18 17:36:41,27.30,27.30,27.30,42.60,898462,33,20317,-66
2020-05-18 17:37:15,27.40,27.40,27.40,43.00,898172,33,19952,-67
2020-05-18 17:38:09,27.40,27.40,27.40,42.90,898448,33,19951,-66
2020-05-18 17:38:59,27.60,27.60,27.60,42.80,897396,32,20008,-67
2020-05-18 17:39:35,27.80,27.80,27.80,42.70,901618,32,20349,-67
2020-05-18 17:40:25,27.40,27.40,27.40,42.60,901604,32,19948,-67
2020-05-18 17:41:14,27.10,27.10,27.10,43.10,901872,32,19939,-67
2020-05-18 17:42:03,27.40,27.40,27.40,43.30,898403,33,19952,-67
2020-05-18 17:42:34,26.90,26.90,26.90,43.40,898375,33,19958,-67
2020-05-18 17:43:24,26.90,26.90,26.90,44.00,898483,32,19990,-67
2020-05-18 17:44:13,27.00,27.00,27.00,44.00,898445,33,19991,-67
2020-05-18 17:44:47,27.10,27.10,27.10,43.90,895447,33,19955,-66
2020-05-18 17:45:36,27.00,27.00,27.00,43.70,896482,33,20017,-67
2020-05-18 17:46:26,27.10,27.10,27.10,43.90,896077,33,20323,-66
2020-05-18 17:47:00,27.30,27.30,27.30,44.00,898574,33,19948,-67
2020-05-18 17:47:51,27.20,27.20,27.20,43.70,898466,33,19959,-67
2020-05-18 17:48:40,27.30,27.30,27.30,43.80,888593,33,19949,-66
2020-05-18 17:49:29,27.60,27.60,27.60,43.80,891509,33,20029,-66
2020-05-18 17:50:19,27.40,27.40,27.40,43.90,901634,32,20333,-67
2020-05-18 17:51:29,27.00,27.00,27.00,44.10,901752,32,19950,-66
2020-05-18 17:52:18,26.90,26.90,26.90,44.10,891875,33,19952,-67
2020-05-18 17:53:07,27.20,27.20,27.20,43.80,891511,33,20012,-67
2020-05-18 17:53:56,27.40,27.40,27.40,43.70,892613,33,19996,-67
2020-05-18 17:54:46,27.10,27.10,27.10,44.30,896255,33,20044,-66
2020-05-18 17:55:26,27.20,27.20,27.20,43.70,895111,33,19947,-66
2020-05-18 17:56:15,27.10,27.10,27.10,43.70,895006,33,20274,-66
2020-05-18 17:57:04,27.10,27.10,27.10,43.90,894875,33,19952,-66
2020-05-18 17:57:53,27.00,27.00,27.00,44.10,895044,33,19986,-66
2020-05-18 17:58:43,27.20,27.20,27.20,44.20,904283,32,19951,-67
2020-05-18 17:59:48,27.00,27.00,27.00,44.10,904561,32,20284,-68
2020-05-18 18:00:38,27.00,27.00,27.00,44.30,902972,32,19973,-66
2020-05-18 18:01:15,27.10,27.10,27.10,44.30,902814,32,19955,-67
2020-05-18 18:01:46,26.90,26.90,26.90,44.60,905223,32,19980,-66
2020-05-18 18:02:40,26.70,26.70,26.70,44.50,904194,32,19963,-66
2020-05-18 18:03:23,26.70,26.70,26.70,44.70,894030,33,20459,-67
2020-05-18 18:04:06,26.50,26.50,26.50,45.10,895684,32,19968,-69
2020-05-18 18:04:59,26.50,26.50,26.50,45.30,903333,32,20324,-67
2020-05-18 18:05:41,26.30,26.30,26.30,45.30,901841,32,19939,-66
2020-05-18 18:06:38,26.20,26.20,26.20,45.50,898329,32,19956,-67
2020-05-18 18:07:29,26.20,26.20,26.20,45.70,895013,33,19951,-67
2020-05-18 18:08:00,25.90,25.90,25.90,45.80,885904,33,19987,-67
2020-05-18 18:08:49,25.70,25.70,25.70,46.10,887036,33,20028,-67
2020-05-18 18:09:39,25.60,25.60,25.60,46.40,902596,32,19944,-69
2020-05-18 18:10:10,25.40,25.40,25.40,46.80,902875,32,19966,-66
2020-05-18 18:11:02,25.20,25.20,25.20,47.20,902429,32,20003,-67
2020-05-18 18:11:59,25.20,25.20,25.20,47.40,905689,32,20348,-67
2020-05-18 18:12:46,25.20,25.20,25.20,47.60,904930,32,19995,-69
2020-05-18 18:13:43,25.00,25.00,25.00,47.70,904700,32,19974,-66
2020-05-18 18:14:52,24.90,24.90,24.90,48.10,896712,33,20026,-67
2020-05-18 18:15:42,24.80,24.80,24.80,48.30,891514,33,20385,-67
2020-05-18 18:16:25,24.30,24.30,24.30,48.70,890696,33,19982,-67
2020-05-18 18:17:14,24.10,24.10,24.10,49.20,889399,33,19948,-66
2020-05-18 18:18:03,24.10,24.10,24.10,49.50,889981,33,19945,-66
2020-05-18 18:18:35,24.00,24.00,24.00,49.80,890921,33,19953,-66
2020-05-18 18:19:12,23.80,23.80,23.80,50.10,890538,33,20012,-67
2020-05-18 18:19:55,23.60,23.60,23.60,50.30,890189,33,19941,-67
2020-05-18 18:20:45,23.50,23.50,23.50,50.70,890515,33,20324,-68
2020-05-18 18:21:24,23.40,23.40,23.40,51.00,894619,32,19963,-67
2020-05-18 18:22:21,23.20,23.20,23.20,51.40,898413,32,20368,-68
2020-05-18 18:23:10,23.10,23.10,23.10,51.90,897625,32,19962,-68
2020-05-18 18:24:00,23.00,23.00,23.00,52.80,901178,32,19954,-67
2020-05-18 18:24:50,22.90,22.90,22.90,52.40,905106,32,20053,-68
2020-05-18 18:25:49,22.70,22.70,22.70,52.70,899102,32,19936,-68
2020-05-18 18:26:39,22.50,22.50,22.50,53.10,899725,32,19998,-68
2020-05-18 18:27:30,22.30,22.30,22.30,53.70,901163,32,19989,-67
2020-05-18 18:28:13,22.10,22.10,22.10,54.20,898596,33,19946,-67
2020-05-18 18:28:59,21.90,21.90,21.90,54.60,899265,32,19994,-68
2020-05-18 18:29:48,21.70,21.70,21.70,54.90,903439,32,19974,-67
2020-05-18 18:30:22,21.60,21.60,21.60,55.40,899960,32,19962,-68
2020-05-18 18:30:55,21.40,21.40,21.40,55.90,900162,32,19986,-68
2020-05-18 18:31:40,21.40,21.40,21.40,56.10,899874,32,19978,-69
2020-05-18 18:32:29,21.30,21.30,21.30,56.30,902644,32,19990,-69
2020-05-18 18:33:00,21.20,21.20,21.20,56.60,902639,32,19943,-69
2020-05-18 18:33:57,21.00,21.00,21.00,57.00,900149,32,20046,-69
2020-05-18 18:34:43,21.00,21.00,21.00,57.30,888401,33,19944,-67
2020-05-18 18:35:26,20.90,20.90,20.90,57.70,897535,32,20003,-67
2020-05-18 18:36:12,20.80,20.80,20.80,57.90,902476,32,19958,-67
2020-05-18 18:36:46,20.70,20.70,20.70,58.10,903054,32,19940,-67
2020-05-18 18:37:27,20.60,20.60,20.60,58.20,902331,32,20073,-67
2020-05-18 18:38:04,20.60,20.60,20.60,58.40,905958,32,19955,-66
2020-05-18 18:38:45,20.50,20.50,20.50,58.70,906399,32,19949,-67
2020-05-18 18:39:26,20.50,20.50,20.50,58.90,906511,32,20341,-66
2020-05-18 18:40:06,20.40,20.40,20.40,59.00,899338,32,19992,-67
2020-05-18 18:40:45,20.40,20.40,20.40,59.20,899015,32,20381,-67
2020-05-18 18:41:51,20.40,20.40,20.40,59.40,902215,32,19935,-67
2020-05-18 18:42:41,20.30,20.30,20.30,59.50,899574,32,19963,-66
2020-05-18 18:43:30,20.20,20.20,20.20,59.90,897345,33,20033,-66
2020-05-18 18:44:21,20.20,20.20,20.20,60.20,901016,33,19943,-67
2020-05-18 18:45:10,20.10,20.10,20.10,60.20,900121,32,20002,-66
2020-05-18 18:45:59,20.10,20.10,20.10,60.60,903870,32,19966,-66
2020-05-18 18:46:33,20.10,20.10,20.10,60.60,903635,32,19951,-69
2020-05-18 18:47:10,20.00,20.00,20.00,61.10,901672,33,19944,-67
2020-05-18 18:47:40,19.90,19.90,19.90,60.90,906197,32,19969,-67
2020-05-18 18:48:12,19.90,19.90,19.90,61.10,906389,32,19993,-68
2020-05-18 18:49:12,19.90,19.90,19.90,61.40,905813,32,19977,-67
2020-05-18 18:49:43,19.90,19.90,19.90,61.40,891977,33,19968,-67
2020-05-18 18:50:32,19.80,19.80,19.80,61.70,904057,32,20380,-66
2020-05-18 18:51:03,19.80,19.80,19.80,61.70,902891,32,19955,-66
2020-05-18 18:51:50,19.80,19.80,19.80,61.90,903053,32,19947,-66
2020-05-18 18:52:39,19.70,19.70,19.70,62.00,902823,32,20356,-66
2020-05-18 18:53:10,19.70,19.70,19.70,61.70,900825,32,19956,-66
2020-05-18 18:53:44,19.70,19.70,19.70,61.70,898544,33,19936,-67
2020-05-18 18:54:20,19.70,19.70,19.70,61.90,900031,33,19956,-66
2020-05-18 18:55:09,19.70,19.70,19.70,62.10,900322,33,20440,-66
2020-05-18 18:55:46,19.60,19.60,19.60,62.50,900190,33,19944,-67
2020-05-18 18:56:26,19.60,19.60,19.60,62.50,903605,32,20313,-67
2020-05-18 18:57:03,19.60,19.60,19.60,62.80,903206,32,19954,-66
2020-05-18 18:57:34,19.60,19.60,19.60,63.00,902935,32,19947,-66
2020-05-18 18:58:17,19.60,19.60,19.60,63.10,899620,33,19959,-67
2020-05-18 18:58:54,19.50,19.50,19.50,62.60,899558,33,19952,-67
2020-05-18 18:59:43,19.50,19.50,19.50,63.00,898152,33,20367,-67
2020-05-18 19:00:32,19.40,19.40,19.40,63.20,903575,32,19962,-67
2020-05-18 19:01:09,19.40,19.40,19.40,63.20,902613,32,20070,-67
2020-05-18 19:01:42,19.40,19.40,19.40,63.20,902189,32,19970,-67
2020-05-18 19:02:13,19.40,19.40,19.40,63.20,898979,33,19959,-67
2020-05-18 19:03:09,19.40,19.40,19.40,63.20,899674,33,19948,-66
2020-05-18 19:04:03,19.40,19.40,19.40,63.60,900952,33,20007,-66
2020-05-18 19:04:43,19.30,19.30,19.30,63.50,901834,32,20408,-66
2020-05-18 19:05:16,19.30,19.30,19.30,63.90,902072,32,19947,-67
2020-05-18 19:06:26,19.30,19.30,19.30,64.10,898939,33,20345,-67
2020-05-18 19:07:15,19.20,19.20,19.20,64.10,894316,33,19944,-66
2020-05-18 19:08:04,19.20,19.20,19.20,64.50,897625,33,19948,-65
2020-05-18 19:08:53,19.10,19.10,19.10,64.50,899811,33,19940,-66
2020-05-18 19:09:24,19.10,19.10,19.10,64.60,896138,33,19998,-66
2020-05-18 19:10:13,19.10,19.10,19.10,64.80,897449,33,19998,-66
2020-05-18 19:11:05,19.10,19.10,19.10,65.10,896173,33,20012,-67
2020-05-18 19:11:55,19.00,19.00,19.00,65.40,898513,33,19947,-67
2020-05-18 19:12:44,19.00,19.00,19.00,65.60,899468,33,19944,-67
2020-05-18 19:13:38,18.90,18.90,18.90,66.00,904675,32,20032,-67
2020-05-18 19:14:27,18.90,18.90,18.90,66.10,903102,32,19956,-67
2020-05-18 19:15:17,18.80,18.80,18.80,66.50,904324,32,20296,-67
2020-05-18 19:16:05,18.80,18.80,18.80,66.70,903206,32,19947,-68
2020-05-18 19:16:55,18.70,18.70,18.70,66.90,903768,32,19947,-67
2020-05-18 19:17:48,18.70,18.70,18.70,67.10,902959,32,19954,-67
2020-05-18 19:18:45,18.70,18.70,18.70,67.50,900108,32,20006,-67
2020-05-18 19:19:28,18.60,18.60,18.60,67.60,901736,32,19981,-66
2020-05-18 19:20:17,18.60,18.60,18.60,68.10,902395,32,19943,-67
2020-05-18 19:20:48,18.60,18.60,18.60,68.20,904612,32,19993,-66
2020-05-18 19:21:37,18.50,18.50,18.50,68.80,902517,32,20007,-67
2020-05-18 19:22:27,18.50,18.50,18.50,69.00,903817,32,20353,-66
2020-05-18 19:23:24,18.50,18.50,18.50,69.20,898760,33,20034,-66
2020-05-18 19:24:14,18.50,18.50,18.50,69.80,894591,33,19967,-66
2020-05-18 19:25:03,18.40,18.40,18.40,69.60,900817,32,20018,-67
2020-05-18 19:25:53,18.40,18.40,18.40,69.90,903348,32,19948,-67
2020-05-18 19:26:42,18.30,18.30,18.30,70.20,906075,32,20001,-67
2020-05-18 19:27:32,18.30,18.30,18.30,70.30,904458,32,19955,-66
2020-05-18 19:28:21,18.30,18.30,18.30,71.30,902510,32,19966,-67
2020-05-18 19:29:11,18.30,18.30,18.30,71.60,902078,32,20419,-66
2020-05-18 19:30:01,18.20,18.20,18.20,71.80,903228,32,20425,-67
2020-05-18 19:30:35,18.20,18.20,18.20,72.30,905083,32,19995,-66
2020-05-18 19:31:12,18.20,18.20,18.20,73.60,902585,32,19966,-67
2020-05-18 19:32:02,18.10,18.10,18.10,74.10,899087,33,19948,-67
2020-05-18 19:32:35,18.10,18.10,18.10,76.00,899973,33,19943,-67
2020-05-18 19:33:06,18.10,18.10,18.10,76.80,903222,32,19955,-67
2020-05-18 19:33:52,18.10,18.10,18.10,77.50,902644,32,19935,-67
2020-05-18 19:34:41,18.00,18.00,18.00,77.80,903391,32,19967,-64
2020-05-18 19:35:25,17.90,17.90,17.90,78.20,905697,32,19965,-64
2020-05-18 19:36:11,17.90,17.90,17.90,78.60,903718,32,20019,-64
2020-05-18 19:37:00,17.80,17.80,17.80,79.30,903270,32,20272,-64
2020-05-18 19:37:38,17.80,17.80,17.80,80.10,901794,32,19952,-64
2020-05-18 19:38:28,17.70,17.70,17.70,81.10,901951,32,20304,-64
2020-05-18 19:38:59,17.70,17.70,17.70,82.40,902617,32,20022,-63
2020-05-18 19:39:32,17.60,17.60,17.60,83.00,902158,32,20340,-63
2020-05-18 19:40:03,17.60,17.60,17.60,83.60,902609,32,19962,-63
2020-05-18 19:40:52,17.60,17.60,17.60,84.40,903924,32,20312,-64
2020-05-18 19:41:49,17.50,17.50,17.50,84.80,904096,32,19977,-64
2020-05-18 19:42:31,17.50,17.50,17.50,86.10,902024,32,19994,-63
2020-05-18 19:43:05,17.50,17.50,17.50,87.90,902346,32,19950,-64
2020-05-18 19:43:54,17.40,17.40,17.40,89.00,902409,32,20327,-65
2020-05-18 19:44:44,17.40,17.40,17.40,89.90,903442,32,20010,-63
2020-05-18 19:45:33,17.30,17.30,17.30,90.50,903538,32,19959,-67
2020-05-18 19:46:07,17.30,17.30,17.30,91.30,900375,32,20287,-65
2020-05-18 19:47:04,17.30,17.30,17.30,91.70,900967,32,19947,-64
2020-05-18 19:47:53,17.20,17.20,17.20,92.40,900867,32,19956,-65
2020-05-18 19:48:42,17.10,17.10,17.10,92.80,903022,32,19991,-64
2020-05-18 19:49:31,17.10,17.10,17.10,93.50,903701,32,19947,-62
2020-05-18 19:50:21,17.10,17.10,17.10,93.70,903604,32,19947,-64
2020-05-18 19:51:10,17.10,17.10,17.10,94.20,903474,32,20069,-64
2020-05-18 19:52:00,17.00,17.00,17.00,94.60,903268,32,19943,-65
2020-05-18 19:52:49,17.00,17.00,17.00,95.30,903778,32,20365,-64
2020-05-18 19:53:38,16.90,16.90,16.90,96.10,903742,32,20010,-63
2020-05-18 19:54:28,16.90,16.90,16.90,96.30,903768,32,19970,-64
2020-05-18 19:55:17,16.80,16.80,16.80,97.10,903329,32,20278,-63
2020-05-18 19:56:07,16.80,16.80,16.80,97.50,903063,32,19982,-63
2020-05-18 19:56:57,16.80,16.80,16.80,98.30,903934,32,19943,-63
2020-05-18 19:57:47,16.80,16.80,16.80,98.60,902855,32,20372,-63
2020-05-18 19:58:36,16.80,16.80,16.80,98.70,903865,32,19943,-63
2020-05-18 19:59:26,16.70,16.70,16.70,99.20,903095,32,19959,-64
2020-05-18 20:00:15,16.70,16.70,16.70,99.60,903881,32,19962,-63
2020-05-18 20:01:05,16.80,16.80,16.80,99.90,902976,32,19948,-63
2020-05-18 20:01:55,16.70,16.70,16.70,99.90,905926,32,19986,-64
2020-05-18 20:02:44,16.70,16.70,16.70,99.90,905706,32,19991,-64
2020-05-18 20:03:35,16.60,16.60,16.60,99.90,904462,32,19955,-65
2020-05-18 20:04:29,16.60,16.60,16.60,99.90,893583,33,20330,-64
2020-05-18 20:05:00,16.60,16.60,16.60,99.90,895990,32,19953,-64
2020-05-18 20:05:49,16.50,16.50,16.50,99.90,902724,32,19951,-64
2020-05-18 20:06:44,16.50,16.50,16.50,99.90,904063,32,19994,-64
2020-05-18 20:07:17,16.50,16.50,16.50,99.90,894444,33,20156,-64
2020-05-18 20:07:49,16.40,16.40,16.40,99.90,894382,33,19957,-65
2020-05-18 20:08:34,16.40,16.40,16.40,99.90,902643,32,19986,-64
2020-05-18 20:09:13,16.40,16.40,16.40,99.90,903935,32,19943,-66
2020-05-18 20:09:44,16.40,16.40,16.40,99.90,903640,32,19952,-63
2020-05-18 20:10:30,16.40,16.40,16.40,99.90,903829,32,19955,-64
2020-05-18 20:11:34,16.40,16.40,16.40,99.90,904831,32,19998,-64
2020-05-18 20:12:05,16.30,16.30,16.30,99.90,896594,33,19948,-64
2020-05-18 20:12:47,16.30,16.30,16.30,99.90,894898,33,19967,-64
2020-05-18 20:13:30,16.30,16.30,16.30,99.90,901030,32,19943,-64
2020-05-18 20:14:10,16.20,16.20,16.20,99.90,904193,32,19952,-62
2020-05-18 20:14:59,16.20,16.20,16.20,99.90,904530,32,19955,-63
2020-05-18 20:15:30,16.20,16.20,16.20,99.90,904073,32,20057,-64
2020-05-18 20:16:12,16.20,16.20,16.20,99.90,904353,32,20288,-63
2020-05-18 20:17:04,16.20,16.20,16.20,99.90,901295,32,19948,-64
2020-05-18 20:17:50,16.10,16.10,16.10,99.90,904143,32,19959,-63
2020-05-18 20:18:26,16.10,16.10,16.10,99.90,902951,32,19991,-65
2020-05-18 20:19:09,16.10,16.10,16.10,99.90,902765,32,19955,-64
2020-05-18 20:19:59,16.10,16.10,16.10,99.90,904862,32,20003,-64
2020-05-18 20:20:48,16.10,16.10,16.10,99.90,899034,32,20023,-64
2020-05-18 20:21:19,16.20,16.20,16.20,99.90,900850,32,20405,-64
2020-05-18 20:21:53,16.10,16.10,16.10,99.90,899743,32,20006,-64
2020-05-18 20:22:50,16.10,16.10,16.10,99.90,901036,32,20027,-63
2020-05-18 20:23:39,16.10,16.10,16.10,99.90,900871,32,19974,-64
2020-05-18 20:24:29,16.10,16.10,16.10,99.90,903696,32,20006,-64
2020-05-18 20:25:11,16.10,16.10,16.10,99.90,902439,32,20277,-65
2020-05-18 20:26:01,16.00,16.00,16.00,99.90,904584,32,19965,-65
2020-05-18 20:26:53,16.00,16.00,16.00,99.90,904095,32,20035,-64
2020-05-18 20:27:33,16.00,16.00,16.00,99.90,904565,32,20450,-65
2020-05-18 20:28:10,16.00,16.00,16.00,99.90,903214,32,20124,-62
2020-05-18 20:28:44,16.00,16.00,16.00,99.90,904253,32,20352,-65
2020-05-18 20:29:19,16.00,16.00,16.00,99.90,900912,33,19936,-65
2020-05-18 20:29:52,16.00,16.00,16.00,99.90,898390,33,19996,-66
2020-05-18 20:30:42,15.90,15.90,15.90,99.90,897320,33,19944,-64
2020-05-18 20:31:30,15.90,15.90,15.90,99.90,898786,32,19965,-66
2020-05-18 20:32:10,16.00,16.00,16.00,99.90,903609,32,19987,-63
2020-05-18 20:32:40,16.00,16.00,16.00,99.90,903210,32,19983,-64
2020-05-18 20:33:30,16.00,16.00,16.00,99.90,901988,32,20304,-62
2020-05-18 20:34:00,15.90,15.90,15.90,99.90,902931,32,19977,-64
2020-05-18 20:34:31,15.90,15.90,15.90,99.90,902303,32,20344,-64
2020-05-18 20:35:15,15.80,15.80,15.80,99.90,903238,32,20022,-63
2020-05-18 20:36:20,15.80,15.80,15.80,99.90,904076,32,19990,-63
2020-05-18 20:37:16,15.80,15.80,15.80,99.90,903171,32,19989,-65
2020-05-18 20:38:08,15.70,15.70,15.70,99.90,901513,32,19948,-65
2020-05-18 20:39:18,15.70,15.70,15.70,99.90,902418,32,20258,-63
2020-05-18 20:40:08,15.70,15.70,15.70,99.90,899131,32,20583,-63
2020-05-18 20:40:57,15.70,15.70,15.70,99.90,899401,32,20232,-65
2020-05-18 20:41:46,15.60,15.60,15.60,99.90,900345,32,19960,-64
2020-05-18 20:42:20,15.60,15.60,15.60,99.90,899792,32,19989,-68
2020-05-18 20:42:54,15.70,15.70,15.70,99.90,898958,32,20678,-67
2020-05-18 20:43:37,15.70,15.70,15.70,99.90,899532,33,20310,-67
2020-05-18 20:44:27,15.70,15.70,15.70,99.90,900026,32,19940,-67
2020-05-18 20:45:27,15.70,15.70,15.70,99.90,896329,33,19994,-67
2020-05-18 20:46:17,15.70,15.70,15.70,99.90,892791,33,20276,-66
2020-05-18 20:47:06,15.60,15.60,15.60,99.90,902641,32,19947,-66
2020-05-18 20:47:49,15.60,15.60,15.60,99.90,901233,32,19959,-66
2020-05-18 20:48:38,15.50,15.50,15.50,99.90,903030,32,19967,-67
2020-05-18 20:49:29,15.50,15.50,15.50,99.90,903636,32,19962,-67
2020-05-18 20:50:18,15.50,15.50,15.50,99.90,906010,32,19974,-67
2020-05-18 20:51:17,15.50,15.50,15.50,99.90,906642,32,19947,-67
2020-05-18 20:51:51,15.50,15.50,15.50,99.90,903779,32,19980,-66
2020-05-18 20:52:25,15.60,15.60,15.60,99.90,902775,32,19993,-66
2020-05-18 20:53:14,15.50,15.50,15.50,99.90,904783,32,19982,-67
2020-05-18 20:54:04,15.50,15.50,15.50,99.90,905506,32,20053,-66
2020-05-18 20:54:53,15.50,15.50,15.50,99.90,906398,32,19942,-67
2020-05-18 20:55:33,15.40,15.40,15.40,99.90,903447,32,19998,-67
2020-05-18 20:56:27,15.40,15.40,15.40,99.90,903669,32,19963,-67
2020-05-18 20:57:16,15.40,15.40,15.40,99.90,896561,32,19956,-67
2020-05-18 20:58:01,15.40,15.40,15.40,99.90,903605,32,20340,-67
2020-05-18 20:58:48,15.30,15.30,15.30,99.90,903523,32,19963,-67
2020-05-18 20:59:40,15.30,15.30,15.30,99.90,904711,32,19958,-67
2020-05-18 21:00:34,15.30,15.30,15.30,99.90,894871,33,19940,-67
2020-05-18 21:01:25,15.40,15.40,15.40,99.90,894783,32,20063,-67
2020-05-18 21:02:15,15.40,15.40,15.40,99.90,902378,32,20341,-67
2020-05-18 21:03:04,15.30,15.30,15.30,99.90,904232,32,20074,-67
2020-05-18 21:03:58,15.30,15.30,15.30,99.90,902575,32,19958,-67
2020-05-18 21:04:29,15.30,15.30,15.30,99.90,904944,32,20003,-67
2020-05-18 21:05:00,15.30,15.30,15.30,99.90,902298,32,19959,-67
2020-05-18 21:05:50,15.30,15.30,15.30,99.90,902548,32,19954,-67
2020-05-18 21:06:27,15.30,15.30,15.30,99.90,904394,32,19978,-67
2020-05-18 21:07:17,15.30,15.30,15.30,99.90,902594,32,20262,-67
2020-05-18 21:08:06,15.20,15.20,15.20,99.90,904594,32,19965,-67
2020-05-18 21:08:56,15.20,15.20,15.20,99.90,903248,32,19958,-67
2020-05-18 21:09:45,15.20,15.20,15.20,99.90,899832,32,19936,-67
2020-05-18 21:10:35,15.10,15.10,15.10,99.90,900680,32,20308,-67
2020-05-18 21:11:25,15.20,15.20,15.20,99.90,902637,32,19962,-67
2020-05-18 21:12:14,15.20,15.20,15.20,99.90,903462,32,19959,-67
2020-05-18 21:13:04,15.10,15.10,15.10,99.90,902637,32,19952,-67
2020-05-18 21:13:53,15.10,15.10,15.10,99.90,903135,32,19955,-67
2020-05-18 21:14:42,15.10,15.10,15.10,99.90,902452,32,19951,-66
2020-05-18 21:15:32,15.10,15.10,15.10,99.90,905523,32,19999,-67
2020-05-18 21:16:21,15.10,15.10,15.10,99.90,903773,32,20387,-67
2020-05-18 21:17:11,15.10,15.10,15.10,99.90,904648,32,20280,-67
2020-05-18 21:18:00,15.10,15.10,15.10,99.90,903358,32,19962,-67
2020-05-18 21:18:49,15.00,15.00,15.00,99.90,903703,32,19953,-68
2020-05-18 21:19:39,15.00,15.00,15.00,99.90,903854,32,20008,-67
2020-05-18 21:20:29,15.00,15.00,15.00,99.90,903417,32,19989,-66
2020-05-18 21:21:18,15.00,15.00,15.00,99.90,906139,32,19985,-66
2020-05-18 21:21:49,15.00,15.00,15.00,99.90,901744,32,20004,-67
2020-05-18 21:22:20,14.90,14.90,14.90,99.90,900504,32,19969,-66
2020-05-18 21:23:20,14.90,14.90,14.90,99.90,895612,33,20352,-67
2020-05-18 21:24:03,14.90,14.90,14.90,99.90,894809,33,19974,-66
2020-05-18 21:24:53,14.80,14.80,14.80,99.90,897779,33,20348,-66
2020-05-18 21:25:50,14.80,14.80,14.80,99.90,898457,32,19991,-66
2020-05-18 21:26:39,14.80,14.80,14.80,99.90,893395,33,20025,-66
2020-05-18 21:27:22,14.80,14.80,14.80,99.90,900670,32,19955,-67
2020-05-18 21:28:11,14.80,14.80,14.80,99.90,903651,32,20052,-66
2020-05-18 21:28:48,14.80,14.80,14.80,99.90,903327,32,20622,-66
2020-05-18 21:29:28,14.80,14.80,14.80,99.90,903560,32,19989,-67
2020-05-18 21:30:14,14.80,14.80,14.80,99.90,903565,32,19962,-66
2020-05-18 21:31:07,14.80,14.80,14.80,99.90,904418,32,20441,-66
2020-05-18 21:31:49,14.80,14.80,14.80,99.90,903874,32,19990,-65
2020-05-18 21:32:20,14.70,14.70,14.70,99.90,902998,32,19982,-65
2020-05-18 21:32:54,14.70,14.70,14.70,99.90,902215,32,19989,-67
2020-05-18 21:33:25,14.70,14.70,14.70,99.90,902153,32,19951,-66
2020-05-18 21:34:09,14.70,14.70,14.70,99.90,903826,32,19970,-66
2020-05-18 21:34:40,14.70,14.70,14.70,99.90,903111,32,19955,-66
2020-05-18 21:35:11,14.70,14.70,14.70,99.90,902612,32,20333,-67
2020-05-18 21:35:43,14.70,14.70,14.70,99.90,902229,32,19963,-66
2020-05-18 21:36:25,14.60,14.60,14.60,99.90,902104,32,20337,-66
2020-05-18 21:37:05,14.70,14.70,14.70,99.90,902240,32,19959,-66
2020-05-18 21:37:43,14.60,14.60,14.60,99.90,902470,32,19979,-66
2020-05-18 21:38:15,14.60,14.60,14.60,99.90,902255,32,19995,-66
2020-05-18 21:38:46,14.60,14.60,14.60,99.90,902496,32,19959,-67
2020-05-18 21:39:22,14.60,14.60,14.60,99.90,902890,32,19959,-66
2020-05-18 21:40:12,14.60,14.60,14.60,99.90,903423,32,19994,-67
2020-05-18 21:40:49,14.60,14.60,14.60,99.90,902460,32,19973,-67
2020-05-18 21:41:39,14.60,14.60,14.60,99.90,902401,32,19975,-66
2020-05-18 21:42:28,14.60,14.60,14.60,99.90,849621,32,1823216,-67
2020-05-18 21:43:18,14.60,14.60,14.60,99.90,903706,32,19956,-67
2020-05-18 21:44:21,14.70,14.70,14.70,99.90,904274,32,20011,-67
2020-05-18 21:45:10,14.60,14.60,14.60,99.90,898405,32,19964,-67
2020-05-18 21:46:00,14.60,14.60,14.60,99.90,899698,32,20384,-67
2020-05-18 21:46:50,14.60,14.60,14.60,99.90,902496,32,20004,-67
2020-05-18 21:47:40,14.60,14.60,14.60,99.90,903315,32,20001,-67
2020-05-18 21:48:30,14.50,14.50,14.50,99.90,903404,32,19979,-67
2020-05-18 21:49:19,14.60,14.60,14.60,99.90,903197,32,19973,-67
2020-05-18 21:50:09,14.50,14.50,14.50,99.90,903294,32,19967,-66
2020-05-18 21:50:58,14.50,14.50,14.50,99.90,903390,32,19939,-66
2020-05-18 21:51:48,14.50,14.50,14.50,99.90,902884,32,19956,-66
2020-05-18 21:52:41,14.50,14.50,14.50,99.90,900786,32,19998,-67
2020-05-18 21:53:22,14.50,14.50,14.50,99.90,886933,33,20375,-66
2020-05-18 21:54:11,14.50,14.50,14.50,99.90,891066,32,20006,-67
2020-05-18 21:54:46,14.50,14.50,14.50,99.90,903303,32,19967,-67
2020-05-18 21:55:20,14.50,14.50,14.50,99.90,903414,32,19957,-66
2020-05-18 21:55:51,14.50,14.50,14.50,99.90,904759,32,19993,-66
2020-05-18 21:56:54,14.50,14.50,14.50,99.90,903105,32,20431,-67
2020-05-18 21:57:25,14.40,14.40,14.40,99.90,893679,33,19952,-66
2020-05-18 21:57:56,14.40,14.40,14.40,99.90,894045,33,20390,-67
2020-05-18 21:58:27,14.40,14.40,14.40,99.90,898694,32,19955,-67
2020-05-18 21:58:58,14.40,14.40,14.40,99.90,902267,32,19947,-66
2020-05-18 21:59:29,14.40,14.40,14.40,99.90,902931,32,19957,-66
2020-05-18 22:00:00,14.40,14.40,14.40,99.90,903332,32,19943,-66
2020-05-18 22:00:31,14.40,14.40,14.40,99.90,902973,32,19952,-67
2020-05-18 22:01:03,14.30,14.30,14.30,99.90,901926,32,19997,-67
2020-05-18 22:01:34,14.40,14.40,14.40,99.90,902171,32,20418,-67
2020-05-18 22:02:08,14.40,14.40,14.40,99.90,902448,32,19955,-67
2020-05-18 22:02:39,14.30,14.30,14.30,99.90,903023,32,20393,-67
2020-05-18 22:03:10,14.30,14.30,14.30,99.90,901761,32,19943,-66
2020-05-18 22:03:41,14.40,14.40,14.40,99.90,902134,32,19951,-67
2020-05-18 22:04:30,14.40,14.40,14.40,99.90,902080,32,19985,-67
2020-05-18 22:05:03,14.40,14.40,14.40,99.90,903003,32,19981,-66
2020-05-18 22:05:37,14.40,14.40,14.40,99.90,902029,32,20022,-67
2020-05-18 22:06:10,14.30,14.30,14.30,99.90,902881,32,19943,-66
2020-05-18 22:06:56,14.30,14.30,14.30,99.90,903168,32,20363,-66
2020-05-18 22:07:48,14.30,14.30,14.30,99.90,903094,32,19963,-67
2020-05-18 22:08:38,14.30,14.30,14.30,99.90,903419,32,20378,-66
2020-05-18 22:09:34,14.30,14.30,14.30,99.90,902896,32,20365,-67
2020-05-18 22:10:13,14.30,14.30,14.30,99.90,904451,32,19952,-67
2020-05-18 22:11:03,14.30,14.30,14.30,99.90,904375,32,20315,-68
2020-05-18 22:11:42,14.30,14.30,14.30,99.90,904337,32,19991,-67
2020-05-18 22:12:16,14.30,14.30,14.30,99.90,903447,32,19994,-67
2020-05-18 22:13:05,14.30,14.30,14.30,99.90,902143,32,19963,-68
2020-05-18 22:13:51,14.30,14.30,14.30,99.90,903074,32,19953,-67
2020-05-18 22:14:25,14.30,14.30,14.30,99.90,903144,32,19950,-67
2020-05-18 22:14:56,14.20,14.20,14.20,99.90,902943,32,19962,-66
2020-05-18 22:15:27,14.20,14.20,14.20,99.90,903065,32,19974,-68
2020-05-18 22:16:27,14.20,14.20,14.20,99.90,902734,32,19960,-67
2020-05-18 22:17:16,14.20,14.20,14.20,99.90,900808,32,19994,-67
2020-05-18 22:17:49,14.20,14.20,14.20,99.90,903030,32,19951,-67
2020-05-18 22:18:20,14.10,14.10,14.10,99.90,904436,32,19990,-67
2020-05-18 22:18:55,14.20,14.20,14.20,99.90,905341,32,19955,-67
2020-05-18 22:19:26,14.20,14.20,14.20,99.90,903890,32,19948,-67
2020-05-18 22:19:56,14.10,14.10,14.10,99.90,904490,32,20265,-68
2020-05-18 22:20:27,14.10,14.10,14.10,99.90,902196,32,19952,-67
2020-05-18 22:20:58,14.20,14.20,14.20,99.90,905009,32,20408,-67
2020-05-18 22:21:29,14.20,14.20,14.20,99.90,905639,32,19954,-67
2020-05-18 22:22:00,14.20,14.20,14.20,99.90,906020,32,19947,-67
2020-05-18 22:22:32,14.10,14.10,14.10,99.90,902593,32,19952,-67
2020-05-18 22:23:02,14.10,14.10,14.10,99.90,901647,32,20328,-68
2020-05-18 22:23:33,14.10,14.10,14.10,99.90,902292,32,19999,-67
2020-05-18 22:24:04,14.10,14.10,14.10,99.90,903003,32,19975,-66
2020-05-18 22:24:35,14.10,14.10,14.10,99.90,899926,32,19952,-68
2020-05-18 22:25:06,14.10,14.10,14.10,99.90,899120,32,20038,-68
2020-05-18 22:25:38,14.10,14.10,14.10,99.90,899089,32,20404,-67
2020-05-18 22:26:09,14.00,14.00,14.00,99.90,902399,32,19945,-67
2020-05-18 22:26:40,14.10,14.10,14.10,99.90,903304,32,19963,-67
2020-05-18 22:27:11,14.10,14.10,14.10,99.90,905647,32,19946,-72
2020-05-18 22:27:42,14.10,14.10,14.10,99.90,901639,32,19958,-67
2020-05-18 22:28:13,14.00,14.00,14.00,99.90,902171,32,19992,-67
2020-05-18 22:28:43,14.00,14.00,14.00,99.90,902278,32,20027,-67
2020-05-18 22:29:14,14.00,14.00,14.00,99.90,902308,32,19935,-67
2020-05-18 22:29:45,14.00,14.00,14.00,99.90,903308,32,19966,-68
2020-05-18 22:30:24,14.00,14.00,14.00,99.90,903533,32,19958,-67
2020-05-18 22:31:01,14.00,14.00,14.00,99.90,903127,32,20299,-67
2020-05-18 22:31:50,14.00,14.00,14.00,99.90,902610,32,20015,-67
2020-05-18 22:32:33,14.00,14.00,14.00,99.90,903998,32,19951,-67
2020-05-18 22:33:18,13.90,13.90,13.90,99.90,902446,32,20361,-67
2020-05-18 22:34:11,13.90,13.90,13.90,99.90,902779,32,20328,-68
2020-05-18 22:35:01,13.90,13.90,13.90,99.90,897589,32,19963,-67
2020-05-18 22:36:10,13.80,13.80,13.80,99.90,904423,32,20444,-67
2020-05-18 22:36:53,13.80,13.80,13.80,99.90,894379,33,19963,-66
2020-05-18 22:37:44,13.90,13.90,13.90,99.90,892608,33,19978,-67
2020-05-18 22:38:34,13.90,13.90,13.90,99.90,892832,33,20045,-66
2020-05-18 22:39:08,13.80,13.80,13.80,99.90,890912,33,19969,-67
2020-05-18 22:39:38,13.80,13.80,13.80,99.90,894124,33,19936,-67
2020-05-18 22:40:27,13.80,13.80,13.80,99.90,894802,33,19953,-67
2020-05-18 22:41:16,13.80,13.80,13.80,99.90,889641,33,19936,-66
2020-05-18 22:41:53,13.80,13.80,13.80,99.90,887058,33,19965,-66
2020-05-18 22:42:42,13.80,13.80,13.80,99.90,889950,32,19961,-66
2020-05-18 22:43:16,13.80,13.80,13.80,99.90,903646,32,20368,-67
2020-05-18 22:44:13,13.70,13.70,13.70,99.90,905939,32,19943,-68
2020-05-18 22:45:02,13.70,13.70,13.70,99.90,903751,32,19947,-67
2020-05-18 22:46:40,13.70,13.70,13.70,99.90,914038,27,20034,-68
2020-05-18 22:47:23,13.70,13.70,13.70,99.90,897795,32,19967,-69
2020-05-18 22:47:57,13.70,13.70,13.70,99.90,900820,32,19959,-67
2020-05-18 22:48:58,13.60,13.60,13.60,99.90,900765,32,19951,-67
2020-05-18 22:49:48,13.60,13.60,13.60,99.90,902349,32,19952,-66
2020-05-18 22:50:23,13.60,13.60,13.60,99.90,906165,32,20019,-66
2020-05-18 22:50:55,13.60,13.60,13.60,99.90,904335,32,20289,-67
2020-05-18 22:51:26,13.60,13.60,13.60,99.90,900303,33,19952,-67
2020-05-18 22:51:57,13.50,13.50,13.50,99.90,901809,32,19947,-67
2020-05-18 22:52:28,13.50,13.50,13.50,99.90,903955,32,20344,-67
2020-05-18 22:53:03,13.60,13.60,13.60,99.90,901448,32,20344,-66
2020-05-18 22:53:37,13.50,13.50,13.50,99.90,904825,32,20016,-66
2020-05-18 22:54:20,13.50,13.50,13.50,99.90,903092,32,20005,-68
2020-05-18 22:54:54,13.50,13.50,13.50,99.90,901645,32,19990,-66
2020-05-18 22:55:49,13.50,13.50,13.50,99.90,901808,32,20396,-67
2020-05-18 22:56:23,13.50,13.50,13.50,99.90,907176,32,19974,-68
2020-05-18 22:56:54,13.50,13.50,13.50,99.90,906983,32,20387,-68
2020-05-18 22:57:43,13.50,13.50,13.50,99.90,906855,32,20332,-68
2020-05-18 22:58:33,13.50,13.50,13.50,99.90,905625,32,19943,-67
2020-05-18 22:59:07,13.50,13.50,13.50,99.90,903819,32,20006,-68
2020-05-18 22:59:56,13.50,13.50,13.50,99.90,907075,32,20437,-67
2020-05-18 23:00:40,13.40,13.40,13.40,99.90,905739,32,20326,-68
2020-05-18 23:01:11,13.40,13.40,13.40,99.90,905866,32,20254,-67
2020-05-18 23:01:55,13.40,13.40,13.40,99.90,907014,32,20024,-69
2020-05-18 23:02:26,13.40,13.40,13.40,99.90,907006,32,19951,-68
2020-05-18 23:03:15,13.40,13.40,13.40,99.90,906490,32,20612,-67
2020-05-18 23:04:06,13.40,13.40,13.40,99.90,905921,32,19961,-67
2020-05-18 23:04:44,13.40,13.40,13.40,99.90,909304,32,19950,-67
2020-05-18 23:05:34,13.50,13.50,13.50,99.90,908983,32,19953,-67
2020-05-18 23:06:14,13.40,13.40,13.40,99.90,906186,32,19977,-68
2020-05-18 23:06:51,13.40,13.40,13.40,99.90,906173,32,20677,-68
2020-05-18 23:07:41,13.40,13.40,13.40,99.90,905490,32,19966,-67
2020-05-18 23:08:30,13.40,13.40,13.40,99.90,903888,32,19952,-68
2020-05-18 23:09:20,13.40,13.40,13.40,99.90,902196,32,19956,-67
2020-05-18 23:10:29,13.40,13.40,13.40,99.90,904764,32,19954,-68
2020-05-18 23:11:19,13.40,13.40,13.40,99.90,904138,32,19966,-67
2020-05-18 23:12:10,13.30,13.30,13.30,99.90,900607,33,19944,-66
2020-05-18 23:12:49,13.30,13.30,13.30,99.90,897038,33,20031,-66
2020-05-18 23:13:22,13.30,13.30,13.30,99.90,891736,33,19979,-66
2020-05-18 23:13:59,13.30,13.30,13.30,99.90,896735,33,20385,-67
2020-05-18 23:14:31,13.30,13.30,13.30,99.90,894217,33,20017,-67
2020-05-18 23:15:03,13.30,13.30,13.30,99.90,890461,33,19976,-66
2020-05-18 23:15:37,13.30,13.30,13.30,99.90,896153,33,20246,-68
2020-05-18 23:16:29,13.30,13.30,13.30,99.90,895077,33,20020,-67
2020-05-18 23:17:18,13.30,13.30,13.30,99.90,895682,32,19959,-67
2020-05-18 23:18:02,13.30,13.30,13.30,99.90,904487,32,19987,-67
2020-05-18 23:18:54,13.30,13.30,13.30,99.90,902768,32,20034,-67
2020-05-18 23:19:44,13.30,13.30,13.30,99.90,906707,32,20281,-68
2020-05-18 23:20:33,13.30,13.30,13.30,99.90,906366,32,19950,-67
2020-05-18 23:21:23,13.30,13.30,13.30,99.90,906641,32,20039,-67
2020-05-18 23:22:13,13.20,13.20,13.20,99.90,907226,32,19961,-67
2020-05-18 23:23:13,13.30,13.30,13.30,99.90,908213,32,19959,-67
2020-05-18 23:23:56,13.20,13.20,13.20,99.90,904389,32,20029,-67
2020-05-18 23:24:28,13.20,13.20,13.20,99.90,902748,32,20014,-67
2020-05-18 23:24:59,13.20,13.20,13.20,99.90,902839,32,19952,-67
2020-05-18 23:25:36,13.20,13.20,13.20,99.90,901810,32,19983,-68
2020-05-18 23:26:26,13.20,13.20,13.20,99.90,901554,32,19963,-67
2020-05-18 23:27:22,13.20,13.20,13.20,99.90,903300,32,20107,-67
2020-05-18 23:28:15,13.10,13.10,13.10,99.90,906886,32,20304,-68
2020-05-18 23:28:59,13.10,13.10,13.10,99.90,903393,32,19974,-68
2020-05-18 23:29:34,13.10,13.10,13.10,99.90,898256,33,19955,-67
2020-05-18 23:30:08,13.10,13.10,13.10,99.90,895969,33,19947,-67
2020-05-18 23:30:44,13.00,13.00,13.00,99.90,895326,33,20006,-68
2020-05-18 23:31:18,13.10,13.10,13.10,99.90,895018,33,19936,-68
2020-05-18 23:31:49,13.00,13.00,13.00,99.90,898181,32,20289,-68
2020-05-18 23:32:19,13.00,13.00,13.00,99.90,895236,33,19941,-68
2020-05-18 23:32:50,13.00,13.00,13.00,99.90,896107,32,20025,-68
2020-05-18 23:33:21,13.00,13.00,13.00,99.90,898350,33,20322,-67
2020-05-18 23:33:53,13.00,13.00,13.00,99.90,901634,32,19951,-68
2020-05-18 23:34:24,13.00,13.00,13.00,99.90,907406,32,19943,-68
2020-05-18 23:34:55,12.90,12.90,12.90,99.90,907322,32,19943,-66
2020-05-18 23:35:26,13.00,13.00,13.00,99.90,904204,32,19989,-67
2020-05-18 23:35:57,12.90,12.90,12.90,99.90,904378,32,19932,-67
2020-05-18 23:36:29,12.90,12.90,12.90,99.90,904285,32,19948,-67
2020-05-18 23:37:00,13.00,13.00,13.00,99.90,901505,32,19995,-67
2020-05-18 23:37:44,12.90,12.90,12.90,99.90,901405,32,20031,-66
2020-05-18 23:38:23,12.90,12.90,12.90,99.90,899934,32,19968,-66
2020-05-18 23:39:02,13.00,13.00,13.00,99.90,903512,32,20293,-67
2020-05-18 23:39:53,12.90,12.90,12.90,99.90,904264,32,19978,-68
2020-05-18 23:40:45,12.90,12.90,12.90,99.90,902811,32,20090,-67
2020-05-18 23:41:22,12.90,12.90,12.90,99.90,903505,32,19999,-67
2020-05-18 23:42:12,12.90,12.90,12.90,99.90,906230,32,19943,-67
2020-05-18 23:43:19,12.90,12.90,12.90,99.90,907349,32,20104,-70
2020-05-18 23:43:58,12.90,12.90,12.90,99.90,897115,33,20051,-68
2020-05-18 23:44:40,12.90,12.90,12.90,99.90,898155,32,20004,-68
2020-05-18 23:45:15,12.90,12.90,12.90,99.90,898026,33,19958,-68
2020-05-18 23:46:07,12.90,12.90,12.90,99.90,894885,33,19978,-68
2020-05-18 23:46:47,12.90,12.90,12.90,99.90,887376,32,19946,-68
2020-05-18 23:47:21,12.80,12.80,12.80,99.90,901806,32,19947,-68
2020-05-18 23:47:52,12.80,12.80,12.80,99.90,901548,32,20033,-67
2020-05-18 23:48:25,12.80,12.80,12.80,99.90,901198,32,20376,-68
2020-05-18 23:48:56,12.80,12.80,12.80,99.90,902622,32,20371,-68
2020-05-18 23:49:27,12.80,12.80,12.80,99.90,901823,32,19952,-68
2020-05-18 23:49:58,12.80,12.80,12.80,99.90,904930,32,19956,-68
2020-05-18 23:50:30,12.70,12.70,12.70,99.90,904399,32,19953,-68
2020-05-18 23:51:01,12.70,12.70,12.70,99.90,901518,32,20360,-68
2020-05-18 23:51:33,12.70,12.70,12.70,99.90,900936,32,19999,-68
2020-05-18 23:52:04,12.70,12.70,12.70,99.90,898519,32,19940,-68
2020-05-18 23:52:36,12.70,12.70,12.70,99.90,901919,32,19935,-69
2020-05-18 23:53:06,12.70,12.70,12.70,99.90,900573,32,19948,-70
2020-05-18 23:53:38,12.70,12.70,12.70,99.90,901199,32,19953,-69
2020-05-18 23:54:09,12.70,12.70,12.70,99.90,901246,32,20005,-69
2020-05-18 23:54:42,12.70,12.70,12.70,99.90,896678,32,20405,-68
2020-05-18 23:55:28,12.70,12.70,12.70,99.90,895884,32,19995,-68
2020-05-18 23:56:06,12.60,12.60,12.60,99.90,901186,32,20390,-68
2020-05-18 23:56:44,12.60,12.60,12.60,99.90,903887,32,19951,-68
2020-05-18 23:57:20,12.60,12.60,12.60,99.90,907378,32,19942,-68
2020-05-18 23:58:24,12.60,12.60,12.60,99.90,901225,32,20705,-68
2020-05-18 23:58:55,12.60,12.60,12.60,99.90,895675,33,19978,-67
2020-05-18 23:59:26,12.60,12.60,12.60,99.90,893046,33,20009,-67
2020-05-18 23:59:57,12.60,12.60,12.60,99.90,900081,32,19956,-68