2020-05-18 00:00:33,1999.90,999.90,10.90,99.90,901858,32,20478,-72
2020-05-18 00:01:10,1999.90,999.90,10.90,99.90,897319,32,20058,-71
2020-05-18 00:01:42,1999.90,999.90,10.90,99.90,902004,32,20039,-71
2020-05-18 00:02:13,1999.90,999.90,10.90,99.90,901745,32,20043,-73
2020-05-18 00:02:43,1999.90,999.90,10.90,99.90,901411,32,20415,-70
2020-05-18 00:03:15,1999.90,999.90,10.90,99.90,901491,32,20028,-71
2020-05-18 00:03:46,1999.90,999.90,10.90,99.90,901653,32,20027,-71
2020-05-18 00:04:17,1999.90,999.90,10.90,99.90,901311,32,20028,-72
2020-05-18 00:04:47,1999.90,999.90,10.90,99.90,901573,32,20091,-71
2020-05-18 00:05:19,1999.90,999.90,10.90,99.90,901897,32,20057,-72
2020-05-18 00:06:05,1999.90,999.90,10.90,99.90,901618,32,20031,-71
2020-05-18 00:06:36,1999.90,999.90,10.80,99.90,901972,32,20027,-71
2020-05-18 00:07:26,1999.90,999.90,10.80,99.90,901306,32,20138,-72
2020-05-18 00:07:56,1999.90,999.90,10.80,99.90,901638,32,20031,-72
2020-05-18 00:08:46,1999.90,999.90,10.80,99.90,901623,32,20323,-72
2020-05-18 00:09:27,1999.90,999.90,10.80,99.90,901709,32,20387,-72
2020-05-18 00:10:01,1999.90,999.90,10.80,99.90,904481,32,20181,-72
2020-05-18 00:10:38,1999.90,999.90,10.80,99.90,904634,32,20402,-72
2020-05-18 00:11:12,1999.90,999.90,10.80,99.90,904699,32,20073,-71
2020-05-18 00:11:46,1999.90,999.90,10.80,99.90,903537,32,20023,-71
2020-05-18 00:12:20,1999.90,999.90,10.70,99.90,901782,32,20459,-72
2020-05-18 00:13:14,1999.90,999.90,10.70,99.90,901895,32,20042,-73
2020-05-18 00:14:06,1999.90,999.90,10.70,99.90,899459,32,20094,-72
2020-05-18 00:14:36,1999.90,999.90,10.70,99.90,901264,33,20062,-71
2020-05-18 00:15:08,1999.90,999.90,10.60,99.90,901193,32,20016,-72
2020-05-18 00:15:41,1999.90,999.90,10.50,99.90,901206,32,20028,-72
2020-05-18 00:16:12,1999.90,999.90,10.50,99.90,901561,32,20473,-71
2020-05-18 00:16:42,1999.90,999.90,10.50,99.90,901607,32,20032,-73
2020-05-18 00:17:13,1999.90,999.90,10.50,99.90,901323,32,20074,-72
2020-05-18 00:17:44,1999.90,999.90,10.50,99.90,898609,33,20110,-72
2020-05-18 00:18:15,1999.90,999.90,10.40,99.90,898526,33,20020,-72
2020-05-18 00:18:46,1999.90,999.90,10.40,99.90,898571,32,20078,-73
2020-05-18 00:19:17,1999.90,999.90,10.50,99.90,901194,33,20020,-72
2020-05-18 00:19:48,1999.90,999.90,10.50,99.90,901916,32,20028,-70
2020-05-18 00:20:18,1999.90,999.90,10.40,99.90,901553,32,20410,-71
2020-05-18 00:20:51,1999.90,999.90,10.40,99.90,901468,32,20126,-72
2020-05-18 00:21:22,1999.90,999.90,10.40,99.90,901574,32,20450,-72
2020-05-18 00:21:53,1999.90,999.90,10.40,99.90,901407,32,20024,-71
2020-05-18 00:22:24,1999.90,999.90,10.40,99.90,901714,32,20020,-72
2020-05-18 00:22:54,1999.90,999.90,10.40,99.90,901588,32,20362,-70
2020-05-18 00:23:45,1999.90,999.90,10.40,99.90,901810,32,20106,-72
2020-05-18 00:24:32,1999.90,999.90,10.40,99.90,901409,32,20110,-72
2020-05-18 00:25:04,1999.90,999.90,10.40,99.90,901373,33,20020,-71
2020-05-18 00:25:41,1999.90,999.90,10.40,99.90,901471,32,20061,-71
2020-05-18 00:26:14,1999.90,999.90,10.40,99.90,902036,32,20024,-72
2020-05-18 00:26:47,1999.90,999.90,10.40,99.90,901578,32,20055,-71
2020-05-18 00:27:20,1999.90,999.90,10.40,99.90,901725,32,20446,-71
2020-05-18 00:27:51,1999.90,999.90,10.40,99.90,901392,33,20430,-72
2020-05-18 00:28:21,1999.90,999.90,10.40,99.90,901504,32,20057,-72
2020-05-18 00:28:52,1999.90,999.90,10.40,99.90,901520,32,20150,-71
2020-05-18 00:29:23,1999.90,999.90,10.40,99.90,898487,32,20051,-72
2020-05-18 00:29:54,1999.90,999.90,10.40,99.90,901724,32,20335,-71
2020-05-18 00:30:25,1999.90,999.90,10.40,99.90,898205,33,20111,-71
2020-05-18 00:30:55,1999.90,999.90,10.40,99.90,898554,32,20153,-72
2020-05-18 00:31:26,1999.90,999.90,10.40,99.90,901037,32,20149,-72
2020-05-18 00:31:57,1999.90,999.90,10.40,99.90,901524,32,20329,-72
2020-05-18 00:32:31,1999.90,999.90,10.40,99.90,901350,33,20100,-71
2020-05-18 00:33:01,1999.90,999.90,10.40,99.90,901503,32,20027,-73
2020-05-18 00:33:32,1999.90,999.90,10.40,99.90,901296,32,20044,-72
2020-05-18 00:34:06,1999.90,999.90,10.40,99.90,901858,32,20096,-73
2020-05-18 00:34:37,1999.90,999.90,10.40,99.90,901843,32,20404,-72
2020-05-18 00:35:07,1999.90,999.90,10.40,99.90,901764,32,20016,-72
2020-05-18 00:35:38,1999.90,999.90,10.40,99.90,901070,32,20171,-72
2020-05-18 00:36:09,1999.90,999.90,10.40,99.90,901685,32,20011,-71
2020-05-18 00:36:40,1999.90,999.90,10.40,99.90,901629,32,20061,-72
2020-05-18 00:37:11,1999.90,999.90,10.40,99.90,901360,32,20078,-70
2020-05-18 00:37:42,1999.90,999.90,10.40,99.90,901885,32,20067,-71
2020-05-18 00:38:12,1999.90,999.90,10.40,99.90,901595,32,20094,-70
2020-05-18 00:38:43,1999.90,999.90,10.40,99.90,901511,32,20301,-72
2020-05-18 00:39:14,1999.90,999.90,10.40,99.90,901363,32,20024,-70
2020-05-18 00:39:47,1999.90,999.90,10.40,99.90,901542,32,20103,-72
2020-05-18 00:40:18,1999.90,999.90,10.40,99.90,901866,32,20083,-70
2020-05-18 00:40:49,1999.90,999.90,10.40,99.90,901805,32,20023,-70
2020-05-18 00:41:20,1999.90,999.90,10.40,99.90,901264,32,20038,-70
2020-05-18 00:41:50,1999.90,999.90,10.40,99.90,901685,32,20028,-72
2020-05-18 00:42:21,1999.90,999.90,10.40,99.90,901653,32,20015,-70
2020-05-18 00:42:52,1999.90,999.90,10.40,99.90,901240,33,20077,-72
2020-05-18 00:43:32,1999.90,999.90,10.40,99.90,901088,32,20070,-72
2020-05-18 00:44:03,1999.90,999.90,10.40,99.90,901742,32,20020,-72
2020-05-18 00:44:34,1999.90,999.90,10.40,99.90,901624,32,20031,-69
2020-05-18 00:45:05,1999.90,999.90,10.40,99.90,901291,32,20407,-70
2020-05-18 00:45:36,1999.90,999.90,10.40,99.90,901401,32,20040,-72
2020-05-18 00:46:10,1999.90,999.90,10.40,99.90,901784,32,20027,-73
2020-05-18 00:46:41,1999.90,999.90,10.40,99.90,901801,32,20082,-71
2020-05-18 00:47:30,1999.90,999.90,10.40,99.90,901732,32,20074,-71
2020-05-18 00:48:01,1999.90,999.90,10.40,99.90,901946,32,20137,-71
2020-05-18 00:48:38,1999.90,999.90,10.40,99.90,901797,32,20028,-73
2020-05-18 00:49:08,1999.90,999.90,10.40,99.90,901819,32,20301,-72
2020-05-18 00:50:12,1999.90,999.90,10.40,99.90,900918,33,20062,-72
2020-05-18 00:51:11,1999.90,999.90,10.30,99.90,888927,33,20188,-71
2020-05-18 00:51:47,1999.90,999.90,10.30,99.90,890770,33,20806,-72
2020-05-18 00:52:29,1999.90,999.90,10.20,99.90,895320,33,20067,-72
2020-05-18 00:53:18,1999.90,999.90,10.20,99.90,895363,33,20043,-72
2020-05-18 00:53:49,1999.90,999.90,10.10,99.90,901119,32,20046,-70
2020-05-18 00:54:23,1999.90,999.90,10.10,99.90,904484,32,20027,-72
2020-05-18 00:54:59,1999.90,999.90,10.10,99.90,904396,32,20050,-71
2020-05-18 00:55:48,1999.90,999.90,10.10,99.90,903993,32,20024,-70
2020-05-18 00:56:19,1999.90,999.90,10.10,99.90,904245,32,20421,-71
2020-05-18 00:56:50,1999.90,999.90,10.10,99.90,904429,32,20133,-71
2020-05-18 00:57:20,1999.90,999.90,10.10,99.90,902747,32,20032,-71
2020-05-18 00:57:51,1999.90,999.90,10.10,99.90,901758,32,20016,-70
2020-05-18 00:58:22,1999.90,999.90,10.00,99.90,901776,32,20057,-73
2020-05-18 00:59:13,1999.90,999.90,10.00,99.90,901935,32,20090,-71
2020-05-18 00:59:44,10.00,10.00,10.00,99.90,901466,32,20400,-70
2020-05-18 01:00:15,1999.90,999.90,10.10,99.90,901635,32,19972,-71
2020-05-18 01:00:54,1999.90,999.90,10.10,99.90,901553,33,20020,-73
2020-05-18 01:01:26,1999.90,999.90,10.00,99.90,901745,32,20062,-72
2020-05-18 01:01:56,1999.90,999.90,10.00,99.90,901809,32,20039,-72
2020-05-18 01:02:27,1999.90,999.90,9.90,99.90,901337,32,20028,-73
2020-05-18 01:02:58,1999.90,999.90,10.00,99.90,901668,32,20020,-72
2020-05-18 01:03:29,1999.90,999.90,10.00,99.90,901301,32,20032,-71
2020-05-18 01:03:59,1999.90,999.90,10.00,99.90,901296,32,20103,-71
2020-05-18 01:04:30,1999.90,999.90,10.00,99.90,901601,32,20138,-72
2020-05-18 01:05:01,1999.90,999.90,10.00,99.90,901795,32,20028,-73
2020-05-18 01:05:32,1999.90,999.90,10.00,99.90,901249,32,20032,-72
2020-05-18 01:06:03,1999.90,999.90,10.00,99.90,901767,32,20114,-72
2020-05-18 01:06:34,1999.90,999.90,10.00,99.90,901343,32,20077,-73
2020-05-18 01:07:05,1999.90,999.90,10.00,99.90,901724,32,20153,-72
2020-05-18 01:07:35,1999.90,999.90,10.00,99.90,901266,32,20378,-73
2020-05-18 01:08:06,1999.90,999.90,10.00,99.90,901664,32,20028,-73
2020-05-18 01:08:37,1999.90,999.90,10.00,99.90,901319,32,20058,-71
2020-05-18 01:09:13,1999.90,999.90,10.00,99.90,901700,32,20054,-72
2020-05-18 01:09:49,1999.90,999.90,10.00,99.90,901617,32,20081,-71
2020-05-18 01:10:25,1999.90,999.90,10.00,99.90,901646,32,20047,-71
2020-05-18 01:10:57,1999.90,999.90,10.00,99.90,901413,32,20437,-71
2020-05-18 01:11:28,1999.90,999.90,10.00,99.90,901767,32,20016,-71
2020-05-18 01:11:59,1999.90,999.90,10.00,99.90,901755,32,20142,-70
2020-05-18 01:12:30,1999.90,999.90,10.00,99.90,901636,32,20069,-72
2020-05-18 01:13:01,1999.90,999.90,10.00,99.90,901376,32,20098,-71
2020-05-18 01:13:32,1999.90,999.90,9.90,99.90,901052,33,20040,-72
2020-05-18 01:14:03,1999.90,999.90,9.90,99.90,901041,32,20028,-73
2020-05-18 01:14:33,1999.90,999.90,9.80,99.90,901664,32,20085,-72
2020-05-18 01:15:04,1999.90,999.90,9.80,99.90,904449,32,20073,-72
2020-05-18 01:15:36,1999.90,999.90,9.70,99.90,903966,32,20430,-72
2020-05-18 01:16:09,1999.90,999.90,9.80,99.90,901787,32,20023,-71
2020-05-18 01:16:40,1999.90,999.90,9.80,99.90,904227,32,20012,-73
2020-05-18 01:17:11,1999.90,999.90,9.80,99.90,904500,32,20356,-70
2020-05-18 01:17:42,1999.90,999.90,9.80,99.90,904421,32,20046,-70
2020-05-18 01:18:13,1999.90,999.90,9.80,99.90,903970,32,20065,-72
2020-05-18 01:18:44,1999.90,999.90,9.90,99.90,901271,32,20097,-72
2020-05-18 01:19:24,1999.90,999.90,9.90,99.90,901428,32,20065,-72
2020-05-18 01:19:55,1999.90,999.90,9.90,99.90,901483,32,20376,-71
2020-05-18 01:20:47,1999.90,999.90,9.90,99.90,899270,32,20094,-72
2020-05-18 01:21:17,1999.90,999.90,9.90,99.90,901434,32,20400,-70
2020-05-18 01:21:53,1999.90,999.90,9.90,99.90,901050,33,20012,-71
2020-05-18 01:22:29,1999.90,999.90,9.90,99.90,901725,32,20384,-70
2020-05-18 01:23:01,1999.90,999.90,9.90,99.90,901364,33,20063,-72
2020-05-18 01:23:45,1999.90,999.90,9.90,99.90,901300,32,20404,-72
2020-05-18 01:24:16,1999.90,999.90,9.80,99.90,900987,33,20031,-70
2020-05-18 01:24:46,1999.90,999.90,9.90,99.90,901457,32,20015,-69
2020-05-18 01:25:17,1999.90,999.90,9.90,99.90,898068,33,20046,-72
2020-05-18 01:25:48,1999.90,999.90,9.80,99.90,898078,33,20020,-71
2020-05-18 01:26:19,1999.90,999.90,9.90,99.90,901423,32,20126,-71
2020-05-18 01:26:50,1999.90,999.90,9.90,99.90,898347,32,20024,-72
2020-05-18 01:27:39,1999.90,999.90,9.80,99.90,901311,32,20416,-72
2020-05-18 01:28:24,1999.90,999.90,9.80,99.90,901381,32,20032,-71
2020-05-18 01:29:01,1999.90,999.90,9.90,99.90,901680,32,20019,-71
2020-05-18 01:29:38,1999.90,999.90,9.80,99.90,901205,32,20024,-72
2020-05-18 01:30:19,1999.90,999.90,9.80,99.90,901397,32,20066,-72
2020-05-18 01:30:56,1999.90,999.90,9.80,99.90,901237,32,20305,-71
2020-05-18 01:31:42,1999.90,999.90,9.80,99.90,901221,33,20056,-72
2020-05-18 01:32:12,1999.90,999.90,9.70,99.90,901743,32,20094,-73
2020-05-18 01:32:43,1999.90,999.90,9.70,99.90,901764,32,20027,-72
2020-05-18 01:33:22,1999.90,999.90,9.70,99.90,901544,32,20047,-70
2020-05-18 01:33:56,1999.90,999.90,9.70,99.90,901649,32,20020,-71
2020-05-18 01:34:34,1999.90,999.90,9.70,99.90,900904,32,20395,-71
2020-05-18 01:35:05,1999.90,999.90,9.70,99.90,901393,32,20149,-70
2020-05-18 01:35:36,1999.90,999.90,9.70,99.90,900870,32,20489,-71
2020-05-18 01:36:07,1999.90,999.90,9.70,99.90,901519,32,20058,-72
2020-05-18 01:36:37,1999.90,999.90,9.70,99.90,901729,32,20027,-71
2020-05-18 01:37:30,1999.90,999.90,9.70,99.90,901601,32,20023,-71
2020-05-18 01:38:00,1999.90,999.90,9.70,99.90,901060,32,20027,-71
2020-05-18 01:38:58,1999.90,999.90,9.70,99.90,901548,32,20031,-72
2020-05-18 01:39:47,1999.90,999.90,9.60,99.90,900942,33,20042,-71
2020-05-18 01:40:34,1999.90,999.90,9.60,99.90,897818,33,20387,-71
2020-05-18 01:41:20,1999.90,999.90,9.60,99.90,898817,32,20055,-72
2020-05-18 01:42:01,1999.90,999.90,9.60,99.90,901226,32,20393,-71
2020-05-18 01:42:35,1999.90,999.90,9.60,99.90,901726,32,20059,-72
2020-05-18 01:43:38,1999.90,999.90,9.60,99.90,901277,32,20403,-70
2020-05-18 01:44:17,1999.90,999.90,9.50,99.90,894765,33,20126,-71
2020-05-18 01:45:04,1999.90,999.90,9.50,99.90,892865,33,20148,-71
2020-05-18 01:45:44,1999.90,999.90,9.50,99.90,900813,32,20415,-70
2020-05-18 01:46:33,1999.90,999.90,9.50,99.90,901725,32,20020,-71
2020-05-18 01:47:22,1999.90,999.90,9.50,99.90,901645,32,20019,-70
2020-05-18 01:47:56,1999.90,999.90,9.50,99.90,901427,32,20354,-69
2020-05-18 01:48:39,1999.90,999.90,9.50,99.90,901676,32,20107,-70
2020-05-18 01:49:10,1999.90,999.90,9.50,99.90,901284,32,20383,-71
2020-05-18 01:50:14,1999.90,999.90,9.50,99.90,901620,32,20030,-70
2020-05-18 01:50:52,1999.90,999.90,9.50,99.90,901511,32,20066,-70
2020-05-18 01:51:22,1999.90,999.90,9.50,99.90,901706,32,20062,-70
2020-05-18 01:52:08,1999.90,999.90,9.50,99.90,901556,32,20019,-71
2020-05-18 01:52:57,1999.90,999.90,9.50,99.90,901633,32,20019,-71
2020-05-18 01:53:46,1999.90,999.90,9.50,99.90,901733,32,20301,-70
2020-05-18 01:54:29,1999.90,999.90,9.50,99.90,901438,32,20411,-70
2020-05-18 01:55:03,1999.90,999.90,9.50,99.90,901744,32,20158,-70
2020-05-18 01:55:40,1999.90,999.90,9.50,99.90,901400,32,20078,-70
2020-05-18 01:56:29,1999.90,999.90,9.40,99.90,901555,32,20019,-71
2020-05-18 01:57:19,1999.90,999.90,9.40,99.90,901571,32,20490,-70
2020-05-18 01:58:08,1999.90,999.90,9.40,99.90,901551,32,20069,-72
2020-05-18 01:58:39,1999.90,999.90,9.40,99.90,901484,32,20089,-71
2020-05-18 01:59:28,1999.90,999.90,9.40,99.90,901586,32,20035,-72
2020-05-18 02:00:11,1999.90,999.90,9.40,99.90,901092,32,20048,-72
2020-05-18 02:00:45,1999.90,999.90,9.40,99.90,901445,32,20054,-70
2020-05-18 02:01:16,1999.90,999.90,9.40,99.90,900939,33,20081,-73
2020-05-18 02:02:06,1999.90,999.90,9.30,99.90,901128,33,20402,-73
2020-05-18 02:02:56,1999.90,999.90,9.40,99.90,901336,32,20075,-72
2020-05-18 02:03:42,1999.90,999.90,9.40,99.90,901188,33,20040,-71
2020-05-18 02:04:12,1999.90,999.90,9.40,99.90,901581,32,20419,-73
2020-05-18 02:04:46,1999.90,999.90,9.40,99.90,901521,32,20131,-72
2020-05-18 02:05:29,1999.90,999.90,9.30,99.90,901520,32,20078,-70
2020-05-18 02:06:18,1999.90,999.90,9.40,99.90,901109,32,20411,-72
2020-05-18 02:07:07,1999.90,999.90,9.40,99.90,901396,32,20023,-73
2020-05-18 02:07:53,1999.90,999.90,9.40,99.90,900819,33,20054,-72
2020-05-18 02:08:39,1999.90,999.90,9.30,99.90,901289,32,20441,-73
2020-05-18 02:09:19,1999.90,999.90,9.30,99.90,897811,33,20024,-72
2020-05-18 02:10:09,1999.90,999.90,9.30,99.90,901263,32,20042,-71
2020-05-18 02:10:59,1999.90,999.90,9.20,99.90,901168,32,20043,-70
2020-05-18 02:11:36,1999.90,999.90,9.20,99.90,901391,33,20348,-71
2020-05-18 02:12:42,1999.90,999.90,9.20,99.90,901091,32,20054,-71
2020-05-18 02:13:15,1999.90,999.90,9.20,99.90,898150,33,20032,-72
2020-05-18 02:14:05,1999.90,999.90,9.20,99.90,899077,32,20024,-70
2020-05-18 02:14:54,1999.90,999.90,9.20,99.90,901009,33,20442,-71
2020-05-18 02:15:31,1999.90,999.90,9.20,99.90,901454,32,20015,-70
2020-05-18 02:16:20,1999.90,999.90,9.20,99.90,901483,32,20024,-71
2020-05-18 02:16:54,1999.90,999.90,9.20,99.90,901412,32,20082,-73
2020-05-18 02:17:25,1999.90,999.90,9.20,99.90,901517,32,20338,-72
2020-05-18 02:17:58,1999.90,999.90,9.20,99.90,901056,32,20043,-71
2020-05-18 02:18:48,1999.90,999.90,9.10,99.90,901393,32,20408,-70
2020-05-18 02:19:51,1999.90,999.90,9.20,99.90,901582,32,20533,-72
2020-05-18 02:20:40,1999.90,999.90,9.10,99.90,897857,33,20024,-70
2020-05-18 02:21:17,1999.90,999.90,9.20,99.90,898056,33,20074,-71
2020-05-18 02:22:07,1999.90,999.90,9.20,99.90,901649,32,20034,-72
2020-05-18 02:23:04,1999.90,999.90,9.20,99.90,901496,32,20379,-71
2020-05-18 02:23:58,1999.90,999.90,9.10,99.90,900657,33,20363,-71
2020-05-18 02:25:07,1999.90,999.90,9.00,99.90,891434,33,20028,-72
2020-05-18 02:25:59,1999.90,999.90,9.00,99.90,891583,33,20033,-70
2020-05-18 02:26:48,1999.90,999.90,9.00,99.90,891834,33,20025,-70
2020-05-18 02:27:38,1999.90,999.90,9.00,99.90,893086,33,20047,-71
2020-05-18 02:28:27,1999.90,999.90,9.00,99.90,894921,33,20480,-70
2020-05-18 02:29:16,1999.90,999.90,9.00,99.90,895106,33,20024,-72
2020-05-18 02:30:06,1999.90,999.90,9.00,99.90,894912,33,20444,-70
2020-05-18 02:31:12,1999.90,999.90,8.90,99.90,895058,33,20032,-69
2020-05-18 02:32:02,1999.90,999.90,9.00,99.90,891544,33,20444,-72
2020-05-18 02:32:33,1999.90,999.90,8.90,99.90,891857,33,20124,-71
2020-05-18 02:33:10,1999.90,999.90,8.90,99.90,891875,33,20491,-72
2020-05-18 02:34:10,1999.90,999.90,8.90,99.90,892002,33,20395,-72
2020-05-18 02:34:52,1999.90,999.90,8.90,99.90,888578,33,20048,-71
2020-05-18 02:35:27,1999.90,999.90,8.90,99.90,904109,32,20427,-69
2020-05-18 02:35:59,1999.90,999.90,8.90,99.90,903941,32,20073,-70
2020-05-18 02:36:31,1999.90,999.90,8.90,99.90,904353,32,20098,-71
2020-05-18 02:37:08,1999.90,999.90,8.90,99.90,903413,32,20039,-71
2020-05-18 02:37:40,1999.90,999.90,8.90,99.90,901591,32,20028,-71
2020-05-18 02:38:11,1999.90,999.90,9.00,99.90,901367,33,20028,-72
2020-05-18 02:38:41,1999.90,999.90,8.90,99.90,901602,33,20055,-71
2020-05-18 02:39:12,1999.90,999.90,8.90,99.90,901540,33,20391,-71
2020-05-18 02:39:46,1999.90,999.90,8.90,99.90,901567,33,20388,-71
2020-05-18 02:40:17,1999.90,999.90,9.00,99.90,901176,33,20023,-72
2020-05-18 02:40:48,1999.90,999.90,9.00,99.90,901554,32,20062,-70
2020-05-18 02:41:18,1999.90,999.90,9.00,99.90,901518,33,20387,-72
2020-05-18 02:41:49,1999.90,999.90,9.00,99.90,901504,33,20130,-72
2020-05-18 02:42:20,1999.90,999.90,9.00,99.90,900958,32,20028,-72
2020-05-18 02:42:51,1999.90,999.90,9.00,99.90,898181,33,20099,-72
2020-05-18 02:43:22,1999.90,999.90,9.00,99.90,898165,33,20078,-71
2020-05-18 02:43:53,1999.90,999.90,9.00,99.90,898417,33,20025,-70
2020-05-18 02:44:26,1999.90,999.90,9.00,99.90,901009,33,20059,-73
2020-05-18 02:44:57,1999.90,999.90,9.00,99.90,901396,33,20043,-71
2020-05-18 02:45:29,1999.90,999.90,9.00,99.90,901182,33,20053,-69
2020-05-18 02:46:00,1999.90,999.90,9.00,99.90,900944,33,20144,-70
2020-05-18 02:46:51,1999.90,999.90,9.00,99.90,900852,33,20062,-72
2020-05-18 02:47:41,1999.90,999.90,9.00,99.90,900878,33,20387,-71
2020-05-18 02:48:17,1999.90,999.90,9.00,99.90,901337,33,20074,-72
2020-05-18 02:49:09,1999.90,999.90,8.90,99.90,901689,33,20016,-70
2020-05-18 02:49:43,1999.90,999.90,8.90,99.90,901657,33,20024,-70
2020-05-18 02:50:33,1999.90,999.90,8.80,99.90,901232,32,20050,-70
2020-05-18 02:51:06,1999.90,999.90,8.80,99.90,901534,33,20081,-70
2020-05-18 02:51:43,1999.90,999.90,8.80,99.90,901554,33,20103,-72
2020-05-18 02:52:33,1999.90,999.90,8.80,99.90,901063,33,20019,-72
2020-05-18 02:53:06,1999.90,999.90,8.80,99.90,901180,33,20328,-72
2020-05-18 02:53:56,1999.90,999.90,8.80,99.90,900808,33,20387,-71
2020-05-18 02:54:26,1999.90,999.90,8.80,99.90,900982,33,20054,-72
2020-05-18 02:55:17,1999.90,999.90,8.80,99.90,901462,33,20400,-72
2020-05-18 02:55:48,1999.90,999.90,8.80,99.90,901259,33,20046,-72
2020-05-18 02:56:37,1999.90,999.90,8.90,99.90,901004,32,20159,-72
2020-05-18 02:57:08,1999.90,999.90,8.80,99.90,901433,32,20077,-69
2020-05-18 02:57:48,1999.90,999.90,8.80,99.90,901923,32,20499,-70
2020-05-18 02:58:38,1999.90,999.90,8.80,99.90,901963,32,20020,-72
2020-05-18 02:59:09,1999.90,999.90,8.80,99.90,901705,32,20028,-70
2020-05-18 02:59:40,1999.90,999.90,8.70,99.90,901238,33,20476,-70
2020-05-18 03:00:31,1999.90,999.90,8.70,99.90,901684,32,20028,-71
2020-05-18 03:01:21,1999.90,999.90,8.60,99.90,901411,32,20058,-71
2020-05-18 03:02:11,1999.90,999.90,8.60,99.90,902154,32,20351,-70
2020-05-18 03:02:48,1999.90,999.90,8.50,99.90,901607,32,20046,-70
2020-05-18 03:03:37,1999.90,999.90,8.50,99.90,901998,32,20061,-72
2020-05-18 03:04:14,1999.90,999.90,8.50,99.90,902139,32,20016,-71
2020-05-18 03:04:48,1999.90,999.90,8.50,99.90,901732,33,20020,-72
2020-05-18 03:05:28,1999.90,999.90,8.60,99.90,901837,32,20050,-71
2020-05-18 03:06:10,1999.90,999.90,8.60,99.90,902055,32,20072,-71
2020-05-18 03:06:45,1999.90,999.90,8.60,99.90,902161,32,20115,-72
2020-05-18 03:07:34,1999.90,999.90,8.60,99.90,901658,32,20442,-71
2020-05-18 03:08:18,1999.90,999.90,8.60,99.90,902027,32,20051,-70
2020-05-18 03:09:08,1999.90,999.90,8.60,99.90,901662,32,20387,-71
2020-05-18 03:10:05,1999.90,999.90,8.60,99.90,901283,33,20344,-72
2020-05-18 03:10:54,1999.90,999.90,8.60,99.90,899749,33,20410,-70
2020-05-18 03:11:38,1999.90,999.90,8.60,99.90,901519,33,20454,-71
2020-05-18 03:12:12,1999.90,999.90,8.50,99.90,902150,32,20359,-71
2020-05-18 03:13:01,1999.90,999.90,8.50,99.90,901904,32,20048,-71
2020-05-18 03:13:35,1999.90,999.90,8.50,99.90,901776,32,20367,-72
2020-05-18 03:14:09,1999.90,999.90,8.60,99.90,901808,32,20069,-71
2020-05-18 03:14:55,1999.90,999.90,8.50,99.90,901748,32,20093,-72
2020-05-18 03:15:44,1999.90,999.90,8.60,99.90,901643,32,20074,-72
2020-05-18 03:16:24,1999.90,999.90,8.50,99.90,901562,33,20096,-71
2020-05-18 03:17:13,1999.90,999.90,8.60,99.90,901665,32,20031,-73
2020-05-18 03:18:04,1999.90,999.90,8.60,99.90,901882,32,20028,-72
2020-05-18 03:18:35,8.60,8.60,8.60,99.90,896424,33,20082,-72
2020-05-18 03:19:12,1999.90,999.90,8.60,99.90,898643,33,19950,-72
2020-05-18 03:20:15,1999.90,999.90,8.60,99.90,900767,32,20047,-71
2020-05-18 03:21:05,1999.90,999.90,8.60,99.90,898454,33,20054,-73
2020-05-18 03:21:54,1999.90,999.90,8.50,99.90,898369,33,20452,-72
2020-05-18 03:22:57,1999.90,999.90,8.50,99.90,901990,32,20792,-71
2020-05-18 03:23:31,1999.90,999.90,8.50,99.90,901813,32,20047,-71
2020-05-18 03:24:17,1999.90,999.90,8.50,99.90,901393,33,20374,-70
2020-05-18 03:25:00,1999.90,999.90,8.50,99.90,898215,33,20055,-73
2020-05-18 03:25:49,1999.90,999.90,8.40,99.90,901409,32,20051,-71
2020-05-18 03:26:38,1999.90,999.90,8.40,99.90,901586,32,20035,-72
2020-05-18 03:27:27,1999.90,999.90,8.40,99.90,901613,33,20066,-71
2020-05-18 03:28:16,1999.90,999.90,8.40,99.90,902096,32,20431,-72
2020-05-18 03:28:47,1999.90,999.90,8.40,99.90,901225,32,20119,-71
2020-05-18 03:29:24,1999.90,999.90,8.40,99.90,901720,32,20082,-72
2020-05-18 03:30:03,1999.90,999.90,8.50,99.90,901700,32,20027,-73
2020-05-18 03:30:45,1999.90,999.90,8.40,99.90,901699,32,20117,-72
2020-05-18 03:31:29,1999.90,999.90,8.50,99.90,902058,32,20098,-73
2020-05-18 03:32:00,1999.90,999.90,8.40,99.90,904774,32,20395,-72
2020-05-18 03:32:49,1999.90,999.90,8.40,99.90,904600,32,20084,-73
2020-05-18 03:33:39,1999.90,999.90,8.50,99.90,905013,32,20054,-73
2020-05-18 03:34:10,1999.90,999.90,8.50,99.90,901984,32,20392,-72
2020-05-18 03:34:40,1999.90,999.90,8.50,99.90,901407,32,20039,-70
2020-05-18 03:35:24,1999.90,999.90,8.50,99.90,901755,32,20459,-72
2020-05-18 03:36:17,1999.90,999.90,8.50,99.90,901563,32,20425,-71
2020-05-18 03:37:06,1999.90,999.90,8.40,99.90,904678,32,20530,-71
2020-05-18 03:37:43,1999.90,999.90,8.40,99.90,904968,32,20027,-71
2020-05-18 03:38:32,1999.90,999.90,8.40,99.90,904692,32,20354,-71
2020-05-18 03:39:32,1999.90,999.90,8.40,99.90,901532,32,20430,-72
2020-05-18 03:40:29,1999.90,999.90,8.50,99.90,898356,33,20036,-72
2020-05-18 03:41:18,1999.90,999.90,8.40,99.90,898232,33,20103,-71
2020-05-18 03:42:08,1999.90,999.90,8.40,99.90,899376,32,20062,-72
2020-05-18 03:42:58,1999.90,999.90,8.40,99.90,901797,32,20064,-74
2020-05-18 03:43:47,1999.90,999.90,8.40,99.90,901754,32,20332,-71
2020-05-18 03:44:36,1999.90,999.90,8.40,99.90,898550,33,20090,-72
2020-05-18 03:45:26,1999.90,999.90,8.30,99.90,898920,33,20043,-72
2020-05-18 03:46:16,1999.90,999.90,8.40,99.90,901811,32,20098,-72
2020-05-18 03:47:05,1999.90,999.90,8.40,99.90,901758,32,20477,-72
2020-05-18 03:47:57,1999.90,999.90,8.40,99.90,902085,32,20070,-72
2020-05-18 03:48:47,1999.90,999.90,8.40,99.90,901923,32,20069,-71
2020-05-18 03:49:36,1999.90,999.90,8.30,99.90,902054,32,20429,-71
2020-05-18 03:50:26,1999.90,999.90,8.40,99.90,902055,32,20083,-72
2020-05-18 03:51:15,1999.90,999.90,8.40,99.90,901539,32,20073,-72
2020-05-18 03:52:05,1999.90,999.90,8.40,99.90,902064,32,20027,-72
2020-05-18 03:52:54,1999.90,999.90,8.40,99.90,901805,32,20057,-72
2020-05-18 03:53:44,1999.90,999.90,8.40,99.90,901872,32,20102,-71
2020-05-18 03:54:33,1999.90,999.90,8.40,99.90,901975,32,20107,-71
2020-05-18 03:55:22,1999.90,999.90,8.40,99.90,901875,32,20371,-71
2020-05-18 03:56:12,1999.90,999.90,8.40,99.90,901849,32,20065,-72
2020-05-18 03:57:01,1999.90,999.90,8.40,99.90,901862,32,20070,-71
2020-05-18 03:57:51,1999.90,999.90,8.40,99.90,902021,32,20077,-71
2020-05-18 03:58:40,1999.90,999.90,8.40,99.90,901587,32,20379,-71
2020-05-18 03:59:30,1999.90,999.90,8.50,99.90,901970,32,20024,-72
2020-05-18 04:00:10,1999.90,999.90,8.50,99.90,901928,32,20028,-72
2020-05-18 04:00:50,1999.90,999.90,8.50,99.90,901790,32,20098,-72
2020-05-18 04:01:39,1999.90,999.90,8.50,99.90,901959,32,20072,-72
2020-05-18 04:02:22,1999.90,999.90,8.50,99.90,901756,32,20430,-72
2020-05-18 04:02:59,1999.90,999.90,8.40,99.90,901510,32,20423,-73
2020-05-18 04:03:36,1999.90,999.90,8.40,99.90,901526,32,20074,-73
2020-05-18 04:04:13,1999.90,999.90,8.40,99.90,901381,33,20066,-71
2020-05-18 04:05:03,1999.90,999.90,8.40,99.90,901653,32,20058,-72
2020-05-18 04:05:39,1999.90,999.90,8.40,99.90,901512,32,20028,-71
2020-05-18 04:06:25,1999.90,999.90,8.30,99.90,901925,32,20111,-70
2020-05-18 04:07:15,1999.90,999.90,8.30,99.90,901047,33,20058,-72
2020-05-18 04:07:51,1999.90,999.90,8.30,99.90,901639,32,20138,-73
2020-05-18 04:08:51,1999.90,999.90,8.30,99.90,900961,33,20074,-72
2020-05-18 04:09:31,1999.90,999.90,8.30,99.90,898174,33,20115,-72
2020-05-18 04:10:09,1999.90,999.90,8.20,99.90,898454,33,20454,-72
2020-05-18 04:10:53,1999.90,999.90,8.20,99.90,898324,33,20023,-72
2020-05-18 04:11:31,1999.90,999.90,8.20,99.90,901059,32,20019,-72
2020-05-18 04:12:05,1999.90,999.90,8.20,99.90,902109,32,20066,-72
2020-05-18 04:12:38,1999.90,999.90,8.20,99.90,901769,32,20035,-72
2020-05-18 04:13:09,1999.90,999.90,8.20,99.90,901899,32,20446,-73
2020-05-18 04:13:40,1999.90,999.90,8.10,99.90,901857,32,20181,-73
2020-05-18 04:14:11,1999.90,999.90,8.10,99.90,901984,32,20016,-72
2020-05-18 04:14:50,1999.90,999.90,8.10,99.90,901395,32,20043,-73
2020-05-18 04:15:40,1999.90,999.90,8.10,99.90,901786,32,20043,-71
2020-05-18 04:16:43,1999.90,999.90,8.10,99.90,901911,32,20097,-72
2020-05-18 04:17:28,1999.90,999.90,8.10,99.90,901499,32,20074,-72
2020-05-18 04:18:18,1999.90,999.90,8.10,99.90,901954,32,20046,-72
2020-05-18 04:19:07,1999.90,999.90,8.10,99.90,901358,32,20343,-73
2020-05-18 04:19:44,1999.90,999.90,8.20,99.90,901691,32,20046,-72
2020-05-18 04:20:27,1999.90,999.90,8.20,99.90,901624,32,20039,-72
2020-05-18 04:20:58,1999.90,999.90,8.10,99.90,901324,32,20100,-72
2020-05-18 04:21:47,1999.90,999.90,8.10,99.90,901678,32,20065,-71
2020-05-18 04:22:40,1999.90,999.90,8.20,99.90,901139,33,20058,-71
2020-05-18 04:23:11,1999.90,999.90,8.20,99.90,901088,33,20500,-71
2020-05-18 04:23:54,1999.90,999.90,8.20,99.90,901680,32,20024,-71
2020-05-18 04:24:43,1999.90,999.90,8.20,99.90,901571,32,20090,-73
2020-05-18 04:25:14,1999.90,999.90,8.30,99.90,901976,32,20379,-71
2020-05-18 04:25:48,1999.90,999.90,8.30,99.90,901177,32,20031,-71
2020-05-18 04:26:20,1999.90,999.90,8.20,99.90,901037,32,20110,-72
2020-05-18 04:27:10,1999.90,999.90,8.20,99.90,897835,33,20374,-72
2020-05-18 04:27:59,1999.90,999.90,8.20,99.90,898306,33,20139,-73
2020-05-18 04:28:48,1999.90,999.90,8.30,99.90,901187,33,20119,-71
2020-05-18 04:29:48,1999.90,999.90,8.40,99.90,901942,32,20073,-71
2020-05-18 04:30:22,1999.90,999.90,8.40,99.90,898173,33,20414,-72
2020-05-18 04:31:19,1999.90,999.90,8.30,99.90,897823,33,20017,-72
2020-05-18 04:31:50,1999.90,999.90,8.30,99.90,885963,33,20097,-71
2020-05-18 04:32:29,1999.90,999.90,8.40,99.90,890273,32,20047,-73
2020-05-18 04:33:00,1999.90,999.90,8.40,99.90,901889,32,20058,-72
2020-05-18 04:33:46,1999.90,999.90,8.40,99.90,901600,32,20032,-73
2020-05-18 04:34:23,1999.90,999.90,8.40,99.90,901080,32,20041,-72
2020-05-18 04:34:56,1999.90,999.90,8.50,99.90,901709,32,20015,-72
2020-05-18 04:35:36,1999.90,999.90,8.50,99.90,901496,32,20066,-72
2020-05-18 04:36:07,1999.90,999.90,8.60,99.90,901479,33,20024,-72
2020-05-18 04:36:54,1999.90,999.90,8.60,99.90,901288,32,20031,-72
2020-05-18 04:37:32,1999.90,999.90,8.70,99.90,901638,32,20061,-72
2020-05-18 04:38:12,1999.90,999.90,8.70,99.90,901631,32,20023,-72
2020-05-18 04:38:42,1999.90,999.90,8.70,99.90,900983,32,20146,-72
2020-05-18 04:39:13,1999.90,999.90,8.70,99.90,901752,32,20016,-72
2020-05-18 04:39:45,1999.90,999.90,8.80,99.90,901803,32,20099,-72
2020-05-18 04:40:19,1999.90,999.90,8.80,99.90,901859,32,20297,-72
2020-05-18 04:40:51,1999.90,999.90,8.90,99.90,901416,32,20039,-72
2020-05-18 04:41:21,1999.90,999.90,8.80,99.90,901511,32,20027,-72
2020-05-18 04:41:52,1999.90,999.90,8.90,99.90,901220,32,20467,-74
2020-05-18 04:42:23,1999.90,999.90,8.90,99.90,901639,32,20498,-72
2020-05-18 04:42:54,1999.90,999.90,8.90,99.90,901246,32,20051,-73
2020-05-18 04:43:24,1999.90,999.90,8.90,99.90,901495,32,20074,-72
2020-05-18 04:43:55,1999.90,999.90,9.00,99.90,904616,32,20035,-72
2020-05-18 04:44:26,1999.90,999.90,9.00,99.90,901413,32,20020,-72
2020-05-18 04:44:57,1999.90,999.90,9.00,99.90,901193,32,20041,-73
2020-05-18 04:45:28,1999.90,999.90,9.10,99.90,901132,32,20396,-72
2020-05-18 04:45:59,1999.90,999.90,9.10,99.90,901613,32,20034,-71
2020-05-18 04:46:30,1999.90,999.90,9.20,99.90,901734,32,20066,-70
2020-05-18 04:47:05,1999.90,999.90,9.20,99.90,901445,32,20085,-72
2020-05-18 04:47:51,1999.90,999.90,9.20,99.90,901499,33,20023,-71
2020-05-18 04:48:35,1999.90,999.90,9.20,99.90,901771,32,20459,-70
2020-05-18 04:49:09,1999.90,999.90,9.20,99.90,901599,32,20058,-72
2020-05-18 04:49:48,1999.90,999.90,9.30,99.90,901017,32,20388,-72
2020-05-18 04:50:38,1999.90,999.90,9.30,99.90,901548,32,20042,-72
2020-05-18 04:51:27,1999.90,999.90,9.40,99.90,901285,32,20028,-71
2020-05-18 04:52:02,1999.90,999.90,9.50,99.90,897151,32,20969,-72
2020-05-18 04:52:36,1999.90,999.90,9.50,99.90,904409,32,20019,-73
2020-05-18 04:53:27,1999.90,999.90,9.60,99.90,904415,32,20110,-71
2020-05-18 04:54:11,1999.90,999.90,9.60,99.90,904526,32,20019,-72
2020-05-18 04:54:41,1999.90,999.90,9.60,99.90,904031,32,20039,-71
2020-05-18 04:55:27,1999.90,999.90,9.60,99.90,904372,32,20074,-72
2020-05-18 04:56:16,1999.90,999.90,9.60,99.90,904711,32,20422,-72
2020-05-18 04:57:06,1999.90,999.90,9.60,99.90,904710,32,20289,-72
2020-05-18 04:57:55,1999.90,999.90,9.70,99.90,904270,32,20057,-74
2020-05-18 04:58:44,1999.90,999.90,9.70,99.90,904795,32,20077,-72
2020-05-18 04:59:29,1999.90,999.90,9.70,99.90,904762,32,20046,-72
2020-05-18 05:00:32,1999.90,999.90,9.70,99.90,904439,32,20328,-72
2020-05-18 05:01:06,1999.90,999.90,9.70,99.90,900755,32,20367,-70
2020-05-18 05:01:37,1999.90,999.90,9.80,99.90,877283,32,20035,-71
2020-05-18 05:02:37,1999.90,999.90,9.80,99.90,888983,33,20091,-71
2020-05-18 05:03:38,1999.90,999.90,9.80,99.90,883031,33,20064,-72
2020-05-18 05:04:27,1999.90,999.90,9.80,99.90,889193,33,20134,-71
2020-05-18 05:05:17,1999.90,999.90,9.90,99.90,889048,33,20321,-73
2020-05-18 05:06:06,1999.90,999.90,9.90,99.90,888330,33,20071,-71
2020-05-18 05:06:46,1999.90,999.90,9.90,99.90,889646,33,20029,-73
2020-05-18 05:07:36,1999.90,999.90,10.00,99.90,889533,33,20129,-71
2020-05-18 05:08:12,1999.90,999.90,10.00,99.90,889466,33,20050,-71
2020-05-18 05:09:22,1999.90,999.90,10.10,99.90,888684,33,20081,-73
2020-05-18 05:10:03,1999.90,999.90,10.10,99.90,885550,33,20159,-71
2020-05-18 05:10:43,10.30,10.30,10.30,99.90,885632,33,20080,-71
2020-05-18 05:11:33,1999.90,999.90,10.40,99.90,885504,33,19952,-71
2020-05-18 05:12:39,1999.90,999.90,10.50,99.90,885157,33,20037,-72
2020-05-18 05:13:29,1999.90,999.90,10.80,99.90,880872,33,20434,-71
2020-05-18 05:14:19,1999.90,999.90,11.40,99.90,881350,33,20034,-72
2020-05-18 05:15:08,1999.90,999.90,11.90,99.90,879806,33,20110,-71
2020-05-18 05:15:57,1999.90,999.90,12.30,99.90,879212,33,20049,-73
2020-05-18 05:16:47,1999.90,999.90,12.80,99.90,891595,33,20459,-72
2020-05-18 05:17:41,1999.90,999.90,13.10,99.90,892040,33,20075,-71
2020-05-18 05:18:30,1999.90,999.90,13.40,99.90,892015,33,20040,-72
2020-05-18 05:19:21,1999.90,999.90,13.80,99.90,892003,33,20039,-72
2020-05-18 05:20:04,1999.90,999.90,14.40,99.90,892380,33,20020,-73
2020-05-18 05:20:37,1999.90,999.90,14.80,99.90,894293,33,20448,-72
2020-05-18 05:21:08,1999.90,999.90,15.00,99.90,894683,33,20436,-72
2020-05-18 05:21:39,1999.90,999.90,15.10,99.90,894600,33,20067,-73
2020-05-18 05:22:28,1999.90,999.90,15.40,99.90,894498,33,20105,-73
2020-05-18 05:22:59,1999.90,999.90,15.60,99.90,892199,33,20428,-72
2020-05-18 05:23:58,1999.90,999.90,15.90,99.90,891936,33,20051,-73
2020-05-18 05:24:28,1999.90,999.90,16.20,99.90,891761,33,20056,-72
2020-05-18 05:25:18,1999.90,999.90,16.30,99.90,894773,33,20044,-73
2020-05-18 05:25:51,1999.90,999.90,16.40,99.90,894217,33,20075,-72
2020-05-18 05:26:45,1999.90,999.90,16.80,99.90,894480,33,20549,-74
2020-05-18 05:27:22,1999.90,999.90,16.90,99.90,882473,33,20072,-73
2020-05-18 05:28:20,1999.90,999.90,17.10,99.90,882348,33,20063,-72
2020-05-18 05:29:05,1999.90,999.90,17.30,99.90,891666,33,20055,-72
2020-05-18 05:29:36,1999.90,999.90,17.70,99.90,891553,33,20483,-72
2020-05-18 05:30:16,1999.90,999.90,18.00,99.90,891729,33,20049,-72
2020-05-18 05:31:05,1999.90,999.90,18.20,99.90,891429,33,20471,-72
2020-05-18 05:31:38,1999.90,999.90,18.30,99.90,894244,33,20373,-73
2020-05-18 05:32:28,1999.90,999.90,18.40,99.90,894850,33,20392,-72
2020-05-18 05:33:11,1999.90,999.90,18.60,99.90,896144,33,20101,-70
2020-05-18 05:34:00,1999.90,999.90,18.80,99.90,893716,33,20059,-71
2020-05-18 05:34:45,1999.90,999.90,18.90,99.90,892929,33,20088,-73
2020-05-18 05:35:27,1999.90,999.90,19.10,99.90,894532,33,20415,-72
2020-05-18 05:36:18,1999.90,999.90,19.30,99.20,894766,33,20044,-72
2020-05-18 05:36:55,19.50,19.50,19.50,98.90,891886,33,20404,-71
2020-05-18 05:37:26,1999.90,999.90,19.60,98.30,891841,33,20299,-73
2020-05-18 05:37:57,1999.90,999.90,19.70,97.60,892269,33,20038,-72
2020-05-18 05:38:27,1999.90,999.90,19.60,97.10,891604,33,20071,-72
2020-05-18 05:38:58,1999.90,999.90,19.70,97.10,891891,33,20083,-72
2020-05-18 05:39:34,1999.90,999.90,19.70,97.10,891932,33,20087,-72
2020-05-18 05:40:05,1999.90,999.90,19.90,96.40,892315,33,20086,-73
2020-05-18 05:40:35,1999.90,999.90,19.60,96.00,891693,33,20102,-72
2020-05-18 05:41:06,1999.90,999.90,19.70,96.40,891904,33,20109,-71
2020-05-18 05:41:37,1999.90,999.90,19.90,96.00,891701,33,20090,-71
2020-05-18 05:42:08,1999.90,999.90,20.00,95.90,892218,33,20094,-73
2020-05-18 05:42:39,1999.90,999.90,19.90,94.80,891429,33,20075,-72
2020-05-18 05:43:10,1999.90,999.90,20.00,94.20,891766,33,20053,-72
2020-05-18 05:43:40,1999.90,999.90,20.10,94.30,894043,33,20478,-71
2020-05-18 05:44:11,1999.90,999.90,20.10,93.60,894765,33,20051,-73
2020-05-18 05:44:42,1999.90,999.90,20.10,93.50,894688,33,20086,-72
2020-05-18 05:45:13,1999.90,999.90,20.30,93.50,894101,33,20139,-71
2020-05-18 05:45:44,1999.90,999.90,20.30,93.50,894338,33,20075,-71
2020-05-18 05:46:15,1999.90,999.90,20.30,93.50,894287,33,20028,-72
2020-05-18 05:46:49,1999.90,999.90,20.30,93.50,894272,33,20098,-72
2020-05-18 05:47:38,1999.90,999.90,20.50,93.50,891758,33,20104,-72
2020-05-18 05:48:09,1999.90,999.90,21.00,92.50,892308,33,20059,-72
2020-05-18 05:48:39,1999.90,999.90,21.10,91.30,891304,33,20467,-71
2020-05-18 05:49:12,1999.90,999.90,21.10,91.30,891760,33,20075,-72
2020-05-18 05:49:43,1999.90,999.90,21.20,90.80,891748,33,20045,-72
2020-05-18 05:50:27,1999.90,999.90,21.30,91.00,891573,33,20040,-72
2020-05-18 05:51:01,1999.90,999.90,21.30,90.30,891269,33,20474,-72
2020-05-18 05:51:32,1999.90,999.90,21.40,90.40,891556,33,20107,-71
2020-05-18 05:52:21,1999.90,999.90,21.30,90.30,891642,33,20036,-73
2020-05-18 05:53:14,1999.90,999.90,21.30,90.00,891776,33,20092,-72
2020-05-18 05:54:02,1999.90,999.90,21.50,88.60,891320,33,20137,-71
2020-05-18 05:54:39,1999.90,999.90,21.70,85.70,894321,33,20487,-71
2020-05-18 05:55:12,1999.90,999.90,21.60,85.30,894382,33,20032,-71
2020-05-18 05:56:02,1999.90,999.90,21.40,85.60,893846,33,20074,-71
2020-05-18 05:56:51,1999.90,999.90,21.60,84.20,891926,33,20257,-74
2020-05-18 05:57:34,1999.90,999.90,21.00,84.70,891747,33,20400,-71
2020-05-18 05:58:08,1999.90,999.90,20.70,86.30,891940,33,20376,-71
2020-05-18 05:58:57,1999.90,999.90,20.50,85.80,891831,33,20120,-72
2020-05-18 05:59:57,1999.90,999.90,20.60,87.10,891585,33,20486,-71
2020-05-18 06:00:31,1999.90,999.90,20.60,86.00,888220,33,20052,-71
2020-05-18 06:01:14,1999.90,999.90,20.30,86.90,888353,33,20069,-71
2020-05-18 06:02:03,1999.90,999.90,20.20,87.40,885702,33,20128,-71
2020-05-18 06:02:38,1999.90,999.90,20.30,88.20,890580,33,20471,-71
2020-05-18 06:03:09,1999.90,999.90,20.40,88.90,890595,33,20455,-71
2020-05-18 06:03:40,1999.90,999.90,20.40,88.80,891611,33,20091,-72
2020-05-18 06:04:31,1999.90,999.90,20.40,88.50,891970,33,20051,-73
2020-05-18 06:05:02,1999.90,999.90,20.50,89.00,891362,33,20041,-72
2020-05-18 06:05:33,1999.90,999.90,20.60,86.90,891366,33,20103,-71
2020-05-18 06:06:04,1999.90,999.90,20.70,87.20,892069,33,20076,-72
2020-05-18 06:06:35,1999.90,999.90,20.60,86.30,894321,33,20064,-71
2020-05-18 06:07:06,1999.90,999.90,20.90,87.90,894376,33,20035,-71
2020-05-18 06:07:37,1999.90,999.90,21.00,85.50,894088,33,20048,-71
2020-05-18 06:08:08,1999.90,999.90,21.10,86.50,894441,33,20040,-72
2020-05-18 06:08:39,1999.90,999.90,21.20,86.50,894036,33,20123,-72
2020-05-18 06:09:16,1999.90,999.90,21.20,85.00,893976,33,20032,-71
2020-05-18 06:09:48,1999.90,999.90,21.10,84.80,894637,33,20077,-71
2020-05-18 06:10:19,1999.90,999.90,21.10,85.20,893162,33,20416,-71
2020-05-18 06:10:49,1999.90,999.90,21.20,85.10,891857,33,20048,-72
2020-05-18 06:11:39,1999.90,999.90,21.60,84.90,894291,33,20103,-71
2020-05-18 06:12:16,1999.90,999.90,21.70,83.80,894864,33,20432,-72
2020-05-18 06:12:47,1999.90,999.90,21.70,83.30,894118,33,20420,-71
2020-05-18 06:13:28,1999.90,999.90,21.80,82.90,892026,33,20048,-71
2020-05-18 06:13:59,1999.90,999.90,21.90,82.80,891781,33,20131,-72
2020-05-18 06:14:29,1999.90,999.90,22.00,82.20,893998,33,20114,-71
2020-05-18 06:15:36,1999.90,999.90,22.10,81.70,894407,33,20099,-71
2020-05-18 06:16:06,1999.90,999.90,22.30,80.70,888264,33,20021,-71
2020-05-18 06:16:37,1999.90,999.90,22.30,78.70,887532,33,20079,-72
2020-05-18 06:17:08,1999.90,999.90,22.30,78.60,887876,33,20080,-71
2020-05-18 06:17:39,1999.90,999.90,22.80,77.10,884743,33,20113,-71
2020-05-18 06:18:10,1999.90,999.90,23.00,75.00,885473,33,20209,-71
2020-05-18 06:18:40,1999.90,999.90,22.80,74.90,885211,33,20045,-71
2020-05-18 06:19:11,1999.90,999.90,22.40,74.40,888519,33,20083,-71
2020-05-18 06:19:45,1999.90,999.90,22.20,74.50,888329,33,20401,-71
2020-05-18 06:20:16,1999.90,999.90,22.50,74.70,888670,33,20041,-71
2020-05-18 06:20:46,1999.90,999.90,22.80,74.90,891310,33,20106,-72
2020-05-18 06:21:17,1999.90,999.90,22.60,74.80,891576,33,20139,-71
2020-05-18 06:21:48,1999.90,999.90,22.70,75.50,894704,33,20044,-72
2020-05-18 06:22:19,1999.90,999.90,22.80,75.30,893706,33,20096,-73
2020-05-18 06:22:50,1999.90,999.90,22.80,75.20,891370,33,20044,-72
2020-05-18 06:23:21,1999.90,999.90,22.90,74.90,891807,33,20084,-73
2020-05-18 06:23:52,1999.90,999.90,22.90,75.00,891974,33,20041,-72
2020-05-18 06:24:23,1999.90,999.90,22.90,74.40,891613,33,20424,-72
2020-05-18 06:24:54,1999.90,999.90,22.90,74.30,891813,33,20036,-73
2020-05-18 06:25:24,1999.90,999.90,23.20,74.40,891625,33,20064,-72
2020-05-18 06:25:55,1999.90,999.90,23.40,73.40,892623,33,20084,-74
2020-05-18 06:26:26,1999.90,999.90,23.30,71.30,892734,33,20103,-73
2020-05-18 06:26:57,1999.90,999.90,23.20,71.50,894760,33,20118,-73
2020-05-18 06:27:28,1999.90,999.90,23.10,71.80,894565,33,20317,-73
2020-05-18 06:27:59,1999.90,999.90,23.00,70.50,892677,33,20063,-73
2020-05-18 06:28:30,1999.90,999.90,22.70,70.90,891625,33,20033,-73
2020-05-18 06:29:01,1999.90,999.90,22.60,72.70,891633,33,20028,-73
2020-05-18 06:29:31,1999.90,999.90,22.70,73.20,891423,33,20095,-72
2020-05-18 06:30:03,1999.90,999.90,22.60,73.30,894593,33,20135,-73
2020-05-18 06:30:34,1999.90,999.90,22.60,72.70,894367,33,20032,-73
2020-05-18 06:31:05,1999.90,999.90,22.60,72.90,894563,33,20128,-73
2020-05-18 06:31:36,1999.90,999.90,22.80,72.70,892312,33,20110,-74
2020-05-18 06:32:07,1999.90,999.90,22.80,72.80,895470,33,20114,-72
2020-05-18 06:32:37,1999.90,999.90,22.80,73.00,895452,33,20040,-72
2020-05-18 06:33:09,1999.90,999.90,22.90,72.80,895678,33,20040,-71
2020-05-18 06:33:39,1999.90,999.90,22.90,72.20,895144,33,20035,-72
2020-05-18 06:34:10,1999.90,999.90,23.00,72.00,895953,33,20037,-73
2020-05-18 06:34:41,1999.90,999.90,23.10,72.30,895739,33,20094,-72
2020-05-18 06:35:12,1999.90,999.90,23.20,71.70,895627,33,20409,-72
2020-05-18 06:35:43,1999.90,999.90,23.20,70.70,895801,33,20044,-73
2020-05-18 06:36:14,1999.90,999.90,23.20,70.40,898749,33,20044,-73
2020-05-18 06:36:45,1999.90,999.90,23.20,71.10,898850,33,20419,-73
2020-05-18 06:37:15,1999.90,999.90,23.30,70.00,898488,33,20059,-75
2020-05-18 06:37:46,1999.90,999.90,23.50,69.70,898584,33,20052,-73
2020-05-18 06:38:17,1999.90,999.90,23.40,69.70,895913,33,20105,-72
2020-05-18 06:38:48,1999.90,999.90,23.30,70.70,895881,33,20098,-73
2020-05-18 06:39:19,1999.90,999.90,23.10,70.50,895773,33,20040,-73
2020-05-18 06:39:49,1999.90,999.90,22.80,70.60,895837,33,20091,-73
2020-05-18 06:40:20,1999.90,999.90,22.70,72.30,895730,33,20029,-73
2020-05-18 06:40:51,1999.90,999.90,22.50,72.90,896593,33,20486,-72
2020-05-18 06:41:22,1999.90,999.90,22.50,73.50,895510,33,20406,-73
2020-05-18 06:41:53,1999.90,999.90,22.50,73.70,895594,33,20031,-72
2020-05-18 06:42:23,1999.90,999.90,22.40,73.80,895562,33,20051,-73
2020-05-18 06:42:54,1999.90,999.90,22.20,73.40,892811,33,20437,-72
2020-05-18 06:43:25,1999.90,999.90,22.10,73.10,892789,33,20033,-72
2020-05-18 06:43:56,1999.90,999.90,22.00,74.20,892864,33,20472,-72
2020-05-18 06:44:27,1999.90,999.90,21.90,74.30,892894,33,20037,-72
2020-05-18 06:44:58,1999.90,999.90,21.80,72.70,893065,33,20044,-73
2020-05-18 06:45:29,1999.90,999.90,21.60,72.60,892330,33,20066,-72
2020-05-18 06:46:00,1999.90,999.90,21.60,72.40,892876,33,20070,-72
2020-05-18 06:46:31,1999.90,999.90,21.40,73.10,892802,33,20096,-72
2020-05-18 06:47:02,1999.90,999.90,21.40,72.80,892712,33,20052,-72
2020-05-18 06:47:33,1999.90,999.90,21.30,73.20,892368,33,20064,-71
2020-05-18 06:48:04,1999.90,999.90,21.20,72.60,892658,33,20036,-73
2020-05-18 06:48:36,1999.90,999.90,21.10,71.70,892324,33,20376,-72
2020-05-18 06:49:07,1999.90,999.90,20.90,72.90,889922,33,20067,-72
2020-05-18 06:49:38,1999.90,999.90,20.70,74.20,892372,33,20075,-72
2020-05-18 06:50:09,1999.90,999.90,20.50,75.50,892185,33,20090,-72
2020-05-18 06:50:40,1999.90,999.90,20.30,73.70,892554,33,20136,-71
2020-05-18 06:51:11,1999.90,999.90,20.10,74.10,895719,33,20040,-72
2020-05-18 06:51:42,1999.90,999.90,19.90,74.40,895421,33,20060,-72
2020-05-18 06:52:13,1999.90,999.90,19.70,75.80,892346,33,20054,-72
2020-05-18 06:52:43,1999.90,999.90,19.60,76.00,892775,33,20041,-72
2020-05-18 06:53:14,1999.90,999.90,19.40,77.20,892520,33,20048,-72
2020-05-18 06:53:45,1999.90,999.90,19.40,78.40,892720,33,20048,-72
2020-05-18 06:54:16,1999.90,999.90,19.30,79.10,892814,33,20032,-72
2020-05-18 06:54:47,1999.90,999.90,19.40,76.20,892913,33,20464,-73
2020-05-18 06:55:18,1999.90,999.90,19.30,75.90,892659,33,20463,-73
2020-05-18 06:55:49,1999.90,999.90,19.20,76.00,892887,33,20040,-72
2020-05-18 06:56:19,1999.90,999.90,19.10,75.90,892662,33,20071,-72
2020-05-18 06:56:50,1999.90,999.90,19.10,76.90,892755,33,20033,-72
2020-05-18 06:57:21,1999.90,999.90,18.90,76.40,892764,33,20376,-72
2020-05-18 06:57:52,1999.90,999.90,18.70,76.60,892806,33,20070,-73
2020-05-18 06:58:23,1999.90,999.90,18.60,76.60,892730,33,20044,-73
2020-05-18 06:58:53,1999.90,999.90,18.60,78.20,895577,33,20104,-72
2020-05-18 06:59:24,1999.90,999.90,18.30,78.50,895574,33,20412,-72
2020-05-18 06:59:55,1999.90,999.90,18.20,79.00,895877,33,20051,-73
2020-05-18 07:00:26,1999.90,999.90,18.20,79.30,892257,33,20393,-72
2020-05-18 07:00:57,1999.90,999.90,18.20,80.10,889681,33,20112,-72
2020-05-18 07:01:28,1999.90,999.90,18.30,80.00,889416,33,20033,-72
2020-05-18 07:01:58,1999.90,999.90,18.30,78.30,890087,33,20067,-72
2020-05-18 07:02:29,1999.90,999.90,18.30,78.00,892137,33,20040,-72
2020-05-18 07:03:00,1999.90,999.90,18.40,79.20,892793,33,20032,-72
2020-05-18 07:03:31,1999.90,999.90,18.40,80.10,892812,33,20425,-71
2020-05-18 07:04:02,1999.90,999.90,18.50,81.00,893117,33,20036,-71
2020-05-18 07:04:33,1999.90,999.90,18.40,80.10,892611,33,20431,-72
2020-05-18 07:05:04,1999.90,999.90,18.40,80.30,893043,33,20033,-71
2020-05-18 07:05:35,1999.90,999.90,18.50,79.70,892076,33,20053,-73
2020-05-18 07:06:05,1999.90,999.90,18.50,80.00,892806,33,20075,-72
2020-05-18 07:06:36,1999.90,999.90,18.60,81.00,892186,33,20139,-73
2020-05-18 07:07:08,1999.90,999.90,18.60,81.80,892734,33,20037,-73
2020-05-18 07:07:38,1999.90,999.90,18.70,82.60,892830,33,20060,-70
2020-05-18 07:08:09,1999.90,999.90,18.70,81.90,893312,33,71064,-72
2020-05-18 07:08:41,1999.90,999.90,18.80,81.70,898083,33,20073,-72
2020-05-18 07:09:11,1999.90,999.90,18.80,81.40,898717,33,20396,-73
2020-05-18 07:09:42,1999.90,999.90,18.80,78.90,898556,33,20107,-71
2020-05-18 07:10:13,1999.90,999.90,18.80,80.20,898091,32,20656,-71
2020-05-18 07:10:44,1999.90,999.90,18.70,81.40,895401,33,20048,-72
2020-05-18 07:11:15,1999.90,999.90,18.70,80.80,895575,33,20052,-72
2020-05-18 07:11:46,1999.90,999.90,18.70,80.20,895489,33,20037,-73
2020-05-18 07:12:17,1999.90,999.90,18.60,78.60,895746,33,20420,-73
2020-05-18 07:12:47,1999.90,999.90,18.60,79.00,895656,33,20090,-72
2020-05-18 07:13:18,1999.90,999.90,18.60,80.40,895249,33,20029,-72
2020-05-18 07:13:49,1999.90,999.90,18.60,80.10,893039,33,20075,-73
2020-05-18 07:14:20,1999.90,999.90,18.60,79.20,892871,33,20024,-72
2020-05-18 07:14:51,1999.90,999.90,18.60,79.50,892936,33,20048,-73
2020-05-18 07:15:22,1999.90,999.90,18.60,79.20,892460,33,20103,-72
2020-05-18 07:15:53,1999.90,999.90,18.60,78.90,892706,33,20054,-72
2020-05-18 07:16:23,1999.90,999.90,18.50,78.20,892707,33,20095,-72
2020-05-18 07:16:54,1999.90,999.90,18.40,79.50,892535,33,20107,-72
2020-05-18 07:17:25,1999.90,999.90,18.30,80.70,892407,33,20393,-73
2020-05-18 07:17:56,1999.90,999.90,18.30,81.20,895742,33,20087,-72
2020-05-18 07:18:27,1999.90,999.90,18.30,80.80,895651,33,20087,-72
2020-05-18 07:18:57,1999.90,999.90,18.30,80.50,895629,33,20094,-72
2020-05-18 07:19:28,1999.90,999.90,18.20,81.20,895411,33,20385,-73
2020-05-18 07:20:00,1999.90,999.90,18.30,80.90,892541,33,20048,-73
2020-05-18 07:20:31,1999.90,999.90,18.30,82.10,889887,33,20088,-72
2020-05-18 07:21:03,1999.90,999.90,18.30,82.70,892085,33,20064,-72
2020-05-18 07:21:33,1999.90,999.90,18.40,81.10,892121,33,20063,-72
2020-05-18 07:22:04,1999.90,999.90,18.50,81.10,892681,33,20040,-72
2020-05-18 07:22:35,1999.90,999.90,18.50,81.00,892334,33,20063,-72
2020-05-18 07:23:06,1999.90,999.90,18.60,80.60,895467,33,20078,-72
2020-05-18 07:23:37,1999.90,999.90,18.60,81.40,892199,33,20040,-71
2020-05-18 07:24:07,1999.90,999.90,18.60,80.90,892727,33,20540,-71
2020-05-18 07:24:38,1999.90,999.90,18.70,80.80,892075,33,20044,-71
2020-05-18 07:25:09,1999.90,999.90,18.60,79.90,892580,33,20032,-71
2020-05-18 07:25:40,1999.90,999.90,18.60,78.60,894973,33,20425,-71
2020-05-18 07:26:10,1999.90,999.90,18.60,78.60,895848,33,20106,-72
2020-05-18 07:26:41,1999.90,999.90,18.60,79.30,895643,33,20091,-72
2020-05-18 07:27:12,1999.90,999.90,18.60,79.30,892427,33,20510,-71
2020-05-18 07:27:43,1999.90,999.90,18.70,79.80,892716,33,20138,-71
2020-05-18 07:28:14,1999.90,999.90,18.70,79.40,892773,33,20045,-72
2020-05-18 07:28:45,1999.90,999.90,18.70,79.30,892882,33,20078,-71
2020-05-18 07:29:15,1999.90,999.90,18.80,79.50,892727,33,20032,-72
2020-05-18 07:29:46,1999.90,999.90,18.70,80.40,895278,33,20052,-72
2020-05-18 07:30:17,1999.90,999.90,18.70,80.30,892317,33,20036,-72
2020-05-18 07:30:48,1999.90,999.90,18.70,79.60,892776,33,20112,-71
2020-05-18 07:31:19,1999.90,999.90,18.80,78.60,892435,33,20404,-72
2020-05-18 07:31:50,1999.90,999.90,18.70,79.20,892764,33,20045,-72
2020-05-18 07:32:21,1999.90,999.90,18.80,79.50,892935,33,20053,-72
2020-05-18 07:33:05,1999.90,999.90,18.80,78.80,892851,33,20203,-74
2020-05-18 07:33:54,1999.90,999.90,18.80,79.00,892512,33,20049,-72
2020-05-18 07:34:43,1999.90,999.90,18.80,80.40,892616,33,20156,-72
2020-05-18 07:35:26,1999.90,999.90,18.90,78.80,892740,33,20150,-73
2020-05-18 07:36:14,1999.90,999.90,19.00,78.40,892588,33,20055,-72
2020-05-18 07:36:50,1999.90,999.90,18.90,78.10,895648,33,20395,-72
2020-05-18 07:37:35,1999.90,999.90,19.00,79.80,895573,33,20067,-72
2020-05-18 07:38:12,1999.90,999.90,19.00,78.60,895303,33,20680,-71
2020-05-18 07:38:46,1999.90,999.90,18.90,77.20,898449,33,20154,-72
2020-05-18 07:39:30,1999.90,999.90,19.00,77.70,898514,33,20065,-72
2020-05-18 07:40:01,1999.90,999.90,19.00,78.20,896268,33,20041,-71
2020-05-18 07:41:13,1999.90,999.90,19.10,77.60,892358,33,20083,-71
2020-05-18 07:41:44,1999.90,999.90,19.20,78.60,892980,33,20063,-73
2020-05-18 07:42:15,1999.90,999.90,19.30,80.80,892467,33,20144,-72
2020-05-18 07:42:46,1999.90,999.90,19.50,80.60,892376,33,20052,-73
2020-05-18 07:43:17,1999.90,999.90,19.50,78.80,891777,33,20095,-72
2020-05-18 07:43:48,1999.90,999.90,19.50,77.60,892518,33,20108,-71
2020-05-18 07:44:18,1999.90,999.90,19.60,76.10,892271,33,20468,-72
2020-05-18 07:44:49,1999.90,999.90,19.60,74.50,892587,33,20032,-73
2020-05-18 07:45:22,1999.90,999.90,19.60,75.00,892370,33,20068,-72
2020-05-18 07:45:53,1999.90,999.90,19.70,76.70,892307,33,20041,-73
2020-05-18 07:46:23,1999.90,999.90,19.70,75.70,892158,33,20543,-73
2020-05-18 07:46:54,1999.90,999.90,19.80,74.60,892532,33,20079,-72
2020-05-18 07:47:25,1999.90,999.90,19.70,73.90,892351,33,20032,-72
2020-05-18 07:47:56,1999.90,999.90,19.70,74.60,892607,33,20113,-73
2020-05-18 07:48:27,1999.90,999.90,19.70,74.20,892219,33,20089,-73
2020-05-18 07:48:58,1999.90,999.90,19.70,75.20,892233,33,20504,-72
2020-05-18 07:49:32,1999.90,999.90,19.70,76.90,892282,33,20057,-73
2020-05-18 07:50:03,1999.90,999.90,19.70,76.60,895111,33,20081,-74
2020-05-18 07:50:34,1999.90,999.90,19.70,76.20,894643,33,20048,-73
2020-05-18 07:51:05,1999.90,999.90,19.70,77.20,895090,33,20380,-73
2020-05-18 07:51:36,1999.90,999.90,19.80,77.20,895022,33,20450,-73
2020-05-18 07:52:07,1999.90,999.90,19.80,75.90,892161,33,20028,-73
2020-05-18 07:52:44,1999.90,999.90,19.80,77.20,888658,33,20041,-71
2020-05-18 07:53:15,1999.90,999.90,19.70,77.60,889092,33,20475,-71
2020-05-18 07:53:46,1999.90,999.90,19.80,76.50,889908,33,20106,-74
2020-05-18 07:54:16,1999.90,999.90,19.60,75.70,891962,33,20087,-74
2020-05-18 07:54:47,1999.90,999.90,19.70,75.50,892336,33,20100,-74
2020-05-18 07:55:18,1999.90,999.90,19.70,75.90,894924,33,20036,-73
2020-05-18 07:55:49,1999.90,999.90,19.80,75.80,894699,33,20473,-73
2020-05-18 07:56:20,1999.90,999.90,19.80,75.60,895155,33,20150,-73
2020-05-18 07:56:51,1999.90,999.90,19.80,75.60,895123,33,20056,-73
2020-05-18 07:57:22,1999.90,999.90,19.90,75.30,894749,33,20762,-73
2020-05-18 07:57:52,1999.90,999.90,20.00,75.30,892483,33,20066,-70
2020-05-18 07:58:23,1999.90,999.90,20.00,75.60,894943,33,20056,-73
2020-05-18 07:58:54,1999.90,999.90,20.10,74.50,895004,33,20068,-73
2020-05-18 07:59:25,1999.90,999.90,20.20,74.80,897006,33,20189,-71
2020-05-18 07:59:56,1999.90,999.90,20.20,76.10,898061,33,20059,-73
2020-05-18 08:00:26,1999.90,999.90,20.30,76.90,892226,33,20128,-74
2020-05-18 08:00:57,1999.90,999.90,20.40,76.50,892250,33,20033,-73
2020-05-18 08:01:28,1999.90,999.90,20.20,76.80,892133,33,20060,-73
2020-05-18 08:01:59,1999.90,999.90,20.20,76.30,892613,33,20155,-73
2020-05-18 08:02:29,1999.90,999.90,20.30,77.60,892224,33,20458,-73
2020-05-18 08:03:00,1999.90,999.90,20.30,73.70,892354,33,20032,-71
2020-05-18 08:03:31,1999.90,999.90,20.30,73.00,892199,33,20079,-71
2020-05-18 08:04:02,1999.90,999.90,20.20,74.10,892584,33,20099,-71
2020-05-18 08:04:33,1999.90,999.90,20.20,73.40,892210,33,20070,-72
2020-05-18 08:05:05,1999.90,999.90,20.20,74.30,897907,33,20086,-72
2020-05-18 08:05:36,1999.90,999.90,20.20,73.60,897702,33,20089,-73
2020-05-18 08:06:07,1999.90,999.90,20.30,74.30,898245,33,20462,-72
2020-05-18 08:06:38,1999.90,999.90,20.20,75.40,897390,33,20035,-72
2020-05-18 08:07:09,1999.90,999.90,20.20,75.00,891950,33,20040,-73
2020-05-18 08:07:40,1999.90,999.90,20.20,76.30,897944,33,20114,-71
2020-05-18 08:08:11,1999.90,999.90,20.10,75.40,898380,33,20040,-72
2020-05-18 08:08:43,1999.90,999.90,20.00,75.30,898170,33,20028,-71
2020-05-18 08:09:14,1999.90,999.90,19.90,74.70,897670,33,20059,-71
2020-05-18 08:09:45,1999.90,999.90,19.90,75.00,895304,33,20090,-70
2020-05-18 08:10:16,1999.90,999.90,20.00,75.20,894840,33,20430,-71
2020-05-18 08:10:47,1999.90,999.90,20.20,75.00,892437,33,20041,-71
2020-05-18 08:11:18,1999.90,999.90,20.20,74.10,897451,33,20055,-72
2020-05-18 08:11:49,1999.90,999.90,20.20,74.80,898372,33,20050,-70
2020-05-18 08:12:20,1999.90,999.90,20.30,74.50,898088,33,20040,-71
2020-05-18 08:12:51,1999.90,999.90,20.40,73.80,897839,33,20031,-71
2020-05-18 08:13:22,1999.90,999.90,20.40,73.50,897580,33,20090,-72
2020-05-18 08:13:53,1999.90,999.90,20.30,72.60,898273,33,20040,-73
2020-05-18 08:14:24,1999.90,999.90,20.20,72.90,897999,33,20111,-72
2020-05-18 08:14:55,1999.90,999.90,20.10,73.30,897971,33,20388,-71
2020-05-18 08:15:26,1999.90,999.90,19.90,72.90,891588,33,20100,-72
2020-05-18 08:15:57,1999.90,999.90,19.90,74.60,892568,33,20033,-71
2020-05-18 08:16:28,1999.90,999.90,20.00,74.40,892317,33,20032,-72
2020-05-18 08:16:59,1999.90,999.90,20.20,74.40,892279,33,20017,-72
2020-05-18 08:17:30,1999.90,999.90,20.30,73.90,894577,33,20045,-72
2020-05-18 08:18:01,1999.90,999.90,20.40,73.50,895246,33,20032,-73
2020-05-18 08:18:32,1999.90,999.90,20.40,73.90,894748,33,20098,-72
2020-05-18 08:19:03,1999.90,999.90,20.40,73.80,894636,33,20139,-72
2020-05-18 08:19:34,1999.90,999.90,20.50,72.60,891892,33,20131,-73
2020-05-18 08:20:05,1999.90,999.90,20.50,72.30,892419,33,20481,-73
2020-05-18 08:20:36,1999.90,999.90,20.60,72.20,892034,33,20439,-73
2020-05-18 08:21:07,1999.90,999.90,20.70,72.60,891882,33,20049,-73
2020-05-18 08:21:38,1999.90,999.90,20.70,72.70,891876,33,20335,-73
2020-05-18 08:22:09,1999.90,999.90,20.70,72.60,894790,33,20033,-73
2020-05-18 08:22:40,1999.90,999.90,20.70,72.90,894536,33,20443,-73
2020-05-18 08:23:11,1999.90,999.90,20.70,72.20,895053,33,20062,-72
2020-05-18 08:23:45,1999.90,999.90,20.70,73.30,894599,33,20478,-72
2020-05-18 08:24:15,1999.90,999.90,20.50,75.50,894590,33,20021,-72
2020-05-18 08:24:46,1999.90,999.90,20.40,76.10,895252,33,20040,-73
2020-05-18 08:25:17,1999.90,999.90,20.50,74.90,894943,33,20099,-72
2020-05-18 08:25:48,1999.90,999.90,20.50,74.20,894573,33,20044,-72
2020-05-18 08:26:19,1999.90,999.90,20.50,72.90,892197,33,20059,-72
2020-05-18 08:26:50,1999.90,999.90,20.50,72.60,892220,33,20052,-73
2020-05-18 08:27:21,1999.90,999.90,20.50,72.70,891740,33,20047,-72
2020-05-18 08:27:52,1999.90,999.90,20.50,72.30,892042,33,20397,-71
2020-05-18 08:28:22,1999.90,999.90,20.50,72.90,891843,33,20076,-72
2020-05-18 08:28:53,1999.90,999.90,20.50,73.20,891977,33,20384,-71
2020-05-18 08:29:25,1999.90,999.90,20.50,73.40,894980,33,20051,-76
2020-05-18 08:29:56,1999.90,999.90,20.60,73.70,894400,33,20041,-73
2020-05-18 08:30:27,1999.90,999.90,20.60,73.10,891851,33,20362,-72
2020-05-18 08:30:58,1999.90,999.90,20.60,73.70,890551,33,20052,-73
2020-05-18 08:31:29,1999.90,999.90,20.70,72.90,891161,33,20404,-71
2020-05-18 08:32:00,1999.90,999.90,20.60,71.50,892316,33,20356,-72
2020-05-18 08:32:31,1999.90,999.90,20.60,72.10,892095,33,20795,-72
2020-05-18 08:33:02,1999.90,999.90,20.70,73.30,892105,33,20131,-73
2020-05-18 08:33:34,1999.90,999.90,20.70,73.60,891900,33,20074,-73
2020-05-18 08:34:05,1999.90,999.90,20.60,74.60,891854,33,20442,-72
2020-05-18 08:34:36,1999.90,999.90,20.50,74.10,892192,33,20069,-71
2020-05-18 08:35:07,1999.90,999.90,20.60,73.70,892271,33,20086,-72
2020-05-18 08:35:38,1999.90,999.90,20.70,74.30,891630,33,20083,-72
2020-05-18 08:36:09,1999.90,999.90,20.80,74.90,892006,33,20417,-72
2020-05-18 08:36:40,1999.90,999.90,20.90,73.30,891669,33,20059,-72
2020-05-18 08:37:11,1999.90,999.90,20.80,73.70,891421,33,20033,-72
2020-05-18 08:37:42,1999.90,999.90,20.70,71.10,892062,33,20044,-72
2020-05-18 08:38:13,1999.90,999.90,20.70,72.50,894520,33,20041,-72
2020-05-18 08:38:44,1999.90,999.90,20.80,73.40,894622,33,20821,-72
2020-05-18 08:39:19,1999.90,999.90,20.70,74.30,892109,33,20040,-72
2020-05-18 08:39:52,1999.90,999.90,20.80,74.00,892140,33,20041,-72
2020-05-18 08:40:23,1999.90,999.90,20.90,75.10,891851,33,20025,-72
2020-05-18 08:40:54,1999.90,999.90,20.90,74.40,892524,33,20372,-73
2020-05-18 08:41:25,1999.90,999.90,20.90,74.20,891758,33,20591,-72
2020-05-18 08:41:56,1999.90,999.90,21.00,72.60,892347,33,20016,-72
2020-05-18 08:42:27,1999.90,999.90,21.10,73.10,891467,33,20032,-72
2020-05-18 08:42:58,1999.90,999.90,21.10,71.80,891763,33,20108,-72
2020-05-18 08:43:29,1999.90,999.90,21.10,71.30,891635,33,20024,-71
2020-05-18 08:44:00,1999.90,999.90,21.00,71.50,892216,33,20032,-73
2020-05-18 08:44:30,1999.90,999.90,21.10,71.50,891826,33,20020,-72
2020-05-18 08:45:01,1999.90,999.90,21.10,70.40,892025,33,20029,-72
2020-05-18 08:45:32,1999.90,999.90,21.00,69.30,894062,33,20130,-72
2020-05-18 08:46:03,1999.90,999.90,21.00,70.50,894934,33,20054,-72
2020-05-18 08:46:34,1999.90,999.90,21.10,71.20,894523,33,20051,-72
2020-05-18 08:47:05,1999.90,999.90,21.10,72.00,894632,33,20024,-72
2020-05-18 08:47:36,1999.90,999.90,21.00,70.50,894478,33,20075,-72
2020-05-18 08:48:07,1999.90,999.90,21.10,71.10,895027,33,20066,-72
2020-05-18 08:48:38,1999.90,999.90,21.20,70.80,894547,33,20054,-71
2020-05-18 08:49:09,1999.90,999.90,21.20,69.70,891817,33,20076,-71
2020-05-18 08:49:40,1999.90,999.90,21.30,69.80,888615,33,20067,-72
2020-05-18 08:50:11,1999.90,999.90,21.30,70.40,888679,33,20047,-71
2020-05-18 08:50:43,1999.90,999.90,21.30,71.00,891861,33,20068,-72
2020-05-18 08:51:14,1999.90,999.90,21.20,71.10,894965,33,20016,-71
2020-05-18 08:51:44,1999.90,999.90,21.30,70.00,894799,33,20431,-72
2020-05-18 08:52:15,1999.90,999.90,21.30,70.30,894739,33,20224,-72
2020-05-18 08:52:46,1999.90,999.90,21.30,70.80,894848,33,20041,-72
2020-05-18 08:53:17,1999.90,999.90,21.50,70.50,891535,33,20021,-72
2020-05-18 08:53:48,1999.90,999.90,21.60,71.60,891865,33,20124,-71
2020-05-18 08:54:18,1999.90,999.90,21.70,70.80,891604,33,20090,-72
2020-05-18 08:54:49,1999.90,999.90,21.80,71.80,892692,33,20131,-71
2020-05-18 08:55:20,1999.90,999.90,21.90,69.10,897097,33,20044,-72
2020-05-18 08:55:51,1999.90,999.90,21.80,69.00,894857,33,20032,-71
2020-05-18 08:56:22,1999.90,999.90,21.90,69.30,894987,33,20029,-72
2020-05-18 08:56:52,1999.90,999.90,22.00,69.00,894962,33,20028,-72
2020-05-18 08:57:23,1999.90,999.90,21.90,68.60,894822,33,20396,-71
2020-05-18 08:57:54,1999.90,999.90,21.90,68.80,894866,33,20111,-71
2020-05-18 08:58:25,1999.90,999.90,21.90,69.60,894857,33,20030,-71
2020-05-18 08:58:56,1999.90,999.90,22.00,69.60,895033,33,20470,-72
2020-05-18 08:59:27,1999.90,999.90,22.10,68.40,894855,33,20040,-72
2020-05-18 08:59:58,1999.90,999.90,22.30,68.40,895173,33,20442,-72
2020-05-18 09:00:29,1999.90,999.90,22.40,68.50,897575,33,20019,-72
2020-05-18 09:01:00,1999.90,999.90,22.40,70.50,897969,33,20436,-72
2020-05-18 09:01:31,1999.90,999.90,22.60,71.70,900649,32,20169,-72
2020-05-18 09:02:01,1999.90,999.90,22.70,66.50,900858,32,20051,-72
2020-05-18 09:02:32,1999.90,999.90,22.80,66.00,897636,33,20359,-71
2020-05-18 09:03:03,1999.90,999.90,22.90,65.40,900782,32,20058,-72
2020-05-18 09:03:34,1999.90,999.90,22.90,66.30,897598,33,20035,-72
2020-05-18 09:04:05,1999.90,999.90,23.10,67.30,898140,33,20114,-72
2020-05-18 09:04:36,1999.90,999.90,23.10,67.10,897515,33,20067,-72
2020-05-18 09:05:06,1999.90,999.90,22.90,66.50,895258,33,20036,-72
2020-05-18 09:05:38,1999.90,999.90,23.10,66.80,896935,33,20130,-71
2020-05-18 09:06:09,1999.90,999.90,23.20,65.30,898120,33,20065,-72
2020-05-18 09:06:40,1999.90,999.90,23.40,65.30,897586,33,20367,-72
2020-05-18 09:07:10,1999.90,999.90,23.60,65.00,900870,32,20043,-71
2020-05-18 09:07:41,1999.90,999.90,23.60,64.30,900723,32,20082,-73
2020-05-18 09:08:12,1999.90,999.90,23.70,64.30,898074,33,20693,-72
2020-05-18 09:08:43,1999.90,999.90,23.90,63.10,897402,33,20040,-72
2020-05-18 09:09:14,1999.90,999.90,24.00,62.80,897562,33,20440,-72
2020-05-18 09:09:45,1999.90,999.90,23.90,62.30,900868,32,20023,-72
2020-05-18 09:10:16,1999.90,999.90,24.00,62.90,897693,33,20392,-71
2020-05-18 09:10:46,1999.90,999.90,24.10,63.50,897712,33,20699,-72
2020-05-18 09:11:17,1999.90,999.90,23.80,62.90,894070,33,20028,-71
2020-05-18 09:11:48,1999.90,999.90,23.60,62.30,890561,33,20113,-72
2020-05-18 09:12:19,1999.90,999.90,23.60,62.80,891852,33,20054,-72
2020-05-18 09:12:50,1999.90,999.90,23.50,63.50,891864,33,20071,-72
2020-05-18 09:13:20,1999.90,999.90,23.40,64.80,891807,33,20052,-72
2020-05-18 09:13:52,1999.90,999.90,23.50,65.40,894376,33,20087,-71
2020-05-18 09:14:23,1999.90,999.90,23.70,64.40,892169,33,20021,-72
2020-05-18 09:14:54,1999.90,999.90,24.00,62.60,891569,33,20045,-71
2020-05-18 09:15:26,1999.90,999.90,24.10,61.30,891282,33,20379,-70
2020-05-18 09:16:00,1999.90,999.90,24.00,60.90,891638,33,20519,-73
2020-05-18 09:16:31,1999.90,999.90,24.10,61.00,889160,33,20104,-73
2020-05-18 09:17:02,1999.90,999.90,24.10,61.50,891885,33,20445,-72
2020-05-18 09:17:33,1999.90,999.90,24.30,62.10,891442,33,20071,-72
2020-05-18 09:18:04,1999.90,999.90,24.40,61.50,891796,33,20075,-73
2020-05-18 09:18:35,1999.90,999.90,24.40,60.20,894260,33,20119,-73
2020-05-18 09:19:06,1999.90,999.90,24.30,59.90,894597,33,20204,-73
2020-05-18 09:19:37,1999.90,999.90,24.50,59.30,894315,33,20089,-73
2020-05-18 09:20:08,1999.90,999.90,24.50,58.90,889082,33,20060,-73
2020-05-18 09:20:38,1999.90,999.90,24.50,59.30,888836,33,20064,-73
2020-05-18 09:21:09,1999.90,999.90,24.60,61.40,891383,33,20024,-73
2020-05-18 09:21:40,1999.90,999.90,24.70,60.10,891486,33,20088,-73
2020-05-18 09:22:11,1999.90,999.90,24.80,60.60,894083,33,20037,-73
2020-05-18 09:22:47,1999.90,999.90,24.80,59.50,894710,33,20436,-73
2020-05-18 09:23:19,1999.90,999.90,24.60,59.60,890785,33,20032,-72
2020-05-18 09:23:50,1999.90,999.90,24.60,58.90,891720,33,20113,-73
2020-05-18 09:24:21,1999.90,999.90,24.50,58.80,891347,33,20032,-73
2020-05-18 09:24:52,1999.90,999.90,24.70,59.90,891787,33,20040,-73
2020-05-18 09:25:22,1999.90,999.90,24.70,60.60,894331,33,20373,-73
2020-05-18 09:25:53,1999.90,999.90,24.80,59.80,894582,33,20048,-73
2020-05-18 09:26:24,1999.90,999.90,24.70,58.50,894399,33,20120,-72
2020-05-18 09:26:55,1999.90,999.90,24.60,60.30,894760,33,20040,-72
2020-05-18 09:27:26,1999.90,999.90,24.60,61.10,891845,33,20127,-74
2020-05-18 09:27:57,1999.90,999.90,24.70,60.50,892149,33,20064,-73
2020-05-18 09:28:28,1999.90,999.90,24.70,60.40,891359,33,20481,-73
2020-05-18 09:28:58,1999.90,999.90,24.70,59.10,892121,33,20051,-72
2020-05-18 09:29:29,1999.90,999.90,24.70,58.30,891484,33,20098,-73
2020-05-18 09:30:00,1999.90,999.90,24.70,59.00,891683,33,20036,-73
2020-05-18 09:30:31,1999.90,999.90,24.70,58.70,891391,33,20076,-70
2020-05-18 09:31:02,1999.90,999.90,24.70,59.90,891991,33,20028,-73
2020-05-18 09:31:33,1999.90,999.90,24.90,62.00,891487,33,20193,-74
2020-05-18 09:32:03,1999.90,999.90,24.90,60.90,892041,33,20397,-74
2020-05-18 09:32:34,1999.90,999.90,24.90,59.70,891017,33,20136,-71
2020-05-18 09:33:05,1999.90,999.90,24.90,59.90,891546,33,20072,-73
2020-05-18 09:33:36,1999.90,999.90,25.00,59.70,891894,33,20073,-73
2020-05-18 09:34:07,1999.90,999.90,24.90,58.50,892065,33,20048,-73
2020-05-18 09:34:38,1999.90,999.90,25.00,58.00,891703,33,20041,-72
2020-05-18 09:35:09,1999.90,999.90,25.10,58.30,891648,33,20440,-72
2020-05-18 09:35:40,1999.90,999.90,25.00,58.30,888154,33,20060,-72
2020-05-18 09:36:11,1999.90,999.90,25.00,58.60,888959,33,20025,-71
2020-05-18 09:36:41,1999.90,999.90,25.20,57.70,888889,33,20531,-71
2020-05-18 09:37:12,1999.90,999.90,25.20,56.40,891544,33,20036,-72
2020-05-18 09:37:43,1999.90,999.90,25.30,57.60,892093,33,20070,-71
2020-05-18 09:38:14,1999.90,999.90,25.30,56.40,891809,33,20044,-70
2020-05-18 09:38:45,1999.90,999.90,25.50,56.30,891721,33,20128,-71
2020-05-18 09:39:16,1999.90,999.90,25.40,55.60,894477,33,20020,-72
2020-05-18 09:39:46,1999.90,999.90,25.30,55.60,894727,33,20107,-72
2020-05-18 09:40:17,1999.90,999.90,25.10,57.20,894616,33,20054,-72
2020-05-18 09:40:48,1999.90,999.90,25.10,56.20,894587,33,20039,-72
2020-05-18 09:41:19,1999.90,999.90,25.10,56.00,894628,33,20041,-72
2020-05-18 09:41:50,1999.90,999.90,25.00,56.90,895110,33,20134,-72
2020-05-18 09:42:20,1999.90,999.90,25.00,56.30,894829,33,20028,-71
2020-05-18 09:42:52,1999.90,999.90,24.80,56.50,894149,33,20036,-73
2020-05-18 09:43:23,1999.90,999.90,24.70,56.40,891206,33,20067,-73
2020-05-18 09:43:53,1999.90,999.90,24.40,57.50,892186,33,20766,-72
2020-05-18 09:44:24,1999.90,999.90,24.40,58.60,891545,33,20508,-72
2020-05-18 09:44:55,1999.90,999.90,24.40,58.40,891847,33,20056,-72
2020-05-18 09:45:27,1999.90,999.90,24.50,58.60,891486,33,20482,-71
2020-05-18 09:45:57,1999.90,999.90,24.50,58.20,892168,33,20067,-72
2020-05-18 09:46:29,1999.90,999.90,24.30,57.80,891899,33,20083,-71
2020-05-18 09:47:00,1999.90,999.90,24.10,58.10,892072,33,20037,-71
2020-05-18 09:47:31,1999.90,999.90,24.00,57.60,891821,33,20400,-72
2020-05-18 09:48:02,1999.90,999.90,24.10,59.30,892121,33,20037,-71
2020-05-18 09:48:33,1999.90,999.90,24.20,59.00,894512,33,20054,-72
2020-05-18 09:49:04,1999.90,999.90,24.20,58.40,894449,33,20126,-71
2020-05-18 09:49:35,1999.90,999.90,24.10,58.10,894545,33,20062,-72
2020-05-18 09:50:06,1999.90,999.90,23.90,58.40,894938,33,20036,-71
2020-05-18 09:50:37,1999.90,999.90,23.90,58.50,894674,33,20183,-71
2020-05-18 09:51:07,1999.90,999.90,24.00,58.50,894378,33,20060,-71
2020-05-18 09:51:38,1999.90,999.90,23.80,57.80,894299,33,20028,-71
2020-05-18 09:52:09,1999.90,999.90,23.80,58.20,894859,33,20048,-71
2020-05-18 09:52:41,1999.90,999.90,23.80,57.80,891576,33,20111,-70
2020-05-18 09:53:13,1999.90,999.90,23.70,58.10,891352,33,20033,-71
2020-05-18 09:53:44,1999.90,999.90,23.60,58.30,888558,33,20075,-70
2020-05-18 09:54:15,1999.90,999.90,23.40,57.90,886149,33,20136,-72
2020-05-18 09:54:45,1999.90,999.90,23.50,59.00,888562,33,20561,-71
2020-05-18 09:55:17,1999.90,999.90,23.50,58.30,888363,33,20033,-70
2020-05-18 09:55:48,1999.90,999.90,23.70,57.90,889146,33,20040,-71
2020-05-18 09:56:19,1999.90,999.90,23.70,58.30,891599,33,20310,-71
2020-05-18 09:56:50,1999.90,999.90,23.80,59.70,892045,33,20072,-71
2020-05-18 09:57:21,1999.90,999.90,23.70,59.20,891710,33,20368,-71
2020-05-18 09:57:52,1999.90,999.90,23.60,60.40,892084,33,20025,-72
2020-05-18 09:58:23,1999.90,999.90,23.60,58.90,891499,33,20025,-71
2020-05-18 09:58:55,1999.90,999.90,23.20,59.30,891729,33,20025,-71
2020-05-18 09:59:26,1999.90,999.90,23.10,60.00,891181,33,20409,-71
2020-05-18 09:59:58,1999.90,999.90,23.10,61.30,891150,33,20064,-71
2020-05-18 10:00:29,1999.90,999.90,23.30,62.30,891493,33,20389,-71
2020-05-18 10:00:59,1999.90,999.90,23.50,63.00,891879,33,20055,-71
2020-05-18 10:01:31,1999.90,999.90,23.60,61.70,891004,33,20108,-72
2020-05-18 10:02:02,1999.90,999.90,23.80,61.20,888927,33,20372,-72
2020-05-18 10:02:33,1999.90,999.90,23.90,61.30,888502,33,20070,-71
2020-05-18 10:03:04,1999.90,999.90,24.00,62.40,889932,33,20051,-71
2020-05-18 10:03:35,1999.90,999.90,24.20,62.00,891324,33,20037,-71
2020-05-18 10:04:06,1999.90,999.90,24.40,61.40,891920,33,20353,-71
2020-05-18 10:04:37,1999.90,999.90,24.50,60.50,891607,33,20417,-70
2020-05-18 10:05:08,1999.90,999.90,24.50,59.40,892066,33,20397,-71
2020-05-18 10:05:40,1999.90,999.90,24.50,57.20,893773,33,20428,-71
2020-05-18 10:06:18,1999.90,999.90,24.30,57.60,894512,33,20389,-72
2020-05-18 10:06:54,1999.90,999.90,24.30,58.60,894533,33,20452,-72
2020-05-18 10:07:26,1999.90,999.90,24.30,58.70,894242,33,20024,-71
2020-05-18 10:07:57,1999.90,999.90,24.30,60.10,894547,33,20079,-70
2020-05-18 10:08:29,1999.90,999.90,24.30,59.00,893493,33,20131,-71
2020-05-18 10:09:18,1999.90,999.90,24.30,59.80,891942,33,20032,-71
2020-05-18 10:09:48,1999.90,999.90,24.30,58.50,894480,33,20120,-71
2020-05-18 10:10:21,1999.90,999.90,24.30,56.50,894330,33,20116,-72
2020-05-18 10:10:51,1999.90,999.90,24.30,58.50,894752,33,20055,-72
2020-05-18 10:11:22,1999.90,999.90,24.40,56.70,894290,33,20040,-71
2020-05-18 10:11:53,1999.90,999.90,24.30,57.50,894194,33,20024,-71
2020-05-18 10:12:24,1999.90,999.90,24.30,56.80,894360,33,20045,-71
2020-05-18 10:12:55,1999.90,999.90,24.30,57.40,892202,33,20079,-71
2020-05-18 10:13:25,1999.90,999.90,24.00,56.40,891681,33,20127,-70
2020-05-18 10:13:56,1999.90,999.90,23.80,55.80,892057,33,20385,-72
2020-05-18 10:14:27,1999.90,999.90,23.60,56.40,891431,33,20123,-71
2020-05-18 10:14:58,1999.90,999.90,23.50,56.50,892139,33,20091,-71
2020-05-18 10:15:28,1999.90,999.90,23.50,56.60,891280,33,20040,-72
2020-05-18 10:15:59,1999.90,999.90,23.60,57.10,891968,33,20070,-72
2020-05-18 10:16:33,1999.90,999.90,23.70,57.30,891560,33,20033,-71
2020-05-18 10:17:04,1999.90,999.90,23.70,57.00,891944,33,20106,-70
2020-05-18 10:17:35,1999.90,999.90,23.70,57.50,891476,33,20094,-71
2020-05-18 10:18:06,1999.90,999.90,23.60,58.10,891812,33,20044,-72
2020-05-18 10:18:37,1999.90,999.90,23.60,59.00,894317,33,20032,-71
2020-05-18 10:19:07,1999.90,999.90,23.60,59.70,894884,33,20126,-71
2020-05-18 10:19:39,1999.90,999.90,23.60,60.30,894390,33,20036,-71
2020-05-18 10:20:09,1999.90,999.90,23.70,58.70,891729,33,20138,-71
2020-05-18 10:20:40,1999.90,999.90,23.60,59.00,891290,33,20063,-71
2020-05-18 10:21:11,1999.90,999.90,23.60,59.50,891380,33,20060,-72
2020-05-18 10:21:42,1999.90,999.90,23.50,57.90,891791,33,20306,-71
2020-05-18 10:22:13,1999.90,999.90,23.30,57.50,894820,33,20032,-72
2020-05-18 10:22:44,1999.90,999.90,23.30,58.10,894452,33,20041,-71
2020-05-18 10:23:15,1999.90,999.90,23.10,58.00,894432,33,20096,-71
2020-05-18 10:23:45,1999.90,999.90,22.70,57.60,894629,33,20078,-70
2020-05-18 10:24:16,1999.90,999.90,22.60,58.50,892019,33,20084,-71
2020-05-18 10:24:47,1999.90,999.90,22.60,59.00,891875,33,20136,-71
2020-05-18 10:25:18,1999.90,999.90,22.50,59.50,891679,33,20033,-72
2020-05-18 10:25:49,1999.90,999.90,22.50,59.50,894414,33,20147,-71
2020-05-18 10:26:20,1999.90,999.90,22.40,60.30,894688,33,20036,-71
2020-05-18 10:26:51,1999.90,999.90,22.30,61.60,894701,33,20040,-71
2020-05-18 10:27:22,1999.90,999.90,22.40,61.70,894412,33,20397,-71
2020-05-18 10:27:53,1999.90,999.90,22.30,61.30,891929,33,20051,-71
2020-05-18 10:28:23,1999.90,999.90,22.30,61.90,892191,33,20088,-71
2020-05-18 10:28:54,1999.90,999.90,22.40,64.40,891201,33,20082,-71
2020-05-18 10:29:25,1999.90,999.90,22.50,63.70,891886,33,20037,-71
2020-05-18 10:29:56,1999.90,999.90,22.50,62.80,891888,33,20071,-71
2020-05-18 10:30:27,1999.90,999.90,22.60,62.70,892133,33,20160,-71
2020-05-18 10:30:58,1999.90,999.90,22.70,62.30,891593,33,20064,-71
2020-05-18 10:31:28,1999.90,999.90,22.70,61.80,894839,33,20040,-70
2020-05-18 10:32:15,1999.90,999.90,22.80,63.10,894889,33,20040,-71
2020-05-18 10:32:46,1999.90,999.90,22.90,63.70,894350,33,20095,-69
2020-05-18 10:33:17,1999.90,999.90,22.90,62.80,887881,33,20033,-71
2020-05-18 10:33:47,1999.90,999.90,22.90,61.60,891977,33,20415,-71
2020-05-18 10:34:22,1999.90,999.90,22.90,63.00,891865,33,20025,-71
2020-05-18 10:34:53,1999.90,999.90,22.90,61.80,892011,33,20033,-71
2020-05-18 10:35:23,1999.90,999.90,22.80,61.90,891474,33,20407,-72
2020-05-18 10:35:54,1999.90,999.90,22.80,61.10,891706,33,20450,-70
2020-05-18 10:36:25,1999.90,999.90,22.80,62.30,891649,33,20484,-71
2020-05-18 10:36:56,1999.90,999.90,22.90,64.40,891654,33,20056,-71
2020-05-18 10:37:27,1999.90,999.90,22.90,63.80,891518,33,20111,-71
2020-05-18 10:37:57,1999.90,999.90,22.90,61.80,891543,33,20044,-72
2020-05-18 10:38:28,1999.90,999.90,22.80,63.00,891676,33,20380,-71
2020-05-18 10:38:59,1999.90,999.90,22.80,61.20,894574,33,20432,-71
2020-05-18 10:39:30,1999.90,999.90,22.90,60.80,894265,33,20111,-71
2020-05-18 10:40:01,1999.90,999.90,22.90,61.90,894615,33,20052,-71
2020-05-18 10:40:32,1999.90,999.90,22.90,60.30,894735,33,20070,-71
2020-05-18 10:41:03,1999.90,999.90,23.00,59.60,891887,33,20037,-72
2020-05-18 10:41:42,1999.90,999.90,22.90,60.40,891915,33,20037,-71
2020-05-18 10:42:32,1999.90,999.90,23.00,62.10,891996,33,20410,-71
2020-05-18 10:43:20,1999.90,999.90,23.00,60.30,892141,33,20416,-71
2020-05-18 10:43:57,1999.90,999.90,23.00,60.70,892010,33,20037,-71
2020-05-18 10:44:30,1999.90,999.90,23.10,58.30,891756,33,20029,-71
2020-05-18 10:45:04,1999.90,999.90,23.10,58.20,891999,33,20044,-71
2020-05-18 10:46:01,1999.90,999.90,23.10,58.90,891498,33,20348,-70
2020-05-18 10:46:31,1999.90,999.90,23.10,59.10,890456,33,20063,-70
2020-05-18 10:47:04,1999.90,999.90,22.90,57.70,891884,33,20056,-70
2020-05-18 10:47:36,1999.90,999.90,22.90,57.90,891880,33,20063,-70
2020-05-18 10:48:07,1999.90,999.90,22.80,57.70,891921,33,20024,-71
2020-05-18 10:48:38,1999.90,999.90,22.90,57.00,894562,33,20028,-71
2020-05-18 10:49:08,1999.90,999.90,22.90,57.80,894577,33,20064,-71
2020-05-18 10:49:39,1999.90,999.90,22.90,58.90,894536,33,20461,-72
2020-05-18 10:50:10,1999.90,999.90,23.00,61.00,894479,33,20376,-72
2020-05-18 10:50:41,1999.90,999.90,23.00,60.60,891679,33,20063,-71
2020-05-18 10:51:12,1999.90,999.90,23.00,59.50,891673,33,20032,-69
2020-05-18 10:51:42,1999.90,999.90,23.00,58.40,893972,33,20032,-71
2020-05-18 10:52:13,1999.90,999.90,23.00,57.80,894620,33,20063,-72
2020-05-18 10:52:44,1999.90,999.90,22.90,58.10,894840,33,20078,-72
2020-05-18 10:53:15,1999.90,999.90,23.00,58.70,894491,33,20106,-72
2020-05-18 10:53:46,1999.90,999.90,23.00,59.30,891889,33,20055,-72
2020-05-18 10:54:16,1999.90,999.90,23.10,60.30,891955,33,20028,-73
2020-05-18 10:54:50,1999.90,999.90,23.10,59.00,892060,33,20056,-71
2020-05-18 10:55:21,1999.90,999.90,23.10,58.40,891704,33,20072,-73
2020-05-18 10:55:52,1999.90,999.90,23.00,58.30,891511,33,20064,-71
2020-05-18 10:56:22,1999.90,999.90,22.80,57.70,891553,33,20025,-71
2020-05-18 10:56:53,1999.90,999.90,22.80,57.70,892223,33,20033,-72
2020-05-18 10:57:24,1999.90,999.90,22.70,58.10,891658,33,20068,-72
2020-05-18 10:57:55,1999.90,999.90,22.70,58.00,891978,33,20098,-75
2020-05-18 10:58:25,1999.90,999.90,22.60,57.70,892233,33,20040,-74
2020-05-18 10:58:56,1999.90,999.90,22.60,58.70,894633,33,20032,-74
2020-05-18 10:59:27,1999.90,999.90,22.60,58.70,894520,33,20144,-74
2020-05-18 10:59:58,1999.90,999.90,22.70,58.00,895036,33,20028,-74
2020-05-18 11:00:28,1999.90,999.90,22.70,58.80,894476,33,20024,-75
2020-05-18 11:01:00,1999.90,999.90,22.70,58.50,892240,33,20044,-74
2020-05-18 11:01:31,1999.90,999.90,22.70,59.30,891821,33,20029,-74
2020-05-18 11:02:02,1999.90,999.90,22.70,57.80,891555,33,20409,-75
2020-05-18 11:02:33,1999.90,999.90,22.60,57.50,891490,33,20032,-77
2020-05-18 11:03:04,1999.90,999.90,22.60,57.40,892090,33,20025,-75
2020-05-18 11:03:35,1999.90,999.90,22.70,57.50,891730,33,20433,-75
2020-05-18 11:04:06,1999.90,999.90,22.80,57.60,891931,33,20029,-74
2020-05-18 11:04:37,1999.90,999.90,22.70,57.60,892358,33,20401,-74
2020-05-18 11:05:07,1999.90,999.90,22.70,57.60,892016,33,20049,-72
2020-05-18 11:05:38,1999.90,999.90,22.70,58.80,889843,33,20130,-71
2020-05-18 11:06:09,1999.90,999.90,22.80,59.80,891660,33,20032,-73
2020-05-18 11:06:40,1999.90,999.90,22.80,60.20,894254,33,20441,-71
2020-05-18 11:07:10,1999.90,999.90,22.90,59.60,894218,33,20447,-71
2020-05-18 11:07:41,1999.90,999.90,23.00,60.30,894670,33,20135,-72
2020-05-18 11:08:12,1999.90,999.90,23.00,59.40,894602,33,20107,-72
2020-05-18 11:08:43,1999.90,999.90,23.10,59.20,894432,33,20474,-71
2020-05-18 11:09:15,1999.90,999.90,23.00,57.80,894426,33,20373,-72
2020-05-18 11:09:46,1999.90,999.90,23.10,57.10,891365,33,20074,-70
2020-05-18 11:10:17,1999.90,999.90,23.10,57.80,894523,33,20052,-71
2020-05-18 11:10:48,1999.90,999.90,23.10,57.80,894925,33,20020,-71
2020-05-18 11:11:19,1999.90,999.90,23.20,58.40,897293,33,20065,-72
2020-05-18 11:11:50,1999.90,999.90,23.30,59.90,894629,33,20440,-71
2020-05-18 11:12:21,1999.90,999.90,23.40,58.00,894370,33,20071,-71
2020-05-18 11:12:52,1999.90,999.90,23.50,58.80,894886,33,20360,-72
2020-05-18 11:13:22,1999.90,999.90,23.60,59.40,894282,33,20040,-71
2020-05-18 11:13:53,1999.90,999.90,23.50,57.30,891847,33,20045,-70
2020-05-18 11:14:24,1999.90,999.90,23.50,57.80,891430,33,20407,-72
2020-05-18 11:14:55,1999.90,999.90,23.60,57.60,891578,33,20247,-71
2020-05-18 11:15:26,1999.90,999.90,23.60,57.00,891132,33,20056,-72
2020-05-18 11:15:57,1999.90,999.90,23.60,58.30,891405,33,20068,-71
2020-05-18 11:16:28,1999.90,999.90,23.50,57.70,891611,33,20032,-71
2020-05-18 11:16:59,1999.90,999.90,23.60,57.50,891618,33,20028,-71
2020-05-18 11:17:29,1999.90,999.90,23.60,57.50,891643,33,20715,-70
2020-05-18 11:18:01,1999.90,999.90,23.50,57.40,892339,33,20052,-71
2020-05-18 11:18:31,1999.90,999.90,23.50,57.70,892233,33,20108,-72
2020-05-18 11:19:03,1999.90,999.90,23.50,57.70,892477,33,20048,-73
2020-05-18 11:19:34,1999.90,999.90,23.50,58.70,892142,33,20094,-72
2020-05-18 11:20:05,1999.90,999.90,23.50,57.50,892096,33,20064,-71
2020-05-18 11:20:36,1999.90,999.90,23.50,57.10,894343,33,20084,-70
2020-05-18 11:21:06,1999.90,999.90,23.50,57.00,894882,33,20127,-70
2020-05-18 11:21:38,1999.90,999.90,23.50,57.30,894692,33,20052,-71
2020-05-18 11:22:08,1999.90,999.90,23.50,57.80,894712,33,20040,-71
2020-05-18 11:22:39,1999.90,999.90,23.50,57.50,894586,33,20048,-72
2020-05-18 11:23:10,1999.90,999.90,23.50,57.80,895192,33,20075,-71
2020-05-18 11:23:41,1999.90,999.90,23.50,57.00,895058,33,20076,-71
2020-05-18 11:24:12,1999.90,999.90,23.30,55.80,894703,33,20075,-70
2020-05-18 11:24:43,1999.90,999.90,23.30,57.00,895124,33,20434,-71
2020-05-18 11:25:13,1999.90,999.90,23.40,57.80,894885,33,20040,-72
2020-05-18 11:25:44,1999.90,999.90,23.50,58.60,894126,33,20128,-71
2020-05-18 11:26:15,1999.90,999.90,23.50,59.20,895077,33,20033,-72
2020-05-18 11:26:46,1999.90,999.90,23.60,58.50,894922,33,20057,-71
2020-05-18 11:27:17,1999.90,999.90,23.50,56.80,894835,33,20044,-72
2020-05-18 11:27:48,1999.90,999.90,23.40,56.30,891892,33,20457,-71
2020-05-18 11:28:19,1999.90,999.90,23.40,58.50,892052,33,20029,-72
2020-05-18 11:28:49,1999.90,999.90,23.40,57.00,891073,33,20393,-72
2020-05-18 11:29:20,1999.90,999.90,23.40,57.20,892087,33,20052,-73
2020-05-18 11:29:51,1999.90,999.90,23.40,57.60,892182,33,20056,-71
2020-05-18 11:30:22,1999.90,999.90,23.40,57.30,892229,33,20075,-71
2020-05-18 11:30:52,1999.90,999.90,23.60,56.90,892445,33,20058,-72
2020-05-18 11:31:23,1999.90,999.90,23.70,56.90,891978,33,20049,-73
2020-05-18 11:31:55,1999.90,999.90,23.80,56.00,892470,33,20498,-72
2020-05-18 11:32:26,1999.90,999.90,23.80,56.30,892054,33,20040,-72
2020-05-18 11:32:57,1999.90,999.90,24.00,56.20,892499,33,20067,-69
2020-05-18 11:33:27,1999.90,999.90,24.10,55.70,892038,33,20795,-73
2020-05-18 11:33:58,1999.90,999.90,24.20,55.40,892489,33,20072,-72
2020-05-18 11:34:29,1999.90,999.90,24.30,55.30,892221,33,20346,-73
2020-05-18 11:35:00,1999.90,999.90,24.40,55.30,892511,33,20060,-72
2020-05-18 11:35:31,1999.90,999.90,24.60,55.20,891712,33,20789,-71
2020-05-18 11:36:01,1999.90,999.90,24.70,53.30,892571,33,20076,-72
2020-05-18 11:36:32,1999.90,999.90,24.90,52.60,892245,33,20052,-71
2020-05-18 11:37:03,1999.90,999.90,24.90,53.20,892334,33,20102,-71
2020-05-18 11:37:34,1999.90,999.90,24.90,52.40,891671,33,20097,-71
2020-05-18 11:38:05,1999.90,999.90,25.10,52.50,892526,33,20079,-73
2020-05-18 11:38:35,1999.90,999.90,25.20,52.30,892259,33,20118,-71
2020-05-18 11:39:06,1999.90,999.90,25.30,54.00,892493,33,20456,-72
2020-05-18 11:39:39,1999.90,999.90,25.50,55.20,891406,33,20044,-72
2020-05-18 11:40:10,1999.90,999.90,25.70,53.00,892346,33,20472,-71
2020-05-18 11:40:40,1999.90,999.90,25.70,51.00,892306,33,20037,-73
2020-05-18 11:41:11,1999.90,999.90,25.90,51.00,892286,33,20060,-72
2020-05-18 11:41:42,1999.90,999.90,26.00,50.70,892346,33,20771,-72
2020-05-18 11:42:15,1999.90,999.90,26.00,50.70,892224,33,20066,-72
2020-05-18 11:42:46,1999.90,999.90,26.00,50.40,892165,33,20037,-72
2020-05-18 11:43:17,1999.90,999.90,26.20,50.90,892226,33,20028,-73
2020-05-18 11:43:48,1999.90,999.90,26.20,51.40,892219,33,20040,-72
2020-05-18 11:44:18,1999.90,999.90,26.20,52.30,892372,33,20052,-71
2020-05-18 11:44:49,1999.90,999.90,26.30,51.80,892608,33,20101,-71
2020-05-18 11:45:22,1999.90,999.90,26.40,51.80,894965,33,20082,-73
2020-05-18 11:45:54,1999.90,999.90,26.40,52.00,894578,33,20091,-73
2020-05-18 11:46:25,1999.90,999.90,26.30,51.90,891950,33,20496,-73
2020-05-18 11:46:56,1999.90,999.90,26.30,51.70,892023,33,20063,-71
2020-05-18 11:47:27,1999.90,999.90,26.40,50.00,891994,33,20455,-72
2020-05-18 11:47:58,1999.90,999.90,26.60,50.90,892189,33,20062,-72
2020-05-18 11:48:29,1999.90,999.90,26.50,50.40,894754,33,20060,-73
2020-05-18 11:49:01,1999.90,999.90,26.70,50.90,891826,33,20033,-72
2020-05-18 11:49:32,1999.90,999.90,26.80,50.80,892391,33,20060,-72
2020-05-18 11:50:04,1999.90,999.90,26.90,49.90,894552,33,20420,-71
2020-05-18 11:50:35,1999.90,999.90,26.80,50.20,894898,33,20041,-73
2020-05-18 11:51:05,1999.90,999.90,27.00,50.70,895157,33,20032,-72
2020-05-18 11:51:36,1999.90,999.90,27.10,49.50,897277,33,20137,-72
2020-05-18 11:52:07,1999.90,999.90,27.20,47.60,897724,33,20081,-71
2020-05-18 11:52:38,1999.90,999.90,27.10,47.60,897900,33,20131,-72
2020-05-18 11:53:09,1999.90,999.90,27.20,48.40,897894,33,20037,-72
2020-05-18 11:53:39,1999.90,999.90,27.40,47.60,895099,33,20048,-71
2020-05-18 11:54:10,1999.90,999.90,27.40,47.70,895119,33,20051,-73
2020-05-18 11:54:42,1999.90,999.90,27.50,47.60,895674,33,20439,-72
2020-05-18 11:55:12,1999.90,999.90,27.50,46.40,894058,33,20091,-72
2020-05-18 11:55:43,1999.90,999.90,27.20,46.00,891708,33,20135,-71
2020-05-18 11:56:14,1999.90,999.90,27.00,46.20,891899,33,20087,-70
2020-05-18 11:56:45,1999.90,999.90,27.00,47.10,892266,33,20041,-71
2020-05-18 11:57:18,1999.90,999.90,27.00,47.40,891946,33,20405,-71
2020-05-18 11:57:49,1999.90,999.90,26.90,49.10,892365,33,20409,-71
2020-05-18 11:58:20,1999.90,999.90,27.00,49.70,891981,33,20049,-71
2020-05-18 11:58:51,1999.90,999.90,26.90,50.00,892458,33,20410,-72
2020-05-18 11:59:21,1999.90,999.90,26.90,49.70,891993,33,20087,-71
2020-05-18 11:59:52,1999.90,999.90,27.00,49.90,892336,33,20033,-71
2020-05-18 12:00:25,1999.90,999.90,27.10,47.20,892145,33,20070,-71
2020-05-18 12:00:57,1999.90,999.90,27.10,49.00,892508,33,20041,-71
2020-05-18 12:01:28,1999.90,999.90,27.20,49.50,892139,33,20056,-71
2020-05-18 12:01:59,1999.90,999.90,27.30,48.70,892425,33,20321,-70
2020-05-18 12:02:29,1999.90,999.90,27.40,49.20,892035,33,20059,-72
2020-05-18 12:03:00,1999.90,999.90,27.50,47.70,895232,33,20099,-71
2020-05-18 12:03:31,1999.90,999.90,27.40,46.30,894646,33,20558,-72
2020-05-18 12:04:02,1999.90,999.90,27.50,45.50,895293,33,20399,-73
2020-05-18 12:04:33,1999.90,999.90,27.50,45.30,891596,33,20040,-72
2020-05-18 12:05:05,1999.90,999.90,27.40,45.60,892275,33,20487,-71
2020-05-18 12:05:36,1999.90,999.90,27.50,45.60,890965,33,20111,-72
2020-05-18 12:06:07,1999.90,999.90,27.60,46.20,892125,33,20048,-72
2020-05-18 12:06:37,1999.90,999.90,27.70,45.40,891740,33,20037,-71
2020-05-18 12:07:08,1999.90,999.90,27.80,45.90,891823,33,20045,-72
2020-05-18 12:07:39,1999.90,999.90,27.60,45.20,891554,33,20212,-72
2020-05-18 12:08:10,1999.90,999.90,27.10,44.80,891641,33,20025,-71
2020-05-18 12:08:40,1999.90,999.90,26.50,44.80,891833,33,20048,-71
2020-05-18 12:09:11,1999.90,999.90,26.00,45.20,894926,33,20028,-71
2020-05-18 12:09:42,1999.90,999.90,25.60,46.20,894340,33,20509,-72
2020-05-18 12:10:13,1999.90,999.90,25.50,46.90,895020,33,20051,-70
2020-05-18 12:10:44,1999.90,999.90,25.00,47.10,894472,33,20048,-72
2020-05-18 12:11:15,1999.90,999.90,24.90,47.90,894815,33,20062,-71
2020-05-18 12:11:45,1999.90,999.90,24.80,49.00,895018,33,20463,-72
2020-05-18 12:12:29,1999.90,999.90,25.00,51.80,894536,33,20040,-72
2020-05-18 12:13:00,1999.90,999.90,25.30,52.70,890433,33,20060,-72
2020-05-18 12:13:31,1999.90,999.90,25.50,49.80,891688,33,20400,-71
2020-05-18 12:14:01,1999.90,999.90,25.60,53.20,892181,33,20112,-71
2020-05-18 12:14:32,1999.90,999.90,25.90,52.60,892097,33,20021,-71
2020-05-18 12:15:05,1999.90,999.90,26.10,51.70,895062,33,20225,-71
2020-05-18 12:15:35,1999.90,999.90,26.20,48.50,894325,33,20114,-71
2020-05-18 12:16:13,1999.90,999.90,26.20,49.60,895037,33,20388,-70
2020-05-18 12:17:04,1999.90,999.90,26.40,49.60,890824,33,20424,-71
2020-05-18 12:17:53,1999.90,999.90,26.60,50.00,886184,33,20425,-73
2020-05-18 12:18:26,1999.90,999.90,26.80,48.30,892193,33,20067,-72
2020-05-18 12:19:20,1999.90,999.90,26.70,47.10,892186,33,20393,-72
2020-05-18 12:19:53,1999.90,999.90,26.70,49.70,895091,33,20040,-71
2020-05-18 12:20:28,1999.90,999.90,26.80,47.90,894906,33,20107,-72
2020-05-18 12:20:59,1999.90,999.90,26.60,46.70,894086,33,20035,-72
2020-05-18 12:21:42,1999.90,999.90,26.70,47.40,892364,33,20021,-71
2020-05-18 12:22:13,1999.90,999.90,26.80,48.20,894852,33,20082,-71
2020-05-18 12:22:50,1999.90,999.90,26.60,46.90,895003,33,20115,-71
2020-05-18 12:23:39,1999.90,999.90,26.30,47.20,894888,33,20541,-71
2020-05-18 12:24:20,1999.90,999.90,26.20,51.10,895295,33,20043,-71
2020-05-18 12:25:09,1999.90,999.90,26.10,52.20,895166,33,20374,-71
2020-05-18 12:25:58,1999.90,999.90,26.20,53.20,894139,33,20462,-71
2020-05-18 12:27:07,1999.90,999.90,26.10,50.50,891847,33,20385,-72
2020-05-18 12:28:07,1999.90,999.90,25.70,49.10,885019,33,20076,-71
2020-05-18 12:28:57,1999.90,999.90,25.60,52.00,877685,33,20104,-72
2020-05-18 12:29:46,1999.90,999.90,25.50,52.40,879064,33,20681,-73
2020-05-18 12:30:25,1999.90,999.90,25.50,53.10,877888,33,20042,-72
2020-05-18 12:31:29,1999.90,999.90,25.20,50.40,883538,33,20025,-73
2020-05-18 12:32:18,1999.90,999.90,25.10,50.70,879992,33,20027,-71
2020-05-18 12:33:07,1999.90,999.90,25.10,52.90,880139,33,20150,-71
2020-05-18 12:33:56,1999.90,999.90,25.00,50.70,887030,33,20091,-71
2020-05-18 12:34:46,1999.90,999.90,25.00,51.30,889038,33,20409,-70
2020-05-18 12:35:36,1999.90,999.90,25.00,53.10,889275,33,20052,-72
2020-05-18 12:36:18,1999.90,999.90,25.00,51.80,891995,33,20080,-72
2020-05-18 12:37:08,1999.90,999.90,24.90,51.10,892128,33,20028,-71
2020-05-18 12:37:57,1999.90,999.90,24.70,50.70,891524,33,20511,-71
2020-05-18 12:38:48,1999.90,999.90,24.60,52.90,888900,33,20082,-71
2020-05-18 12:39:37,1999.90,999.90,24.70,53.60,888818,33,20150,-71
2020-05-18 12:40:26,1999.90,999.90,24.80,52.50,888834,33,20071,-70
2020-05-18 12:41:00,1999.90,999.90,24.80,53.40,889208,33,20058,-69
2020-05-18 12:41:43,1999.90,999.90,25.00,54.30,889003,33,20568,-71
2020-05-18 12:42:29,1999.90,999.90,25.10,53.90,888924,33,20480,-71
2020-05-18 12:43:09,1999.90,999.90,25.10,51.70,889370,33,20025,-71
2020-05-18 12:43:57,1999.90,999.90,24.90,52.60,891369,33,20431,-71
2020-05-18 12:44:55,1999.90,999.90,25.10,54.20,891386,33,20032,-71
2020-05-18 12:45:25,1999.90,999.90,25.20,55.20,890082,33,20393,-71
2020-05-18 12:46:25,1999.90,999.90,25.20,53.00,891910,33,20041,-72
2020-05-18 12:47:15,1999.90,999.90,25.20,53.00,888888,33,20341,-71
2020-05-18 12:48:04,1999.90,999.90,25.30,53.30,889833,33,20222,-71
2020-05-18 12:48:53,1999.90,999.90,25.30,52.50,888177,33,20267,-73
2020-05-18 12:49:45,1999.90,999.90,25.30,53.30,892996,33,20178,-72
2020-05-18 12:50:16,1999.90,999.90,25.30,53.70,891666,33,20119,-71
2020-05-18 12:50:47,1999.90,999.90,25.30,53.40,892246,33,20364,-72
2020-05-18 12:51:27,1999.90,999.90,25.30,53.30,892197,33,20325,-72
2020-05-18 12:52:16,1999.90,999.90,25.40,55.60,892333,33,20526,-72
2020-05-18 12:53:06,1999.90,999.90,25.50,55.80,894549,33,20044,-71
2020-05-18 12:53:39,1999.90,999.90,25.50,50.50,894362,33,20059,-72
2020-05-18 12:54:28,1999.90,999.90,25.00,49.10,895064,33,20044,-71
2020-05-18 12:55:32,1999.90,999.90,24.80,49.30,892176,33,20123,-70
2020-05-18 12:56:15,1999.90,999.90,24.60,50.00,892449,33,20095,-71
2020-05-18 12:57:02,1999.90,999.90,24.50,51.50,892097,33,20087,-72
2020-05-18 12:57:51,1999.90,999.90,24.60,54.60,890961,33,20025,-71
2020-05-18 12:58:40,1999.90,999.90,24.80,54.00,891558,33,20029,-72
2020-05-18 12:59:41,1999.90,999.90,24.90,54.00,891878,33,20419,-72
2020-05-18 13:00:31,1999.90,999.90,25.00,53.90,894745,33,20028,-71
2020-05-18 13:01:20,1999.90,999.90,25.10,53.40,894711,33,20059,-72
2020-05-18 13:02:09,1999.90,999.90,25.20,54.80,894342,33,20466,-71
2020-05-18 13:02:59,1999.90,999.90,25.30,54.00,891817,33,20440,-72
2020-05-18 13:03:49,1999.90,999.90,25.40,52.50,891964,33,20357,-73
2020-05-18 13:04:38,1999.90,999.90,25.50,53.10,892176,33,20405,-71
2020-05-18 13:05:27,1999.90,999.90,25.50,51.40,892083,33,20080,-72
2020-05-18 13:06:07,1999.90,999.90,25.50,52.30,892305,33,20043,-71
2020-05-18 13:06:57,1999.90,999.90,25.60,52.90,891950,33,20455,-71
2020-05-18 13:07:46,1999.90,999.90,25.70,52.90,894638,33,20134,-72
2020-05-18 13:08:35,1999.90,999.90,25.70,54.00,894887,33,20487,-72
2020-05-18 13:09:25,1999.90,999.90,25.80,52.30,894197,33,20107,-71
2020-05-18 13:10:14,1999.90,999.90,25.80,52.80,892129,33,20033,-72
2020-05-18 13:11:04,1999.90,999.90,25.70,51.10,891893,33,20074,-71
2020-05-18 13:11:44,1999.90,999.90,25.30,50.70,891643,33,20100,-72
2020-05-18 13:12:41,1999.90,999.90,25.20,51.30,892237,33,20059,-72
2020-05-18 13:13:12,1999.90,999.90,25.10,51.70,888177,33,20063,-71
2020-05-18 13:13:45,1999.90,999.90,25.20,52.00,889008,33,20063,-71
2020-05-18 13:14:35,1999.90,999.90,25.20,52.60,892186,33,20435,-71
2020-05-18 13:15:11,1999.90,999.90,25.20,51.70,892243,33,20091,-72
2020-05-18 13:15:48,1999.90,999.90,24.70,51.60,891563,33,20873,-71
2020-05-18 13:16:37,1999.90,999.90,24.60,51.80,892079,33,20039,-71
2020-05-18 13:17:27,1999.90,999.90,24.50,53.00,892053,33,20417,-72
2020-05-18 13:18:16,1999.90,999.90,24.40,52.90,891897,33,20546,-71
2020-05-18 13:19:05,1999.90,999.90,24.40,52.90,894673,33,20398,-72
2020-05-18 13:19:45,1999.90,999.90,24.50,54.80,891224,33,20098,-72
2020-05-18 13:20:16,1999.90,999.90,24.60,56.00,891773,33,20373,-71
2020-05-18 13:21:05,1999.90,999.90,24.40,52.90,891830,33,20029,-71
2020-05-18 13:21:36,1999.90,999.90,24.40,52.60,891151,33,20146,-71
2020-05-18 13:22:25,1999.90,999.90,24.30,53.40,891913,33,20487,-70
2020-05-18 13:23:22,1999.90,999.90,24.20,53.30,889064,33,20041,-71
2020-05-18 13:24:11,1999.90,999.90,24.20,54.10,891316,33,20384,-71
2020-05-18 13:24:44,1999.90,999.90,24.20,54.30,891843,33,20122,-71
2020-05-18 13:25:34,1999.90,999.90,24.20,53.90,891840,33,20058,-71
2020-05-18 13:26:24,1999.90,999.90,24.00,53.00,891722,33,20025,-71
2020-05-18 13:27:13,1999.90,999.90,23.90,53.30,891936,33,20063,-73
2020-05-18 13:28:02,1999.90,999.90,23.80,53.40,890959,33,20054,-73
2020-05-18 13:28:52,1999.90,999.90,24.00,55.10,888920,33,20044,-72
2020-05-18 13:29:41,1999.90,999.90,24.10,54.20,888762,33,20085,-71
2020-05-18 13:30:12,1999.90,999.90,24.20,54.60,889486,33,20114,-70
2020-05-18 13:30:49,1999.90,999.90,23.90,53.60,892939,33,20032,-71
2020-05-18 13:31:20,1999.90,999.90,23.90,53.60,891915,33,20028,-72
2020-05-18 13:31:59,1999.90,999.90,23.80,54.20,894556,33,20066,-70
2020-05-18 13:32:43,1999.90,999.90,23.70,54.60,897916,33,20111,-70
2020-05-18 13:33:32,1999.90,999.90,23.70,54.80,897854,33,20387,-72
2020-05-18 13:34:22,1999.90,999.90,23.70,54.80,895061,33,20473,-71
2020-05-18 13:34:59,1999.90,999.90,23.80,54.60,895189,33,20048,-71
2020-05-18 13:36:03,1999.90,999.90,23.90,55.00,894621,33,20111,-72
2020-05-18 13:37:06,1999.90,999.90,23.90,55.30,894207,33,20083,-72
2020-05-18 13:37:56,1999.90,999.90,24.00,55.00,893993,33,20586,-71
2020-05-18 13:38:45,1999.90,999.90,23.80,55.30,892162,33,20052,-70
2020-05-18 13:39:31,1999.90,999.90,23.70,55.20,891706,33,20455,-71
2020-05-18 13:40:11,1999.90,999.90,23.70,55.70,892071,33,20025,-71
2020-05-18 13:40:42,1999.90,999.90,23.80,56.00,891676,33,20036,-71
2020-05-18 13:41:33,1999.90,999.90,23.90,56.10,893122,33,20491,-70
2020-05-18 13:42:09,1999.90,999.90,24.10,57.60,891665,33,20033,-71
2020-05-18 13:42:59,1999.90,999.90,24.10,55.40,890517,33,20041,-71
2020-05-18 13:43:36,1999.90,999.90,24.10,55.20,891372,33,20091,-71
2020-05-18 13:44:25,1999.90,999.90,24.00,55.30,892231,33,20469,-70
2020-05-18 13:45:15,1999.90,999.90,24.00,55.50,892279,33,20025,-71
2020-05-18 13:45:45,1999.90,999.90,24.00,55.50,891665,33,20032,-71
2020-05-18 13:46:19,1999.90,999.90,24.10,55.10,891728,33,20462,-72
2020-05-18 13:46:59,1999.90,999.90,24.10,55.30,891938,33,20775,-71
2020-05-18 13:47:35,1999.90,999.90,24.00,55.40,891813,33,20021,-71
2020-05-18 13:48:12,1999.90,999.90,24.10,55.90,892065,33,20132,-70
2020-05-18 13:49:02,1999.90,999.90,24.00,56.10,891796,33,20025,-71
2020-05-18 13:49:51,1999.90,999.90,24.10,56.30,891772,33,20074,-71
2020-05-18 13:50:41,1999.90,999.90,24.30,58.30,891894,33,20392,-71
2020-05-18 13:51:12,1999.90,999.90,24.50,58.90,892014,33,20029,-71
2020-05-18 13:52:06,1999.90,999.90,24.40,56.20,891847,33,20056,-72
2020-05-18 13:52:37,1999.90,999.90,24.40,55.20,885238,33,20063,-71
2020-05-18 13:53:26,1999.90,999.90,24.40,55.20,885158,33,20053,-72
2020-05-18 13:54:09,1999.90,999.90,24.50,58.40,891759,33,20424,-71
2020-05-18 13:54:58,1999.90,999.90,24.70,58.40,894137,33,20032,-71
2020-05-18 13:55:55,1999.90,999.90,24.80,57.60,894290,33,20091,-72
2020-05-18 13:56:45,1999.90,999.90,24.90,57.90,892801,33,20063,-71
2020-05-18 13:57:15,1999.90,999.90,25.00,56.80,891555,33,20084,-72
2020-05-18 13:58:04,1999.90,999.90,25.10,56.00,891975,33,20092,-72
2020-05-18 13:58:58,1999.90,999.90,25.20,55.00,891719,33,20107,-71
2020-05-18 13:59:44,1999.90,999.90,25.30,56.00,888182,33,20029,-71
2020-05-18 14:00:35,1999.90,999.90,24.80,53.60,889395,33,20414,-71
2020-05-18 14:01:24,1999.90,999.90,24.40,53.90,888477,33,20054,-70
2020-05-18 14:02:14,1999.90,999.90,24.30,54.80,886649,33,20492,-71
2020-05-18 14:03:03,1999.90,999.90,24.10,55.30,891122,33,20080,-70
2020-05-18 14:04:12,1999.90,999.90,24.10,55.80,891859,33,20072,-72
2020-05-18 14:04:43,1999.90,999.90,24.10,55.60,891896,33,20056,-72
2020-05-18 14:05:14,1999.90,999.90,24.00,55.40,894364,33,20597,-70
2020-05-18 14:05:45,1999.90,999.90,24.00,55.30,893833,33,20065,-70
2020-05-18 14:06:15,1999.90,999.90,24.00,57.50,894587,33,20024,-73
2020-05-18 14:06:47,1999.90,999.90,24.10,56.70,894636,33,20063,-70
2020-05-18 14:07:18,1999.90,999.90,24.10,55.50,891373,33,20041,-71
2020-05-18 14:07:49,1999.90,999.90,24.00,55.20,891490,33,20060,-72
2020-05-18 14:08:19,1999.90,999.90,24.00,55.10,891236,33,20041,-71
2020-05-18 14:08:50,1999.90,999.90,24.00,56.40,891420,33,20025,-71
2020-05-18 14:09:21,1999.90,999.90,24.00,55.70,891026,33,20099,-72
2020-05-18 14:09:52,1999.90,999.90,23.90,55.30,890974,33,20060,-71
2020-05-18 14:10:22,1999.90,999.90,24.00,55.30,891551,33,20052,-70
2020-05-18 14:10:53,1999.90,999.90,24.10,56.90,891364,33,20040,-72
2020-05-18 14:11:24,1999.90,999.90,24.00,55.20,892648,33,20041,-71
2020-05-18 14:11:55,1999.90,999.90,23.90,54.90,893700,33,20506,-69
2020-05-18 14:12:25,1999.90,999.90,23.80,54.80,891552,33,20044,-69
2020-05-18 14:12:56,1999.90,999.90,24.00,57.60,894396,33,20374,-71
2020-05-18 14:13:27,1999.90,999.90,24.10,58.10,894471,33,20037,-72
2020-05-18 14:13:58,1999.90,999.90,24.20,56.10,895007,33,20082,-69
2020-05-18 14:14:28,1999.90,999.90,24.30,55.60,893970,33,20048,-71
2020-05-18 14:14:59,1999.90,999.90,24.40,56.00,889439,33,20045,-70
2020-05-18 14:15:30,1999.90,999.90,24.40,55.80,888955,33,20040,-70
2020-05-18 14:16:01,1999.90,999.90,24.60,58.50,890462,33,20021,-70
2020-05-18 14:16:32,1999.90,999.90,24.70,59.90,892249,33,20524,-70
2020-05-18 14:17:03,1999.90,999.90,24.70,57.90,892177,33,20314,-69
2020-05-18 14:17:33,1999.90,999.90,24.70,57.00,894701,33,20103,-70
2020-05-18 14:18:04,1999.90,999.90,24.70,56.80,894375,33,20028,-70
2020-05-18 14:18:35,1999.90,999.90,24.80,57.20,894858,33,20519,-71
2020-05-18 14:19:24,1999.90,999.90,24.90,56.50,895068,33,20095,-71
2020-05-18 14:19:55,1999.90,999.90,24.90,56.50,892998,33,20020,-69
2020-05-18 14:20:44,1999.90,999.90,24.90,54.50,892352,33,20356,-71
2020-05-18 14:21:15,1999.90,999.90,24.90,55.00,892202,33,20033,-70
2020-05-18 14:21:53,1999.90,999.90,25.00,56.30,892180,33,20028,-71
2020-05-18 14:22:43,1999.90,999.90,25.00,54.80,895084,33,20359,-70
2020-05-18 14:23:19,1999.90,999.90,25.00,53.10,891987,33,20032,-70
2020-05-18 14:23:50,1999.90,999.90,25.00,53.60,891787,33,20400,-71
2020-05-18 14:24:23,1999.90,999.90,24.90,55.80,891802,33,20087,-70
2020-05-18 14:24:54,1999.90,999.90,25.00,56.60,892056,33,20087,-69
2020-05-18 14:25:31,1999.90,999.90,25.00,56.40,891911,33,20665,-70
2020-05-18 14:26:02,1999.90,999.90,25.00,56.20,892031,33,20025,-69
2020-05-18 14:26:48,1999.90,999.90,25.00,55.90,892289,33,20473,-70
2020-05-18 14:27:31,1999.90,999.90,25.00,54.90,891986,33,20041,-70
2020-05-18 14:28:14,1999.90,999.90,25.00,54.80,892267,33,20111,-70
2020-05-18 14:29:03,1999.90,999.90,24.80,53.20,892536,33,20059,-70
2020-05-18 14:29:54,1999.90,999.90,24.70,53.20,892234,33,20063,-71
2020-05-18 14:30:34,1999.90,999.90,24.60,53.40,888370,33,20054,-71
2020-05-18 14:31:13,1999.90,999.90,24.50,54.10,888920,33,20075,-71
2020-05-18 14:31:59,1999.90,999.90,24.40,54.20,892301,33,20104,-70
2020-05-18 14:32:49,1999.90,999.90,24.50,55.70,891760,33,20493,-70
2020-05-18 14:33:46,1999.90,999.90,24.60,56.30,892123,33,20044,-71
2020-05-18 14:34:26,1999.90,999.90,24.60,56.00,890553,33,20111,-70
2020-05-18 14:35:28,1999.90,999.90,24.60,54.40,892144,33,20017,-70
2020-05-18 14:36:05,1999.90,999.90,24.70,54.00,885610,33,20449,-70
2020-05-18 14:36:58,1999.90,999.90,24.40,53.40,885662,33,20024,-70
2020-05-18 14:37:38,1999.90,999.90,24.30,53.70,885884,33,20073,-70
2020-05-18 14:38:27,1999.90,999.90,24.20,54.80,891868,33,20051,-71
2020-05-18 14:39:00,1999.90,999.90,24.20,54.80,891948,33,20143,-68
2020-05-18 14:39:44,1999.90,999.90,24.20,54.80,891524,33,20123,-72
2020-05-18 14:40:15,1999.90,999.90,24.20,55.00,890708,33,20139,-69
2020-05-18 14:41:01,1999.90,999.90,24.20,55.30,891872,33,20068,-70
2020-05-18 14:41:35,1999.90,999.90,24.20,55.20,892346,33,20302,-69
2020-05-18 14:42:35,1999.90,999.90,24.10,54.80,892343,33,20051,-69
2020-05-18 14:43:24,1999.90,999.90,24.10,54.70,888003,33,20044,-70
2020-05-18 14:44:14,1999.90,999.90,24.00,54.20,892294,33,20085,-71
2020-05-18 14:44:54,1999.90,999.90,23.90,54.90,892217,33,20048,-70
2020-05-18 14:45:43,1999.90,999.90,24.00,54.90,891957,33,20024,-69
2020-05-18 14:46:16,1999.90,999.90,24.00,54.90,891733,33,20025,-70
2020-05-18 14:46:50,1999.90,999.90,24.10,55.40,892325,33,20363,-71
2020-05-18 14:47:21,1999.90,999.90,24.10,55.00,892458,33,20020,-70
2020-05-18 14:47:54,1999.90,999.90,24.10,54.90,892131,33,20144,-69
2020-05-18 14:48:40,1999.90,999.90,24.00,54.60,889314,33,20047,-71
2020-05-18 14:49:34,1999.90,999.90,23.80,54.80,889265,33,20044,-69
2020-05-18 14:50:17,1999.90,999.90,23.70,54.60,891590,33,20067,-70
2020-05-18 14:51:14,1999.90,999.90,23.60,55.90,891107,33,20095,-71
2020-05-18 14:52:04,1999.90,999.90,23.70,55.10,894291,33,20506,-70
2020-05-18 14:52:53,1999.90,999.90,23.60,54.70,892796,33,20059,-70
2020-05-18 14:53:42,1999.90,999.90,23.60,54.70,894697,33,20198,-71
2020-05-18 14:54:31,1999.90,999.90,23.50,54.90,893025,33,20397,-71
2020-05-18 14:55:21,1999.90,999.90,23.50,55.30,892797,33,20088,-71
2020-05-18 14:56:25,1999.90,999.90,23.70,56.30,895033,33,20036,-71
2020-05-18 14:57:14,1999.90,999.90,23.70,56.80,892142,33,20119,-70
2020-05-18 14:57:51,1999.90,999.90,23.90,57.50,892404,33,20062,-71
2020-05-18 14:58:40,1999.90,999.90,24.00,55.80,892620,33,20029,-70
2020-05-18 14:59:20,1999.90,999.90,24.10,57.60,892487,33,20062,-70
2020-05-18 15:00:10,1999.90,999.90,24.20,55.40,892121,33,20376,-71
2020-05-18 15:00:52,1999.90,999.90,24.10,55.00,892480,33,20154,-71
2020-05-18 15:01:23,1999.90,999.90,24.10,54.80,892647,33,20119,-70
2020-05-18 15:01:54,1999.90,999.90,24.00,54.70,892425,33,20062,-70
2020-05-18 15:02:25,1999.90,999.90,23.90,54.50,891435,33,20058,-70
2020-05-18 15:02:55,1999.90,999.90,23.90,54.50,889837,33,20374,-71
2020-05-18 15:03:26,1999.90,999.90,24.00,54.90,889983,33,20109,-69
2020-05-18 15:03:57,1999.90,999.90,24.00,55.70,889653,33,20391,-69
2020-05-18 15:04:27,1999.90,999.90,24.10,56.20,890084,33,20370,-69
2020-05-18 15:04:58,1999.90,999.90,24.10,57.20,892510,33,20021,-70
2020-05-18 15:05:29,1999.90,999.90,24.20,57.50,892785,33,20447,-69
2020-05-18 15:06:00,1999.90,999.90,24.20,56.50,892683,33,20115,-70
2020-05-18 15:06:30,1999.90,999.90,24.20,56.40,892705,33,20410,-69
2020-05-18 15:07:01,1999.90,999.90,24.30,57.90,892707,33,20029,-69
2020-05-18 15:07:32,1999.90,999.90,24.40,58.20,893033,33,20017,-69
2020-05-18 15:08:02,1999.90,999.90,24.30,55.20,892453,33,20017,-69
2020-05-18 15:08:33,1999.90,999.90,24.30,54.30,895424,33,20040,-70
2020-05-18 15:09:05,1999.90,999.90,24.20,53.90,895698,33,20028,-70
2020-05-18 15:09:35,1999.90,999.90,24.10,54.10,895048,33,20070,-70
2020-05-18 15:10:06,1999.90,999.90,24.20,55.60,895128,33,20102,-69
2020-05-18 15:10:37,1999.90,999.90,24.30,57.60,892471,33,20384,-69
2020-05-18 15:11:07,1999.90,999.90,24.30,57.60,892910,33,20028,-69
2020-05-18 15:11:38,1999.90,999.90,24.40,57.70,892920,33,20099,-69
2020-05-18 15:12:09,1999.90,999.90,24.40,57.00,895319,33,20032,-69
2020-05-18 15:12:40,1999.90,999.90,24.50,57.80,895558,33,20426,-70
2020-05-18 15:13:10,1999.90,999.90,24.60,57.30,895715,33,20031,-70
2020-05-18 15:14:22,1999.90,999.90,24.40,53.80,892321,33,20028,-69
2020-05-18 15:14:53,1999.90,999.90,24.30,53.60,892964,33,20024,-69
2020-05-18 15:15:23,1999.90,999.90,24.10,53.70,892443,33,20396,-70
2020-05-18 15:15:54,1999.90,999.90,24.10,54.10,894780,33,20044,-71
2020-05-18 15:16:25,1999.90,999.90,24.00,54.60,895604,33,20356,-70
2020-05-18 15:16:56,1999.90,999.90,23.90,54.50,895539,33,20032,-70
2020-05-18 15:17:26,1999.90,999.90,23.90,54.50,895554,33,20054,-69
2020-05-18 15:17:57,1999.90,999.90,24.00,55.70,889815,33,20357,-69
2020-05-18 15:18:28,1999.90,999.90,24.00,55.70,890833,33,20041,-71
2020-05-18 15:18:58,1999.90,999.90,24.00,55.70,892481,33,20404,-69
2020-05-18 15:19:29,1999.90,999.90,24.10,57.40,892477,33,20036,-72
2020-05-18 15:20:00,1999.90,999.90,24.10,56.20,889863,33,20021,-71
2020-05-18 15:20:31,1999.90,999.90,24.10,55.00,894479,33,20104,-71
2020-05-18 15:21:01,1999.90,999.90,24.10,54.80,893650,33,20132,-72
2020-05-18 15:21:32,1999.90,999.90,24.10,54.40,896046,33,20426,-72
2020-05-18 15:22:03,1999.90,999.90,24.10,55.00,893680,33,20075,-71
2020-05-18 15:22:33,1999.90,999.90,24.10,54.40,894038,33,20043,-70
2020-05-18 15:23:04,1999.90,999.90,24.00,54.20,891028,33,20029,-72
2020-05-18 15:23:35,1999.90,999.90,24.00,54.40,894988,33,20436,-71
2020-05-18 15:24:06,1999.90,999.90,24.00,54.40,895229,33,20091,-70
2020-05-18 15:24:36,1999.90,999.90,24.00,54.20,895169,33,20470,-71
2020-05-18 15:25:07,1999.90,999.90,24.00,54.90,895137,33,20111,-70
2020-05-18 15:25:38,1999.90,999.90,24.00,54.40,890310,33,20463,-72
2020-05-18 15:26:09,1999.90,999.90,24.00,54.30,892070,33,20171,-72
2020-05-18 15:26:39,1999.90,999.90,24.10,54.50,895018,33,20033,-71
2020-05-18 15:27:10,1999.90,999.90,24.10,54.20,895188,33,20404,-73
2020-05-18 15:27:41,1999.90,999.90,24.00,54.30,895144,33,20028,-72
2020-05-18 15:28:12,1999.90,999.90,24.00,55.20,895147,33,20025,-72
2020-05-18 15:28:42,1999.90,999.90,24.00,55.40,892657,33,20420,-71
2020-05-18 15:29:13,1999.90,999.90,23.80,54.60,895058,33,20050,-71
2020-05-18 15:29:44,1999.90,999.90,23.80,54.90,894416,33,20047,-76
2020-05-18 15:30:14,1999.90,999.90,23.60,55.00,891875,33,20115,-72
2020-05-18 15:30:45,1999.90,999.90,23.60,55.20,892238,33,20104,-73
2020-05-18 15:31:16,1999.90,999.90,23.50,55.30,895183,33,20111,-73
2020-05-18 15:31:47,1999.90,999.90,23.60,55.10,892622,33,20036,-74
2020-05-18 15:32:18,1999.90,999.90,23.60,55.80,892632,33,20122,-75
2020-05-18 15:32:49,1999.90,999.90,23.70,56.30,892384,33,20029,-80
2020-05-18 15:33:19,1999.90,999.90,23.60,55.50,892594,33,20033,-73
2020-05-18 15:33:52,1999.90,999.90,23.60,55.60,893200,33,20020,-79
2020-05-18 15:34:23,1999.90,999.90,23.60,55.20,895056,33,20028,-75
2020-05-18 15:34:53,1999.90,999.90,23.60,55.40,890767,33,20041,-72
2020-05-18 15:35:24,1999.90,999.90,23.60,55.50,888220,33,20502,-74
2020-05-18 15:35:55,1999.90,999.90,23.70,55.30,892088,33,20055,-74
2020-05-18 15:36:25,1999.90,999.90,23.60,55.10,891729,33,20025,-72
2020-05-18 15:36:56,1999.90,999.90,23.60,55.00,892369,33,20447,-72
2020-05-18 15:37:27,1999.90,999.90,23.60,55.10,892742,33,20025,-71
2020-05-18 15:37:58,1999.90,999.90,23.70,55.40,892593,33,20032,-71
2020-05-18 15:38:28,1999.90,999.90,23.70,55.10,892391,33,20048,-75
2020-05-18 15:38:59,1999.90,999.90,23.70,55.40,892179,33,20432,-73
2020-05-18 15:39:40,1999.90,999.90,23.70,55.20,892612,33,20047,-74
2020-05-18 15:40:12,1999.90,999.90,23.90,56.00,892335,33,20099,-71
2020-05-18 15:41:02,1999.90,999.90,23.90,55.40,892082,33,20037,-73
2020-05-18 15:41:54,1999.90,999.90,23.70,55.10,892238,33,20024,-74
2020-05-18 15:42:44,1999.90,999.90,23.70,54.90,892828,33,20024,-81
2020-05-18 15:43:30,1999.90,999.90,23.70,54.80,892060,33,20033,-71
2020-05-18 15:44:19,1999.90,999.90,23.80,55.00,892805,33,20028,-76
2020-05-18 15:45:08,1999.90,999.90,23.70,55.10,892856,33,20059,-74
2020-05-18 15:46:02,1999.90,999.90,23.60,54.80,894550,33,20066,-79
2020-05-18 15:46:39,1999.90,999.90,23.50,55.70,894807,33,20024,-77
2020-05-18 15:47:09,1999.90,999.90,23.50,54.90,895529,33,20059,-78
2020-05-18 15:48:09,1999.90,999.90,23.50,55.30,892290,33,20067,-73
2020-05-18 15:49:06,1999.90,999.90,23.50,56.50,889283,33,20127,-73
2020-05-18 15:49:56,1999.90,999.90,23.50,56.10,889560,33,20421,-77
2020-05-18 15:50:35,1999.90,999.90,23.50,55.70,889739,33,20499,-75
2020-05-18 15:51:25,1999.90,999.90,23.50,55.30,889878,33,20017,-74
2020-05-18 15:52:11,1999.90,999.90,23.50,56.20,889372,33,20051,-72
2020-05-18 15:52:45,1999.90,999.90,23.50,55.40,889464,33,20029,-79
2020-05-18 15:53:34,1999.90,999.90,23.50,56.20,894923,33,20428,-77
2020-05-18 15:54:24,1999.90,999.90,23.60,55.60,894915,33,20438,-74
2020-05-18 15:55:10,1999.90,999.90,23.50,55.10,894026,33,20086,-78
2020-05-18 15:55:47,1999.90,999.90,23.50,55.10,894970,33,20100,-74
2020-05-18 15:56:39,1999.90,999.90,23.40,55.20,895349,33,20021,-75
2020-05-18 15:57:29,1999.90,999.90,23.40,55.60,895485,33,20467,-73
2020-05-18 15:58:35,1999.90,999.90,23.40,55.60,889318,33,20059,-73
2020-05-18 15:59:24,1999.90,999.90,23.40,56.20,889135,33,20454,-72
2020-05-18 16:00:13,1999.90,999.90,23.40,55.60,889340,33,20100,-75
2020-05-18 16:01:07,1999.90,999.90,23.50,56.70,889437,33,20018,-74
2020-05-18 16:01:52,1999.90,999.90,23.50,55.30,892278,33,20081,-78
2020-05-18 16:02:44,1999.90,999.90,23.40,55.10,892153,33,20051,-76
2020-05-18 16:03:34,1999.90,999.90,23.40,55.60,892392,33,20051,-76
2020-05-18 16:04:23,1999.90,999.90,23.40,55.50,891843,33,20051,-75
2020-05-18 16:05:12,1999.90,999.90,23.30,55.80,891623,33,20020,-77
2020-05-18 16:05:58,1999.90,999.90,23.30,55.30,889373,33,20088,-74
2020-05-18 16:06:48,1999.90,999.90,23.40,55.40,889699,33,20052,-76
2020-05-18 16:07:37,1999.90,999.90,23.40,55.10,889585,33,20051,-70
2020-05-18 16:08:27,1999.90,999.90,23.40,55.10,889475,33,20068,-73
2020-05-18 16:09:10,1999.90,999.90,23.40,54.60,889783,33,20100,-77
2020-05-18 16:09:59,1999.90,999.90,23.40,54.60,890113,33,20378,-73
2020-05-18 16:10:33,1999.90,999.90,23.40,55.50,889782,33,20129,-79
2020-05-18 16:11:04,1999.90,999.90,23.40,55.10,889595,33,20088,-77
2020-05-18 16:11:53,1999.90,999.90,23.40,55.20,889800,33,20092,-74
2020-05-18 16:12:49,1999.90,999.90,23.50,55.40,889532,33,20071,-78
2020-05-18 16:13:23,1999.90,999.90,23.50,55.20,889933,33,20432,-78
2020-05-18 16:13:59,1999.90,999.90,23.40,55.30,890372,33,20041,-74
2020-05-18 16:14:38,1999.90,999.90,23.40,55.10,895212,33,20024,-75
2020-05-18 16:15:15,1999.90,999.90,23.40,56.60,898679,33,20071,-74
2020-05-18 16:16:05,1999.90,999.90,23.40,56.10,898331,33,20469,-74
2020-05-18 16:16:54,1999.90,999.90,23.40,55.20,895341,33,20435,-72
2020-05-18 16:17:44,1999.90,999.90,23.40,54.60,895051,33,20055,-74
2020-05-18 16:18:31,1999.90,999.90,23.40,54.60,894773,33,20106,-72
2020-05-18 16:19:17,1999.90,999.90,23.50,55.10,894772,33,20433,-71
2020-05-18 16:19:47,1999.90,999.90,23.40,55.00,892507,33,20040,-70
2020-05-18 16:20:54,1999.90,999.90,23.50,54.60,892101,33,20087,-72
2020-05-18 16:21:34,1999.90,999.90,23.40,54.60,886594,33,20484,-75
2020-05-18 16:22:20,1999.90,999.90,23.50,54.90,889376,33,20402,-76
2020-05-18 16:23:09,1999.90,999.90,23.50,54.90,889224,33,20033,-73
2020-05-18 16:23:58,1999.90,999.90,23.50,54.30,888995,33,20067,-74
2020-05-18 16:24:47,1999.90,999.90,23.50,54.30,895206,33,20078,-70
2020-05-18 16:25:30,1999.90,999.90,23.40,54.10,894551,33,20075,-74
2020-05-18 16:26:01,1999.90,999.90,23.30,53.90,892770,33,20079,-70
2020-05-18 16:26:43,1999.90,999.90,23.30,54.40,892499,33,20420,-72
2020-05-18 16:27:39,1999.90,999.90,23.30,54.40,894922,33,20024,-69
2020-05-18 16:28:30,1999.90,999.90,23.20,54.50,894417,33,20028,-72
2020-05-18 16:29:14,1999.90,999.90,23.30,54.80,893383,33,20041,-71
2020-05-18 16:29:47,1999.90,999.90,23.20,54.50,895378,33,20036,-69
2020-05-18 16:30:45,1999.90,999.90,23.20,54.00,895339,33,20489,-72
2020-05-18 16:31:35,1999.90,999.90,23.20,54.20,895240,33,20027,-72
2020-05-18 16:32:11,1999.90,999.90,23.20,54.50,892690,33,20070,-73
2020-05-18 16:32:58,1999.90,999.90,23.20,56.00,892652,33,20055,-72
2020-05-18 16:33:55,1999.90,999.90,23.20,57.10,895029,33,20492,-70
2020-05-18 16:34:32,1999.90,999.90,23.20,57.10,894852,33,20452,-73
2020-05-18 16:35:18,1999.90,999.90,23.20,55.40,895098,33,20419,-72
2020-05-18 16:36:07,1999.90,999.90,23.20,54.50,892339,33,20052,-70
2020-05-18 16:36:44,1999.90,999.90,23.20,55.30,892639,33,20054,-71
2020-05-18 16:37:24,1999.90,999.90,23.20,54.60,892587,33,20075,-72
2020-05-18 16:37:58,1999.90,999.90,23.20,55.00,892754,33,20046,-72
2020-05-18 16:38:32,1999.90,999.90,23.20,54.80,892286,33,20463,-72
2020-05-18 16:39:33,1999.90,999.90,23.20,54.50,892631,33,20100,-72
2020-05-18 16:40:13,1999.90,999.90,23.20,54.20,898400,33,20428,-71
2020-05-18 16:41:02,1999.90,999.90,23.20,55.30,898238,33,20027,-72
2020-05-18 16:41:51,1999.90,999.90,23.10,56.90,898171,33,20104,-72
2020-05-18 16:42:42,1999.90,999.90,23.10,56.30,892466,33,20128,-70
2020-05-18 16:43:29,1999.90,999.90,23.10,56.80,887457,33,20033,-71
2020-05-18 16:44:00,1999.90,999.90,23.10,57.30,895062,33,20037,-71
2020-05-18 16:44:49,1999.90,999.90,23.10,57.20,891531,33,20439,-71
2020-05-18 16:45:29,1999.90,999.90,23.00,57.10,891889,33,20052,-71
2020-05-18 16:46:06,1999.90,999.90,23.10,57.30,889587,33,20698,-71
2020-05-18 16:46:56,1999.90,999.90,23.10,56.60,892018,33,20408,-71
2020-05-18 16:47:45,1999.90,999.90,23.10,56.70,892670,33,20376,-71
2020-05-18 16:48:50,1999.90,999.90,23.00,56.80,894811,33,20158,-72
2020-05-18 16:49:39,1999.90,999.90,23.00,57.20,895020,33,20408,-71
2020-05-18 16:50:42,1999.90,999.90,23.00,56.50,892672,33,20088,-72
2020-05-18 16:51:36,1999.90,999.90,23.00,56.20,888941,33,20033,-71
2020-05-18 16:52:27,1999.90,999.90,22.90,56.20,879621,33,20030,-71
2020-05-18 16:53:30,1999.90,999.90,22.90,56.40,885316,33,20098,-72
2020-05-18 16:54:19,1999.90,999.90,22.90,56.50,891219,33,20028,-71
2020-05-18 16:55:09,1999.90,999.90,22.80,56.70,891979,33,20547,-71
2020-05-18 16:55:49,1999.90,999.90,22.80,57.70,892214,33,20025,-71
2020-05-18 16:56:32,1999.90,999.90,22.80,58.70,895023,33,20032,-71
2020-05-18 16:57:09,1999.90,999.90,22.80,58.80,895127,33,20095,-71
2020-05-18 16:58:06,1999.90,999.90,22.80,58.10,895360,33,20020,-71
2020-05-18 16:58:40,1999.90,999.90,22.80,58.00,888343,33,20420,-71
2020-05-18 16:59:13,1999.90,999.90,22.80,57.90,890355,33,20032,-71
2020-05-18 17:00:03,1999.90,999.90,22.80,57.80,895337,33,20040,-71
2020-05-18 17:00:36,1999.90,999.90,22.70,58.00,892518,33,20057,-72
2020-05-18 17:01:33,1999.90,999.90,22.70,58.40,895125,33,20058,-71
2020-05-18 17:02:22,1999.90,999.90,22.60,58.60,894650,33,20453,-71
2020-05-18 17:03:06,1999.90,999.90,22.60,58.80,893277,33,20028,-71
2020-05-18 17:03:46,1999.90,999.90,22.60,58.80,892463,33,20032,-71
2020-05-18 17:04:23,1999.90,999.90,22.50,58.70,892557,33,20037,-71
2020-05-18 17:04:58,1999.90,999.90,22.50,58.80,892513,33,20084,-71
2020-05-18 17:05:44,1999.90,999.90,22.40,59.10,892035,33,20037,-72
2020-05-18 17:06:28,1999.90,999.90,22.40,59.20,892240,33,20124,-71
2020-05-18 17:07:08,1999.90,999.90,22.40,59.60,892252,33,20376,-71
2020-05-18 17:07:58,1999.90,999.90,22.40,59.80,892672,33,20381,-71
2020-05-18 17:08:51,1999.90,999.90,22.40,59.80,892213,33,20059,-73
2020-05-18 17:09:40,1999.90,999.90,22.40,59.80,892674,33,20063,-73
2020-05-18 17:10:14,1999.90,999.90,22.40,59.90,892629,33,20120,-74
2020-05-18 17:10:44,1999.90,999.90,22.40,59.80,892080,33,20372,-74
2020-05-18 17:11:15,1999.90,999.90,22.40,61.10,892080,33,20059,-74
2020-05-18 17:11:49,1999.90,999.90,22.30,61.60,892511,33,20085,-71
2020-05-18 17:12:32,1999.90,999.90,22.30,61.60,892148,33,20463,-72
2020-05-18 17:13:22,1999.90,999.90,22.30,61.60,892306,33,20420,-72
2020-05-18 17:14:12,1999.90,999.90,22.20,62.10,892518,33,20353,-73
2020-05-18 17:15:01,1999.90,999.90,22.20,61.80,891876,33,20059,-73
2020-05-18 17:15:51,1999.90,999.90,22.30,60.70,891503,33,20408,-73
2020-05-18 17:16:48,1999.90,999.90,22.30,61.70,892415,33,20067,-70
2020-05-18 17:17:38,1999.90,999.90,22.30,62.60,892412,33,20048,-72
2020-05-18 17:18:12,1999.90,999.90,22.20,62.60,894856,33,20024,-73
2020-05-18 17:19:01,1999.90,999.90,22.20,62.50,894688,33,20062,-72
2020-05-18 17:19:41,1999.90,999.90,22.10,61.60,895250,33,20052,-73
2020-05-18 17:20:14,1999.90,999.90,22.20,61.90,895267,33,20032,-73
2020-05-18 17:21:14,1999.90,999.90,22.20,62.20,892380,33,20062,-73
2020-05-18 17:22:03,1999.90,999.90,22.20,63.00,895225,33,20092,-72
2020-05-18 17:22:42,1999.90,999.90,22.10,63.20,894624,33,20055,-72
2020-05-18 17:23:32,1999.90,999.90,22.10,62.10,894782,33,20032,-72
2020-05-18 17:24:05,1999.90,999.90,22.10,62.00,894880,33,20062,-73
2020-05-18 17:25:00,1999.90,999.90,22.10,61.90,892324,33,20446,-73
2020-05-18 17:25:51,1999.90,999.90,22.00,61.70,892160,33,20112,-72
2020-05-18 17:26:22,1999.90,999.90,22.00,61.70,888794,33,20104,-73
2020-05-18 17:27:11,1999.90,999.90,21.90,61.80,888599,33,20115,-74
2020-05-18 17:28:05,1999.90,999.90,21.90,61.90,892081,33,20087,-73
2020-05-18 17:28:36,1999.90,999.90,21.80,62.00,889568,33,20108,-72
2020-05-18 17:29:26,1999.90,999.90,21.80,62.10,890527,33,20059,-72
2020-05-18 17:29:56,1999.90,999.90,21.70,62.00,892270,33,20033,-73
2020-05-18 17:30:46,1999.90,999.90,21.70,62.30,892324,33,20032,-75
2020-05-18 17:32:34,1999.90,999.90,21.60,62.90,892231,33,20032,-73
2020-05-18 17:33:24,1999.90,999.90,21.70,63.30,892041,33,20059,-75
2020-05-18 17:34:13,1999.90,999.90,21.70,63.50,894566,33,20644,-75
2020-05-18 17:34:47,1999.90,999.90,21.70,63.30,894716,33,20075,-73
2020-05-18 17:35:37,1999.90,999.90,21.70,63.40,894261,33,22002,-74
2020-05-18 17:36:17,1999.90,999.90,21.70,63.80,893121,33,20159,-74
2020-05-18 17:37:08,1999.90,999.90,21.70,63.50,887503,33,20028,-74
2020-05-18 17:37:49,1999.90,999.90,21.80,63.50,888047,33,20110,-75
2020-05-18 17:38:20,1999.90,999.90,21.70,63.70,892210,33,20469,-73
2020-05-18 17:39:10,1999.90,999.90,21.80,63.80,889413,33,20043,-74
2020-05-18 17:40:19,1999.90,999.90,21.70,63.70,891659,33,20397,-72
2020-05-18 17:41:13,1999.90,999.90,21.70,64.60,882854,33,20038,-74
2020-05-18 17:42:00,1999.90,999.90,21.70,64.80,872899,34,20271,-76
2020-05-18 17:43:06,1999.90,999.90,21.70,64.20,875561,33,20090,-74
2020-05-18 17:43:55,1999.90,999.90,21.70,64.20,876693,33,20034,-73
2020-05-18 17:44:32,1999.90,999.90,21.60,64.00,876709,33,20077,-73
2020-05-18 17:45:22,1999.90,999.90,21.60,64.20,876887,33,20030,-71
2020-05-18 17:46:02,1999.90,999.90,21.60,64.40,877146,33,20589,-72
2020-05-18 17:46:51,1999.90,999.90,21.70,64.40,884842,33,20034,-74
2020-05-18 17:47:41,1999.90,999.90,21.70,64.60,893922,33,20088,-71
2020-05-18 17:48:35,1999.90,999.90,21.70,64.40,895196,33,20076,-71
2020-05-18 17:49:24,1999.90,999.90,21.60,64.70,888919,33,20405,-71
2020-05-18 17:50:14,1999.90,999.90,21.60,65.60,892809,33,20062,-72
2020-05-18 17:51:03,1999.90,999.90,21.60,64.80,891878,33,20408,-71
2020-05-18 17:51:52,1999.90,999.90,21.60,64.80,897407,33,20520,-71
2020-05-18 17:52:51,1999.90,999.90,21.50,64.90,892955,33,20432,-71
2020-05-18 17:53:37,1999.90,999.90,21.50,65.00,893574,33,20070,-72
2020-05-18 17:54:23,1999.90,999.90,21.50,65.00,892052,33,20400,-71
2020-05-18 17:55:05,1999.90,999.90,21.50,65.10,894201,33,20415,-71
2020-05-18 17:56:05,1999.90,999.90,21.50,65.30,894407,33,20071,-70
2020-05-18 17:56:54,1999.90,999.90,21.50,65.10,892991,33,20388,-71
2020-05-18 17:57:44,1999.90,999.90,21.40,65.20,895098,33,20960,-71
2020-05-18 17:58:33,1999.90,999.90,21.40,65.30,893959,33,20031,-71
2020-05-18 17:59:24,1999.90,999.90,21.40,65.60,892062,33,20055,-72
2020-05-18 18:00:26,1999.90,999.90,21.40,65.60,894574,33,20096,-71
2020-05-18 18:01:06,1999.90,999.90,21.30,65.70,891477,33,20084,-72
2020-05-18 18:01:52,1999.90,999.90,21.30,65.90,891210,33,20055,-71
2020-05-18 18:02:32,1999.90,999.90,21.30,65.70,886488,33,20091,-75
2020-05-18 18:03:06,1999.90,999.90,21.30,65.90,888787,33,20444,-73
2020-05-18 18:04:04,1999.90,999.90,21.20,66.00,892572,33,20318,-71
2020-05-18 18:04:47,1999.90,999.90,21.20,66.00,892444,33,20094,-72
2020-05-18 18:05:27,1999.90,999.90,21.20,66.10,891887,33,20072,-72
2020-05-18 18:06:21,1999.90,999.90,21.20,66.40,892532,33,20043,-72
2020-05-18 18:07:10,1999.90,999.90,21.20,66.50,894841,33,20135,-72
2020-05-18 18:08:00,1999.90,999.90,21.20,66.70,894465,33,20079,-72
2020-05-18 18:08:49,1999.90,999.90,21.20,66.70,891673,33,20087,-73
2020-05-18 18:09:38,1999.90,999.90,21.20,66.90,890985,33,20429,-72
2020-05-18 18:10:09,1999.90,999.90,21.20,67.00,889320,33,20052,-72
2020-05-18 18:11:06,1999.90,999.90,21.20,67.00,894776,33,20062,-72
2020-05-18 18:11:56,1999.90,999.90,21.20,67.00,891678,33,20036,-72
2020-05-18 18:12:46,1999.90,999.90,21.20,67.00,890348,33,20474,-72
2020-05-18 18:13:35,1999.90,999.90,21.10,66.90,889031,33,20029,-72
2020-05-18 18:14:24,1999.90,999.90,21.10,67.00,892751,33,20037,-72
2020-05-18 18:14:58,1999.90,999.90,21.10,67.30,895002,33,20092,-72
2020-05-18 18:15:48,1999.90,999.90,21.10,67.20,894323,33,20060,-72
2020-05-18 18:16:37,1999.90,999.90,21.10,67.20,889073,33,20349,-72
2020-05-18 18:17:27,1999.90,999.90,21.10,67.30,889124,33,20072,-72
2020-05-18 18:18:00,1999.90,999.90,21.00,67.40,889412,33,20045,-72
2020-05-18 18:18:43,1999.90,999.90,21.00,67.60,889243,33,20128,-72
2020-05-18 18:19:31,1999.90,999.90,21.00,67.70,889250,33,20440,-71
2020-05-18 18:20:05,1999.90,999.90,21.00,67.80,892143,33,20456,-71
2020-05-18 18:20:48,1999.90,999.90,21.00,67.90,892043,33,20034,-72
2020-05-18 18:21:37,1999.90,999.90,21.00,67.80,892155,33,20067,-72
2020-05-18 18:22:23,1999.90,999.90,20.90,67.90,889582,33,20087,-71
2020-05-18 18:23:13,1999.90,999.90,20.90,68.00,890733,33,20432,-71
2020-05-18 18:24:02,1999.90,999.90,20.90,68.20,891773,33,20070,-73
2020-05-18 18:24:51,1999.90,999.90,20.90,68.50,893414,33,20384,-71
2020-05-18 18:25:35,1999.90,999.90,20.90,68.40,889834,33,20044,-73
2020-05-18 18:26:25,1999.90,999.90,20.90,69.10,891374,33,20876,-72
2020-05-18 18:27:11,1999.90,999.90,20.80,68.70,894711,33,20492,-72
2020-05-18 18:27:44,1999.90,999.90,20.80,68.30,894875,33,20061,-72
2020-05-18 18:28:34,1999.90,999.90,20.80,68.50,895261,33,20411,-72
2020-05-18 18:29:05,1999.90,999.90,20.80,68.50,895149,33,20040,-73
2020-05-18 18:29:44,1999.90,999.90,20.80,68.60,895090,33,20036,-72
2020-05-18 18:30:29,1999.90,999.90,20.80,68.60,897835,33,20095,-72
2020-05-18 18:31:12,1999.90,999.90,20.80,69.10,897955,33,20416,-73
2020-05-18 18:31:53,1999.90,999.90,20.80,69.50,894797,33,20048,-72
2020-05-18 18:32:33,20.70,20.70,20.70,69.40,895206,33,20033,-72
2020-05-18 18:33:22,1999.90,999.90,20.70,69.40,892728,33,19940,-72
2020-05-18 18:34:07,1999.90,999.90,20.70,69.50,894494,33,20111,-73
2020-05-18 18:34:38,1999.90,999.90,20.70,69.50,895455,33,20052,-73
2020-05-18 18:35:38,1999.90,999.90,20.60,69.90,892196,33,20052,-73
2020-05-18 18:36:21,1999.90,999.90,20.60,69.90,892355,33,20053,-73
2020-05-18 18:36:52,1999.90,999.90,20.60,70.20,891529,33,20090,-73
2020-05-18 18:37:25,1999.90,999.90,20.50,70.40,892237,33,20071,-73
2020-05-18 18:38:22,1999.90,999.90,20.50,70.40,892351,33,20064,-72
2020-05-18 18:39:01,1999.90,999.90,20.40,70.40,882640,33,20448,-73
2020-05-18 18:40:04,1999.90,999.90,20.40,70.70,886923,33,20060,-72
2020-05-18 18:40:40,1999.90,999.90,20.40,71.40,882427,33,20326,-73
2020-05-18 18:41:14,1999.90,999.90,20.30,71.10,882787,33,20030,-72
2020-05-18 18:41:45,1999.90,999.90,20.30,71.40,888958,33,20483,-72
2020-05-18 18:42:22,1999.90,999.90,20.30,71.40,892268,33,20071,-72
2020-05-18 18:42:55,1999.90,999.90,20.20,71.30,892339,33,20426,-72
2020-05-18 18:43:41,1999.90,999.90,20.20,71.70,894885,33,20091,-72
2020-05-18 18:44:24,1999.90,999.90,20.20,72.20,894908,33,20028,-72
2020-05-18 18:45:03,1999.90,999.90,20.10,72.30,894951,33,20111,-72
2020-05-18 18:45:49,1999.90,999.90,20.10,72.20,891995,33,20028,-72
2020-05-18 18:46:38,1999.90,999.90,20.10,72.30,888504,33,20037,-72
2020-05-18 18:47:18,1999.90,999.90,20.10,72.50,890542,33,20428,-72
2020-05-18 18:48:01,1999.90,999.90,20.00,73.00,889972,33,20048,-73
2020-05-18 18:48:41,1999.90,999.90,20.00,72.90,891958,33,20024,-72
2020-05-18 18:49:30,1999.90,999.90,20.00,72.80,891986,33,20117,-72
2020-05-18 18:50:05,1999.90,999.90,19.90,73.20,890717,33,20084,-71
2020-05-18 18:50:36,1999.90,999.90,19.90,73.40,889279,33,20107,-72
2020-05-18 18:51:18,1999.90,999.90,19.80,73.30,889770,33,20385,-72
2020-05-18 18:51:55,1999.90,999.90,19.80,73.30,894752,33,20468,-72
2020-05-18 18:52:45,1999.90,999.90,19.80,73.50,897712,33,20372,-75
2020-05-18 18:53:24,1999.90,999.90,19.80,73.40,897841,33,20147,-72
2020-05-18 18:54:18,1999.90,999.90,19.80,73.60,895443,33,20041,-72
2020-05-18 18:54:49,1999.90,999.90,19.80,73.70,894567,33,20048,-72
2020-05-18 18:55:26,1999.90,999.90,19.80,73.10,893598,33,20043,-73
2020-05-18 18:56:19,1999.90,999.90,19.80,73.10,894177,33,20391,-72
2020-05-18 18:57:16,1999.90,999.90,19.80,73.00,894348,33,20055,-72
2020-05-18 18:58:05,1999.90,999.90,19.80,73.00,888185,33,20045,-72
2020-05-18 18:58:36,1999.90,999.90,19.80,73.30,890668,33,20028,-71
2020-05-18 18:59:09,1999.90,999.90,19.80,73.10,891331,33,20345,-72
2020-05-18 18:59:59,1999.90,999.90,19.80,73.20,891766,33,20044,-73
2020-05-18 19:00:32,1999.90,999.90,19.80,72.90,894354,33,20086,-73
2020-05-18 19:01:18,1999.90,999.90,19.80,73.90,894288,33,20050,-73
2020-05-18 19:02:09,1999.90,999.90,19.80,73.70,894996,33,20143,-73
2020-05-18 19:02:59,1999.90,999.90,19.70,73.80,882152,33,21344,-73
2020-05-18 19:03:32,1999.90,999.90,19.60,74.40,884706,33,20117,-72
2020-05-18 19:04:22,1999.90,999.90,19.60,74.40,894604,33,20364,-72
2020-05-18 19:05:28,1999.90,999.90,19.60,74.70,891901,33,20081,-73
2020-05-18 19:06:08,1999.90,999.90,19.50,75.20,879758,33,20042,-73
2020-05-18 19:06:48,1999.90,999.90,19.40,75.00,879932,33,20045,-72
2020-05-18 19:07:37,1999.90,999.90,19.40,75.10,879263,33,20038,-73
2020-05-18 19:08:34,1999.90,999.90,19.30,74.80,882568,33,20172,-71
2020-05-18 19:09:23,1999.90,999.90,19.30,74.90,885156,33,20072,-71
2020-05-18 19:10:13,1999.90,999.90,19.20,74.90,890561,33,20156,-71
2020-05-18 19:11:05,1999.90,999.90,19.30,75.00,892085,33,20028,-71
2020-05-18 19:11:55,1999.90,999.90,19.20,75.30,891882,33,20064,-72
2020-05-18 19:12:44,1999.90,999.90,19.10,75.10,891697,33,20029,-72
2020-05-18 19:13:34,1999.90,999.90,19.10,75.30,891553,33,20062,-73
2020-05-18 19:14:30,1999.90,999.90,19.10,75.50,894146,33,20033,-73
2020-05-18 19:15:11,1999.90,999.90,19.00,75.80,893981,33,20138,-72
2020-05-18 19:16:00,1999.90,999.90,19.00,75.90,894310,33,20786,-73
2020-05-18 19:16:46,1999.90,999.90,19.00,76.80,894532,33,20467,-72
2020-05-18 19:17:33,1999.90,999.90,18.90,77.00,891441,33,20037,-72
2020-05-18 19:18:03,1999.90,999.90,18.80,76.90,891837,33,20032,-72
2020-05-18 19:18:53,1999.90,999.90,18.80,77.00,891706,33,20050,-72
2020-05-18 19:19:50,1999.90,999.90,18.80,77.10,891562,33,20398,-72
2020-05-18 19:20:47,1999.90,999.90,18.80,77.60,882730,33,20080,-73
2020-05-18 19:21:24,1999.90,999.90,18.70,77.90,894540,33,20024,-73
2020-05-18 19:22:15,1999.90,999.90,18.70,77.50,893571,33,20032,-73
2020-05-18 19:23:04,1999.90,999.90,18.60,77.60,890727,33,20086,-72
2020-05-18 19:23:54,1999.90,999.90,18.60,77.90,888696,33,20049,-73
2020-05-18 19:24:43,1999.90,999.90,18.60,77.60,891577,33,20062,-72
2020-05-18 19:25:32,1999.90,999.90,18.60,77.60,891789,33,20162,-72
2020-05-18 19:26:12,1999.90,999.90,18.60,77.80,892348,33,20047,-73
2020-05-18 19:27:01,1999.90,999.90,18.50,77.90,894592,33,20389,-75
2020-05-18 19:27:57,1999.90,999.90,18.50,78.00,894900,33,20078,-72
2020-05-18 19:28:46,1999.90,999.90,18.50,78.50,893310,33,20050,-73
2020-05-18 19:29:19,1999.90,999.90,18.40,79.30,892056,33,20412,-74
2020-05-18 19:29:56,1999.90,999.90,18.40,79.30,894414,33,20454,-74
2020-05-18 19:30:49,1999.90,999.90,18.40,79.20,895058,33,20377,-74
2020-05-18 19:31:46,1999.90,999.90,18.30,79.10,895082,33,20100,-74
2020-05-18 19:32:23,1999.90,999.90,18.30,79.30,888766,33,20446,-74
2020-05-18 19:32:59,1999.90,999.90,18.30,79.40,887860,33,20029,-75
2020-05-18 19:33:48,1999.90,999.90,18.20,79.40,891656,33,20025,-75
2020-05-18 19:34:51,1999.90,999.90,18.20,79.90,892897,33,20413,-74
2020-05-18 19:35:41,1999.90,999.90,18.20,80.70,888706,33,20068,-74
2020-05-18 19:36:20,1999.90,999.90,18.20,81.50,889301,33,20025,-74
2020-05-18 19:37:10,1999.90,999.90,18.10,81.30,892175,33,20354,-74
2020-05-18 19:37:47,1999.90,999.90,18.10,81.60,891791,33,20040,-74
2020-05-18 19:38:30,1999.90,999.90,18.10,81.70,890589,33,20036,-74
2020-05-18 19:39:11,1999.90,999.90,18.00,81.90,892883,33,20029,-74
2020-05-18 19:39:45,18.00,18.00,18.00,82.20,894962,33,20091,-79
2020-05-18 19:40:22,1999.90,999.90,18.00,82.20,892792,33,19943,-74
2020-05-18 19:41:11,1999.90,999.90,18.00,83.20,889806,33,20096,-74
2020-05-18 19:42:01,1999.90,999.90,18.00,83.90,892617,33,20451,-74
2020-05-18 19:42:55,1999.90,999.90,17.90,83.80,892740,33,20017,-74
2020-05-18 19:43:44,1999.90,999.90,17.90,83.40,887396,33,20022,-74
2020-05-18 19:44:15,1999.90,999.90,17.90,84.10,895600,33,20147,-74
2020-05-18 19:44:46,1999.90,999.90,17.80,84.60,895386,33,20183,-74
2020-05-18 19:45:29,1999.90,999.90,17.80,84.90,895350,33,20129,-74
2020-05-18 19:46:18,1999.90,999.90,17.70,84.90,895343,33,20067,-73
2020-05-18 19:47:28,1999.90,999.90,17.70,85.30,894182,33,20438,-73
2020-05-18 19:48:17,1999.90,999.90,17.70,85.60,892109,33,20024,-74
2020-05-18 19:49:06,1999.90,999.90,17.70,85.80,892290,33,20184,-74
2020-05-18 19:49:56,1999.90,999.90,17.70,85.50,892220,33,20104,-74
2020-05-18 19:50:45,1999.90,999.90,17.70,86.30,892319,33,20033,-74
2020-05-18 19:51:34,1999.90,999.90,17.70,87.30,892401,33,20042,-74
2020-05-18 19:52:23,1999.90,999.90,17.70,87.40,889221,33,20144,-74
2020-05-18 19:53:13,1999.90,999.90,17.70,87.60,887954,33,20029,-74
2020-05-18 19:54:02,1999.90,999.90,17.60,88.40,889700,33,20227,-74
2020-05-18 19:54:52,1999.90,999.90,17.60,88.10,892768,33,20388,-74
2020-05-18 19:55:43,1999.90,999.90,17.60,88.50,889935,33,20021,-74
2020-05-18 19:56:33,1999.90,999.90,17.60,88.80,891772,33,20032,-73
2020-05-18 19:57:22,1999.90,999.90,17.50,88.70,892273,33,20511,-74
2020-05-18 19:58:12,1999.90,999.90,17.50,89.10,892713,33,20046,-74
2020-05-18 19:59:01,1999.90,999.90,17.50,89.80,892817,33,20115,-74
2020-05-18 19:59:50,1999.90,999.90,17.50,90.00,892629,33,20039,-74
2020-05-18 20:00:40,1999.90,999.90,17.50,90.10,892234,33,20051,-74
2020-05-18 20:01:29,1999.90,999.90,17.40,90.20,892727,33,20376,-74
2020-05-18 20:02:29,1999.90,999.90,17.40,90.40,892704,33,20047,-74
2020-05-18 20:03:12,1999.90,999.90,17.40,90.60,888948,33,20105,-74
2020-05-18 20:04:02,1999.90,999.90,17.30,91.00,888963,33,20026,-74
2020-05-18 20:04:35,1999.90,999.90,17.30,91.50,888975,33,20492,-74
2020-05-18 20:05:29,1999.90,999.90,17.30,91.90,894550,33,20050,-74
2020-05-18 20:06:19,1999.90,999.90,17.30,92.20,888899,33,20096,-74
2020-05-18 20:07:07,1999.90,999.90,17.30,92.60,890407,33,20045,-73
2020-05-18 20:07:57,1999.90,999.90,17.30,93.00,892396,33,20128,-74
2020-05-18 20:08:50,1999.90,999.90,17.30,93.20,892362,33,20028,-74
2020-05-18 20:09:29,1999.90,999.90,17.20,93.20,895087,33,20365,-74
2020-05-18 20:10:36,1999.90,999.90,17.20,93.90,894995,33,20020,-74
2020-05-18 20:11:12,1999.90,999.90,17.20,94.40,886270,33,20457,-74
2020-05-18 20:12:02,1999.90,999.90,17.20,94.70,883064,33,20104,-74
2020-05-18 20:12:38,1999.90,999.90,17.10,94.70,883216,33,20110,-74
2020-05-18 20:13:33,1999.90,999.90,17.10,95.20,883360,33,20055,-73
2020-05-18 20:14:16,1999.90,999.90,17.10,95.60,888279,33,20039,-74
2020-05-18 20:15:05,1999.90,999.90,17.10,95.80,892250,33,20078,-74
2020-05-18 20:15:38,1999.90,999.90,17.10,96.30,894202,33,20120,-74
2020-05-18 20:16:35,1999.90,999.90,17.10,97.00,895104,33,20442,-74
2020-05-18 20:17:24,1999.90,999.90,17.10,97.20,888693,33,20405,-73
2020-05-18 20:17:58,1999.90,999.90,17.00,97.70,889076,33,20459,-74
2020-05-18 20:18:34,1999.90,999.90,17.00,97.90,889781,33,20075,-74
2020-05-18 20:19:07,1999.90,999.90,17.00,98.20,892411,33,20017,-73
2020-05-18 20:20:00,1999.90,999.90,17.00,98.50,892284,33,20401,-74
2020-05-18 20:20:40,1999.90,999.90,17.00,98.70,892474,33,20043,-74
2020-05-18 20:21:29,1999.90,999.90,16.90,99.00,889796,33,20386,-74
2020-05-18 20:22:22,1999.90,999.90,16.90,99.90,889755,33,20033,-75
2020-05-18 20:23:02,1999.90,999.90,16.90,99.90,889825,33,20044,-74
2020-05-18 20:23:39,1999.90,999.90,16.90,99.90,889693,33,20059,-74
2020-05-18 20:24:29,1999.90,999.90,16.90,99.90,889467,33,20649,-74
2020-05-18 20:25:05,1999.90,999.90,16.80,99.90,892171,33,20051,-74
2020-05-18 20:25:55,1999.90,999.90,16.80,99.90,895546,33,20486,-74
2020-05-18 20:26:26,1999.90,999.90,16.80,99.90,895469,33,20020,-74
2020-05-18 20:27:12,1999.90,999.90,16.80,99.90,894923,33,20049,-74
2020-05-18 20:27:43,1999.90,999.90,16.80,99.90,889545,33,20029,-74
2020-05-18 20:28:32,1999.90,999.90,16.80,99.90,895254,33,20028,-74
2020-05-18 20:29:22,1999.90,999.90,16.80,99.90,895757,33,20400,-74
2020-05-18 20:30:02,1999.90,999.90,16.70,99.90,895362,33,20058,-74
2020-05-18 20:30:48,1999.90,999.90,16.70,99.90,898306,33,20021,-74
2020-05-18 20:31:36,1999.90,999.90,16.70,99.90,898369,33,20087,-74
2020-05-18 20:32:14,1999.90,999.90,16.70,99.90,898116,33,20130,-74
2020-05-18 20:32:47,1999.90,999.90,16.70,99.90,895707,33,20020,-74
2020-05-18 20:33:48,1999.90,999.90,16.70,99.90,895642,33,20047,-75
2020-05-18 20:34:37,1999.90,999.90,16.60,99.90,888290,33,20045,-73
2020-05-18 20:35:17,1999.90,999.90,16.60,99.90,888897,33,20107,-74
2020-05-18 20:36:03,1999.90,999.90,16.60,99.90,885667,33,20033,-74
2020-05-18 20:36:52,1999.90,999.90,16.60,99.90,895402,33,20102,-74
2020-05-18 20:37:58,1999.90,999.90,16.50,99.90,895252,33,20054,-72
2020-05-18 20:38:52,1999.90,999.90,16.50,99.90,892160,33,20051,-75
2020-05-18 20:39:42,1999.90,999.90,16.50,99.90,876969,33,20073,-74
2020-05-18 20:40:31,1999.90,999.90,16.40,99.90,881833,33,20453,-75
2020-05-18 20:41:20,1999.90,999.90,16.40,99.90,886771,33,20101,-73
2020-05-18 20:42:10,1999.90,999.90,16.40,99.90,892206,33,20048,-74
2020-05-18 20:42:55,1999.90,999.90,16.40,99.90,891561,33,20029,-74
2020-05-18 20:43:47,1999.90,999.90,16.30,99.90,892068,33,20198,-74
2020-05-18 20:44:20,1999.90,999.90,16.30,99.90,885715,33,20164,-74
2020-05-18 20:45:10,1999.90,999.90,16.30,99.90,886115,33,20051,-74
2020-05-18 20:46:05,1999.90,999.90,16.30,99.90,893989,33,20054,-74
2020-05-18 20:47:02,1999.90,999.90,16.20,99.90,893853,33,20468,-74
2020-05-18 20:47:59,1999.90,999.90,16.20,99.90,892316,33,20032,-74
2020-05-18 20:48:33,1999.90,999.90,16.20,99.90,893119,33,20423,-74
2020-05-18 20:49:16,1999.90,999.90,16.20,99.90,895164,33,20108,-74
2020-05-18 20:50:05,1999.90,999.90,16.20,99.90,893419,33,20020,-75
2020-05-18 20:50:54,1999.90,999.90,16.10,99.90,891815,33,20051,-75
2020-05-18 20:51:59,1999.90,999.90,16.10,99.90,890336,33,20417,-74
2020-05-18 20:52:36,1999.90,999.90,16.10,99.90,894663,33,20020,-74
2020-05-18 20:53:31,1999.90,999.90,16.10,99.90,894139,33,20016,-74
2020-05-18 20:54:21,1999.90,999.90,16.00,99.90,894039,33,20092,-75
2020-05-18 20:54:58,1999.90,999.90,16.00,99.90,893628,33,20444,-74
2020-05-18 20:55:34,1999.90,999.90,15.90,99.90,894988,33,20025,-74
2020-05-18 20:56:31,1999.90,999.90,15.90,99.90,894392,33,20090,-75
2020-05-18 20:57:05,1999.90,999.90,15.90,99.90,894707,33,20024,-74
2020-05-18 20:57:58,1999.90,999.90,15.90,99.90,895165,33,20020,-74
2020-05-18 20:58:31,1999.90,999.90,15.80,99.90,892943,33,20194,-74
2020-05-18 20:59:05,1999.90,999.90,15.80,99.90,891880,33,20149,-74
2020-05-18 20:59:47,1999.90,999.90,15.80,99.90,891891,33,20055,-75
2020-05-18 21:00:21,1999.90,999.90,15.80,99.90,892334,33,20441,-74
2020-05-18 21:01:10,1999.90,999.90,15.80,99.90,894155,33,20067,-74
2020-05-18 21:01:59,1999.90,999.90,15.80,99.90,892378,33,20055,-74
2020-05-18 21:02:55,1999.90,999.90,15.80,99.90,891865,33,20055,-74
2020-05-18 21:03:26,1999.90,999.90,15.80,99.90,891808,33,20058,-74
2020-05-18 21:04:16,1999.90,999.90,15.80,99.90,891846,33,20099,-75
2020-05-18 21:05:05,1999.90,999.90,15.80,99.90,892061,33,20458,-75
2020-05-18 21:05:55,1999.90,999.90,15.80,99.90,891755,33,20029,-75
2020-05-18 21:06:28,1999.90,999.90,15.70,99.90,892093,33,20051,-74
2020-05-18 21:07:18,1999.90,999.90,15.70,99.90,892241,33,20412,-74
2020-05-18 21:08:07,1999.90,999.90,15.70,99.90,894750,33,20538,-75
2020-05-18 21:08:40,1999.90,999.90,15.70,99.90,894861,33,20094,-75
2020-05-18 21:09:30,1999.90,999.90,15.70,99.90,895126,33,20029,-74
2020-05-18 21:10:20,1999.90,999.90,15.70,99.90,892691,33,20060,-74
2020-05-18 21:11:09,1999.90,999.90,15.70,99.90,892612,33,20396,-74
2020-05-18 21:11:59,1999.90,999.90,15.70,99.90,892398,33,20048,-74
2020-05-18 21:12:48,1999.90,999.90,15.60,99.90,894904,33,20063,-74
2020-05-18 21:13:38,1999.90,999.90,15.60,99.90,894064,33,20020,-74
2020-05-18 21:14:32,1999.90,999.90,15.60,99.90,893961,33,20379,-74
2020-05-18 21:15:22,1999.90,999.90,15.60,99.90,887872,33,20030,-73
2020-05-18 21:16:11,1999.90,999.90,15.60,99.90,887842,33,20073,-72
2020-05-18 21:17:15,1999.90,999.90,15.60,99.90,892338,33,20098,-73
2020-05-18 21:18:04,1999.90,999.90,15.60,99.90,888170,33,20127,-73
2020-05-18 21:18:54,1999.90,999.90,15.60,99.90,889076,33,20048,-74
2020-05-18 21:19:43,1999.90,999.90,15.60,99.90,890434,33,20369,-74
2020-05-18 21:20:26,1999.90,999.90,15.50,99.90,892423,33,20059,-74
2020-05-18 21:21:27,1999.90,999.90,15.50,99.90,895263,33,20012,-74
2020-05-18 21:21:57,1999.90,999.90,15.50,99.90,882909,33,20022,-74
2020-05-18 21:22:37,1999.90,999.90,15.40,99.90,882917,33,20044,-74
2020-05-18 21:23:11,1999.90,999.90,15.40,99.90,882759,33,20457,-74
2020-05-18 21:24:02,1999.90,999.90,15.40,99.90,885199,33,20090,-74
2020-05-18 21:24:51,1999.90,999.90,15.40,99.90,891510,33,20381,-74
2020-05-18 21:25:40,1999.90,999.90,15.40,99.90,892607,33,20025,-74
2020-05-18 21:26:11,1999.90,999.90,15.40,99.90,892122,33,20044,-74
2020-05-18 21:27:00,1999.90,999.90,15.40,99.90,894863,33,20075,-74
2020-05-18 21:27:49,1999.90,999.90,15.40,99.90,894940,33,20058,-74
2020-05-18 21:28:39,1999.90,999.90,15.40,99.90,892170,33,20048,-73
2020-05-18 21:29:21,1999.90,999.90,15.40,99.90,892470,33,20044,-73
2020-05-18 21:29:58,1999.90,999.90,15.40,99.90,892599,33,20017,-74
2020-05-18 21:30:54,1999.90,999.90,15.40,99.90,890811,33,20037,-74
2020-05-18 21:31:25,1999.90,999.90,15.30,99.90,892382,33,20700,-73
2020-05-18 21:32:34,1999.90,999.90,15.30,99.90,892359,33,20085,-74
2020-05-18 21:33:05,1999.90,999.90,15.20,99.90,888990,33,20064,-74
2020-05-18 21:33:55,1999.90,999.90,15.20,99.90,888841,33,20088,-73
2020-05-18 21:34:32,1999.90,999.90,15.20,99.90,888674,33,20152,-74
2020-05-18 21:35:22,1999.90,999.90,15.20,99.90,885599,33,20026,-74
2020-05-18 21:35:59,1999.90,999.90,15.20,99.90,885632,33,20036,-74
2020-05-18 21:36:38,1999.90,999.90,15.20,99.90,884804,33,20448,-74
2020-05-18 21:37:31,1999.90,999.90,15.20,99.90,888073,33,20493,-73
2020-05-18 21:38:02,1999.90,999.90,15.10,99.90,888868,33,20025,-73
2020-05-18 21:38:33,1999.90,999.90,15.10,99.90,888607,33,20021,-73
2020-05-18 21:39:23,1999.90,999.90,15.10,99.90,890066,33,20020,-73
2020-05-18 21:40:17,1999.90,999.90,15.00,99.90,892072,33,20361,-73
2020-05-18 21:40:49,1999.90,999.90,15.00,99.90,893556,33,20130,-74
2020-05-18 21:41:46,1999.90,999.90,15.10,99.90,890454,33,20376,-73
2020-05-18 21:42:35,1999.90,999.90,15.00,99.90,883033,33,20452,-73
2020-05-18 21:43:26,1999.90,999.90,15.00,99.90,889625,33,20103,-73
2020-05-18 21:44:15,1999.90,999.90,15.10,99.90,887412,33,20045,-73
2020-05-18 21:45:05,1999.90,999.90,15.00,99.90,889488,33,20405,-73
2020-05-18 21:45:55,1999.90,999.90,15.00,99.90,891764,33,20429,-73
2020-05-18 21:46:44,1999.90,999.90,15.00,99.90,891033,33,20487,-73
2020-05-18 21:47:33,1999.90,999.90,15.00,99.90,892675,33,20041,-74
2020-05-18 21:48:23,1999.90,999.90,15.00,99.90,893884,33,20425,-73
2020-05-18 21:49:12,1999.90,999.90,14.90,99.90,893862,33,20040,-73
2020-05-18 21:50:01,1999.90,999.90,14.90,99.90,890510,33,20079,-72
2020-05-18 21:50:51,1999.90,999.90,14.90,99.90,892157,33,20051,-72
2020-05-18 21:51:22,1999.90,999.90,14.90,99.90,891782,33,20377,-73
2020-05-18 21:52:09,1999.90,999.90,14.90,99.90,894848,33,20054,-72
2020-05-18 21:52:56,1999.90,999.90,14.80,99.90,894862,33,20039,-72
2020-05-18 21:53:51,1999.90,999.90,14.80,99.90,896215,33,20078,-75
2020-05-18 21:54:38,1999.90,999.90,14.80,99.90,894573,33,20112,-74
2020-05-18 21:55:35,1999.90,999.90,14.80,99.90,892591,33,20036,-74
2020-05-18 21:56:12,1999.90,999.90,14.80,99.90,893027,33,20436,-74
2020-05-18 21:56:52,1999.90,999.90,14.80,99.90,895116,33,20406,-74
2020-05-18 21:57:23,1999.90,999.90,14.80,99.90,894976,33,20094,-74
2020-05-18 21:57:54,1999.90,999.90,14.80,99.90,895189,33,20032,-74
2020-05-18 21:58:24,1999.90,999.90,14.80,99.90,894248,33,20113,-74
2020-05-18 21:58:55,1999.90,999.90,14.80,99.90,894971,33,20028,-74
2020-05-18 21:59:26,1999.90,999.90,14.80,99.90,895058,33,20066,-72
2020-05-18 21:59:57,1999.90,999.90,14.70,99.90,894927,33,20023,-74
2020-05-18 22:00:29,1999.90,999.90,14.70,99.90,890292,33,20092,-74
2020-05-18 22:01:00,1999.90,999.90,14.70,99.90,894762,33,20130,-75
2020-05-18 22:01:31,1999.90,999.90,14.70,99.90,895159,33,20059,-74
2020-05-18 22:02:02,1999.90,999.90,14.70,99.90,894063,33,20372,-74
2020-05-18 22:02:33,1999.90,999.90,14.70,99.90,893354,33,20045,-74
2020-05-18 22:03:04,1999.90,999.90,14.70,99.90,892706,33,20041,-74
2020-05-18 22:03:35,1999.90,999.90,14.70,99.90,892512,33,20098,-74
2020-05-18 22:04:09,1999.90,999.90,14.70,99.90,893985,33,20352,-74
2020-05-18 22:04:50,1999.90,999.90,14.70,99.90,891891,33,20087,-75
2020-05-18 22:05:25,1999.90,999.90,14.70,99.90,895132,33,20017,-75
2020-05-18 22:06:10,1999.90,999.90,14.70,99.90,895173,33,20373,-74
2020-05-18 22:06:55,1999.90,999.90,14.70,99.90,894265,33,20360,-74
2020-05-18 22:07:34,1999.90,999.90,14.70,99.90,895275,33,20388,-75
2020-05-18 22:08:25,1999.90,999.90,14.70,99.90,892461,33,20129,-74
2020-05-18 22:09:14,1999.90,999.90,14.70,99.90,891585,33,20167,-74
2020-05-18 22:09:48,1999.90,999.90,14.70,99.90,892480,33,20055,-74
2020-05-18 22:10:44,1999.90,999.90,14.60,99.90,892195,33,20032,-74
2020-05-18 22:11:33,1999.90,999.90,14.60,99.90,892091,33,20088,-75
2020-05-18 22:12:23,1999.90,999.90,14.60,99.90,892341,33,20051,-74
2020-05-18 22:13:12,1999.90,999.90,14.60,99.90,892342,33,20409,-74
2020-05-18 22:13:43,1999.90,999.90,14.60,99.90,890336,33,20353,-74
2020-05-18 22:14:23,1999.90,999.90,14.50,99.90,892290,33,20088,-74
2020-05-18 22:14:54,1999.90,999.90,14.60,99.90,893050,33,20051,-74
2020-05-18 22:15:33,1999.90,999.90,14.60,99.90,893842,33,20040,-74
2020-05-18 22:16:22,1999.90,999.90,14.50,99.90,894057,33,20383,-73
2020-05-18 22:16:59,1999.90,999.90,14.50,99.90,891180,33,20051,-74
2020-05-18 22:17:35,1999.90,999.90,14.40,99.90,893526,33,20322,-74
2020-05-18 22:18:06,1999.90,999.90,14.40,99.90,892991,33,20040,-74
2020-05-18 22:18:37,1999.90,999.90,14.40,99.90,892921,33,20402,-74
2020-05-18 22:19:08,1999.90,999.90,14.40,99.90,893547,33,20037,-74
2020-05-18 22:19:38,1999.90,999.90,14.40,99.90,892204,33,20139,-74
2020-05-18 22:20:09,1999.90,999.90,14.30,99.90,892431,33,20100,-74
2020-05-18 22:20:40,1999.90,999.90,14.30,99.90,895004,33,20131,-74
2020-05-18 22:21:11,1999.90,999.90,14.30,99.90,894935,33,20408,-74
2020-05-18 22:21:42,1999.90,999.90,14.30,99.90,894743,33,20104,-74
2020-05-18 22:22:13,1999.90,999.90,14.30,99.90,895162,33,20407,-74
2020-05-18 22:22:44,1999.90,999.90,14.30,99.90,894630,33,20036,-74
2020-05-18 22:23:15,1999.90,999.90,14.30,99.90,893736,33,20130,-74
2020-05-18 22:23:45,1999.90,999.90,14.30,99.90,894948,33,20092,-74
2020-05-18 22:24:16,1999.90,999.90,14.30,99.90,894934,33,20451,-74
2020-05-18 22:24:47,1999.90,999.90,14.30,99.90,894721,33,20423,-74
2020-05-18 22:25:18,1999.90,999.90,14.30,99.90,894391,33,20114,-74
2020-05-18 22:25:48,1999.90,999.90,14.30,99.90,891643,33,20100,-74
2020-05-18 22:26:19,1999.90,999.90,14.30,99.90,894484,33,20485,-74
2020-05-18 22:26:50,1999.90,999.90,14.30,99.90,894958,33,20103,-74
2020-05-18 22:27:21,1999.90,999.90,14.30,99.90,895144,33,20050,-74
2020-05-18 22:27:52,1999.90,999.90,14.30,99.90,895167,33,20048,-74
2020-05-18 22:28:23,1999.90,999.90,14.30,99.90,895088,33,20395,-74
2020-05-18 22:28:54,1999.90,999.90,14.30,99.90,894934,33,20419,-74
2020-05-18 22:29:24,1999.90,999.90,14.30,99.90,894991,33,20032,-74
2020-05-18 22:29:55,1999.90,999.90,14.30,99.90,892333,33,20040,-74
2020-05-18 22:30:45,1999.90,999.90,14.30,99.90,892167,33,20037,-74
2020-05-18 22:31:42,1999.90,999.90,14.30,99.90,892024,33,20075,-74
2020-05-18 22:32:13,1999.90,999.90,14.30,99.90,885604,33,20063,-74
2020-05-18 22:33:01,1999.90,999.90,14.30,99.90,887330,33,20425,-74
2020-05-18 22:33:51,1999.90,999.90,14.30,99.90,894668,33,20044,-74
2020-05-18 22:34:40,1999.90,999.90,14.20,99.90,893760,33,20165,-74
2020-05-18 22:35:26,1999.90,999.90,14.20,99.90,890799,33,20083,-74
2020-05-18 22:36:00,1999.90,999.90,14.20,99.90,892120,33,20086,-74
2020-05-18 22:36:50,1999.90,999.90,14.20,99.90,891991,33,20076,-74
2020-05-18 22:37:30,1999.90,999.90,14.20,99.90,889898,33,20109,-74
2020-05-18 22:38:21,1999.90,999.90,14.20,99.90,891949,33,20033,-74
2020-05-18 22:39:04,1999.90,999.90,14.20,99.90,891927,33,20044,-74
2020-05-18 22:39:35,1999.90,999.90,14.20,99.90,892238,33,20076,-74
2020-05-18 22:40:29,1999.90,999.90,14.10,99.90,892201,33,20051,-74
2020-05-18 22:41:03,1999.90,999.90,14.10,99.90,888178,33,20032,-74
2020-05-18 22:41:40,1999.90,999.90,14.10,99.90,885705,33,20097,-74
2020-05-18 22:42:17,1999.90,999.90,14.10,99.90,891224,33,20029,-74
2020-05-18 22:42:48,1999.90,999.90,14.10,99.90,891917,33,20092,-74
2020-05-18 22:43:37,1999.90,999.90,14.10,99.90,892237,33,20133,-74
2020-05-18 22:44:28,1999.90,999.90,14.10,99.90,890658,33,20092,-74
2020-05-18 22:45:19,1999.90,999.90,14.10,99.90,888334,33,20033,-74
2020-05-18 22:46:08,1999.90,999.90,14.10,99.90,888633,33,20737,-74
2020-05-18 22:46:46,1999.90,999.90,14.10,99.90,891221,33,20479,-75
2020-05-18 22:47:23,1999.90,999.90,14.10,99.90,894619,33,20076,-74
2020-05-18 22:47:56,1999.90,999.90,14.10,99.90,895013,33,20054,-74
2020-05-18 22:48:31,1999.90,999.90,14.10,99.90,893258,33,20100,-74
2020-05-18 22:49:10,1999.90,999.90,14.10,99.90,893115,33,20043,-74
2020-05-18 22:49:56,1999.90,999.90,14.10,99.90,893914,33,20040,-74
2020-05-18 22:50:29,1999.90,999.90,14.00,99.90,893270,33,20067,-74
2020-05-18 22:51:00,1999.90,999.90,14.00,99.90,892437,33,20357,-74
2020-05-18 22:51:32,1999.90,999.90,14.00,99.90,894703,33,20443,-74
2020-05-18 22:52:02,1999.90,999.90,14.00,99.90,894898,33,20037,-74
2020-05-18 22:52:33,1999.90,999.90,14.00,99.90,894552,33,20460,-74
2020-05-18 22:53:05,1999.90,999.90,14.00,99.90,894806,33,20115,-74
2020-05-18 22:53:38,1999.90,999.90,13.90,99.90,892055,33,20036,-74
2020-05-18 22:54:20,1999.90,999.90,13.90,99.90,892386,33,20455,-74
2020-05-18 22:54:54,1999.90,999.90,13.90,99.90,892017,33,20033,-74
2020-05-18 22:55:43,1999.90,999.90,13.90,99.90,894702,33,20029,-74
2020-05-18 22:56:17,1999.90,999.90,13.90,99.90,894897,33,20054,-74
2020-05-18 22:56:57,1999.90,999.90,13.90,99.90,894675,33,20066,-74
2020-05-18 22:57:30,1999.90,999.90,13.90,99.90,893363,33,20412,-74
2020-05-18 22:58:02,1999.90,999.90,13.90,99.90,894651,33,20032,-74
2020-05-18 22:59:01,1999.90,999.90,13.90,99.90,891515,33,20372,-74
2020-05-18 22:59:33,1999.90,999.90,13.90,99.90,891724,33,20032,-74
2020-05-18 23:00:13,1999.90,999.90,13.90,99.90,891674,33,20037,-74
2020-05-18 23:01:04,1999.90,999.90,13.90,99.90,895679,33,20368,-74
2020-05-18 23:01:45,1999.90,999.90,13.90,99.90,897961,33,20434,-75
2020-05-18 23:02:25,1999.90,999.90,13.80,99.90,895096,33,20035,-74
2020-05-18 23:03:10,1999.90,999.90,13.80,99.90,892129,33,20080,-74
2020-05-18 23:04:02,1999.90,999.90,13.80,99.90,894645,33,20021,-74
2020-05-18 23:04:54,1999.90,999.90,13.80,99.90,894692,33,20399,-74
2020-05-18 23:05:38,1999.90,999.90,13.80,99.90,892237,33,20036,-74
2020-05-18 23:06:11,1999.90,999.90,13.80,99.90,892035,33,20028,-74
2020-05-18 23:07:11,1999.90,999.90,13.70,99.90,890270,33,20370,-74
2020-05-18 23:08:18,1999.90,999.90,13.80,99.90,892231,33,20138,-74
2020-05-18 23:08:51,1999.90,999.90,13.70,99.90,888750,33,20101,-74
2020-05-18 23:09:51,1999.90,999.90,13.70,99.90,888794,33,20168,-74
2020-05-18 23:10:41,1999.90,999.90,13.80,99.90,883010,33,20078,-75
2020-05-18 23:11:21,1999.90,999.90,13.70,99.90,882504,33,20086,-73
2020-05-18 23:11:52,1999.90,999.90,13.70,99.90,884071,33,20129,-73
2020-05-18 23:12:45,1999.90,999.90,13.70,99.90,890393,33,20103,-73
2020-05-18 23:13:30,1999.90,999.90,13.70,99.90,888566,33,20435,-73
2020-05-18 23:14:01,1999.90,999.90,13.70,99.90,889885,33,20072,-74
2020-05-18 23:14:32,1999.90,999.90,13.70,99.90,895255,33,20372,-73
2020-05-18 23:15:04,1999.90,999.90,13.70,99.90,895876,33,20139,-74
2020-05-18 23:15:42,1999.90,999.90,13.70,99.90,894729,33,20059,-74
2020-05-18 23:16:31,1999.90,999.90,13.70,99.90,893030,33,20021,-73
2020-05-18 23:17:17,1999.90,999.90,13.70,99.90,892500,33,20044,-73
2020-05-18 23:17:48,1999.90,999.90,13.70,99.90,895256,33,20036,-74
2020-05-18 23:18:31,1999.90,999.90,13.70,99.90,895878,33,20338,-74
2020-05-18 23:19:11,1999.90,999.90,13.70,99.90,895720,33,20096,-74
2020-05-18 23:19:56,1999.90,999.90,13.70,99.90,893395,33,20066,-74
2020-05-18 23:20:46,1999.90,999.90,13.60,99.90,892967,33,20052,-74
2020-05-18 23:21:35,1999.90,999.90,13.70,99.90,892535,33,20055,-74
2020-05-18 23:22:25,1999.90,999.90,13.60,99.90,892910,33,20036,-73
2020-05-18 23:23:05,1999.90,999.90,13.60,99.90,892735,33,20067,-73
2020-05-18 23:24:02,1999.90,999.90,13.60,99.90,892955,33,20091,-74
2020-05-18 23:24:38,1999.90,999.90,13.60,99.90,886088,33,20055,-74
2020-05-18 23:25:21,1999.90,999.90,13.60,99.90,888733,33,20128,-74
2020-05-18 23:25:58,1999.90,999.90,13.60,99.90,892488,33,20021,-74
2020-05-18 23:26:34,1999.90,999.90,13.60,99.90,892443,33,20033,-74
2020-05-18 23:27:24,1999.90,999.90,13.50,99.90,892495,33,20012,-74
2020-05-18 23:27:55,1999.90,999.90,13.50,99.90,895333,33,20087,-74
2020-05-18 23:28:32,1999.90,999.90,13.50,99.90,895276,33,20070,-74
2020-05-18 23:29:08,1999.90,999.90,13.50,99.90,895584,33,20055,-74
2020-05-18 23:29:48,1999.90,999.90,13.50,99.90,895623,33,20067,-74
2020-05-18 23:30:19,1999.90,999.90,13.50,99.90,898766,33,20405,-74
2020-05-18 23:30:56,1999.90,999.90,13.50,99.90,898181,33,20025,-74
2020-05-18 23:31:27,1999.90,999.90,13.50,99.90,896718,33,20050,-74
2020-05-18 23:31:58,1999.90,999.90,13.50,99.90,894735,33,20020,-74
2020-05-18 23:32:29,1999.90,999.90,13.50,99.90,893011,33,20029,-74
2020-05-18 23:33:00,1999.90,999.90,13.50,99.90,892853,33,20084,-74
2020-05-18 23:33:30,1999.90,999.90,13.50,99.90,892978,33,20451,-73
2020-05-18 23:34:01,1999.90,999.90,13.40,99.90,892996,33,20485,-73
2020-05-18 23:34:32,1999.90,999.90,13.50,99.90,892712,33,20025,-74
2020-05-18 23:35:03,1999.90,999.90,13.50,99.90,892663,33,20017,-74
2020-05-18 23:35:33,1999.90,999.90,13.50,99.90,892278,33,20025,-74
2020-05-18 23:36:04,1999.90,999.90,13.40,99.90,892676,33,20028,-74
2020-05-18 23:36:35,1999.90,999.90,13.50,99.90,892468,33,20046,-73
2020-05-18 23:37:23,1999.90,999.90,13.50,99.90,892112,33,20021,-73
2020-05-18 23:38:01,1999.90,999.90,13.50,99.90,895327,33,20387,-74
2020-05-18 23:38:49,1999.90,999.90,13.50,99.90,898287,33,20028,-74
2020-05-18 23:39:27,1999.90,999.90,13.50,99.90,898697,33,20028,-74
2020-05-18 23:39:58,1999.90,999.90,13.60,99.90,892711,33,20032,-73
2020-05-18 23:40:32,1999.90,999.90,13.60,99.90,892363,33,20028,-74
2020-05-18 23:41:21,1999.90,999.90,13.60,99.90,892139,33,20036,-74
2020-05-18 23:41:52,1999.90,999.90,13.50,99.90,892918,33,20043,-74
2020-05-18 23:42:41,1999.90,999.90,13.50,99.90,892708,33,20447,-73
2020-05-18 23:43:16,1999.90,999.90,13.50,99.90,892335,33,20056,-73
2020-05-18 23:43:54,1999.90,999.90,13.40,99.90,895567,33,20021,-73
2020-05-18 23:44:41,1999.90,999.90,13.40,99.90,895647,33,20062,-74
2020-05-18 23:45:12,1999.90,999.90,13.50,99.90,894778,33,20025,-73
2020-05-18 23:46:01,1999.90,999.90,13.50,99.90,891622,33,20368,-73
2020-05-18 23:46:34,1999.90,999.90,13.40,99.90,892531,33,20029,-74
2020-05-18 23:47:13,1999.90,999.90,13.40,99.90,891739,33,20021,-73
2020-05-18 23:47:44,1999.90,999.90,13.40,99.90,895728,33,20098,-73
2020-05-18 23:48:17,1999.90,999.90,13.50,99.90,895671,33,20086,-74
2020-05-18 23:48:48,1999.90,999.90,13.40,99.90,894081,33,20400,-74
2020-05-18 23:49:19,1999.90,999.90,13.40,99.90,892777,33,20021,-74
2020-05-18 23:49:50,1999.90,999.90,13.40,99.90,892302,33,20029,-73
2020-05-18 23:50:21,1999.90,999.90,13.50,99.90,891789,33,20035,-73
2020-05-18 23:50:51,1999.90,999.90,13.50,99.90,892460,33,20372,-73
2020-05-18 23:51:22,1999.90,999.90,13.50,99.90,892829,33,20116,-74
2020-05-18 23:51:53,1999.90,999.90,13.50,99.90,892552,33,20040,-73
2020-05-18 23:52:24,1999.90,999.90,13.50,99.90,892920,33,20314,-74
2020-05-18 23:52:54,1999.90,999.90,13.50,99.90,892823,33,20032,-74
2020-05-18 23:53:25,1999.90,999.90,13.50,99.90,892784,33,20132,-74
2020-05-18 23:53:56,1999.90,999.90,13.50,99.90,892817,33,20041,-74
2020-05-18 23:54:28,1999.90,999.90,13.50,99.90,892962,33,20346,-74
2020-05-18 23:55:19,1999.90,999.90,13.50,99.90,891736,33,20066,-73
2020-05-18 23:55:58,1999.90,999.90,13.50,99.90,892581,33,20024,-74
2020-05-18 23:56:31,1999.90,999.90,13.50,99.90,892917,33,20087,-74
2020-05-18 23:57:10,1999.90,999.90,13.60,99.90,892139,33,20052,-74
2020-05-18 23:58:07,1999.90,999.90,13.50,99.90,892802,33,20052,-74
2020-05-18 23:58:37,1999.90,999.90,13.60,99.90,891885,33,20079,-74
2020-05-18 23:59:08,1999.90,999.90,13.50,99.90,892402,33,20032,-74
2020-05-18 23:59:39,1999.90,999.90,13.50,99.90,892969,33,20025,-74