2020-05-18 00:00:02,11.35,5.80,12.80,99.90,900744,32,20055,-71 2020-05-18 00:00:53,10.98,5.47,12.80,99.90,900837,32,20460,-71 2020-05-18 00:01:35,10.02,6.32,12.80,99.90,907373,32,20072,-71 2020-05-18 00:02:06,9.65,5.82,12.80,99.90,904558,32,20032,-71 2020-05-18 00:02:38,13.40,6.03,12.80,99.90,904094,32,20131,-71 2020-05-18 00:03:10,12.82,6.37,12.80,99.90,905673,32,20409,-72 2020-05-18 00:03:41,9.55,6.18,12.80,99.90,905931,32,20047,-72 2020-05-18 00:04:12,8.85,5.90,12.80,99.90,904816,32,20426,-72 2020-05-18 00:04:43,12.27,5.97,12.80,99.90,904126,32,20420,-71 2020-05-18 00:05:14,9.35,6.10,12.70,99.90,904320,32,20072,-71 2020-05-18 00:06:08,11.60,6.00,12.70,99.90,901479,32,20106,-71 2020-05-18 00:07:04,9.45,6.10,12.70,99.90,903018,32,20077,-71 2020-05-18 00:07:40,11.15,5.90,12.70,99.90,909086,32,20076,-71 2020-05-18 00:08:23,10.05,5.90,12.70,99.90,910642,32,20026,-72 2020-05-18 00:09:00,11.32,6.12,12.70,99.90,910746,32,20415,-71 2020-05-18 00:09:31,10.23,5.82,12.70,99.90,907672,32,20419,-71 2020-05-18 00:10:11,11.00,5.82,12.70,99.90,907148,32,20051,-72 2020-05-18 00:10:45,10.27,5.68,12.70,99.90,907348,32,20073,-71 2020-05-18 00:11:19,9.45,5.90,12.70,99.90,905982,32,20390,-72 2020-05-18 00:11:54,9.45,6.32,12.70,99.90,909427,32,20031,-72 2020-05-18 00:12:45,10.38,5.82,12.70,99.90,904104,32,20028,-72 2020-05-18 00:13:24,12.80,6.72,12.70,99.90,904196,32,20133,-72 2020-05-18 00:14:01,12.32,5.80,12.70,99.90,904582,32,20165,-72 2020-05-18 00:14:34,8.23,6.32,12.70,99.90,910649,32,20030,-72 2020-05-18 00:15:06,11.90,6.10,12.70,99.90,910034,32,20065,-72 2020-05-18 00:15:38,9.05,6.43,12.60,99.90,907768,32,20030,-72 2020-05-18 00:16:10,10.70,6.70,12.60,99.90,904142,32,20049,-72 2020-05-18 00:16:41,9.85,6.53,12.60,99.90,902083,32,20074,-72 2020-05-18 00:17:12,12.10,6.47,12.60,99.90,901877,32,20067,-72 2020-05-18 00:17:43,8.45,6.12,12.50,99.90,901436,32,20036,-72 2020-05-18 00:18:13,8.82,6.20,12.50,99.90,904596,32,20070,-72 2020-05-18 00:18:45,8.40,6.72,12.50,99.90,907918,32,20031,-72 2020-05-18 00:19:16,10.45,6.10,12.50,99.90,907940,32,20031,-72 2020-05-18 00:19:47,9.88,6.62,12.40,99.90,904598,32,20032,-72 2020-05-18 00:20:17,8.35,6.40,12.40,99.90,898108,33,20102,-72 2020-05-18 00:20:51,10.50,6.62,12.40,99.90,898174,33,20082,-72 2020-05-18 00:21:22,10.00,7.20,12.40,99.90,901488,32,20031,-72 2020-05-18 00:21:52,10.27,6.95,12.40,99.90,902352,32,20467,-72 2020-05-18 00:22:23,10.80,6.75,12.40,99.90,904620,32,20420,-72 2020-05-18 00:22:54,10.70,6.90,12.40,99.90,907846,32,20031,-72 2020-05-18 00:23:31,9.80,6.43,12.40,99.90,904162,32,20028,-72 2020-05-18 00:24:10,9.85,6.55,12.40,99.90,902173,32,20027,-72 2020-05-18 00:25:04,10.63,6.07,12.40,99.90,904569,32,20082,-72 2020-05-18 00:25:44,10.55,6.30,12.40,99.90,899371,32,20463,-72 2020-05-18 00:26:17,10.73,6.60,12.40,99.90,901640,32,20064,-72 2020-05-18 00:26:50,9.57,6.43,12.40,99.90,901266,33,20099,-72 2020-05-18 00:27:22,10.02,6.50,12.40,99.90,902912,32,20032,-72 2020-05-18 00:27:53,11.98,7.05,12.40,99.90,907012,32,20016,-72 2020-05-18 00:28:24,10.35,6.90,12.40,99.90,910907,32,20042,-72 2020-05-18 00:28:56,11.60,6.95,12.40,99.90,911245,32,20292,-72 2020-05-18 00:29:26,9.77,6.70,12.30,99.90,910269,32,20057,-72 2020-05-18 00:29:58,12.63,7.07,12.30,99.90,907695,32,20019,-72 2020-05-18 00:30:28,9.10,6.55,12.40,99.90,907638,32,20034,-73 2020-05-18 00:30:59,10.25,6.82,12.40,99.90,901039,32,20118,-72 2020-05-18 00:31:33,13.10,7.50,12.40,99.90,904737,32,20080,-72 2020-05-18 00:32:03,11.40,7.12,12.30,99.90,904575,32,20043,-72 2020-05-18 00:32:34,14.02,7.18,12.30,99.90,898414,33,20046,-72 2020-05-18 00:33:05,11.65,6.93,12.30,99.90,901600,32,20028,-72 2020-05-18 00:33:36,9.50,7.10,12.30,99.90,901793,32,20094,-72 2020-05-18 00:34:07,15.27,7.28,12.30,99.90,905011,32,20031,-72 2020-05-18 00:34:37,11.10,7.65,12.30,99.90,907909,32,20019,-72 2020-05-18 00:35:08,9.73,6.97,12.30,99.90,904513,32,20073,-72 2020-05-18 00:35:39,10.60,7.12,12.30,99.90,901465,32,20095,-72 2020-05-18 00:36:10,11.57,7.30,12.20,99.90,898573,32,20058,-72 2020-05-18 00:36:40,12.32,7.37,12.20,99.90,901361,32,20027,-72 2020-05-18 00:37:11,11.57,6.97,12.20,99.90,901741,32,20075,-72 2020-05-18 00:37:42,11.05,7.03,12.20,99.90,904498,32,20133,-72 2020-05-18 00:38:12,11.90,7.40,12.30,99.90,907257,32,20050,-72 2020-05-18 00:38:43,9.95,6.97,12.20,99.90,904456,32,20446,-72 2020-05-18 00:39:14,12.80,7.60,12.20,99.90,904510,32,20138,-72 2020-05-18 00:39:47,10.70,6.80,12.30,99.90,904455,32,20035,-72 2020-05-18 00:40:17,13.20,6.90,12.20,99.90,904942,32,20053,-72 2020-05-18 00:40:48,11.02,7.40,12.20,99.90,904566,32,20085,-72 2020-05-18 00:41:19,15.85,7.03,12.20,99.90,904102,32,20030,-72 2020-05-18 00:41:50,12.70,7.22,12.20,99.90,904935,32,20063,-72 2020-05-18 00:42:21,14.02,7.30,12.20,99.90,904786,32,20057,-72 2020-05-18 00:42:51,10.13,6.87,12.20,99.90,901132,32,20134,-72 2020-05-18 00:43:33,11.35,6.65,12.20,99.90,904601,32,20085,-72 2020-05-18 00:44:04,13.52,7.20,12.20,99.90,902164,32,20028,-72 2020-05-18 00:44:35,12.18,6.95,12.20,99.90,906698,32,20403,-72 2020-05-18 00:45:06,10.80,6.78,12.20,99.90,907565,32,20484,-72 2020-05-18 00:45:37,11.32,7.28,12.20,99.90,907651,32,20091,-72 2020-05-18 00:46:27,12.73,6.97,12.20,99.90,907852,32,20080,-72 2020-05-18 00:47:12,9.65,7.20,12.20,99.90,910994,32,20027,-72 2020-05-18 00:47:43,10.20,6.70,12.20,99.90,910674,32,20085,-72 2020-05-18 00:48:17,12.10,7.50,12.20,99.90,907334,32,20023,-72 2020-05-18 00:48:51,14.23,7.80,12.20,99.90,907445,32,20069,-72 2020-05-18 00:49:41,13.20,7.18,12.20,99.90,910002,32,20058,-72 2020-05-18 00:50:31,15.25,7.25,12.20,99.90,910308,32,20060,-72 2020-05-18 00:51:24,15.57,7.35,12.20,99.90,907116,32,20077,-72 2020-05-18 00:52:13,12.10,6.68,12.20,99.90,908712,32,20461,-72 2020-05-18 00:52:44,18.00,6.87,12.20,99.90,910722,32,20073,-72 2020-05-18 00:53:32,10.93,7.40,12.20,99.90,910622,32,20422,-72 2020-05-18 00:54:03,10.20,7.12,12.20,99.90,907163,32,20115,-72 2020-05-18 00:54:42,8.90,7.03,12.10,99.90,904320,32,20046,-72 2020-05-18 00:55:17,10.80,7.50,12.10,99.90,903717,32,20091,-72 2020-05-18 00:55:48,11.60,7.55,12.10,99.90,902585,32,20400,-72 2020-05-18 00:56:21,11.07,7.50,12.10,99.90,905627,32,20035,-72 2020-05-18 00:56:52,11.82,7.00,12.10,99.90,901956,32,20096,-72 2020-05-18 00:57:23,11.90,7.28,12.10,99.90,901514,32,20031,-72 2020-05-18 00:57:54,9.35,7.40,12.10,99.90,904499,32,20024,-71 2020-05-18 00:58:28,13.65,7.12,12.10,99.90,901962,32,20044,-72 2020-05-18 00:59:03,9.65,7.20,12.10,99.90,904498,32,20035,-72 2020-05-18 00:59:34,10.93,7.35,12.10,99.90,904360,32,20034,-72 2020-05-18 01:00:05,14.07,7.22,12.10,99.90,902231,32,20066,-72 2020-05-18 01:00:36,11.10,7.35,12.00,99.90,901907,32,20027,-72 2020-05-18 01:01:09,12.02,7.68,12.00,99.90,901227,32,20070,-72 2020-05-18 01:01:40,10.90,7.82,12.00,99.90,901770,32,20430,-72 2020-05-18 01:02:11,11.35,7.35,12.00,99.90,904877,32,20058,-72 2020-05-18 01:02:44,14.13,7.37,12.00,99.90,901951,32,20050,-72 2020-05-18 01:03:15,12.45,7.65,12.00,99.90,901410,32,20367,-72 2020-05-18 01:03:46,11.68,7.60,12.00,99.90,898410,33,20092,-72 2020-05-18 01:04:17,10.30,7.65,12.00,99.90,898275,33,20095,-72 2020-05-18 01:04:48,11.27,7.28,12.00,99.90,895405,33,20036,-72 2020-05-18 01:05:19,13.52,7.37,12.00,99.90,895489,33,20035,-72 2020-05-18 01:05:49,10.38,7.40,12.00,99.90,898463,32,20028,-72 2020-05-18 01:06:20,14.68,8.05,11.90,99.90,898608,32,20058,-72 2020-05-18 01:06:51,11.55,7.55,11.90,99.90,901526,32,20028,-72 2020-05-18 01:07:22,15.50,7.80,11.90,99.90,904261,32,20394,-72 2020-05-18 01:07:53,22.83,14.90,11.90,99.90,907541,32,20034,-71 2020-05-18 01:08:24,24.60,14.57,11.90,99.90,907418,32,20066,-72 2020-05-18 01:08:55,27.00,15.75,11.90,99.90,910750,32,20088,-71 2020-05-18 01:09:25,55.30,30.35,11.90,99.90,904118,32,20104,-72 2020-05-18 01:10:03,52.40,28.95,11.90,99.90,904078,32,20057,-72 2020-05-18 01:10:34,33.63,19.98,11.90,99.90,904391,32,20419,-72 2020-05-18 01:11:07,33.25,18.77,11.90,99.90,905976,32,20028,-72 2020-05-18 01:11:37,28.92,17.42,11.90,99.90,907287,32,20402,-72 2020-05-18 01:12:09,16.65,10.55,11.80,99.90,908111,32,20050,-72 2020-05-18 01:12:40,25.37,15.65,11.80,99.90,910799,32,20095,-72 2020-05-18 01:13:11,16.50,10.55,11.80,99.90,907866,32,20435,-72 2020-05-18 01:13:42,35.75,21.73,11.80,99.90,907574,32,20081,-71 2020-05-18 01:14:13,36.35,21.50,11.80,99.90,901262,32,20453,-72 2020-05-18 01:14:44,23.50,13.90,11.80,99.90,901600,32,20040,-72 2020-05-18 01:15:15,14.48,9.10,11.80,99.90,901232,32,20044,-72 2020-05-18 01:15:47,21.25,10.95,11.80,99.90,901684,32,20168,-72 2020-05-18 01:16:20,16.98,10.45,11.80,99.90,904055,32,20035,-72 2020-05-18 01:16:51,25.37,13.02,11.70,99.90,901691,32,20053,-72 2020-05-18 01:17:22,38.55,21.48,11.80,99.90,901786,32,20366,-72 2020-05-18 01:17:53,19.42,11.85,11.80,99.90,901482,32,20095,-72 2020-05-18 01:18:23,25.02,14.18,11.80,99.90,901381,32,20107,-72 2020-05-18 01:18:54,23.67,14.10,11.70,99.90,901522,32,20084,-72 2020-05-18 01:19:52,18.55,10.30,11.70,99.90,901027,32,20158,-72 2020-05-18 01:20:46,13.82,9.43,11.70,99.90,904213,32,20043,-72 2020-05-18 01:21:26,35.17,22.08,11.70,99.90,905851,32,20145,-72 2020-05-18 01:22:01,25.80,14.90,11.70,99.90,907496,32,20382,-71 2020-05-18 01:22:34,30.33,17.15,11.70,99.90,901680,32,20430,-71 2020-05-18 01:23:09,18.77,11.43,11.60,99.90,901249,32,20032,-71 2020-05-18 01:23:41,19.00,12.37,11.60,99.90,901215,33,20071,-72 2020-05-18 01:24:12,52.75,30.02,11.60,99.90,896197,33,20388,-71 2020-05-18 01:24:43,34.03,17.85,11.60,99.90,895739,33,20028,-71 2020-05-18 01:25:14,16.92,10.77,11.70,99.90,898257,33,20024,-71 2020-05-18 01:25:46,31.50,16.75,11.60,99.90,901707,32,20069,-71 2020-05-18 01:26:17,13.43,7.35,11.60,99.90,904511,32,20113,-71 2020-05-18 01:26:48,24.30,15.23,11.60,99.90,901212,32,20066,-71 2020-05-18 01:27:37,32.58,18.20,11.60,99.90,898344,33,20444,-71 2020-05-18 01:28:08,39.80,24.98,11.60,99.90,903505,32,20329,-71 2020-05-18 01:28:55,30.60,18.15,11.60,99.90,902932,32,20095,-71 2020-05-18 01:29:38,13.65,8.02,11.50,99.90,904291,32,20036,-71 2020-05-18 01:30:18,14.52,8.18,11.50,99.90,904064,32,20392,-71 2020-05-18 01:30:49,20.88,13.23,11.50,99.90,905071,32,20099,-71 2020-05-18 01:31:29,21.58,13.57,11.50,99.90,909946,32,20042,-71 2020-05-18 01:32:00,25.23,14.02,11.50,99.90,907544,32,20030,-71 2020-05-18 01:32:31,23.55,12.25,11.50,99.90,906508,32,20371,-71 2020-05-18 01:33:13,51.78,28.60,11.50,99.90,904356,32,20090,-71 2020-05-18 01:34:13,32.17,18.05,11.50,99.90,906802,32,20030,-71 2020-05-18 01:34:45,22.87,14.27,11.50,99.90,902007,32,20058,-71 2020-05-18 01:35:15,38.60,20.70,11.50,99.90,907357,32,20030,-71 2020-05-18 01:35:46,48.80,27.50,11.40,99.90,904372,32,20054,-71 2020-05-18 01:36:17,36.55,22.15,11.40,99.90,901093,33,20371,-71 2020-05-18 01:36:48,28.38,15.65,11.40,99.90,901655,32,20046,-71 2020-05-18 01:37:35,19.33,12.55,11.40,99.90,907602,32,20448,-71 2020-05-18 01:38:26,14.95,8.98,11.40,99.90,909159,32,20022,-71 2020-05-18 01:39:13,20.73,13.18,11.40,99.90,910263,32,20422,-71 2020-05-18 01:40:10,17.60,10.43,11.40,99.90,908138,32,20027,-71 2020-05-18 01:40:59,22.27,13.10,11.40,99.90,900951,33,20035,-71 2020-05-18 01:41:36,30.02,18.12,11.40,99.90,907550,32,20056,-71 2020-05-18 01:42:19,26.60,15.55,11.40,99.90,910116,32,20485,-71 2020-05-18 01:43:08,17.60,10.63,11.40,99.90,910568,32,20059,-71 2020-05-18 01:43:47,21.40,12.88,11.40,99.90,907157,32,20096,-71 2020-05-18 01:44:30,19.60,9.27,11.40,99.90,904093,32,20030,-71 2020-05-18 01:45:13,23.17,13.43,11.30,99.90,907381,32,20091,-71 2020-05-18 01:46:02,23.12,12.98,11.40,99.90,907480,32,20077,-71 2020-05-18 01:46:53,18.33,10.35,11.40,99.90,907417,32,20022,-71 2020-05-18 01:47:50,16.05,9.55,11.30,99.90,909749,32,20058,-71 2020-05-18 01:48:40,30.55,17.45,11.30,99.90,897684,33,20087,-71 2020-05-18 01:49:26,18.00,11.05,11.30,99.90,905080,32,20084,-71 2020-05-18 01:50:12,17.83,12.23,11.30,99.90,901552,32,20027,-71 2020-05-18 01:51:15,13.45,9.00,11.30,99.90,904376,32,20095,-71 2020-05-18 01:52:04,25.88,15.05,11.30,99.90,893274,33,20067,-71 2020-05-18 01:52:54,30.15,16.90,11.30,99.90,894938,33,20067,-71 2020-05-18 01:53:45,13.43,8.68,11.30,99.90,891895,33,20045,-71 2020-05-18 01:54:39,18.77,9.65,11.30,99.90,894966,33,20039,-71 2020-05-18 01:55:22,16.83,11.27,11.20,99.90,889921,33,20051,-71 2020-05-18 01:56:11,19.30,11.55,11.20,99.90,889455,33,20029,-71 2020-05-18 01:57:01,14.23,8.15,11.20,99.90,888730,33,20072,-71 2020-05-18 01:57:51,16.08,9.10,11.20,99.90,888976,33,20402,-71 2020-05-18 01:58:58,15.60,8.77,11.10,99.90,892302,33,20432,-71 2020-05-18 01:59:47,16.15,10.38,11.10,99.90,891864,33,20055,-71 2020-05-18 02:00:45,16.58,9.00,11.10,99.90,891908,33,20140,-71 2020-05-18 02:01:34,17.85,11.68,11.10,99.90,895031,33,20080,-71 2020-05-18 02:02:40,14.05,9.02,11.10,99.90,891975,33,20040,-71 2020-05-18 02:03:16,14.25,9.10,11.10,99.90,891573,33,20254,-71 2020-05-18 02:03:47,16.48,10.93,11.10,99.90,888650,33,20060,-71 2020-05-18 02:04:18,22.55,12.50,11.00,99.90,889051,33,20029,-71 2020-05-18 02:05:08,18.52,11.00,11.00,99.90,888801,33,20079,-71 2020-05-18 02:05:49,13.35,9.35,11.00,99.90,888444,33,20055,-71 2020-05-18 02:06:32,12.57,8.23,11.00,99.90,892110,33,20078,-71 2020-05-18 02:07:17,18.23,11.10,11.00,99.90,888801,33,20043,-71 2020-05-18 02:07:47,16.12,10.30,11.00,99.90,891581,33,20459,-71 2020-05-18 02:08:38,14.93,8.80,11.00,99.90,891978,33,20064,-71 2020-05-18 02:09:28,11.45,8.20,11.00,99.90,891939,33,20428,-71 2020-05-18 02:10:01,42.40,23.55,11.00,99.90,888635,33,20885,-71 2020-05-18 02:10:59,28.05,17.02,11.00,99.90,889141,33,20488,-72 2020-05-18 02:11:47,87.72,47.88,11.00,99.90,885359,33,20055,-71 2020-05-18 02:12:36,19.75,12.45,11.00,99.90,888924,33,20417,-71 2020-05-18 02:13:25,55.38,32.08,11.00,99.90,889141,33,20158,-71 2020-05-18 02:13:56,44.47,24.52,11.00,99.90,888476,33,20056,-71 2020-05-18 02:14:46,36.58,21.40,11.00,99.90,888608,33,20029,-71 2020-05-18 02:15:19,14.63,7.95,11.00,99.90,888556,33,20035,-71 2020-05-18 02:16:22,13.35,9.05,11.00,99.90,888934,33,20021,-72 2020-05-18 02:16:56,37.55,20.88,11.00,99.90,883078,33,20014,-71 2020-05-18 02:17:45,34.67,20.00,11.00,99.90,882794,33,20044,-71 2020-05-18 02:18:22,18.77,10.68,11.00,99.90,880363,33,20128,-71 2020-05-18 02:19:11,20.90,12.27,11.00,99.90,882988,33,20031,-71 2020-05-18 02:20:01,14.10,8.68,11.00,99.90,883155,33,20064,-71 2020-05-18 02:20:50,13.73,8.32,11.00,99.90,882395,33,20136,-71 2020-05-18 02:21:21,21.60,11.98,11.00,99.90,879852,33,20021,-71 2020-05-18 02:22:21,17.60,11.45,11.00,99.90,882653,33,20022,-71 2020-05-18 02:23:10,15.18,9.30,11.00,99.90,883070,33,20048,-71 2020-05-18 02:23:44,22.02,12.43,11.00,99.90,880932,33,20431,-71 2020-05-18 02:24:17,18.95,13.15,11.00,99.90,880026,33,20409,-71 2020-05-18 02:24:48,19.20,8.90,11.00,99.90,882709,33,20064,-71 2020-05-18 02:25:19,14.35,9.25,11.00,99.90,882873,33,20157,-71 2020-05-18 02:26:09,20.15,12.40,11.00,99.90,882943,33,20159,-71 2020-05-18 02:26:58,38.53,24.15,11.00,99.90,880663,33,20100,-71 2020-05-18 02:27:44,53.95,26.17,11.00,99.90,879748,33,20072,-71 2020-05-18 02:28:33,37.20,20.88,11.00,99.90,881120,33,20049,-71 2020-05-18 02:29:25,29.52,17.65,11.00,99.90,885738,33,20067,-72 2020-05-18 02:30:15,19.80,12.20,11.00,99.90,881976,33,20037,-72 2020-05-18 02:31:04,25.12,15.63,10.90,99.90,883308,33,20052,-72 2020-05-18 02:31:54,34.85,19.62,10.90,99.90,883309,33,20061,-72 2020-05-18 02:32:36,27.00,16.48,10.90,99.90,881291,33,20030,-71 2020-05-18 02:33:30,15.82,9.82,10.90,99.90,886126,33,20021,-71 2020-05-18 02:34:07,22.77,13.45,10.90,99.90,887084,33,20081,-71 2020-05-18 02:35:09,23.60,14.45,10.90,99.90,890944,33,20044,-71 2020-05-18 02:35:50,17.70,9.48,10.90,99.90,886435,33,20050,-71 2020-05-18 02:36:23,21.25,13.30,10.90,99.90,880231,33,20022,-71 2020-05-18 02:36:56,15.38,9.68,10.90,99.90,880111,33,20320,-72 2020-05-18 02:37:28,16.02,10.57,10.90,99.90,881998,33,20416,-72 2020-05-18 02:37:59,16.02,9.90,10.90,99.90,884666,33,20117,-72 2020-05-18 02:38:30,20.45,12.20,10.90,99.90,886430,33,20029,-72 2020-05-18 02:39:01,23.98,13.45,10.80,99.90,883277,33,20045,-72 2020-05-18 02:39:31,15.15,8.82,10.80,99.90,877478,33,20125,-72 2020-05-18 02:40:03,27.55,14.85,10.90,99.90,877468,33,20068,-72 2020-05-18 02:40:33,26.33,15.95,10.90,99.90,877725,33,20043,-72 2020-05-18 02:41:05,17.23,10.82,10.80,99.90,874967,33,20073,-72 2020-05-18 02:41:36,15.05,9.52,10.80,99.90,880460,33,20034,-72 2020-05-18 02:42:06,13.80,8.88,10.80,99.90,880854,33,20026,-72 2020-05-18 02:42:37,15.82,9.07,10.80,99.90,880532,33,20038,-72 2020-05-18 02:43:08,13.70,8.23,10.80,99.90,883598,33,20109,-72 2020-05-18 02:43:39,11.73,8.10,10.80,99.90,883377,33,20036,-72 2020-05-18 02:44:10,15.98,7.93,10.80,99.90,883443,33,20072,-72 2020-05-18 02:44:41,12.43,8.23,10.80,99.90,886713,33,20025,-72 2020-05-18 02:45:12,14.20,7.90,10.80,99.90,889405,33,20036,-72 2020-05-18 02:45:42,10.05,7.65,10.80,99.90,886384,33,20108,-72 2020-05-18 02:46:18,14.40,8.00,10.80,99.90,882879,33,20038,-72 2020-05-18 02:46:49,13.62,7.93,10.80,99.90,880371,33,20457,-72 2020-05-18 02:47:40,14.87,7.82,10.70,99.90,880765,33,20171,-72 2020-05-18 02:48:10,11.82,8.10,10.70,99.90,882491,33,20025,-72 2020-05-18 02:49:10,15.07,8.30,10.70,99.90,883048,33,20085,-72 2020-05-18 02:49:44,13.85,8.10,10.70,99.90,883278,33,20051,-72 2020-05-18 02:50:15,16.70,7.97,10.70,99.90,883201,33,20096,-72 2020-05-18 02:50:55,14.27,8.00,10.70,99.90,883483,33,20332,-72 2020-05-18 02:51:25,11.90,8.13,10.70,99.90,883497,33,20061,-72 2020-05-18 02:52:14,11.30,7.57,10.70,99.90,884313,33,20030,-72 2020-05-18 02:52:54,9.60,7.22,10.70,99.90,883164,33,20029,-72 2020-05-18 02:53:54,16.42,7.78,10.70,99.90,884527,33,20060,-72 2020-05-18 02:54:27,10.93,7.90,10.70,99.90,889369,33,20021,-72 2020-05-18 02:54:59,12.98,7.30,10.70,99.90,892327,33,20398,-72 2020-05-18 02:55:32,12.55,8.25,10.60,99.90,889284,33,20049,-72 2020-05-18 02:56:33,11.60,7.87,10.60,99.90,889204,33,20424,-72 2020-05-18 02:57:33,13.07,8.15,10.60,99.90,889392,33,20289,-72 2020-05-18 02:58:10,12.20,8.38,10.60,99.90,886051,33,20037,-72 2020-05-18 02:58:54,14.50,8.65,10.60,99.90,886343,33,20447,-72 2020-05-18 02:59:24,15.25,8.73,10.60,99.90,886234,33,20029,-73 2020-05-18 03:00:08,12.57,9.13,10.50,99.90,888323,33,20025,-73 2020-05-18 03:00:56,12.93,8.73,10.50,99.90,889109,33,20020,-71 2020-05-18 03:01:36,15.95,8.80,10.50,99.90,888954,33,20068,-71 2020-05-18 03:02:38,14.30,8.68,10.50,99.90,886227,33,20399,-72 2020-05-18 03:03:21,13.10,8.85,10.40,99.90,886347,33,20386,-72 2020-05-18 03:03:59,14.52,8.82,10.40,99.90,882271,33,20278,-73 2020-05-18 03:04:41,13.40,8.60,10.40,99.90,883150,33,20430,-72 2020-05-18 03:05:31,12.98,8.75,10.40,99.90,880571,33,20060,-71 2020-05-18 03:06:09,16.12,8.57,10.40,99.90,883109,33,20026,-71 2020-05-18 03:06:49,17.48,8.63,10.40,99.90,881181,33,20038,-72 2020-05-18 03:07:45,15.25,8.82,10.40,99.90,883235,33,20009,-71 2020-05-18 03:08:18,12.43,8.55,10.40,99.90,885777,33,20112,-71 2020-05-18 03:09:08,15.15,8.50,10.40,99.90,883014,33,20073,-73 2020-05-18 03:10:06,13.10,8.40,10.40,99.90,883306,33,20064,-73 2020-05-18 03:10:37,11.90,8.25,10.30,99.90,885913,33,20049,-72 2020-05-18 03:11:26,14.63,7.72,10.40,99.90,886800,33,20025,-73 2020-05-18 03:12:16,11.30,7.35,10.30,99.90,889291,33,20021,-73 2020-05-18 03:13:10,12.27,7.70,10.30,99.90,895070,33,20044,-72 2020-05-18 03:13:59,13.55,7.37,10.30,99.90,891920,33,20062,-73 2020-05-18 03:14:49,14.95,7.55,10.30,99.90,891942,33,20020,-73 2020-05-18 03:15:29,10.52,6.70,10.30,99.90,892415,33,20421,-72 2020-05-18 03:16:14,12.00,7.50,10.30,99.90,885935,33,20033,-72 2020-05-18 03:16:51,16.37,7.43,10.20,99.90,886145,33,20034,-73 2020-05-18 03:17:53,10.27,7.18,10.20,99.90,883291,33,20053,-72 2020-05-18 03:18:38,12.95,7.93,10.20,99.90,883897,33,20360,-72 2020-05-18 03:19:12,11.15,6.93,10.20,99.90,884603,33,20030,-73 2020-05-18 03:19:57,12.52,6.82,10.20,99.90,883258,33,20674,-73 2020-05-18 03:20:46,15.00,7.40,10.20,99.90,879896,33,20045,-72 2020-05-18 03:21:29,11.43,7.72,10.20,99.90,883602,33,20223,-73 2020-05-18 03:22:18,11.93,7.18,10.20,99.90,887838,33,20030,-73 2020-05-18 03:23:27,12.32,7.28,10.20,99.90,891819,33,20036,-73 2020-05-18 03:24:10,15.05,7.32,10.20,99.90,883114,33,20060,-71 2020-05-18 03:25:01,14.02,6.95,10.20,99.90,880311,33,20038,-71 2020-05-18 03:26:04,14.10,7.28,10.20,99.90,877052,33,20094,-71 2020-05-18 03:26:34,12.02,6.93,10.20,99.90,879126,33,20050,-72 2020-05-18 03:27:20,13.23,6.97,10.20,99.90,882123,33,20030,-72 2020-05-18 03:28:09,16.27,7.25,10.20,99.90,882839,33,20452,-72 2020-05-18 03:29:03,13.43,7.22,10.20,99.90,883068,33,20034,-71 2020-05-18 03:29:52,12.40,6.97,10.20,99.90,884218,33,20426,-71 2020-05-18 03:30:31,13.50,7.37,10.20,99.90,887485,33,20029,-71 2020-05-18 03:31:02,14.45,6.90,10.20,99.90,889027,33,20051,-71 2020-05-18 03:31:45,12.63,6.95,10.20,99.90,886335,33,20100,-71 2020-05-18 03:32:18,12.32,6.87,10.20,99.90,886179,33,20059,-72 2020-05-18 03:32:49,14.25,7.00,10.20,99.90,883203,33,20371,-71 2020-05-18 03:33:28,11.45,7.25,10.20,99.90,884606,33,20064,-71 2020-05-18 03:34:06,13.88,6.60,10.20,99.90,882977,33,20034,-72 2020-05-18 03:35:10,15.25,6.90,10.20,99.90,881946,33,20093,-72 2020-05-18 03:35:59,13.82,6.50,10.20,99.90,884014,33,20097,-72 2020-05-18 03:36:39,13.65,7.25,10.20,99.90,885907,33,20037,-72 2020-05-18 03:37:28,13.73,6.95,10.20,99.90,886310,33,20080,-72 2020-05-18 03:38:05,11.38,6.47,10.20,99.90,883355,33,20475,-72 2020-05-18 03:38:55,14.20,7.07,10.20,99.90,883187,33,20030,-72 2020-05-18 03:39:51,11.73,7.12,10.20,99.90,884373,33,20510,-72 2020-05-18 03:40:48,16.37,7.10,10.20,99.90,878446,33,20060,-72 2020-05-18 03:41:37,13.50,6.97,10.30,99.90,879685,33,20098,-72 2020-05-18 03:42:09,12.90,7.15,10.20,99.90,881717,33,20058,-72 2020-05-18 03:42:43,12.30,7.18,10.30,99.90,883022,33,20063,-72 2020-05-18 03:43:17,13.98,7.43,10.30,99.90,884888,33,20047,-72 2020-05-18 03:44:06,14.45,7.60,10.30,99.90,877701,33,20030,-72 2020-05-18 03:44:56,13.45,7.15,10.30,99.90,880254,33,20117,-72 2020-05-18 03:45:45,13.48,7.75,10.30,99.90,881475,33,20096,-72 2020-05-18 03:46:34,17.65,8.00,10.20,99.90,882078,33,20214,-72 2020-05-18 03:47:23,13.32,7.65,10.20,99.90,883144,33,20402,-72 2020-05-18 03:48:26,17.67,8.05,10.20,99.90,883926,33,20571,-72 2020-05-18 03:49:16,14.38,7.90,10.20,99.90,889151,33,20044,-72 2020-05-18 03:50:05,14.27,7.80,10.20,99.90,885731,33,20084,-72 2020-05-18 03:50:54,11.82,7.40,10.20,99.90,882467,33,20042,-72 2020-05-18 03:51:44,13.82,7.68,10.30,99.90,880976,33,20062,-72 2020-05-18 03:52:33,18.52,7.78,10.30,99.90,886606,33,20163,-72 2020-05-18 03:53:22,21.75,7.68,10.40,99.90,889210,33,20704,-72 2020-05-18 03:54:11,13.52,7.72,10.40,99.90,885114,33,20045,-72 2020-05-18 03:55:01,16.67,7.97,10.50,99.90,886096,33,20055,-72 2020-05-18 03:55:50,14.73,7.72,10.70,99.90,883715,33,20425,-72 2020-05-18 03:56:39,13.77,8.20,10.90,99.90,886030,33,20360,-72 2020-05-18 03:57:28,12.57,7.75,11.00,99.90,886842,33,20030,-72 2020-05-18 03:58:34,13.35,8.10,11.20,99.90,883377,33,20105,-72 2020-05-18 03:59:24,12.23,7.70,11.30,99.90,883316,33,20052,-72 2020-05-18 04:00:13,16.77,7.95,11.50,99.90,885770,33,20067,-72 2020-05-18 04:00:50,16.65,7.87,11.70,99.90,888637,33,20096,-72 2020-05-18 04:01:26,12.05,7.78,11.80,99.90,889048,33,20032,-72 2020-05-18 04:02:09,11.82,7.60,12.00,99.90,888806,33,20091,-72 2020-05-18 04:02:54,13.52,7.70,12.10,99.90,886683,33,20056,-72 2020-05-18 04:03:54,10.55,7.37,12.30,99.90,888864,33,20199,-72 2020-05-18 04:04:57,14.48,7.28,12.50,99.90,887868,33,20621,-71 2020-05-18 04:05:46,19.15,7.93,12.70,99.90,885832,33,20045,-73 2020-05-18 04:06:25,12.23,7.93,12.80,99.90,889042,33,20091,-71 2020-05-18 04:07:15,10.57,7.43,12.90,99.90,888783,33,20037,-71 2020-05-18 04:07:45,13.90,8.02,13.10,99.90,889018,33,20413,-71 2020-05-18 04:08:35,17.15,7.65,13.40,99.90,886420,33,20034,-71 2020-05-18 04:09:21,13.00,7.40,13.60,99.90,886223,33,20445,-71 2020-05-18 04:09:56,15.85,7.70,13.80,99.90,886166,33,20125,-71 2020-05-18 04:10:46,11.93,7.70,13.90,99.90,882012,33,20394,-72 2020-05-18 04:11:29,13.23,7.60,14.00,99.90,879992,33,20034,-71 2020-05-18 04:12:04,10.05,6.87,14.10,99.90,881002,33,20386,-71 2020-05-18 04:12:35,9.40,6.30,14.30,99.90,890416,33,20055,-71 2020-05-18 04:13:05,11.02,6.53,14.40,99.90,888618,33,20073,-72 2020-05-18 04:13:36,10.27,6.12,14.50,99.90,889102,33,20041,-71 2020-05-18 04:14:07,7.95,6.03,14.60,99.90,888712,33,20021,-71 2020-05-18 04:14:41,9.13,6.10,14.60,99.90,889197,33,20036,-71 2020-05-18 04:15:30,8.98,5.55,14.60,99.90,897796,33,20099,-71 2020-05-18 04:16:20,10.02,6.80,14.80,99.90,897979,33,20051,-71 2020-05-18 04:17:09,13.07,6.97,14.90,99.90,891769,33,20020,-73 2020-05-18 04:17:59,11.70,6.65,15.10,99.90,890589,33,20112,-73 2020-05-18 04:18:46,10.53,6.63,15.30,99.90,892038,33,20132,-73 2020-05-18 04:19:43,9.70,6.60,15.50,99.90,895149,33,20129,-73 2020-05-18 04:20:32,9.73,6.28,15.70,99.90,894830,33,20161,-73 2020-05-18 04:21:13,12.43,6.60,15.90,99.90,894815,33,20095,-71 2020-05-18 04:22:02,8.05,6.37,16.10,99.90,895223,33,20408,-73 2020-05-18 04:22:54,11.00,6.70,16.30,99.90,900800,32,20418,-71 2020-05-18 04:23:44,11.98,6.40,16.40,99.90,901149,32,20020,-73 2020-05-18 04:24:34,9.98,5.55,16.60,99.90,900203,32,20435,-72 2020-05-18 04:25:30,13.18,6.53,16.70,99.90,895030,33,20136,-73 2020-05-18 04:26:20,10.15,6.18,16.70,99.90,894994,33,20158,-73 2020-05-18 04:27:10,7.75,6.12,16.80,99.90,896632,33,20067,-72 2020-05-18 04:27:59,14.55,6.35,16.80,99.90,894722,33,20130,-73 2020-05-18 04:28:48,9.25,6.05,17.10,99.90,891850,33,20188,-73 2020-05-18 04:29:37,7.87,5.28,17.20,99.90,892755,33,20056,-72 2020-05-18 04:30:26,8.60,5.78,17.20,99.90,895506,33,20486,-73 2020-05-18 04:31:16,9.02,5.60,17.30,99.90,894696,33,20106,-73 2020-05-18 04:32:01,9.07,5.80,17.30,99.90,894829,33,20070,-72 2020-05-18 04:32:32,9.50,5.82,17.10,99.90,892218,33,20025,-73 2020-05-18 04:33:12,8.85,6.15,17.20,99.90,891952,33,20401,-71 2020-05-18 04:33:55,8.40,5.93,17.30,99.90,891929,33,20064,-72 2020-05-18 04:34:35,14.27,5.97,17.20,99.90,908545,32,20452,-72 2020-05-18 04:35:27,10.25,5.22,17.10,99.90,907539,32,20081,-72 2020-05-18 04:36:02,8.23,5.03,17.00,99.90,907457,32,20395,-72 2020-05-18 04:36:45,11.12,6.07,17.20,99.90,908022,32,20023,-72 2020-05-18 04:37:37,7.25,5.70,17.50,99.90,910768,32,20019,-72 2020-05-18 04:38:13,8.65,6.05,17.70,99.90,910902,32,20373,-72 2020-05-18 04:38:43,7.40,5.57,17.40,99.90,910495,32,20116,-72 2020-05-18 04:39:14,9.07,5.32,17.50,99.90,910414,32,20064,-72 2020-05-18 04:39:45,7.80,5.20,17.70,99.90,907532,32,20018,-72 2020-05-18 04:40:22,11.48,5.43,18.00,99.90,907801,32,20015,-72 2020-05-18 04:40:52,11.68,6.12,18.00,99.90,907458,32,20366,-71 2020-05-18 04:41:23,12.45,5.72,18.20,99.90,905338,32,20053,-72 2020-05-18 04:41:54,7.85,5.57,18.20,99.90,907691,32,20016,-71 2020-05-18 04:42:25,10.68,6.00,18.10,99.90,907717,32,20020,-72 2020-05-18 04:42:55,10.60,6.03,18.00,99.90,910668,32,20439,-72 2020-05-18 04:43:26,7.65,5.53,18.20,99.90,904369,32,20019,-71 2020-05-18 04:43:57,10.05,5.50,18.10,99.90,904584,32,20407,-72 2020-05-18 04:44:28,7.47,6.00,18.20,99.90,907513,32,20026,-71 2020-05-18 04:44:58,8.30,5.72,18.40,99.90,904267,32,20023,-71 2020-05-18 04:45:29,12.60,6.10,18.60,99.90,901313,32,20023,-71 2020-05-18 04:46:00,9.43,6.07,18.70,99.90,901260,32,20020,-71 2020-05-18 04:46:31,8.95,5.80,18.70,99.90,901369,32,20023,-72 2020-05-18 04:47:07,10.02,5.80,18.70,99.90,904590,32,20110,-72 2020-05-18 04:47:38,9.43,5.60,18.60,99.90,907472,32,20477,-72 2020-05-18 04:48:35,9.43,5.93,18.80,99.90,904391,32,20047,-71 2020-05-18 04:49:33,10.48,6.57,19.00,99.90,894642,33,20435,-72 2020-05-18 04:50:13,10.18,6.18,19.30,99.90,906607,32,20031,-71 2020-05-18 04:50:48,10.05,5.82,19.20,99.90,905101,32,20379,-71 2020-05-18 04:51:24,11.35,6.50,19.10,99.90,904018,32,20031,-71 2020-05-18 04:51:57,7.12,5.37,19.00,99.90,906267,32,20086,-71 2020-05-18 04:52:29,18.33,6.22,19.30,99.90,908701,32,20061,-71 2020-05-18 04:53:00,12.13,5.82,19.50,99.90,908015,32,20027,-71 2020-05-18 04:53:43,9.40,6.00,19.60,99.90,907256,32,20072,-71 2020-05-18 04:54:13,12.82,6.40,20.00,99.90,907465,32,20066,-71 2020-05-18 04:54:53,12.20,6.05,19.90,99.90,902657,32,20496,-71 2020-05-18 04:55:26,8.10,5.68,19.90,99.90,906705,32,20097,-71 2020-05-18 04:55:57,11.35,6.10,19.70,99.90,907549,32,20018,-71 2020-05-18 04:56:34,9.23,6.03,19.90,99.90,910309,32,20041,-71 2020-05-18 04:57:08,9.25,6.37,20.20,99.90,910474,32,20019,-71 2020-05-18 04:57:48,13.48,6.82,20.40,99.90,907472,32,20383,-71 2020-05-18 04:58:47,10.10,6.62,20.40,99.70,901184,32,20023,-71 2020-05-18 04:59:47,11.55,7.03,20.30,99.80,891814,33,20083,-71 2020-05-18 05:00:33,13.10,6.90,20.40,99.10,897565,33,20028,-71 2020-05-18 05:01:22,12.60,7.07,20.60,99.10,902729,32,20050,-70 2020-05-18 05:02:08,8.52,6.28,20.80,98.50,901484,32,20404,-70 2020-05-18 05:02:48,13.48,7.28,20.80,98.20,906346,32,20023,-71 2020-05-18 05:03:24,15.45,7.68,20.80,97.70,906997,32,20027,-71 2020-05-18 05:04:13,10.57,7.20,20.60,97.40,910132,32,20037,-71 2020-05-18 05:05:02,11.88,7.22,20.80,97.60,903920,32,20050,-71 2020-05-18 05:06:11,14.27,6.78,21.00,96.80,904042,32,20416,-71 2020-05-18 05:06:57,13.18,7.45,21.10,96.90,895139,33,20012,-71 2020-05-18 05:07:27,12.82,7.05,21.20,96.10,896961,33,20515,-71 2020-05-18 05:08:17,9.95,7.05,21.30,96.00,894842,33,20021,-71 2020-05-18 05:09:06,13.48,7.53,21.30,95.60,894741,33,20424,-71 2020-05-18 05:09:42,14.73,7.65,21.30,95.40,895455,33,20440,-70 2020-05-18 05:10:31,12.30,7.35,21.50,95.20,897943,33,20042,-71 2020-05-18 05:11:21,15.32,7.43,21.70,94.80,894735,33,20047,-71 2020-05-18 05:12:10,12.05,7.45,21.80,94.20,894781,33,20052,-71 2020-05-18 05:12:59,13.45,7.50,21.80,94.00,897480,33,20075,-71 2020-05-18 05:13:49,13.95,7.50,21.50,93.60,897535,33,20092,-71 2020-05-18 05:14:38,12.20,7.82,21.60,93.90,891355,33,20072,-71 2020-05-18 05:15:28,14.55,7.65,21.90,93.30,893770,33,20447,-71 2020-05-18 05:16:17,9.98,7.68,21.80,93.00,892715,33,20041,-71 2020-05-18 05:17:06,10.68,7.57,21.60,93.00,895301,33,20038,-71 2020-05-18 05:17:55,13.20,7.47,21.20,92.90,894614,33,20082,-70 2020-05-18 05:18:44,11.52,7.97,20.70,93.20,894548,33,20151,-70 2020-05-18 05:19:33,15.30,7.53,20.70,93.60,897488,33,20146,-70 2020-05-18 05:20:16,11.98,7.78,20.80,93.60,894536,33,20039,-70 2020-05-18 05:21:06,11.43,7.53,21.00,93.50,894764,33,20063,-71 2020-05-18 05:21:42,12.00,8.20,21.10,93.20,891904,33,20072,-72 2020-05-18 05:22:34,12.18,7.78,20.80,92.90,891733,33,20455,-71 2020-05-18 05:23:11,13.90,8.45,20.80,93.10,893445,33,20028,-71 2020-05-18 05:23:45,14.02,8.68,20.60,93.30,894550,33,20024,-71 2020-05-18 05:24:35,13.13,9.05,20.50,93.40,891808,33,20049,-71 2020-05-18 05:25:25,17.95,10.00,20.40,93.50,894787,33,20420,-71 2020-05-18 05:26:07,12.95,8.82,20.40,93.60,895918,33,20054,-71 2020-05-18 05:26:45,20.50,8.43,20.40,93.70,894988,33,20040,-71 2020-05-18 05:27:35,13.05,7.68,20.40,93.90,894813,33,20094,-71 2020-05-18 05:28:26,13.68,8.05,20.80,93.70,894916,33,20025,-71 2020-05-18 05:29:13,11.68,7.62,21.30,93.20,895417,33,20066,-71 2020-05-18 05:29:56,13.98,7.68,21.80,92.60,894957,33,20094,-71 2020-05-18 05:30:46,12.77,8.20,22.00,92.00,894526,33,20083,-71 2020-05-18 05:31:17,10.23,8.05,22.10,91.40,894888,33,20072,-71 2020-05-18 05:31:51,10.93,8.02,21.80,91.30,892128,33,20008,-71 2020-05-18 05:32:41,10.30,7.87,21.80,91.40,892539,33,20029,-71 2020-05-18 05:33:25,22.00,22.00,22.00,91.40,894476,33,20508,-71 2020-05-18 05:34:14,11.55,8.10,22.50,90.80,901002,33,19931,-71 2020-05-18 05:34:54,13.25,8.40,22.60,90.50,897841,33,20090,-71 2020-05-18 05:35:44,13.00,7.85,22.90,90.00,894797,33,20347,-72 2020-05-18 05:36:41,14.75,7.62,22.80,89.40,894876,33,20043,-71 2020-05-18 05:37:12,19.25,8.30,22.60,89.40,885566,33,20068,-71 2020-05-18 05:37:42,10.68,8.10,22.70,89.00,887605,33,20051,-72 2020-05-18 05:38:13,10.98,7.80,22.60,89.40,897513,33,20368,-71 2020-05-18 05:38:45,13.45,8.13,22.40,89.00,905153,32,20114,-71 2020-05-18 05:39:16,10.82,7.87,22.30,90.10,907675,32,20308,-71 2020-05-18 05:39:47,12.73,9.27,22.20,90.20,904308,32,20041,-71 2020-05-18 05:40:18,12.32,8.07,21.90,90.10,901487,32,20031,-72 2020-05-18 05:40:49,13.88,8.88,22.10,89.80,904402,32,20459,-72 2020-05-18 05:41:19,22.27,11.57,22.10,89.60,901382,32,20467,-72 2020-05-18 05:41:50,32.10,18.95,22.10,91.20,901068,32,20027,-71 2020-05-18 05:42:21,20.12,12.05,22.30,90.80,901040,33,20020,-71 2020-05-18 05:42:51,30.98,13.57,22.60,91.40,901464,32,20019,-71 2020-05-18 05:43:22,15.88,10.80,22.70,92.00,904176,32,20023,-71 2020-05-18 05:43:53,16.67,9.95,22.70,89.70,904560,32,20437,-71 2020-05-18 05:44:24,17.67,8.60,22.70,89.60,910249,32,20485,-69 2020-05-18 05:44:54,11.90,7.18,22.80,88.60,910195,32,20106,-69 2020-05-18 05:45:25,11.10,7.30,22.70,87.90,910462,32,20050,-69 2020-05-18 05:45:56,7.80,6.65,22.90,87.40,910605,32,20197,-69 2020-05-18 05:46:27,18.02,12.70,23.10,86.60,909918,32,20051,-70 2020-05-18 05:47:02,10.27,7.65,23.00,85.70,907198,32,20019,-69 2020-05-18 05:47:51,12.10,7.47,22.70,85.30,904380,32,20019,-69 2020-05-18 05:48:21,14.50,9.98,22.10,86.00,903613,32,20023,-69 2020-05-18 05:48:52,16.05,7.80,22.10,86.80,900891,33,20092,-69 2020-05-18 05:49:23,11.45,8.15,21.90,86.80,903159,32,20027,-69 2020-05-18 05:50:02,13.60,7.93,21.60,87.10,901151,32,20134,-70 2020-05-18 05:50:45,17.15,7.93,21.30,87.90,907073,32,20023,-70 2020-05-18 05:51:22,12.18,8.93,21.20,88.70,903815,32,20106,-70 2020-05-18 05:52:11,108.97,26.10,21.20,89.40,903962,32,20034,-70 2020-05-18 05:53:00,40.72,17.27,21.30,90.20,907366,32,20423,-70 2020-05-18 05:54:02,57.67,22.35,21.40,90.00,910881,32,20019,-69 2020-05-18 05:54:48,21.73,9.82,21.80,90.00,910437,32,20015,-70 2020-05-18 05:55:22,44.97,17.35,22.30,87.00,912018,32,20094,-72 2020-05-18 05:56:11,77.53,22.55,22.80,88.60,913062,32,20056,-71 2020-05-18 05:56:54,27.10,14.45,22.90,87.80,913448,32,20117,-71 2020-05-18 05:57:30,65.90,37.30,22.70,85.50,910257,32,20023,-71 2020-05-18 05:58:04,45.45,24.60,22.70,86.90,910050,32,20049,-71 2020-05-18 05:58:53,29.08,14.25,22.80,87.90,910623,32,20015,-71 2020-05-18 05:59:41,30.67,16.00,23.10,85.80,913498,32,20106,-70 2020-05-18 06:00:12,59.08,29.70,22.90,84.40,913769,32,20021,-70 2020-05-18 06:00:59,43.03,21.75,22.80,86.60,910177,32,20023,-70 2020-05-18 06:01:49,30.83,21.52,22.80,85.50,907903,32,20464,-70 2020-05-18 06:02:31,26.35,17.17,22.70,85.00,911285,32,20057,-71 2020-05-18 06:03:04,27.62,15.30,23.00,86.90,913552,32,20383,-72 2020-05-18 06:03:35,27.65,18.00,23.30,89.00,913727,32,20087,-72 2020-05-18 06:04:08,18.52,10.88,23.50,86.00,913798,32,20062,-72 2020-05-18 06:04:49,27.55,17.73,23.50,83.80,913726,32,20398,-72 2020-05-18 06:05:20,31.75,20.05,23.30,83.60,913685,32,20027,-71 2020-05-18 06:05:51,12.10,7.50,23.30,85.90,913990,32,20018,-72 2020-05-18 06:06:21,13.60,8.05,23.30,82.20,911261,32,20381,-72 2020-05-18 06:06:52,29.73,10.60,23.40,82.30,911092,32,20037,-72 2020-05-18 06:07:23,22.13,8.23,23.20,83.90,907630,32,20446,-72 2020-05-18 06:07:54,17.65,7.90,23.00,83.00,907876,32,20015,-72 2020-05-18 06:08:24,14.25,7.43,22.60,83.80,907980,32,20047,-72 2020-05-18 06:08:58,16.05,7.30,22.40,83.60,908149,32,20363,-72 2020-05-18 06:09:28,11.35,7.70,22.50,83.80,908021,32,20046,-71 2020-05-18 06:09:59,16.95,7.70,22.70,83.50,908592,32,20356,-71 2020-05-18 06:10:42,11.95,6.82,22.80,83.70,908401,32,20160,-71 2020-05-18 06:11:18,12.40,7.28,22.70,82.40,912317,32,20060,-72 2020-05-18 06:11:48,12.80,8.18,22.60,82.80,909255,32,20073,-72 2020-05-18 06:12:30,22.37,13.15,22.70,81.90,911938,32,20064,-72 2020-05-18 06:13:03,27.37,14.10,23.00,82.70,912158,32,20019,-72 2020-05-18 06:13:40,11.38,6.50,23.60,79.10,906966,32,20086,-72 2020-05-18 06:14:12,14.52,7.95,23.70,77.20,908937,32,20550,-72 2020-05-18 06:14:47,10.88,7.35,23.70,76.10,906542,32,20042,-71 2020-05-18 06:15:25,19.65,11.90,23.80,76.00,909312,32,20039,-72 2020-05-18 06:15:59,17.05,12.15,24.00,75.70,910000,32,20046,-72 2020-05-18 06:16:30,14.63,6.40,24.20,75.60,903624,32,20097,-72 2020-05-18 06:17:01,17.67,10.40,23.80,73.60,905317,32,20437,-72 2020-05-18 06:17:32,10.45,6.20,23.70,74.80,908910,32,20076,-71 2020-05-18 06:18:03,8.70,6.00,23.60,73.90,909699,32,20501,-72 2020-05-18 06:18:34,9.27,6.37,23.50,74.50,905355,32,20045,-72 2020-05-18 06:19:04,15.10,6.60,23.20,74.90,906426,32,20081,-72 2020-05-18 06:19:35,11.25,6.62,23.10,75.30,903417,32,20090,-72 2020-05-18 06:20:07,12.63,6.70,23.00,75.60,903814,32,20042,-72 2020-05-18 06:20:41,12.18,7.18,23.20,76.20,905278,32,20118,-71 2020-05-18 06:21:14,10.95,6.40,23.40,77.20,899904,32,20075,-71 2020-05-18 06:21:46,10.95,7.25,23.40,75.90,899741,32,20024,-71 2020-05-18 06:22:16,45.72,31.87,23.40,76.70,900626,32,20380,-71 2020-05-18 06:22:47,35.58,23.85,23.30,76.20,906016,32,20076,-71 2020-05-18 06:23:18,17.37,11.80,23.10,76.40,902614,32,20020,-71 2020-05-18 06:23:49,20.83,11.55,22.90,75.00,899803,32,20491,-71 2020-05-18 06:24:20,42.78,25.80,22.40,76.60,900965,32,20054,-72 2020-05-18 06:24:51,33.92,20.65,22.10,77.90,900847,32,20111,-72 2020-05-18 06:25:21,14.38,10.82,21.90,79.30,907944,32,20074,-72 2020-05-18 06:25:52,17.60,11.52,21.70,79.30,907721,32,20519,-72 2020-05-18 06:26:23,24.23,12.52,21.20,80.50,904583,32,20101,-72 2020-05-18 06:26:53,11.63,6.65,20.90,81.80,906351,32,20396,-72 2020-05-18 06:27:24,23.62,15.73,20.50,81.80,903247,32,20098,-72 2020-05-18 06:27:55,11.00,6.43,20.40,83.70,902423,32,20027,-72 2020-05-18 06:28:26,24.67,14.52,20.20,83.70,906056,32,20154,-72 2020-05-18 06:28:56,12.57,9.55,20.00,83.90,906891,32,20144,-72 2020-05-18 06:29:27,9.80,6.78,19.80,85.40,909848,32,20084,-71 2020-05-18 06:29:58,12.43,6.57,19.50,85.30,906441,32,20053,-72 2020-05-18 06:30:29,13.68,7.18,19.20,86.20,906331,32,20095,-72 2020-05-18 06:31:00,12.50,7.03,19.10,87.10,905718,32,20027,-72 2020-05-18 06:31:30,18.65,10.05,18.60,87.90,905895,32,20027,-72 2020-05-18 06:32:01,17.85,6.43,18.50,89.30,907042,32,20031,-72 2020-05-18 06:32:32,13.52,6.25,18.30,89.70,908109,32,20042,-71 2020-05-18 06:33:03,15.05,6.68,18.00,90.00,911175,32,20038,-71 2020-05-18 06:33:34,16.55,8.85,18.00,90.40,913826,32,20384,-71 2020-05-18 06:34:04,17.65,7.37,17.90,91.00,908742,32,20046,-72 2020-05-18 06:34:35,13.75,7.32,17.80,90.90,905749,32,20067,-71 2020-05-18 06:35:06,16.60,6.75,17.70,91.20,906599,32,20023,-71 2020-05-18 06:35:37,16.23,8.55,17.60,91.30,906708,32,20027,-71 2020-05-18 06:36:07,14.45,8.82,17.50,92.00,903075,32,20057,-71 2020-05-18 06:36:38,13.00,7.05,17.40,92.10,908902,32,20027,-71 2020-05-18 06:37:09,12.37,7.35,17.40,92.10,909556,32,20019,-71 2020-05-18 06:37:40,10.52,6.90,17.40,92.20,907229,32,20843,-71 2020-05-18 06:38:11,11.43,7.60,17.30,92.30,912769,32,20075,-71 2020-05-18 06:38:42,15.23,7.35,17.40,92.80,912017,32,20011,-71 2020-05-18 06:39:13,18.45,9.93,17.30,92.60,912469,32,20098,-71 2020-05-18 06:39:48,14.85,6.90,17.40,92.70,912954,32,20080,-71 2020-05-18 06:40:19,10.65,7.37,17.20,92.80,912600,32,20069,-71 2020-05-18 06:40:50,11.48,8.18,17.10,93.00,906103,32,20038,-71 2020-05-18 06:41:21,14.18,7.97,17.10,93.30,902712,32,20043,-71 2020-05-18 06:41:52,12.77,7.78,17.10,93.30,904861,32,20063,-72 2020-05-18 06:42:23,13.73,9.27,17.10,93.30,905923,32,20027,-79 2020-05-18 06:42:54,20.70,9.15,17.10,93.80,913780,32,20034,-71 2020-05-18 06:43:26,12.55,8.00,17.10,93.70,911596,32,20015,-71 2020-05-18 06:43:57,12.60,7.80,17.10,93.80,911862,32,20112,-71 2020-05-18 06:44:28,12.40,7.55,17.00,93.60,913053,32,20129,-71 2020-05-18 06:44:59,11.90,7.85,16.80,93.80,912983,32,20093,-71 2020-05-18 06:45:30,9.82,7.15,16.80,94.20,908495,32,20031,-72 2020-05-18 06:46:01,15.68,8.52,16.80,94.40,910681,32,20042,-71 2020-05-18 06:46:32,11.45,8.55,16.80,94.70,907917,32,20023,-72 2020-05-18 06:47:02,11.40,8.07,16.80,94.40,907722,32,20054,-72 2020-05-18 06:47:33,12.68,7.97,16.80,94.40,907899,32,20031,-73 2020-05-18 06:48:04,12.23,7.90,16.80,94.60,904745,32,20106,-77 2020-05-18 06:48:36,15.07,9.35,16.80,94.70,901576,32,20090,-72 2020-05-18 06:49:07,12.82,8.18,16.80,94.90,903794,32,20443,-72 2020-05-18 06:49:38,14.05,8.27,16.70,94.70,905885,32,20070,-71 2020-05-18 06:50:09,17.05,8.55,16.70,95.00,905226,32,20031,-71 2020-05-18 06:50:40,15.23,8.25,16.70,95.00,908986,32,20051,-72 2020-05-18 06:51:10,11.55,8.00,16.70,95.10,907579,32,20094,-71 2020-05-18 06:51:42,13.60,7.90,16.70,95.40,907366,32,20090,-71 2020-05-18 06:52:12,12.82,8.32,16.80,95.50,907488,32,20014,-73 2020-05-18 06:52:43,14.10,8.70,16.90,95.90,905079,32,20054,-74 2020-05-18 06:53:14,18.70,8.57,17.00,95.70,904936,32,20486,-74 2020-05-18 06:53:45,17.35,8.45,17.10,95.70,904796,32,20049,-75 2020-05-18 06:54:16,11.65,8.15,17.10,95.50,904892,32,20133,-75 2020-05-18 06:54:47,13.82,8.02,17.10,95.40,904881,32,20113,-74 2020-05-18 06:55:17,12.27,7.53,17.10,95.20,901714,32,20020,-75 2020-05-18 06:55:48,13.35,8.18,17.10,95.30,904665,32,20465,-74 2020-05-18 06:56:19,15.63,7.93,17.20,95.60,906705,32,20106,-73 2020-05-18 06:56:49,7.75,6.72,17.20,94.80,908246,32,20018,-74 2020-05-18 06:57:20,10.65,7.60,17.20,94.60,907892,32,20061,-74 2020-05-18 06:57:51,12.60,7.35,17.20,94.90,911040,32,20121,-74 2020-05-18 06:58:21,10.68,6.55,17.20,94.50,907312,32,20011,-74 2020-05-18 06:58:52,10.68,6.80,17.20,94.30,904929,32,20028,-74 2020-05-18 06:59:23,14.65,6.75,17.20,93.90,904401,32,20091,-71 2020-05-18 06:59:54,11.88,6.37,17.20,93.90,905294,32,20149,-72 2020-05-18 07:00:25,7.30,6.40,17.20,93.90,905359,32,20043,-72 2020-05-18 07:00:55,11.90,6.20,17.30,93.90,901157,32,20415,-72 2020-05-18 07:01:26,12.18,6.87,17.20,93.90,898769,32,20020,-72 2020-05-18 07:01:57,8.88,5.93,17.20,94.20,901580,32,20043,-72 2020-05-18 07:02:27,8.75,6.22,17.20,94.10,905172,32,20141,-84 2020-05-18 07:02:58,11.05,6.22,17.20,94.30,914407,32,20026,-74 2020-05-18 07:03:29,13.48,5.78,17.20,94.00,917297,32,20041,-72 2020-05-18 07:04:00,11.07,5.93,17.20,93.80,917746,32,20022,-71 2020-05-18 07:04:30,11.10,5.97,17.10,93.90,913540,32,20026,-70 2020-05-18 07:05:01,9.40,5.78,16.90,94.10,912189,32,20010,-70 2020-05-18 07:05:32,10.20,5.45,17.00,94.20,910476,32,20022,-70 2020-05-18 07:06:02,9.80,6.22,17.00,94.00,911606,32,20234,-70 2020-05-18 07:06:33,11.93,6.25,17.00,94.10,911344,32,20064,-69 2020-05-18 07:07:04,7.50,5.37,17.10,94.10,910792,32,20030,-70 2020-05-18 07:07:34,12.37,7.03,17.10,94.00,910902,32,20038,-69 2020-05-18 07:08:05,10.30,6.12,17.20,94.30,908493,32,20354,-70 2020-05-18 07:08:36,13.98,6.40,17.20,94.50,913256,32,20349,-71 2020-05-18 07:09:07,8.68,6.62,17.30,94.60,909367,32,20450,-71 2020-05-18 07:09:38,12.02,7.90,17.30,94.60,906404,32,20038,-72 2020-05-18 07:10:09,8.98,6.40,17.40,94.70,909191,32,20038,-72 2020-05-18 07:10:40,11.05,6.28,17.30,94.50,907080,32,20437,-72 2020-05-18 07:11:10,14.43,6.12,17.30,94.60,906165,32,20031,-72 2020-05-18 07:11:41,11.88,5.93,17.30,94.60,903208,32,20038,-72 2020-05-18 07:12:12,15.05,6.28,17.30,94.50,901336,32,20060,-72 2020-05-18 07:12:43,9.57,6.25,17.40,94.60,904237,32,20015,-72 2020-05-18 07:13:16,11.00,5.47,17.40,94.70,907550,32,20102,-72 2020-05-18 07:13:47,7.43,5.75,17.60,94.80,909236,32,20027,-72 2020-05-18 07:14:18,8.23,5.57,17.60,94.50,911895,32,20431,-73 2020-05-18 07:14:49,9.63,5.35,17.70,94.50,913199,32,20480,-74 2020-05-18 07:15:19,8.93,5.35,17.80,94.10,908653,32,20023,-74 2020-05-18 07:15:50,8.32,4.85,17.70,93.80,902405,32,20065,-71 2020-05-18 07:16:21,10.43,5.68,17.80,94.10,903198,32,20023,-71 2020-05-18 07:16:51,12.02,6.05,17.80,94.10,903584,32,20031,-73 2020-05-18 07:17:22,10.75,5.47,17.90,94.30,902608,32,20148,-70 2020-05-18 07:17:53,10.45,5.72,18.00,94.10,905549,32,20063,-70 2020-05-18 07:18:23,7.90,5.43,17.80,93.70,906583,32,20049,-73 2020-05-18 07:18:54,9.07,5.80,17.70,93.60,904079,32,20023,-71 2020-05-18 07:19:25,9.13,5.37,17.60,94.20,903675,32,20411,-72 2020-05-18 07:19:56,9.38,5.55,17.60,94.10,900428,32,20091,-71 2020-05-18 07:20:26,10.35,5.97,17.70,94.00,899158,33,20058,-71 2020-05-18 07:20:57,12.45,6.43,17.80,94.10,901493,32,20102,-72 2020-05-18 07:21:28,11.68,5.90,17.90,94.10,904372,32,20035,-72 2020-05-18 07:21:58,9.20,6.03,18.00,94.30,910163,32,20105,-73 2020-05-18 07:22:29,8.88,6.00,18.10,94.50,906076,32,20097,-73 2020-05-18 07:23:00,10.85,7.35,18.20,93.90,902470,32,20023,-70 2020-05-18 07:23:31,8.93,6.15,18.20,93.70,898018,33,20106,-73 2020-05-18 07:24:01,8.38,5.68,18.20,93.60,901627,32,20045,-73 2020-05-18 07:24:34,12.55,5.95,18.10,93.80,904834,32,20059,-73 2020-05-18 07:25:05,8.75,5.78,18.10,93.70,901614,32,20023,-72 2020-05-18 07:25:36,7.47,5.65,17.90,93.80,904244,32,20465,-73 2020-05-18 07:26:07,12.23,5.65,17.80,94.00,909547,32,20035,-76 2020-05-18 07:26:38,11.65,5.68,17.90,94.20,909665,32,20023,-74 2020-05-18 07:27:08,11.82,6.10,18.00,94.00,910818,32,20338,-75 2020-05-18 07:27:39,9.55,6.32,18.10,93.80,910964,32,20064,-73 2020-05-18 07:28:10,16.87,8.27,18.10,93.50,907861,32,20035,-78 2020-05-18 07:28:40,9.80,5.80,18.10,93.50,907735,32,20090,-74 2020-05-18 07:29:11,8.40,6.10,18.10,93.40,901345,32,20020,-76 2020-05-18 07:29:42,11.35,5.90,18.10,93.40,901610,32,20179,-74 2020-05-18 07:30:13,9.20,6.10,18.20,93.50,904898,32,20135,-74 2020-05-18 07:30:43,16.95,8.93,18.10,93.40,908151,32,20061,-74 2020-05-18 07:31:14,12.45,6.87,18.10,93.70,914077,32,20089,-74 2020-05-18 07:31:45,9.93,6.43,18.20,93.70,907606,32,20023,-74 2020-05-18 07:32:15,12.80,7.05,18.20,93.60,904433,32,20041,-74 2020-05-18 07:32:50,9.38,6.37,18.10,93.70,901215,33,20085,-74 2020-05-18 07:33:23,8.32,6.07,18.20,93.90,899090,32,20130,-74 2020-05-18 07:34:00,10.13,6.18,18.20,93.80,904287,32,20061,-75 2020-05-18 07:34:49,9.30,5.60,18.20,93.80,904184,32,20392,-75 2020-05-18 07:35:35,7.75,5.50,18.10,93.60,907363,32,20038,-75 2020-05-18 07:36:12,14.35,6.03,18.10,93.70,902756,32,20038,-75 2020-05-18 07:36:55,9.05,5.95,18.20,93.70,904638,32,20066,-75 2020-05-18 07:37:25,12.00,5.97,18.20,93.70,904363,32,20086,-74 2020-05-18 07:38:09,9.05,5.72,18.40,93.70,906435,32,20368,-75 2020-05-18 07:38:43,9.80,5.80,18.40,93.70,910337,32,20104,-75 2020-05-18 07:39:20,10.48,6.18,18.30,93.80,906359,32,20015,-75 2020-05-18 07:39:51,7.60,5.72,18.30,93.90,904269,32,20381,-75 2020-05-18 07:40:22,11.12,6.10,18.40,93.80,904609,32,20061,-74 2020-05-18 07:40:53,9.23,5.85,18.50,93.70,902135,32,20109,-75 2020-05-18 07:41:23,8.40,5.28,18.50,93.80,901561,32,20027,-74 2020-05-18 07:41:54,10.55,6.15,18.50,92.80,901695,32,20020,-74 2020-05-18 07:42:25,9.02,5.45,18.50,92.90,901755,32,20035,-74 2020-05-18 07:42:56,8.35,5.05,18.60,92.80,898786,32,20091,-74 2020-05-18 07:43:27,9.07,5.22,18.60,92.90,898548,33,20074,-74 2020-05-18 07:43:57,11.18,5.40,18.60,93.00,901545,32,20446,-72 2020-05-18 07:44:28,11.25,5.45,18.60,92.70,898594,33,20040,-74 2020-05-18 07:44:59,7.00,5.22,18.40,92.80,901607,32,20486,-74 2020-05-18 07:45:30,13.52,4.80,18.40,92.50,904482,32,20053,-74 2020-05-18 07:46:01,6.93,5.22,18.50,92.80,907953,32,20065,-74 2020-05-18 07:46:32,10.32,4.70,18.50,92.80,907681,32,20065,-74 2020-05-18 07:47:02,8.90,5.90,18.60,92.80,907509,32,20069,-74 2020-05-18 07:47:33,11.30,5.80,18.70,92.90,907755,32,20029,-75 2020-05-18 07:48:04,7.80,4.72,18.70,92.70,907966,32,20049,-75 2020-05-18 07:48:35,10.95,7.05,18.80,92.40,904139,32,20033,-75 2020-05-18 07:49:05,8.90,4.80,18.90,92.50,901725,32,20338,-74 2020-05-18 07:49:36,8.23,4.62,18.90,92.30,904675,32,20019,-75 2020-05-18 07:50:07,10.50,4.80,19.00,92.20,905067,32,20089,-74 2020-05-18 07:50:38,8.93,4.62,19.10,92.00,910685,32,20430,-74 2020-05-18 07:51:09,10.38,5.70,19.20,91.80,910468,32,20023,-74 2020-05-18 07:51:40,15.93,4.78,19.20,91.70,904459,32,20065,-74 2020-05-18 07:52:11,8.38,4.20,19.20,91.40,904600,32,20020,-74 2020-05-18 07:52:44,8.73,4.50,19.10,91.30,898236,33,20024,-73 2020-05-18 07:53:15,10.25,4.40,19.10,91.00,898702,33,20027,-73 2020-05-18 07:53:46,6.25,4.20,18.80,91.10,901808,32,20026,-73 2020-05-18 07:54:16,7.57,4.35,18.90,91.40,905931,32,20035,-73 2020-05-18 07:54:47,8.20,4.25,18.90,91.40,907600,32,20027,-74 2020-05-18 07:55:18,10.85,4.65,18.90,90.90,904700,32,20014,-73 2020-05-18 07:55:49,7.05,4.30,18.90,91.00,901266,32,20035,-73 2020-05-18 07:56:19,58.33,37.83,18.90,91.20,901298,32,20103,-73 2020-05-18 07:56:51,8.10,4.93,18.90,91.80,907806,32,20027,-74 2020-05-18 07:57:22,8.00,4.68,18.70,92.00,907694,32,20030,-73 2020-05-18 07:57:52,7.93,4.40,18.70,92.10,904622,32,20071,-74 2020-05-18 07:58:23,8.45,4.45,18.80,91.90,907791,32,20354,-74 2020-05-18 07:58:54,6.53,4.10,18.80,91.50,907768,32,20043,-74 2020-05-18 07:59:24,10.98,6.20,18.90,91.50,911108,32,20072,-74 2020-05-18 07:59:55,11.57,6.53,18.90,91.90,910984,32,20068,-74 2020-05-18 08:00:26,12.27,6.35,19.00,91.80,910510,32,20484,-73 2020-05-18 08:00:56,5.50,4.35,19.00,91.20,907520,32,20034,-73 2020-05-18 08:01:27,5.80,4.10,19.10,91.10,901272,32,20031,-73 2020-05-18 08:01:58,11.25,6.97,19.00,91.00,901478,32,20038,-73 2020-05-18 08:02:29,10.57,5.53,19.10,91.20,901428,32,20442,-73 2020-05-18 08:02:59,9.20,4.80,19.10,91.10,901702,32,20011,-73 2020-05-18 08:03:30,6.35,4.37,19.20,91.20,904367,32,20096,-75 2020-05-18 08:04:01,6.75,4.10,19.20,90.90,907500,32,20045,-74 2020-05-18 08:04:32,9.43,5.50,19.10,90.80,907722,32,20093,-74 2020-05-18 08:05:04,14.63,8.02,19.20,91.00,907347,32,20110,-74 2020-05-18 08:05:35,14.02,9.57,19.20,91.10,907337,32,20496,-75 2020-05-18 08:06:05,7.78,4.45,19.20,91.00,907589,32,20035,-75 2020-05-18 08:06:36,5.50,4.03,19.20,90.70,904418,32,20146,-75 2020-05-18 08:07:07,7.25,4.72,19.10,90.70,901293,32,20340,-74 2020-05-18 08:07:38,7.97,3.92,19.10,90.70,901580,32,20035,-73 2020-05-18 08:08:08,8.60,5.20,19.10,91.00,901210,32,20061,-74 2020-05-18 08:08:39,12.68,4.40,19.20,91.10,904833,32,20359,-74 2020-05-18 08:09:10,5.95,4.43,19.20,90.90,901593,32,20047,-74 2020-05-18 08:09:41,8.68,5.22,19.20,91.00,901315,32,20478,-74 2020-05-18 08:10:12,10.23,4.75,19.30,91.20,904611,32,20027,-74 2020-05-18 08:10:43,64.03,11.82,19.30,90.90,901605,32,20028,-73 2020-05-18 08:11:14,31.58,6.70,19.30,90.90,901662,32,20036,-73 2020-05-18 08:11:44,38.28,7.00,19.10,91.10,901451,32,20383,-73 2020-05-18 08:12:15,27.13,7.18,19.10,91.40,901487,32,20027,-74 2020-05-18 08:12:46,15.40,5.40,19.20,91.60,905023,32,20102,-74 2020-05-18 08:13:16,12.98,4.97,19.20,91.20,907511,32,20050,-73 2020-05-18 08:13:47,7.32,4.20,19.10,91.10,907354,32,20468,-73 2020-05-18 08:14:22,7.80,4.57,19.10,91.30,904286,32,20027,-74 2020-05-18 08:14:53,8.93,4.55,19.20,91.30,881561,32,682061,-73 2020-05-18 08:15:23,7.03,4.20,19.20,91.30,907682,32,20045,-73 2020-05-18 08:15:55,6.87,3.97,19.40,91.00,907693,32,20019,-74 2020-05-18 08:16:25,8.80,3.83,19.50,90.30,907523,32,20026,-74 2020-05-18 08:16:56,10.50,5.22,19.40,90.00,907761,32,20019,-74 2020-05-18 08:17:27,7.43,3.80,19.50,90.20,903980,32,20396,-74 2020-05-18 08:17:58,8.30,3.75,19.50,90.10,901771,32,20019,-74 2020-05-18 08:18:29,9.45,3.12,19.50,89.60,904394,32,20045,-73 2020-05-18 08:18:59,5.72,2.95,19.60,89.20,901833,32,20096,-73 2020-05-18 08:19:30,8.75,3.60,19.60,88.70,904342,32,20033,-74 2020-05-18 08:20:01,6.43,2.80,19.60,88.90,904262,32,20031,-74 2020-05-18 08:20:31,5.87,3.87,19.70,87.70,904666,32,20041,-74 2020-05-18 08:21:05,7.93,3.90,19.70,88.30,904643,32,20690,-74 2020-05-18 08:21:36,11.55,3.67,19.60,88.60,904412,32,20508,-74 2020-05-18 08:22:07,5.90,4.18,19.70,89.30,904625,32,20081,-73 2020-05-18 08:22:37,7.97,4.72,19.70,90.00,905454,32,20106,-74 2020-05-18 08:23:08,9.65,4.93,19.70,89.70,910921,32,20019,-71 2020-05-18 08:23:40,7.78,4.00,19.70,90.00,910708,32,20425,-72 2020-05-18 08:24:11,9.43,4.68,19.70,90.20,904065,32,20023,-71 2020-05-18 08:24:42,5.57,3.95,19.70,90.20,901291,32,20024,-71 2020-05-18 08:25:13,8.27,4.45,19.70,90.30,898638,32,20028,-72 2020-05-18 08:25:43,6.90,4.00,19.70,90.30,898351,32,20021,-73 2020-05-18 08:26:14,6.57,4.10,19.80,90.10,901415,32,20059,-73 2020-05-18 08:26:45,7.15,4.20,19.80,89.70,901126,32,20016,-73 2020-05-18 08:27:15,6.05,3.87,19.90,89.50,904541,32,20081,-74 2020-05-18 08:27:46,7.62,3.60,19.90,89.70,907110,32,20027,-74 2020-05-18 08:28:17,7.03,4.07,19.90,89.60,907384,32,20016,-74 2020-05-18 08:28:48,9.00,4.00,19.90,89.40,910598,32,20011,-74 2020-05-18 08:29:19,8.73,3.97,20.00,89.90,910783,32,20022,-74 2020-05-18 08:29:49,6.80,4.43,20.10,89.60,907437,32,20041,-74 2020-05-18 08:30:20,9.65,4.40,20.10,88.90,907695,32,20027,-74 2020-05-18 08:30:51,6.75,3.85,20.10,89.00,904058,32,20093,-73 2020-05-18 08:31:22,6.05,4.37,20.00,88.90,904846,32,20083,-74 2020-05-18 08:31:52,5.37,3.78,20.10,89.50,907335,32,20019,-74 2020-05-18 08:32:23,8.45,4.10,20.10,89.10,907614,32,20020,-74 2020-05-18 08:32:54,7.72,4.28,20.10,90.10,907602,32,20045,-73 2020-05-18 08:33:25,7.50,4.25,20.10,89.30,901425,32,20038,-73 2020-05-18 08:33:55,7.37,4.90,20.10,89.00,901410,32,20102,-74 2020-05-18 08:34:26,10.18,4.40,20.10,89.20,901597,32,20380,-73 2020-05-18 08:34:57,6.12,3.87,20.00,89.60,901148,32,20085,-73 2020-05-18 08:35:27,7.45,5.30,20.00,90.00,898409,32,20054,-73 2020-05-18 08:35:58,6.62,4.47,20.00,90.10,904257,32,20016,-73 2020-05-18 08:36:29,7.40,3.87,20.10,89.90,904386,32,20015,-73 2020-05-18 08:37:00,11.02,5.87,20.10,89.80,901450,32,20067,-73 2020-05-18 08:37:30,8.85,4.00,20.20,90.00,904125,32,20078,-73 2020-05-18 08:38:01,7.30,3.70,20.10,88.90,900937,33,20054,-73 2020-05-18 08:38:32,7.20,3.05,20.20,88.70,901793,32,20043,-74 2020-05-18 08:39:04,6.00,3.30,20.20,85.90,904431,32,20077,-74 2020-05-18 08:39:36,5.50,3.37,19.90,85.60,908086,32,20019,-73 2020-05-18 08:40:13,41.90,6.05,19.70,86.90,907298,32,20441,-73 2020-05-18 08:40:43,20.45,4.40,19.80,87.70,905496,32,20019,-73 2020-05-18 08:41:14,12.75,4.07,19.80,87.80,907660,32,20092,-73 2020-05-18 08:41:45,10.25,4.05,19.80,88.00,907473,32,20062,-73 2020-05-18 08:42:16,8.68,4.10,19.90,88.30,910456,32,20046,-73 2020-05-18 08:42:47,6.82,3.45,20.00,88.60,910736,32,20014,-73 2020-05-18 08:43:18,8.35,4.43,20.20,87.90,910465,32,20069,-73 2020-05-18 08:43:48,5.55,3.40,20.30,88.10,910566,32,20015,-73 2020-05-18 08:44:19,6.60,3.40,20.40,87.80,910847,32,20058,-73 2020-05-18 08:44:50,5.72,3.55,20.40,87.80,910865,32,20379,-73 2020-05-18 08:45:20,6.55,3.37,20.50,88.00,910254,32,20072,-73 2020-05-18 08:45:51,8.10,4.05,20.50,87.30,910519,32,20045,-73 2020-05-18 08:46:22,5.68,4.03,20.50,87.30,907237,32,20069,-73 2020-05-18 08:46:52,7.70,4.03,20.50,86.80,907410,32,20115,-73 2020-05-18 08:47:23,11.60,4.50,20.40,86.40,910725,32,20031,-73 2020-05-18 08:47:54,7.07,4.25,20.40,86.80,907843,32,20117,-73 2020-05-18 08:48:25,7.30,3.58,20.50,87.10,907321,32,20051,-73 2020-05-18 08:48:56,12.30,4.25,20.50,86.20,904255,32,20011,-73 2020-05-18 08:49:29,5.07,3.62,20.40,87.10,901177,32,20020,-73 2020-05-18 08:50:00,9.13,4.12,20.50,86.70,901583,32,20474,-73 2020-05-18 08:50:30,5.60,3.85,20.50,85.90,904530,32,20035,-73 2020-05-18 08:51:01,13.32,4.75,20.40,86.00,904792,32,20019,-73 2020-05-18 08:51:32,14.55,4.50,20.40,86.20,904541,32,20408,-73 2020-05-18 08:52:02,8.07,4.35,20.40,86.20,907782,32,20070,-74 2020-05-18 08:52:33,5.70,3.97,20.40,85.30,904063,32,20376,-74 2020-05-18 08:53:04,8.93,4.28,20.50,85.10,907752,32,20125,-74 2020-05-18 08:53:34,9.55,3.92,20.50,85.10,907384,32,20372,-73 2020-05-18 08:54:05,6.97,3.83,20.50,85.50,904738,32,20074,-73 2020-05-18 08:54:36,12.68,4.20,20.60,85.60,904382,32,20069,-73 2020-05-18 08:55:07,6.00,4.32,20.50,85.40,904555,32,20027,-74 2020-05-18 08:55:37,9.38,5.25,20.50,85.60,907205,32,20058,-74 2020-05-18 08:56:08,25.65,6.10,20.60,85.70,901427,32,20162,-74 2020-05-18 08:56:39,15.55,4.20,20.50,86.00,901586,32,20135,-73 2020-05-18 08:57:10,6.57,4.28,20.50,85.40,895111,33,20075,-73 2020-05-18 08:57:44,6.30,3.92,20.30,85.40,895068,33,20042,-74 2020-05-18 08:58:14,6.20,4.05,20.30,86.90,897977,33,20039,-73 2020-05-18 08:58:45,7.93,3.67,20.40,86.40,898441,33,20372,-74 2020-05-18 08:59:16,10.57,4.55,20.40,86.40,898921,32,20062,-74 2020-05-18 08:59:46,7.82,4.20,20.40,86.40,904300,32,20411,-74 2020-05-18 09:00:17,5.62,3.33,20.40,86.40,904709,32,20163,-74 2020-05-18 09:00:48,6.53,3.65,20.40,86.20,907538,32,20070,-74 2020-05-18 09:01:18,6.37,3.60,20.50,86.30,910839,32,20369,-74 2020-05-18 09:01:49,10.30,4.40,20.50,86.00,907678,32,20081,-74 2020-05-18 09:02:20,9.38,4.20,20.50,86.60,904060,32,20062,-74 2020-05-18 09:02:50,11.88,4.68,20.50,86.20,901054,32,20051,-74 2020-05-18 09:03:21,19.05,4.78,20.50,86.20,901070,32,20020,-74 2020-05-18 09:03:52,10.65,4.20,20.50,85.90,898033,33,20051,-74 2020-05-18 09:04:23,14.35,4.25,20.60,85.70,898437,32,20020,-74 2020-05-18 09:04:53,8.98,4.12,20.70,85.90,901532,32,20118,-74 2020-05-18 09:05:24,9.43,3.95,20.70,85.30,901117,32,20103,-74 2020-05-18 09:05:55,11.00,4.28,20.80,85.10,901340,32,20403,-74 2020-05-18 09:06:25,7.95,3.80,20.80,84.60,904649,32,20449,-74 2020-05-18 09:06:56,7.12,4.10,20.90,84.60,904548,32,20063,-74 2020-05-18 09:07:27,5.00,3.90,20.90,84.70,907038,32,20398,-74 2020-05-18 09:07:58,8.38,3.75,20.80,84.40,907260,32,20085,-74 2020-05-18 09:08:28,5.95,3.80,20.80,84.60,904022,32,20020,-74 2020-05-18 09:08:59,8.43,4.05,20.80,84.60,901496,32,20074,-74 2020-05-18 09:09:30,9.65,4.30,20.90,85.20,898369,32,20020,-74 2020-05-18 09:10:00,8.35,3.60,20.90,84.90,901128,32,20070,-74 2020-05-18 09:10:31,7.45,3.70,21.00,85.00,904044,32,20334,-73 2020-05-18 09:11:03,7.45,3.92,21.00,85.00,907454,32,20065,-73 2020-05-18 09:11:33,10.05,3.70,21.10,85.60,907544,32,20061,-73 2020-05-18 09:12:04,11.90,3.85,21.00,84.50,907711,32,20520,-73 2020-05-18 09:12:35,9.85,4.10,21.00,84.90,907493,32,20035,-73 2020-05-18 09:13:05,10.85,3.87,21.10,85.20,907468,32,20047,-73 2020-05-18 09:13:36,8.27,3.97,21.10,84.80,907645,32,20034,-73 2020-05-18 09:14:07,9.70,5.00,21.10,84.80,907173,32,20141,-73 2020-05-18 09:14:38,8.32,4.00,21.20,84.80,907726,32,20046,-73 2020-05-18 09:15:08,9.10,4.37,21.30,84.70,904139,32,20391,-73 2020-05-18 09:15:39,9.48,4.50,21.30,84.30,901280,32,20438,-73 2020-05-18 09:16:10,8.48,4.53,21.20,84.20,901626,32,20055,-73 2020-05-18 09:16:40,8.48,4.55,21.20,84.00,904543,32,20028,-73 2020-05-18 09:17:11,7.10,4.30,21.20,83.90,901558,32,20046,-73 2020-05-18 09:17:42,6.57,4.22,21.20,84.20,907127,32,20015,-74 2020-05-18 09:18:12,7.57,4.60,21.30,84.50,907532,32,20066,-74 2020-05-18 09:18:43,8.80,4.82,21.30,84.30,901514,32,20039,-74 2020-05-18 09:19:14,11.73,4.85,21.10,84.20,904256,32,20407,-74 2020-05-18 09:19:44,9.85,4.43,21.10,84.60,904257,32,20020,-74 2020-05-18 09:20:15,5.47,3.92,21.20,84.60,904286,32,20407,-74 2020-05-18 09:20:46,11.73,4.97,21.20,84.50,910558,32,20135,-73 2020-05-18 09:21:17,8.25,4.30,21.30,84.70,904403,32,20023,-74 2020-05-18 09:21:47,10.52,4.37,21.10,84.10,907548,32,20018,-73 2020-05-18 09:22:18,10.88,4.85,20.90,83.80,907506,32,20045,-73 2020-05-18 09:22:49,8.13,4.45,20.90,84.30,904757,32,20379,-73 2020-05-18 09:23:20,6.72,3.97,20.90,84.20,910323,32,20027,-74 2020-05-18 09:23:50,10.30,4.65,21.00,84.40,907313,32,20019,-74 2020-05-18 09:24:21,10.93,4.90,21.00,84.80,904565,32,20309,-73 2020-05-18 09:24:52,8.82,4.65,21.00,85.00,904157,32,20470,-74 2020-05-18 09:25:22,7.18,4.30,21.00,83.70,901310,32,20088,-74 2020-05-18 09:25:53,7.10,4.32,21.00,83.10,907734,32,20023,-74 2020-05-18 09:26:24,7.12,4.05,21.00,83.60,910490,32,20068,-73 2020-05-18 09:26:55,5.62,4.35,21.10,84.20,913857,32,20053,-73 2020-05-18 09:27:25,8.07,4.28,21.10,83.70,910349,32,20097,-73 2020-05-18 09:27:56,8.13,4.43,21.10,82.90,907512,32,20023,-73 2020-05-18 09:28:27,10.73,4.43,21.00,83.40,904277,32,20426,-73 2020-05-18 09:28:57,7.15,3.80,21.10,83.20,904528,32,20117,-74 2020-05-18 09:29:28,7.37,4.10,21.20,82.50,907104,32,20020,-73 2020-05-18 09:29:59,9.30,3.70,21.10,82.20,904669,32,20384,-73 2020-05-18 09:30:29,9.38,3.95,21.10,82.60,907215,32,20381,-73 2020-05-18 09:31:00,9.98,4.07,21.20,82.60,900890,33,20028,-73 2020-05-18 09:31:31,13.07,3.97,21.30,82.70,901302,32,20170,-73 2020-05-18 09:32:02,9.55,4.80,21.40,82.70,901083,33,20498,-74 2020-05-18 09:32:32,9.02,4.55,21.50,83.10,897969,32,20170,-74 2020-05-18 09:33:03,9.10,4.40,21.60,83.00,901124,32,20050,-74 2020-05-18 09:33:34,10.77,4.72,21.60,82.90,904361,32,20550,-74 2020-05-18 09:34:04,7.35,4.65,21.60,82.30,907371,32,20043,-74 2020-05-18 09:34:35,9.18,5.05,21.50,82.50,904012,32,20027,-74 2020-05-18 09:35:06,9.70,5.00,21.50,82.70,901210,32,20062,-74 2020-05-18 09:35:36,8.25,4.62,21.60,82.60,901222,33,20395,-74 2020-05-18 09:36:07,8.85,4.75,21.50,82.40,901755,32,20015,-74 2020-05-18 09:36:38,8.75,4.68,21.50,82.30,904267,32,20023,-74 2020-05-18 09:37:09,8.52,4.85,21.50,82.70,904346,32,20062,-74 2020-05-18 09:37:39,8.95,4.87,21.60,82.60,907242,32,20362,-74 2020-05-18 09:38:10,7.57,5.03,21.60,82.50,907733,32,20023,-74 2020-05-18 09:38:41,13.82,9.18,21.50,83.10,906989,32,20061,-74 2020-05-18 09:39:11,18.05,7.15,21.30,83.40,910682,32,20072,-74 2020-05-18 09:39:42,62.38,11.38,21.30,83.70,907641,32,20156,-74 2020-05-18 09:40:13,53.00,6.72,21.40,83.50,908036,32,20015,-74 2020-05-18 09:40:43,24.33,5.50,21.40,82.70,908173,32,20072,-74 2020-05-18 09:41:14,13.40,4.78,21.50,82.70,905152,32,20015,-74 2020-05-18 09:41:45,25.67,5.90,21.60,82.60,898497,33,20593,-74 2020-05-18 09:42:15,17.35,5.40,21.70,82.60,898908,33,20489,-74 2020-05-18 09:42:46,22.90,5.03,21.70,82.50,898447,33,20110,-74 2020-05-18 09:43:17,7.15,4.50,21.70,82.20,898735,32,20086,-73 2020-05-18 09:43:48,7.68,4.35,21.70,81.70,904755,32,20024,-74 2020-05-18 09:44:18,8.38,5.10,21.80,81.80,905335,32,20415,-74 2020-05-18 09:44:49,9.30,5.43,21.70,81.40,911133,32,20370,-74 2020-05-18 09:45:20,7.55,4.95,21.60,82.10,908069,32,20015,-74 2020-05-18 09:45:51,6.60,4.68,21.60,81.80,904794,32,20031,-74 2020-05-18 09:46:21,10.30,5.37,21.70,81.90,901712,32,20037,-74 2020-05-18 09:46:52,8.85,4.95,21.70,81.80,904681,32,20015,-74 2020-05-18 09:47:23,7.93,4.35,21.90,82.00,902012,32,20133,-74 2020-05-18 09:47:55,14.85,4.90,21.90,81.10,901421,32,20028,-74 2020-05-18 09:48:26,10.27,5.05,21.90,81.20,901717,32,20037,-74 2020-05-18 09:48:57,17.35,4.82,22.00,81.20,901976,32,20413,-74 2020-05-18 09:49:28,9.63,4.68,22.00,81.50,905513,32,20362,-74 2020-05-18 09:49:58,15.35,5.60,22.10,81.30,905126,32,20051,-74 2020-05-18 09:50:29,9.02,5.32,22.10,81.40,908323,32,20093,-74 2020-05-18 09:51:00,9.80,5.62,22.20,81.50,904823,32,20069,-74 2020-05-18 09:51:30,10.65,5.35,22.20,81.80,902203,32,20024,-74 2020-05-18 09:52:01,7.90,4.87,22.20,82.10,901528,32,20090,-74 2020-05-18 09:52:32,8.73,4.80,22.30,81.70,905297,32,20145,-74 2020-05-18 09:53:03,7.65,5.20,22.20,81.40,908375,32,20112,-74 2020-05-18 09:53:34,10.45,4.75,22.30,81.70,911519,32,20019,-74 2020-05-18 09:54:05,11.43,5.40,22.40,81.90,911176,32,20145,-74 2020-05-18 09:54:36,12.37,5.25,22.40,81.60,908063,32,20100,-74 2020-05-18 09:55:06,7.03,4.90,22.40,81.30,904584,32,20356,-74 2020-05-18 09:55:37,7.95,4.93,22.40,81.20,905130,32,20015,-74 2020-05-18 09:56:08,9.18,5.12,22.20,81.40,904942,32,20157,-74 2020-05-18 09:56:39,9.70,5.50,22.30,81.80,907812,32,20019,-74 2020-05-18 09:57:09,12.20,5.75,22.40,81.80,904917,32,20080,-74 2020-05-18 09:57:40,9.98,6.40,22.20,82.10,901572,32,20062,-74 2020-05-18 09:58:11,10.90,6.32,22.20,82.10,895613,33,20131,-73 2020-05-18 09:58:42,9.93,6.00,22.20,82.30,902204,32,20079,-73 2020-05-18 09:59:12,9.88,5.75,22.20,83.00,901775,32,20028,-73 2020-05-18 09:59:43,9.80,6.12,22.30,83.40,901824,32,20024,-73 2020-05-18 10:00:14,14.20,6.10,22.30,83.30,901916,32,20038,-73 2020-05-18 10:00:45,9.15,6.07,22.30,82.40,905075,32,20080,-73 2020-05-18 10:01:16,10.32,5.78,22.30,82.80,904851,32,20007,-74 2020-05-18 10:01:47,9.63,5.93,22.20,82.30,908489,32,20438,-73 2020-05-18 10:02:18,9.63,5.60,22.00,82.20,907536,32,20059,-74 2020-05-18 10:02:49,8.40,6.18,22.00,82.80,905109,32,20046,-74 2020-05-18 10:03:19,13.85,6.12,21.90,82.10,908078,32,20363,-74 2020-05-18 10:03:50,10.50,5.90,21.80,82.30,905097,32,20042,-74 2020-05-18 10:04:22,40.22,6.70,21.90,82.80,907804,32,20398,-74 2020-05-18 10:04:53,19.98,5.93,21.90,83.00,911196,32,20412,-74 2020-05-18 10:05:26,11.50,8.07,21.80,83.20,908349,32,20023,-74 2020-05-18 10:05:57,7.40,5.90,21.70,82.60,904943,32,20400,-74 2020-05-18 10:06:45,11.45,6.28,21.90,83.40,901605,32,20368,-74 2020-05-18 10:07:18,10.07,6.80,21.90,82.30,900463,33,20020,-74 2020-05-18 10:07:49,8.82,6.37,21.80,82.90,903034,32,20023,-74 2020-05-18 10:08:21,9.05,5.95,21.90,83.10,906840,32,20457,-74 2020-05-18 10:08:51,10.23,5.97,21.80,82.90,908638,32,20030,-74 2020-05-18 10:09:22,10.68,6.18,21.70,83.40,908330,32,20454,-74 2020-05-18 10:09:53,10.98,6.93,21.70,83.30,908253,32,20019,-73 2020-05-18 10:10:25,7.43,5.32,21.70,83.60,908109,32,20091,-74 2020-05-18 10:10:55,9.85,6.12,21.80,83.40,905162,32,20473,-74 2020-05-18 10:11:26,10.85,6.00,21.70,84.00,905299,32,20121,-74 2020-05-18 10:11:57,12.48,8.13,21.80,84.00,908003,32,20093,-72 2020-05-18 10:12:27,11.68,6.68,21.90,83.50,904904,32,20023,-72 2020-05-18 10:12:58,8.60,6.40,21.90,82.90,904932,32,20115,-72 2020-05-18 10:13:29,8.30,5.80,21.90,82.70,907769,32,20027,-72 2020-05-18 10:13:59,7.85,5.95,21.90,82.80,908312,32,20031,-72 2020-05-18 10:14:30,10.80,6.22,21.90,82.90,911146,32,20490,-73 2020-05-18 10:15:02,11.27,6.25,21.90,82.60,907940,32,20075,-74 2020-05-18 10:15:33,8.02,5.90,21.90,82.50,911080,32,20401,-74 2020-05-18 10:16:04,9.00,5.97,21.80,82.80,911219,32,20018,-74 2020-05-18 10:16:36,6.80,5.43,21.80,83.00,907492,32,20019,-74 2020-05-18 10:17:09,11.88,6.25,21.80,82.90,907830,32,20399,-74 2020-05-18 10:17:40,8.45,6.20,21.80,83.20,902236,32,20450,-74 2020-05-18 10:18:11,8.50,5.87,21.90,83.60,905452,32,20055,-74 2020-05-18 10:18:42,8.07,5.57,21.90,83.20,904963,32,20032,-74 2020-05-18 10:19:12,11.77,7.05,22.00,83.10,902283,32,20067,-74 2020-05-18 10:19:44,11.48,6.05,22.00,82.60,904795,32,20034,-74 2020-05-18 10:20:15,10.40,6.22,21.90,82.60,902313,32,20038,-74 2020-05-18 10:20:46,9.30,6.15,21.90,82.60,905224,32,20332,-74 2020-05-18 10:21:17,9.43,6.05,22.00,82.90,902085,32,20138,-74 2020-05-18 10:21:48,9.13,5.97,21.90,82.90,901747,32,20037,-74 2020-05-18 10:22:18,12.40,5.85,21.90,83.40,904620,32,20453,-74 2020-05-18 10:22:49,10.38,6.37,21.90,83.70,904832,32,20412,-74 2020-05-18 10:23:20,11.52,6.18,21.90,83.20,908245,32,20094,-74 2020-05-18 10:23:50,10.27,6.87,21.90,83.20,907848,32,20018,-74 2020-05-18 10:24:21,10.60,6.37,21.90,83.50,904967,32,20090,-74 2020-05-18 10:24:52,11.93,6.37,21.80,83.70,904875,32,20391,-74 2020-05-18 10:25:23,10.82,6.50,21.80,83.20,901881,32,20066,-74 2020-05-18 10:25:53,12.13,5.97,21.70,83.60,904691,32,20376,-74 2020-05-18 10:26:24,10.32,6.50,21.70,84.00,905218,32,20394,-74 2020-05-18 10:26:55,9.60,6.00,21.70,82.90,904951,32,20038,-74 2020-05-18 10:27:26,8.95,5.97,21.80,83.40,907928,32,20019,-72 2020-05-18 10:27:56,12.82,6.53,21.80,83.00,908288,32,20344,-73 2020-05-18 10:28:27,8.18,6.00,21.80,83.00,911248,32,20022,-74 2020-05-18 10:28:58,7.75,6.28,21.70,83.20,911053,32,20041,-74 2020-05-18 10:29:32,12.02,6.25,21.70,83.20,910829,32,20060,-72 2020-05-18 10:30:05,13.57,7.82,21.70,83.00,904674,32,20051,-73 2020-05-18 10:30:38,10.88,6.60,21.80,82.40,905609,32,20058,-73 2020-05-18 10:31:35,14.52,6.68,21.80,82.50,904770,32,20089,-74 2020-05-18 10:32:09,10.05,6.05,21.80,82.00,895041,33,20024,-73 2020-05-18 10:32:40,10.25,7.18,21.90,82.30,895549,33,20028,-74 2020-05-18 10:33:11,12.80,8.57,21.90,82.60,898236,33,20432,-74 2020-05-18 10:33:42,10.52,6.28,22.00,82.60,898745,33,20016,-74 2020-05-18 10:34:17,9.85,6.55,22.10,82.30,895244,33,20059,-74 2020-05-18 10:34:48,9.18,6.75,22.10,81.40,895697,33,20063,-74 2020-05-18 10:35:19,9.63,6.43,22.00,81.00,895546,33,20067,-75 2020-05-18 10:35:49,9.57,5.78,21.90,80.90,893221,33,20454,-73 2020-05-18 10:36:20,8.00,5.68,21.90,81.40,898226,33,20028,-74 2020-05-18 10:36:51,8.75,5.78,21.90,81.40,895485,33,20103,-73 2020-05-18 10:37:22,9.55,6.07,22.00,81.70,891995,33,20044,-73 2020-05-18 10:37:52,8.85,6.22,22.10,80.40,895155,33,20016,-73 2020-05-18 10:38:23,11.02,6.50,22.10,80.10,892176,33,20431,-73 2020-05-18 10:38:54,7.50,6.15,22.10,79.80,892480,33,20068,-73 2020-05-18 10:39:24,10.43,6.03,22.10,79.90,895365,33,20110,-74 2020-05-18 10:39:55,10.43,7.10,22.20,80.10,892456,33,20062,-74 2020-05-18 10:40:26,8.98,6.25,22.20,79.50,895592,33,20037,-74 2020-05-18 10:40:57,14.10,6.82,22.10,79.30,895673,33,20079,-74 2020-05-18 10:41:42,9.65,6.05,22.10,79.40,894995,33,20442,-74 2020-05-18 10:42:25,9.35,6.32,22.10,79.50,895172,33,20028,-74 2020-05-18 10:43:02,10.18,6.70,22.00,79.50,892283,33,20045,-75 2020-05-18 10:43:47,8.05,5.78,22.10,79.50,895243,33,20017,-73 2020-05-18 10:44:38,8.80,5.75,22.10,79.50,898311,33,20019,-73 2020-05-18 10:45:31,10.95,5.70,22.20,79.60,893173,33,20248,-75 2020-05-18 10:46:02,10.18,5.75,22.20,79.50,895066,33,20099,-75 2020-05-18 10:46:33,9.50,5.50,22.30,79.30,892035,33,20106,-75 2020-05-18 10:47:05,7.70,5.25,22.20,79.10,894636,33,20071,-75 2020-05-18 10:47:38,9.10,5.90,22.20,78.90,892732,33,20354,-75 2020-05-18 10:48:09,9.57,5.47,22.20,78.70,893025,33,20084,-75 2020-05-18 10:48:40,10.52,5.70,22.20,78.50,894880,33,20057,-74 2020-05-18 10:49:10,7.72,4.90,22.30,78.60,892689,33,20443,-75 2020-05-18 10:49:41,9.20,5.50,22.40,78.60,895697,33,20139,-75 2020-05-18 10:50:12,10.52,6.12,22.50,78.20,895583,33,20101,-75 2020-05-18 10:50:42,10.07,5.65,22.60,77.90,891840,33,20046,-73 2020-05-18 10:51:13,14.85,6.10,22.60,77.90,891786,33,20110,-73 2020-05-18 10:51:44,9.30,6.40,22.60,77.90,892317,33,20141,-72 2020-05-18 10:52:15,10.25,5.97,22.50,78.00,892148,33,20357,-72 2020-05-18 10:52:46,11.65,6.22,22.50,77.40,892290,33,20040,-72 2020-05-18 10:53:16,9.65,5.70,22.40,77.90,895218,33,20024,-71 2020-05-18 10:53:47,8.57,5.55,22.40,78.00,892255,33,20108,-72 2020-05-18 10:54:18,7.87,5.25,22.50,77.90,894948,33,20463,-72 2020-05-18 10:54:48,9.55,5.20,22.50,77.50,895161,33,20139,-73 2020-05-18 10:55:19,8.23,5.50,22.50,78.10,895399,33,20467,-71 2020-05-18 10:55:50,9.85,5.15,22.50,77.50,895160,33,20032,-73 2020-05-18 10:56:21,7.43,5.28,22.50,77.70,895303,33,20355,-73 2020-05-18 10:56:51,8.20,5.15,22.60,78.10,894851,33,20044,-73 2020-05-18 10:57:22,13.90,5.35,22.60,78.20,892379,33,20325,-73 2020-05-18 10:57:53,9.98,5.70,22.60,77.80,891943,33,20073,-73 2020-05-18 10:58:23,15.02,5.87,22.60,76.40,889404,33,20096,-73 2020-05-18 10:58:54,12.93,5.70,22.60,77.10,892003,33,20052,-72 2020-05-18 10:59:25,9.95,5.35,22.60,76.70,892444,33,20092,-73 2020-05-18 10:59:56,8.75,5.05,22.60,76.60,892283,33,20108,-73 2020-05-18 11:00:27,9.65,5.30,22.60,76.40,892631,33,20009,-73 2020-05-18 11:00:58,7.95,4.85,22.70,76.10,895128,33,20016,-73 2020-05-18 11:01:31,10.57,5.45,22.70,76.20,898595,33,20047,-73 2020-05-18 11:02:02,11.52,5.43,22.70,75.90,898338,33,20020,-73 2020-05-18 11:02:33,11.50,5.60,22.80,76.10,892758,33,20111,-72 2020-05-18 11:03:03,9.77,5.45,22.80,76.10,895410,33,20025,-72 2020-05-18 11:03:34,10.23,5.32,22.60,75.70,891955,33,20028,-72 2020-05-18 11:04:05,12.35,6.80,22.70,76.20,892275,33,20053,-72 2020-05-18 11:04:36,9.68,5.32,22.70,76.00,895373,33,20353,-73 2020-05-18 11:05:06,9.85,6.90,22.70,76.00,895180,33,20100,-72 2020-05-18 11:05:37,18.52,11.15,22.80,76.00,892372,33,20131,-72 2020-05-18 11:06:08,17.73,8.27,22.70,75.60,889237,33,20303,-72 2020-05-18 11:06:38,8.30,5.53,22.70,75.70,892569,33,20438,-72 2020-05-18 11:07:09,10.85,6.28,22.70,75.40,895193,33,20051,-72 2020-05-18 11:07:40,11.05,5.95,22.60,75.60,895105,33,20024,-71 2020-05-18 11:08:10,9.77,6.45,22.60,76.00,895319,33,20487,-72 2020-05-18 11:08:41,11.35,5.78,22.60,76.10,895258,33,20051,-72 2020-05-18 11:09:13,32.53,22.10,22.60,76.00,895140,33,20159,-73 2020-05-18 11:09:43,26.02,14.10,22.60,76.30,900445,32,20050,-72 2020-05-18 11:10:14,31.17,21.15,22.50,75.40,910546,32,20069,-71 2020-05-18 11:10:45,8.82,6.03,22.40,75.80,907624,32,20422,-72 2020-05-18 11:11:15,10.90,7.15,22.30,75.90,904487,32,20055,-72 2020-05-18 11:11:46,9.57,5.70,22.40,75.80,904983,32,20041,-73 2020-05-18 11:12:17,11.43,5.62,22.40,75.30,904804,32,20410,-73 2020-05-18 11:12:47,7.72,5.47,22.40,75.50,901673,32,20016,-73 2020-05-18 11:13:18,8.55,5.37,22.40,75.70,904274,32,20110,-72 2020-05-18 11:13:49,10.30,5.12,22.40,75.70,905013,32,20061,-73 2020-05-18 11:14:20,7.75,5.43,22.50,75.70,904902,32,20084,-73 2020-05-18 11:14:50,12.18,5.70,22.60,75.70,904625,32,20145,-73 2020-05-18 11:15:21,11.82,6.32,22.50,75.70,901581,32,20113,-74 2020-05-18 11:15:52,10.30,5.20,22.60,75.70,898899,32,20020,-73 2020-05-18 11:16:23,9.43,5.15,22.60,75.80,899040,32,20499,-71 2020-05-18 11:16:54,10.30,6.37,22.70,75.80,904936,32,20015,-72 2020-05-18 11:17:25,10.13,5.22,22.80,75.20,904619,32,20027,-74 2020-05-18 11:17:56,13.70,5.62,22.70,74.90,904859,32,20514,-72 2020-05-18 11:18:26,10.65,5.72,22.70,75.30,904187,32,20027,-72 2020-05-18 11:18:57,13.32,5.50,22.60,74.80,898338,33,20012,-72 2020-05-18 11:19:28,10.07,5.25,22.50,75.20,901297,32,20506,-72 2020-05-18 11:19:59,15.32,5.75,22.50,75.50,901697,32,20043,-73 2020-05-18 11:20:29,9.00,5.43,22.60,75.30,904935,32,20027,-72 2020-05-18 11:21:00,11.98,5.55,22.60,75.30,908008,32,20061,-72 2020-05-18 11:21:31,7.82,5.03,22.50,75.70,907797,32,20094,-72 2020-05-18 11:22:02,7.12,5.03,22.50,75.00,910979,32,20019,-72 2020-05-18 11:22:32,8.65,4.80,22.40,75.30,907750,32,20062,-72 2020-05-18 11:23:03,10.93,5.22,22.40,75.80,901545,32,20069,-72 2020-05-18 11:23:34,8.27,5.18,22.30,75.50,904506,32,20035,-73 2020-05-18 11:24:05,9.95,5.75,22.30,75.30,901657,32,20066,-72 2020-05-18 11:24:36,11.70,6.07,22.40,75.60,904824,32,20049,-73 2020-05-18 11:25:07,9.30,4.93,22.40,75.60,898789,32,20028,-72 2020-05-18 11:25:37,14.98,5.62,22.30,75.70,901609,32,20043,-72 2020-05-18 11:26:08,9.43,4.62,22.40,75.80,898497,33,20090,-73 2020-05-18 11:26:39,8.50,5.00,22.50,75.80,895482,33,20046,-72 2020-05-18 11:27:10,11.02,5.03,22.50,76.00,901940,32,20013,-73 2020-05-18 11:27:41,11.95,4.95,22.50,75.50,905069,32,20410,-74 2020-05-18 11:28:12,10.52,5.70,22.50,75.50,904590,32,20056,-72 2020-05-18 11:28:42,10.77,5.93,22.50,74.80,907891,32,20038,-73 2020-05-18 11:29:13,11.35,5.85,22.50,74.60,904373,32,20402,-73 2020-05-18 11:29:44,8.82,5.80,22.50,74.60,901283,32,20036,-73 2020-05-18 11:30:14,9.50,5.70,22.40,74.10,901598,32,20027,-74 2020-05-18 11:30:45,9.38,6.22,22.40,74.40,901790,32,20098,-73 2020-05-18 11:31:16,12.07,5.80,22.40,74.40,904491,32,20086,-72 2020-05-18 11:31:47,13.35,5.72,22.40,74.50,901524,32,20364,-72 2020-05-18 11:32:17,11.07,5.62,22.30,74.40,901808,32,20399,-73 2020-05-18 11:32:48,9.23,5.55,22.20,74.60,901736,32,20410,-72 2020-05-18 11:33:19,9.23,5.22,22.30,74.80,901845,32,20070,-73 2020-05-18 11:33:49,9.48,5.12,22.30,74.30,904675,32,20077,-73 2020-05-18 11:34:20,9.75,5.10,22.10,74.30,904574,32,20462,-73 2020-05-18 11:34:51,8.05,4.85,22.10,75.00,904969,32,20024,-73 2020-05-18 11:35:21,8.65,5.35,22.10,74.10,907945,32,20072,-73 2020-05-18 11:35:52,8.88,4.90,22.20,74.20,901311,32,20069,-73 2020-05-18 11:36:23,6.68,4.78,22.30,74.20,901491,32,20438,-73 2020-05-18 11:36:54,16.25,4.87,22.30,74.10,901431,32,20036,-72 2020-05-18 11:37:25,11.38,7.55,22.30,74.10,901714,32,20091,-74 2020-05-18 11:37:56,14.50,8.25,22.40,73.80,901637,32,20081,-73 2020-05-18 11:38:27,12.37,7.12,22.40,73.90,904950,32,20133,-73 2020-05-18 11:38:57,8.23,5.28,22.40,73.90,901202,32,20016,-72 2020-05-18 11:39:28,13.32,5.95,22.40,73.90,905101,32,20086,-72 2020-05-18 11:39:59,9.13,5.62,22.50,73.80,904405,32,20019,-73 2020-05-18 11:40:30,12.10,6.22,22.50,73.80,901677,32,20426,-72 2020-05-18 11:41:01,8.25,5.00,22.50,73.50,901323,33,20020,-72 2020-05-18 11:41:32,8.60,5.18,22.60,73.50,904677,32,20074,-72 2020-05-18 11:42:04,12.10,5.55,22.60,73.50,904380,32,20023,-73 2020-05-18 11:42:35,10.57,4.78,22.70,73.50,904633,32,20081,-73 2020-05-18 11:43:06,8.52,5.20,22.60,73.00,901933,32,20458,-73 2020-05-18 11:43:37,7.85,4.78,22.60,73.00,904975,32,20050,-73 2020-05-18 11:44:08,7.53,5.30,22.60,72.90,907530,32,20090,-72 2020-05-18 11:44:39,28.70,15.82,22.70,73.10,904579,32,20020,-73 2020-05-18 11:45:10,14.40,6.90,22.70,73.40,907758,32,20031,-73 2020-05-18 11:45:40,8.80,5.32,22.60,73.50,907684,32,20020,-72 2020-05-18 11:46:11,8.48,5.07,22.60,73.60,907967,32,20104,-73 2020-05-18 11:46:42,11.12,5.75,22.60,73.30,907567,32,20065,-73 2020-05-18 11:47:13,14.23,4.50,22.50,73.60,904724,32,20050,-73 2020-05-18 11:47:44,8.63,4.50,22.50,74.00,904787,32,20016,-72 2020-05-18 11:48:16,9.93,4.85,22.50,74.20,904846,32,20023,-72 2020-05-18 11:48:46,8.93,4.50,22.40,74.50,907370,32,20057,-73 2020-05-18 11:49:17,8.85,4.93,22.50,74.50,904595,32,20344,-73 2020-05-18 11:49:48,10.52,4.93,22.50,74.30,904567,32,20039,-72 2020-05-18 11:50:18,9.75,4.12,22.30,74.00,901188,32,20383,-72 2020-05-18 11:50:49,9.60,5.28,22.30,74.30,904440,32,20034,-72 2020-05-18 11:51:20,8.50,4.43,22.40,74.90,907652,32,20069,-73 2020-05-18 11:51:51,8.05,4.20,22.50,75.00,910843,32,20058,-73 2020-05-18 11:52:21,8.52,4.60,22.50,74.40,907365,32,20405,-75 2020-05-18 11:52:52,9.52,4.40,22.60,74.50,907590,32,20038,-75 2020-05-18 11:53:23,9.38,4.30,22.70,73.80,904578,32,20040,-75 2020-05-18 11:53:54,9.68,4.82,22.70,74.10,905031,32,20016,-75 2020-05-18 11:54:24,9.18,4.68,22.80,73.60,901140,33,20098,-75 2020-05-18 11:54:55,8.18,4.43,22.80,73.20,902097,32,20016,-75 2020-05-18 11:55:26,7.32,4.25,22.80,72.60,901237,32,20111,-75 2020-05-18 11:55:57,8.30,4.60,22.80,72.80,901911,32,20442,-75 2020-05-18 11:56:27,7.30,4.03,22.90,73.00,907937,32,20121,-75 2020-05-18 11:56:58,7.47,4.10,23.00,72.70,908061,32,20027,-75 2020-05-18 11:57:29,9.00,4.03,23.10,72.40,910585,32,20398,-75 2020-05-18 11:57:59,7.72,4.35,23.10,72.60,910799,32,20015,-75 2020-05-18 11:58:30,8.75,4.93,23.20,71.70,910797,32,20027,-75 2020-05-18 11:59:01,7.20,4.35,23.20,71.50,910692,32,20023,-74 2020-05-18 11:59:32,6.30,3.97,23.10,71.70,907446,32,20043,-74 2020-05-18 12:00:05,6.72,4.80,23.20,71.90,910665,32,20366,-74 2020-05-18 12:00:37,8.60,5.15,23.10,71.40,907217,32,20073,-75 2020-05-18 12:01:17,9.02,4.90,22.90,71.60,905057,32,20031,-75 2020-05-18 12:01:48,9.52,4.93,23.00,71.90,901187,33,20020,-75 2020-05-18 12:02:19,8.68,4.20,22.90,71.80,902610,32,20019,-74 2020-05-18 12:02:50,7.25,4.37,23.00,72.10,905807,32,20015,-74 2020-05-18 12:03:20,6.80,4.18,22.90,72.10,901643,32,20011,-74 2020-05-18 12:03:51,8.27,4.32,23.00,71.50,901179,33,20024,-74 2020-05-18 12:04:22,8.75,4.50,23.00,71.30,901393,32,20019,-74 2020-05-18 12:04:53,13.55,4.60,23.00,71.70,898791,32,20113,-74 2020-05-18 12:05:23,9.20,4.53,22.80,71.90,901760,32,20019,-74 2020-05-18 12:05:54,8.63,4.80,22.70,71.90,901109,32,20391,-74 2020-05-18 12:06:25,10.68,4.47,22.60,72.20,901609,32,20106,-74 2020-05-18 12:06:55,9.07,4.05,22.60,71.90,901311,32,20085,-74 2020-05-18 12:07:26,8.27,4.12,22.60,71.90,895557,32,20038,-75 2020-05-18 12:07:57,6.70,4.10,22.60,72.00,898416,33,20424,-73 2020-05-18 12:08:28,8.20,3.90,22.60,71.60,895088,33,20021,-74 2020-05-18 12:08:58,7.62,4.12,22.60,71.80,898983,32,20024,-74 2020-05-18 12:09:29,8.88,4.25,22.70,71.60,907118,32,20394,-74 2020-05-18 12:10:00,6.30,3.92,22.70,71.60,907642,32,20039,-73 2020-05-18 12:10:31,11.85,4.15,22.70,71.60,910730,32,20385,-74 2020-05-18 12:11:01,5.60,3.85,22.70,71.90,910858,32,20038,-72 2020-05-18 12:11:32,5.18,3.40,22.80,72.00,907279,32,20374,-74 2020-05-18 12:12:03,5.30,3.60,22.80,72.20,907407,32,20046,-74 2020-05-18 12:12:34,6.87,3.65,22.90,72.10,907866,32,20062,-74 2020-05-18 12:13:04,5.72,3.30,22.90,72.20,907512,32,20389,-75 2020-05-18 12:13:35,7.97,3.85,23.00,71.40,910983,32,20089,-74 2020-05-18 12:14:06,5.75,4.37,23.00,71.10,910898,32,20338,-74 2020-05-18 12:14:36,10.10,4.15,23.00,70.30,910838,32,20041,-74 2020-05-18 12:15:07,6.72,3.80,23.00,70.20,913833,32,20022,-73 2020-05-18 12:15:39,6.07,4.20,23.00,68.90,914368,32,20018,-75 2020-05-18 12:16:27,7.53,4.30,22.70,68.50,907426,32,20087,-74 2020-05-18 12:16:58,7.40,4.18,22.60,68.80,901060,32,20353,-74 2020-05-18 12:17:31,8.38,3.95,22.60,69.30,901628,32,20020,-74 2020-05-18 12:18:13,5.95,3.97,22.60,69.60,905514,32,20034,-74 2020-05-18 12:19:10,8.20,4.20,22.60,69.70,907577,32,20110,-74 2020-05-18 12:19:43,7.18,4.32,22.70,69.90,904924,32,20102,-74 2020-05-18 12:20:23,9.45,4.75,22.60,70.00,907656,32,20065,-74 2020-05-18 12:20:53,11.20,3.92,22.70,70.20,907605,32,20019,-74 2020-05-18 12:21:42,7.07,3.80,22.80,70.40,902793,32,20027,-74 2020-05-18 12:22:13,6.82,4.03,22.70,69.80,901331,32,20025,-74 2020-05-18 12:23:05,6.93,4.15,22.70,70.00,900490,32,20019,-74 2020-05-18 12:23:48,7.75,3.97,22.70,69.90,904503,32,20057,-75 2020-05-18 12:24:45,6.43,4.30,22.70,69.90,904933,32,20023,-74 2020-05-18 12:25:27,10.38,4.12,22.50,70.30,905428,32,20076,-75 2020-05-18 12:26:18,8.77,3.90,22.40,70.20,908213,32,20041,-74 2020-05-18 12:27:09,5.95,3.62,22.60,70.50,906815,32,20019,-74 2020-05-18 12:27:59,7.60,3.85,22.70,70.20,895471,33,20047,-74 2020-05-18 12:29:08,10.55,3.80,22.80,70.20,899865,32,20082,-75 2020-05-18 12:29:58,8.23,3.60,22.90,69.70,900533,33,20038,-75 2020-05-18 12:30:47,6.43,4.18,23.10,70.20,895522,33,20416,-72 2020-05-18 12:31:36,6.68,3.72,23.10,70.00,897756,33,20264,-74 2020-05-18 12:32:25,7.97,4.15,23.10,70.50,898789,32,20073,-73 2020-05-18 12:33:22,9.07,4.10,23.10,71.30,898564,32,20404,-73 2020-05-18 12:34:11,10.57,4.50,22.90,70.20,897849,33,20035,-73 2020-05-18 12:35:00,7.00,4.37,22.70,71.10,895123,33,20078,-73 2020-05-18 12:35:54,7.20,4.47,22.70,71.20,895202,33,20090,-73 2020-05-18 12:36:27,8.27,4.32,22.50,70.50,884265,33,20053,-73 2020-05-18 12:37:16,7.75,3.85,22.50,71.20,886149,33,20446,-73 2020-05-18 12:37:59,9.23,4.10,22.60,71.30,898376,33,20024,-73 2020-05-18 12:38:33,7.85,4.18,22.60,71.40,894699,33,20040,-73 2020-05-18 12:39:23,9.98,4.72,22.70,70.80,895262,33,20047,-73 2020-05-18 12:40:32,6.85,4.18,22.70,70.80,894579,33,20146,-73 2020-05-18 12:41:31,8.00,4.20,22.80,70.20,892234,33,20123,-73 2020-05-18 12:42:09,7.85,4.05,22.80,70.30,892132,33,20027,-73 2020-05-18 12:42:52,5.57,3.60,22.80,69.90,886052,33,20045,-74 2020-05-18 12:43:26,8.55,4.03,22.70,70.00,885977,33,20030,-74 2020-05-18 12:44:15,7.00,3.72,22.80,71.00,885561,33,20030,-75 2020-05-18 12:45:07,7.68,4.40,22.90,71.30,886085,33,20069,-74 2020-05-18 12:45:57,10.30,4.03,23.00,71.30,885616,33,20418,-73 2020-05-18 12:46:56,10.15,4.25,22.90,71.40,886138,33,20458,-72 2020-05-18 12:47:59,5.97,3.90,22.80,71.20,887146,33,20078,-73 2020-05-18 12:48:49,6.82,4.20,22.90,71.60,888084,33,20064,-73 2020-05-18 12:49:38,9.32,4.47,23.00,71.80,885663,33,20045,-73 2020-05-18 12:50:16,6.22,3.90,23.00,71.40,886462,33,20103,-73 2020-05-18 12:51:05,11.20,6.45,22.90,71.50,887149,33,20067,-73 2020-05-18 12:51:54,10.93,4.32,23.00,71.80,887542,33,20072,-73 2020-05-18 12:52:43,8.07,3.97,23.00,71.30,883616,33,20346,-73 2020-05-18 12:53:40,7.20,3.65,23.00,71.40,884863,33,20385,-73 2020-05-18 12:54:17,7.85,5.70,23.10,71.10,881482,33,20044,-73 2020-05-18 12:54:48,10.55,5.95,23.20,71.00,885146,33,20055,-74 2020-05-18 12:55:33,6.80,4.20,23.20,70.80,878784,33,20116,-73 2020-05-18 12:56:07,6.50,3.92,23.20,70.80,879813,33,20428,-73 2020-05-18 12:56:41,6.50,3.75,23.20,70.70,878576,33,20025,-74 2020-05-18 12:57:17,7.43,4.75,23.20,70.80,881691,33,20037,-73 2020-05-18 12:58:06,5.75,3.65,23.20,70.60,879396,33,20045,-74 2020-05-18 12:59:12,4.82,3.67,23.10,70.60,877116,33,20042,-73 2020-05-18 13:00:06,9.20,4.00,23.20,70.70,873525,33,20061,-73 2020-05-18 13:00:46,8.63,3.60,23.30,70.60,873377,34,20027,-73 2020-05-18 13:01:17,4.32,3.50,23.40,71.30,873009,33,20031,-73 2020-05-18 13:01:54,7.05,3.45,23.50,71.30,880518,33,20415,-73 2020-05-18 13:02:43,7.10,4.10,23.60,71.60,880485,33,20042,-73 2020-05-18 13:03:23,8.45,4.30,23.60,71.70,880674,33,20072,-73 2020-05-18 13:04:13,8.15,4.43,23.70,71.60,880081,33,20425,-73 2020-05-18 13:05:02,6.50,3.58,23.50,71.30,879494,33,20052,-73 2020-05-18 13:05:56,7.43,4.43,23.60,71.60,883039,33,20039,-73 2020-05-18 13:06:46,7.97,4.20,23.50,71.10,881309,33,20631,-73 2020-05-18 13:07:36,7.85,4.22,23.40,71.40,879285,33,20057,-73 2020-05-18 13:08:13,7.25,3.95,23.40,71.70,880022,33,20152,-73 2020-05-18 13:09:08,6.85,4.40,23.30,71.60,880709,33,20100,-73 2020-05-18 13:09:58,6.43,4.18,23.20,71.10,882520,33,20022,-75 2020-05-18 13:10:47,7.22,3.72,23.10,71.60,882218,33,20041,-73 2020-05-18 13:11:53,7.60,3.95,23.10,71.90,884919,33,20453,-73 2020-05-18 13:12:33,6.95,3.97,23.10,72.00,876658,33,20030,-73 2020-05-18 13:13:24,9.25,3.65,23.10,72.80,876703,33,20112,-73 2020-05-18 13:14:16,11.15,4.05,23.20,72.90,879537,33,20397,-73 2020-05-18 13:15:05,19.90,3.95,23.20,72.40,876568,33,20156,-74 2020-05-18 13:15:42,9.32,3.45,23.20,72.50,874398,34,20173,-74 2020-05-18 13:16:31,7.32,3.67,23.30,72.70,877973,33,20450,-74 2020-05-18 13:17:20,8.05,3.30,23.30,72.10,876305,33,20053,-73 2020-05-18 13:18:09,7.37,2.95,23.40,72.30,877667,33,20065,-74 2020-05-18 13:18:59,5.57,3.40,23.50,72.50,876770,33,20075,-73 2020-05-18 13:19:48,7.37,3.20,23.40,72.10,875972,33,20118,-74 2020-05-18 13:20:38,6.43,3.50,23.40,72.30,876899,33,20374,-74 2020-05-18 13:21:09,8.75,3.33,23.50,71.90,877000,33,20072,-76 2020-05-18 13:21:46,9.27,3.65,23.60,72.40,877611,33,20061,-75 2020-05-18 13:22:43,4.37,3.03,23.60,72.20,877296,33,20022,-75 2020-05-18 13:23:32,6.82,3.55,23.70,71.90,875153,33,20026,-74 2020-05-18 13:24:35,7.30,3.42,23.80,72.00,875126,33,20031,-75 2020-05-18 13:25:24,15.23,3.83,23.90,71.80,877506,33,20407,-74 2020-05-18 13:26:14,25.45,4.28,23.90,71.60,876946,33,20053,-74 2020-05-18 13:27:03,8.52,3.53,23.90,71.50,876638,33,20077,-74 2020-05-18 13:27:52,5.35,3.42,23.90,71.50,876871,33,20038,-73 2020-05-18 13:28:42,10.00,3.40,23.80,71.20,877060,33,20055,-74 2020-05-18 13:29:44,11.55,3.30,23.80,71.50,877142,33,20060,-74 2020-05-18 13:30:18,6.80,3.40,23.80,72.50,871147,34,20019,-74 2020-05-18 13:30:49,4.53,3.05,23.90,71.70,869003,34,20182,-74 2020-05-18 13:31:39,8.43,3.85,23.70,71.90,868261,34,20109,-74 2020-05-18 13:32:25,5.95,3.58,23.60,71.20,869934,33,20240,-73 2020-05-18 13:33:19,10.05,4.03,23.60,72.60,874038,34,20035,-74 2020-05-18 13:34:08,7.05,4.03,23.50,72.40,871001,34,20122,-75 2020-05-18 13:34:39,15.25,6.40,23.50,72.50,876695,33,20127,-74 2020-05-18 13:35:12,10.32,4.47,23.60,72.80,888117,33,20124,-73 2020-05-18 13:36:10,9.10,4.55,23.50,72.90,886912,33,20047,-74 2020-05-18 13:36:40,8.20,3.67,23.40,72.60,885017,33,20029,-74 2020-05-18 13:37:31,7.50,3.55,23.50,72.80,885934,33,20032,-74 2020-05-18 13:38:34,5.30,3.17,23.50,72.70,886619,33,20056,-74 2020-05-18 13:39:17,7.65,4.95,23.50,72.70,885384,33,20089,-74 2020-05-18 13:39:57,7.00,3.33,23.50,72.50,887201,33,20034,-74 2020-05-18 13:40:33,5.70,3.45,23.40,72.60,886590,33,20032,-74 2020-05-18 13:41:22,7.90,3.25,23.40,72.50,891051,33,20087,-74 2020-05-18 13:42:11,9.57,3.87,23.40,72.70,884222,33,20067,-74 2020-05-18 13:42:48,6.25,3.20,23.40,72.20,883140,33,20421,-74 2020-05-18 13:43:22,8.15,3.12,23.40,72.50,881099,33,20490,-74 2020-05-18 13:44:15,7.53,3.10,23.40,72.10,885850,33,20017,-74 2020-05-18 13:45:16,7.30,3.42,23.40,72.40,885901,33,20153,-73 2020-05-18 13:45:53,9.43,4.82,23.50,72.60,885592,33,20026,-74 2020-05-18 13:46:43,6.72,3.45,23.50,72.40,887814,33,20382,-73 2020-05-18 13:47:49,9.38,3.97,23.50,72.40,883856,33,20034,-74 2020-05-18 13:48:23,8.65,3.80,23.60,72.50,888724,33,20430,-74 2020-05-18 13:49:13,8.85,3.55,23.10,73.20,887356,33,20119,-74 2020-05-18 13:50:10,7.12,4.00,23.00,74.20,885000,33,20054,-74 2020-05-18 13:51:00,7.82,3.75,23.10,73.50,888909,33,20493,-74 2020-05-18 13:51:43,9.73,3.30,23.10,73.60,890054,33,20523,-74 2020-05-18 13:52:40,4.35,3.20,23.20,73.30,891325,33,20024,-74 2020-05-18 13:53:30,6.95,3.10,23.20,73.40,888601,33,20445,-71 2020-05-18 13:54:19,8.65,3.78,23.30,73.80,888432,33,20041,-72 2020-05-18 13:55:08,5.85,3.35,23.30,73.80,889799,33,20480,-72 2020-05-18 13:55:45,4.95,2.87,23.40,73.70,888479,33,20033,-74 2020-05-18 13:56:18,5.55,3.03,23.40,73.30,891767,33,20042,-74 2020-05-18 13:57:21,6.50,3.05,23.40,73.30,891064,33,20409,-74 2020-05-18 13:58:06,8.70,3.55,23.40,73.60,892902,33,20012,-75 2020-05-18 13:58:56,7.05,3.33,23.40,73.90,889709,33,20047,-74 2020-05-18 13:59:45,6.35,3.50,23.50,73.30,889878,33,20464,-75 2020-05-18 14:00:18,5.85,3.70,23.40,72.50,891064,33,20434,-76 2020-05-18 14:01:08,7.28,3.37,23.50,73.00,890772,33,20135,-82 2020-05-18 14:01:57,6.55,3.40,23.50,73.00,891911,33,20042,-74 2020-05-18 14:02:47,8.18,3.65,23.50,73.00,891373,33,20161,-74 2020-05-18 14:03:23,4.25,2.83,23.60,72.70,888959,33,20491,-74 2020-05-18 14:04:13,6.00,3.42,23.60,72.80,886330,33,20434,-74 2020-05-18 14:04:44,7.87,3.37,23.50,72.80,888704,33,20388,-74 2020-05-18 14:05:14,4.90,3.28,23.40,72.80,891540,33,20157,-74 2020-05-18 14:05:45,8.98,5.37,23.50,73.20,890862,33,20061,-74 2020-05-18 14:06:16,5.55,3.62,23.50,73.70,890800,33,20040,-74 2020-05-18 14:06:48,8.77,3.00,23.50,72.80,891961,33,20020,-74 2020-05-18 14:07:18,8.02,2.83,23.40,73.00,894561,33,20048,-74 2020-05-18 14:07:49,4.75,2.90,23.30,73.30,894513,33,20063,-74 2020-05-18 14:08:20,7.37,3.00,23.40,73.30,894682,33,20029,-74 2020-05-18 14:08:50,8.02,3.10,23.40,73.30,894849,33,20048,-74 2020-05-18 14:09:21,5.57,2.87,23.40,73.30,894654,33,20021,-74 2020-05-18 14:09:52,9.65,3.17,23.50,73.50,898206,33,20499,-74 2020-05-18 14:10:22,6.62,2.90,23.50,73.20,896956,33,20417,-74 2020-05-18 14:10:53,6.15,3.10,23.60,73.30,896196,33,20094,-74 2020-05-18 14:11:24,6.30,3.15,23.60,73.20,900916,33,20019,-74 2020-05-18 14:11:54,5.05,3.05,23.50,73.30,897161,33,20084,-74 2020-05-18 14:12:25,11.68,5.30,23.50,73.10,895057,33,20020,-74 2020-05-18 14:12:56,8.30,3.28,23.50,73.50,901153,33,20024,-74 2020-05-18 14:13:27,8.45,3.55,23.50,73.30,900720,32,20093,-74 2020-05-18 14:13:57,6.70,3.20,23.50,73.30,901113,32,20028,-74 2020-05-18 14:14:28,11.43,7.62,23.60,73.50,903685,32,20408,-74 2020-05-18 14:14:59,6.12,3.80,23.50,73.50,903491,32,20379,-74 2020-05-18 14:15:30,9.32,3.17,23.50,73.50,901647,32,20069,-74 2020-05-18 14:16:00,6.25,3.12,23.40,73.40,903180,32,20066,-74 2020-05-18 14:16:32,13.15,3.00,23.40,73.50,904196,32,20102,-74 2020-05-18 14:17:03,4.50,3.10,23.40,73.30,902328,32,20083,-74 2020-05-18 14:17:33,4.75,3.30,23.50,73.30,897353,33,20077,-74 2020-05-18 14:18:04,5.68,3.20,23.50,73.00,897836,33,20020,-74 2020-05-18 14:18:35,6.57,3.28,23.60,73.20,894842,33,20028,-74 2020-05-18 14:19:23,6.12,3.30,23.60,72.70,895053,33,20124,-74 2020-05-18 14:20:00,5.87,3.20,23.60,72.70,898706,33,20036,-73 2020-05-18 14:20:54,6.35,3.70,23.60,72.80,905836,32,20058,-74 2020-05-18 14:21:29,5.68,3.47,23.60,72.40,903863,32,20093,-75 2020-05-18 14:22:16,6.07,3.50,23.60,72.40,904349,32,20019,-74 2020-05-18 14:22:50,4.10,2.90,23.50,72.50,902447,32,20015,-75 2020-05-18 14:23:27,6.40,3.00,23.50,72.60,904330,32,20047,-75 2020-05-18 14:24:16,10.40,2.97,23.50,72.80,910108,32,20023,-74 2020-05-18 14:24:55,5.87,2.85,23.40,72.90,907165,32,20019,-74 2020-05-18 14:25:26,6.53,2.42,23.40,72.90,907562,32,20042,-74 2020-05-18 14:25:56,6.35,2.50,23.40,73.20,903325,32,20333,-74 2020-05-18 14:26:30,7.15,2.95,23.50,73.20,905374,32,20042,-74 2020-05-18 14:27:07,5.00,3.10,23.40,72.80,907427,32,20387,-74 2020-05-18 14:27:56,6.47,2.80,23.40,72.70,909332,32,20065,-74 2020-05-18 14:28:30,3.97,2.45,23.40,72.60,910703,32,20356,-75 2020-05-18 14:29:15,4.87,2.40,23.40,72.80,907462,32,20019,-74 2020-05-18 14:30:02,6.75,2.62,23.40,72.50,907688,32,20065,-74 2020-05-18 14:30:40,4.87,2.70,23.50,72.70,908086,32,20451,-74 2020-05-18 14:31:26,5.57,2.28,23.40,72.70,910680,32,20060,-74 2020-05-18 14:32:06,10.23,2.50,23.30,72.80,907766,32,20015,-75 2020-05-18 14:32:47,3.72,2.58,23.30,73.30,913685,32,20120,-74 2020-05-18 14:33:30,7.97,2.45,23.30,73.00,916469,32,20033,-75 2020-05-18 14:34:12,6.95,2.62,23.30,73.30,917485,32,20430,-74 2020-05-18 14:34:46,7.40,2.58,23.30,73.40,917116,32,20045,-74 2020-05-18 14:35:49,5.53,2.80,23.30,73.40,914004,32,20101,-74 2020-05-18 14:36:35,4.32,2.45,23.30,73.30,904080,32,20126,-74 2020-05-18 14:37:18,6.30,2.80,23.30,73.30,903526,32,20027,-73 2020-05-18 14:37:55,4.97,2.65,23.30,73.20,904467,32,20024,-74 2020-05-18 14:38:32,3.72,2.72,23.30,73.30,901611,32,20032,-74 2020-05-18 14:39:14,5.68,3.00,23.30,72.90,903939,32,20136,-74 2020-05-18 14:40:03,4.00,2.85,23.30,73.10,906572,32,20019,-74 2020-05-18 14:40:52,5.65,2.30,23.30,73.50,909561,32,20068,-74 2020-05-18 14:41:25,7.00,2.45,23.40,73.50,905710,32,20046,-74 2020-05-18 14:42:15,4.57,2.33,23.40,73.20,904776,32,20122,-74 2020-05-18 14:43:04,3.78,2.50,23.40,73.10,905484,32,20052,-74 2020-05-18 14:43:37,3.95,2.42,23.40,73.30,908146,32,20011,-74 2020-05-18 14:44:26,5.53,2.70,23.40,73.10,911060,32,20395,-74 2020-05-18 14:45:36,4.30,2.62,23.40,72.90,909773,32,20049,-74 2020-05-18 14:46:12,8.23,3.47,23.50,73.00,901012,32,20457,-74 2020-05-18 14:46:46,6.55,2.37,23.40,73.20,897216,33,20020,-74 2020-05-18 14:47:49,4.62,3.05,23.40,72.50,894325,33,20060,-74 2020-05-18 14:48:28,2.70,2.17,23.40,71.90,897025,33,20035,-74 2020-05-18 14:49:35,6.75,2.22,23.40,72.40,898388,32,20048,-74 2020-05-18 14:50:28,5.22,2.20,23.40,72.40,894003,33,20487,-74 2020-05-18 14:51:14,4.82,2.22,23.40,71.60,888881,33,20112,-74 2020-05-18 14:52:04,7.37,2.35,23.40,71.60,890681,33,20025,-74 2020-05-18 14:52:53,4.72,2.15,23.40,71.40,892783,33,20047,-74 2020-05-18 14:53:42,6.72,2.83,23.40,71.80,894300,33,20036,-74 2020-05-18 14:54:31,6.37,2.70,23.40,71.80,892197,33,20043,-74 2020-05-18 14:55:21,5.85,2.37,23.40,72.00,891867,33,20032,-74 2020-05-18 14:56:11,6.62,2.80,23.30,71.70,890239,33,20033,-74 2020-05-18 14:57:00,3.95,2.15,23.20,72.20,888589,33,20115,-74 2020-05-18 14:57:34,7.43,3.60,23.20,72.70,892113,33,20074,-74 2020-05-18 14:58:23,4.07,2.28,23.30,72.80,889506,33,20056,-74 2020-05-18 14:59:02,7.30,2.15,23.30,73.00,890262,33,20119,-74 2020-05-18 15:00:02,8.20,2.20,23.30,73.20,893970,33,20025,-74 2020-05-18 15:00:51,6.93,2.33,23.40,73.20,888900,33,20444,-73 2020-05-18 15:01:22,3.70,2.05,23.40,72.30,887264,33,20049,-74 2020-05-18 15:01:53,8.35,2.33,23.40,72.00,885857,33,20022,-73 2020-05-18 15:02:24,2.90,2.00,23.40,72.00,886994,33,20021,-73 2020-05-18 15:02:54,2.92,2.20,23.30,71.90,881083,33,20639,-74 2020-05-18 15:03:25,6.97,2.65,23.30,71.70,879779,33,20078,-74 2020-05-18 15:03:56,3.58,1.80,23.30,71.80,877126,33,20101,-73 2020-05-18 15:04:27,3.20,2.10,23.20,71.70,877721,33,20101,-74 2020-05-18 15:04:57,3.17,1.90,23.20,71.80,886152,33,20013,-74 2020-05-18 15:05:28,5.15,1.85,23.20,71.90,888713,33,20060,-72 2020-05-18 15:05:59,5.12,2.22,23.30,72.10,886200,33,20075,-73 2020-05-18 15:06:29,4.12,2.15,23.30,72.50,882853,33,20065,-72 2020-05-18 15:07:00,5.47,2.10,23.30,72.50,882225,33,20014,-73 2020-05-18 15:07:31,7.00,2.30,23.30,72.10,883259,33,20184,-73 2020-05-18 15:08:01,4.03,2.20,23.20,72.20,883584,33,20155,-73 2020-05-18 15:08:32,3.30,2.17,23.10,71.90,886041,33,20072,-73 2020-05-18 15:09:06,4.20,2.30,23.00,72.10,883344,33,20014,-75 2020-05-18 15:09:37,4.68,2.00,23.00,72.30,889211,33,20402,-73 2020-05-18 15:10:08,6.70,2.40,23.00,72.60,889370,33,20096,-73 2020-05-18 15:10:38,6.30,2.22,23.00,72.50,889286,33,20052,-73 2020-05-18 15:11:09,9.43,2.55,23.00,72.20,889268,33,20075,-74 2020-05-18 15:11:40,2.97,2.25,22.90,72.20,889270,33,20033,-74 2020-05-18 15:12:10,6.95,2.40,22.90,72.30,889986,33,20033,-74 2020-05-18 15:12:41,2.70,2.20,22.90,72.40,886844,33,20171,-75 2020-05-18 15:13:12,5.32,2.10,23.00,72.70,885927,33,20025,-74 2020-05-18 15:13:42,5.47,2.00,23.00,72.70,885256,33,20041,-75 2020-05-18 15:14:13,6.22,2.25,23.00,72.70,884207,33,20073,-74 2020-05-18 15:14:44,3.97,2.05,23.10,72.50,882939,33,20017,-75 2020-05-18 15:15:14,5.37,2.00,23.10,72.70,883081,33,20022,-73 2020-05-18 15:15:45,3.65,1.90,23.10,72.70,883148,33,20034,-74 2020-05-18 15:16:16,6.75,2.00,23.10,73.00,883329,33,20425,-74 2020-05-18 15:16:46,4.15,1.90,23.20,73.10,883997,33,20527,-74 2020-05-18 15:17:17,9.48,2.03,23.20,73.30,882663,33,20505,-74 2020-05-18 15:17:48,5.95,2.10,23.30,72.80,879569,33,20088,-74 2020-05-18 15:18:18,4.45,2.00,23.30,72.50,890359,33,20116,-74 2020-05-18 15:18:49,4.72,2.17,23.30,72.10,894226,33,20086,-74 2020-05-18 15:19:20,2.92,2.05,23.30,72.50,895089,33,20377,-74 2020-05-18 15:19:50,7.40,2.05,23.30,72.00,891801,33,20052,-74 2020-05-18 15:20:21,4.28,2.12,23.30,72.20,890480,33,20112,-74 2020-05-18 15:20:52,4.60,2.10,23.40,71.60,887402,33,20152,-74 2020-05-18 15:21:22,5.00,2.30,23.40,71.40,886253,33,20014,-74 2020-05-18 15:21:53,3.62,2.28,23.30,71.30,884241,33,20065,-74 2020-05-18 15:22:24,4.40,2.60,23.40,71.40,882287,33,20339,-74 2020-05-18 15:22:54,3.87,2.10,23.40,71.50,886153,33,20022,-75 2020-05-18 15:23:25,5.32,2.12,23.40,71.40,892983,33,20134,-74 2020-05-18 15:23:56,4.78,2.30,23.40,71.10,895251,33,20025,-74 2020-05-18 15:24:26,4.72,2.33,23.40,71.00,892017,33,20025,-75 2020-05-18 15:24:57,5.62,2.25,23.50,71.30,892892,33,20074,-75 2020-05-18 15:25:28,4.20,2.10,23.40,71.00,898107,33,20031,-75 2020-05-18 15:25:58,3.90,2.28,23.50,71.00,889988,33,20120,-73 2020-05-18 15:26:29,6.78,2.50,23.40,70.60,894325,33,20149,-74 2020-05-18 15:27:00,6.30,2.22,23.40,70.70,894527,33,20364,-74 2020-05-18 15:27:30,4.78,2.10,23.40,71.00,896628,32,20032,-74 2020-05-18 15:28:01,3.37,1.73,23.30,71.00,901162,33,20023,-74 2020-05-18 15:28:32,5.75,2.85,23.40,71.10,899025,32,20126,-74 2020-05-18 15:29:03,4.62,2.25,23.40,71.40,900042,32,20039,-74 2020-05-18 15:29:33,2.87,2.28,23.40,71.60,898130,33,20142,-74 2020-05-18 15:30:06,3.92,1.95,23.30,71.80,899684,32,20024,-74 2020-05-18 15:30:37,4.22,2.30,23.40,72.20,900073,32,20043,-74 2020-05-18 15:31:07,6.85,2.85,23.30,72.00,895779,33,20059,-74 2020-05-18 15:31:38,4.35,2.40,23.40,72.20,899114,32,20059,-74 2020-05-18 15:32:09,3.67,2.40,23.30,71.60,900926,32,20028,-74 2020-05-18 15:32:39,7.30,2.92,23.30,72.10,898146,33,20428,-74 2020-05-18 15:33:10,5.22,2.20,23.30,72.20,900581,32,20069,-73 2020-05-18 15:33:41,3.62,2.03,23.30,71.90,901365,32,20339,-73 2020-05-18 15:34:11,5.10,2.08,23.30,72.00,901323,32,20019,-74 2020-05-18 15:34:42,4.62,2.30,23.30,72.00,901092,32,20036,-74 2020-05-18 15:35:13,5.93,2.58,23.40,72.30,901620,32,20102,-74 2020-05-18 15:35:43,3.90,2.17,23.30,72.10,899644,32,20267,-74 2020-05-18 15:36:14,5.32,2.70,23.30,72.20,901211,32,20052,-74 2020-05-18 15:36:45,5.87,2.70,23.20,72.20,902819,32,20316,-74 2020-05-18 15:37:15,2.85,2.08,23.20,72.30,896561,33,20511,-74 2020-05-18 15:37:46,8.30,3.95,23.20,72.30,896636,32,20034,-74 2020-05-18 15:38:17,4.65,2.50,23.20,71.90,902237,32,20175,-74 2020-05-18 15:38:47,6.45,2.60,23.20,71.70,905216,32,20069,-74 2020-05-18 15:39:18,3.35,1.95,23.20,72.10,907726,32,20102,-74 2020-05-18 15:40:00,5.10,2.17,23.20,72.20,906366,32,20011,-74 2020-05-18 15:40:31,3.12,1.90,23.20,72.20,904541,32,20379,-74 2020-05-18 15:41:08,7.03,3.20,23.20,73.10,902436,32,20107,-74 2020-05-18 15:41:51,4.35,2.58,23.20,72.50,900925,32,20355,-74 2020-05-18 15:42:40,2.95,2.17,23.20,72.40,908442,32,20054,-74 2020-05-18 15:43:46,5.50,3.95,23.20,72.10,909448,32,20120,-74 2020-05-18 15:44:46,4.70,2.70,23.20,72.10,898098,33,20032,-74 2020-05-18 15:45:17,7.90,4.90,23.10,72.20,898002,33,20110,-74 2020-05-18 15:45:54,5.57,2.20,23.10,72.30,898278,33,20027,-74 2020-05-18 15:46:30,3.55,2.40,23.20,72.50,896274,33,20032,-74 2020-05-18 15:47:01,4.07,2.12,23.20,72.80,898588,33,20448,-75 2020-05-18 15:47:34,4.28,2.30,23.10,72.00,899977,32,20027,-74 2020-05-18 15:48:34,3.37,2.30,23.10,72.10,893225,33,20113,-74 2020-05-18 15:49:27,3.85,1.90,23.00,72.10,886227,33,20071,-75 2020-05-18 15:50:01,3.60,2.03,23.10,72.50,882122,33,20021,-75 2020-05-18 15:50:31,5.40,2.08,23.20,72.30,883982,33,20029,-75 2020-05-18 15:51:13,7.68,3.55,23.20,72.20,880969,33,20027,-75 2020-05-18 15:52:03,2.97,1.98,23.30,72.20,880354,33,20069,-75 2020-05-18 15:52:52,5.50,1.95,23.40,72.10,879875,33,20125,-75 2020-05-18 15:53:41,7.25,2.00,23.60,71.70,883726,33,20155,-74 2020-05-18 15:54:41,4.75,2.40,23.70,71.30,886607,33,20021,-74 2020-05-18 15:55:30,5.95,3.28,23.90,71.10,882152,33,20395,-74 2020-05-18 15:56:19,2.53,1.77,24.00,70.60,888846,33,20059,-74 2020-05-18 15:57:13,6.22,2.90,24.30,69.90,885367,33,20042,-74 2020-05-18 15:58:02,4.07,2.35,24.40,69.80,880486,33,20026,-74 2020-05-18 15:58:51,8.68,2.10,24.50,69.00,883819,33,20040,-74 2020-05-18 15:59:40,4.22,2.62,24.50,68.90,887250,33,20060,-74 2020-05-18 16:00:30,6.15,1.87,24.70,68.80,886088,33,20030,-74 2020-05-18 16:01:20,5.93,2.00,24.90,68.50,887416,33,20050,-74 2020-05-18 16:01:53,4.35,1.80,24.90,68.00,886799,33,20047,-74 2020-05-18 16:02:29,6.57,2.20,25.10,67.80,889964,33,20059,-74 2020-05-18 16:03:18,5.43,1.95,25.10,67.50,886052,33,20026,-74 2020-05-18 16:04:08,3.17,1.80,25.20,67.20,885787,33,20092,-74 2020-05-18 16:04:57,4.97,1.58,24.90,67.50,884439,33,20148,-75 2020-05-18 16:05:47,3.60,2.00,25.10,67.40,887075,33,20481,-75 2020-05-18 16:06:36,4.53,1.87,25.20,67.20,886176,33,20029,-75 2020-05-18 16:07:12,2.40,1.62,25.40,67.20,885732,33,20154,-75 2020-05-18 16:08:01,2.70,1.83,25.50,66.50,885688,33,20052,-75 2020-05-18 16:08:51,3.55,1.80,25.40,66.60,887536,33,20025,-75 2020-05-18 16:09:24,4.25,1.77,25.40,66.40,883584,33,20052,-75 2020-05-18 16:10:15,2.92,1.80,25.30,66.10,883270,33,20069,-75 2020-05-18 16:10:48,7.40,1.80,25.30,66.20,884136,33,20068,-75 2020-05-18 16:11:25,5.18,3.78,25.50,65.90,888596,33,20033,-75 2020-05-18 16:11:58,3.83,2.00,25.40,65.90,885963,33,20037,-75 2020-05-18 16:12:31,4.57,1.75,25.50,66.00,888137,33,20017,-75 2020-05-18 16:13:05,8.50,2.12,25.70,66.00,883216,33,20055,-75 2020-05-18 16:13:55,3.92,1.73,25.70,65.80,884063,33,20076,-75 2020-05-18 16:14:25,6.53,2.37,25.80,65.30,883407,33,20116,-75 2020-05-18 16:14:56,5.22,2.17,26.00,65.40,882855,33,20021,-75 2020-05-18 16:15:45,6.40,4.57,26.10,65.20,884806,33,20022,-75 2020-05-18 16:16:28,2.97,2.00,26.10,65.00,885761,33,20046,-75 2020-05-18 16:17:27,7.32,2.12,26.10,64.90,886735,33,20154,-75 2020-05-18 16:18:14,4.40,1.80,26.20,65.30,885635,33,20168,-75 2020-05-18 16:18:57,3.85,1.90,26.40,64.70,887069,33,20045,-75 2020-05-18 16:19:34,4.97,2.40,26.50,64.50,890302,33,20044,-74 2020-05-18 16:20:21,2.97,1.70,26.30,64.70,897994,33,20045,-75 2020-05-18 16:21:27,2.85,2.00,26.20,64.60,893737,33,20526,-75 2020-05-18 16:22:01,2.85,2.12,26.20,65.30,893555,33,20205,-76 2020-05-18 16:22:43,5.50,2.58,26.30,65.30,894325,33,20024,-75 2020-05-18 16:23:32,3.70,2.30,26.20,65.30,889732,33,20029,-73 2020-05-18 16:24:38,5.35,2.25,26.00,64.90,888622,33,20025,-74 2020-05-18 16:25:27,3.72,1.85,25.80,65.60,885050,33,20068,-74 2020-05-18 16:26:14,3.00,1.60,26.10,64.20,886109,33,20406,-73 2020-05-18 16:26:59,4.85,1.70,26.10,64.20,885819,33,20189,-74 2020-05-18 16:27:41,5.70,1.87,26.10,64.50,884751,33,20053,-74 2020-05-18 16:28:36,5.45,1.85,26.20,64.40,885790,33,20460,-74 2020-05-18 16:29:26,3.37,1.60,26.20,64.10,885449,33,20021,-74 2020-05-18 16:30:00,2.55,1.80,26.50,63.90,886219,33,20143,-74 2020-05-18 16:30:30,2.53,1.73,26.50,62.90,886002,33,20112,-74 2020-05-18 16:31:23,2.53,1.70,26.50,63.70,888086,33,20072,-74 2020-05-18 16:32:33,4.22,2.05,26.50,63.20,889251,33,20036,-74 2020-05-18 16:33:06,4.80,2.95,26.40,63.60,881189,33,20202,-74 2020-05-18 16:34:00,3.53,2.08,26.50,63.40,879832,33,20026,-74 2020-05-18 16:34:53,2.60,1.80,26.60,63.40,880755,33,20022,-73 2020-05-18 16:35:43,2.95,1.50,26.70,63.20,874692,33,20099,-74 2020-05-18 16:36:25,2.95,1.60,26.90,61.90,880674,33,20459,-75 2020-05-18 16:37:18,2.80,1.55,26.90,61.80,876605,33,20355,-73 2020-05-18 16:37:55,4.18,1.80,27.10,61.60,876879,33,20355,-73 2020-05-18 16:38:26,6.32,2.33,26.80,61.40,874237,34,20031,-74 2020-05-18 16:39:02,3.20,1.87,26.60,61.30,878395,33,20443,-73 2020-05-18 16:39:36,2.78,2.55,26.70,61.40,881084,33,20017,-76 2020-05-18 16:40:29,4.78,1.50,26.90,61.00,879844,33,20018,-76 2020-05-18 16:41:32,5.37,2.10,27.00,60.90,876816,33,20126,-73 2020-05-18 16:42:21,2.20,1.50,26.90,60.90,874136,34,20093,-75 2020-05-18 16:43:11,5.00,3.70,27.10,60.50,876835,33,20385,-75 2020-05-18 16:44:00,6.22,2.40,26.90,60.50,876858,33,20078,-76 2020-05-18 16:44:34,2.85,2.30,26.70,60.70,875944,33,20035,-76 2020-05-18 16:45:23,9.02,3.22,26.50,60.80,874300,33,20078,-73 2020-05-18 16:45:53,3.30,1.80,26.50,61.20,874082,34,20161,-74 2020-05-18 16:46:43,3.83,2.53,26.80,60.70,872552,33,20042,-75 2020-05-18 16:47:32,2.95,1.83,26.90,60.60,873881,34,20301,-76 2020-05-18 16:48:15,2.28,1.73,26.90,60.40,873994,34,20062,-75 2020-05-18 16:49:07,3.75,1.90,26.60,60.60,876818,33,20050,-75 2020-05-18 16:49:58,2.75,2.00,26.30,61.00,875612,33,20035,-76 2020-05-18 16:50:38,3.90,1.77,26.20,62.00,870078,34,20031,-75 2020-05-18 16:51:27,3.33,2.25,26.40,61.80,870544,34,20070,-74 2020-05-18 16:51:57,4.72,1.73,26.50,61.80,879286,33,20117,-74 2020-05-18 16:52:28,3.78,1.87,26.40,62.10,877464,33,20026,-74 2020-05-18 16:53:25,2.67,1.90,26.10,62.10,877115,33,20018,-74 2020-05-18 16:53:56,2.70,1.60,26.30,62.60,868747,34,20384,-74 2020-05-18 16:54:35,3.03,1.85,26.30,62.70,869634,33,20086,-74 2020-05-18 16:55:21,3.22,1.85,26.30,62.80,875566,33,20031,-74 2020-05-18 16:56:10,7.53,4.25,26.40,62.80,874366,34,20031,-74 2020-05-18 16:56:41,4.90,2.37,26.40,63.00,870835,34,20168,-74 2020-05-18 16:57:18,3.12,2.50,26.40,63.20,880511,33,20079,-75 2020-05-18 16:58:07,2.40,1.62,26.50,63.10,881788,33,20026,-76 2020-05-18 16:58:38,3.17,1.87,26.60,63.00,882269,33,20365,-76 2020-05-18 16:59:27,4.80,2.08,26.80,62.80,881928,33,20109,-75 2020-05-18 17:00:10,3.33,2.08,26.90,62.80,880388,33,20354,-76 2020-05-18 17:00:43,4.28,2.10,26.80,62.80,884226,33,20052,-76 2020-05-18 17:01:15,3.15,1.83,26.70,62.70,885608,33,20069,-76 2020-05-18 17:01:45,8.38,5.60,26.80,62.80,886174,33,20029,-74 2020-05-18 17:02:34,3.80,2.30,26.70,62.70,886112,33,20084,-75 2020-05-18 17:03:08,5.55,3.10,26.80,62.80,885927,33,20056,-76 2020-05-18 17:03:47,3.45,1.70,26.70,62.50,887511,33,20041,-76 2020-05-18 17:04:38,6.85,4.60,26.80,62.50,890715,33,20108,-75 2020-05-18 17:05:22,4.97,2.40,26.70,63.40,889147,33,20021,-75 2020-05-18 17:05:59,1.87,1.50,26.80,62.50,886009,33,20101,-75 2020-05-18 17:06:46,7.07,1.73,27.00,62.50,894159,33,20025,-75 2020-05-18 17:07:35,2.53,1.80,26.90,62.40,893865,33,20050,-75 2020-05-18 17:08:46,4.80,3.12,26.80,62.30,898656,32,20028,-75 2020-05-18 17:09:28,7.70,3.12,26.40,63.30,901034,32,20233,-75 2020-05-18 17:10:05,4.37,2.75,26.50,63.60,900923,33,20042,-75 2020-05-18 17:10:56,7.62,3.12,26.30,64.20,900940,32,20200,-75 2020-05-18 17:11:31,9.13,2.65,26.30,64.40,897524,33,20074,-75 2020-05-18 17:12:21,4.53,2.05,26.00,64.70,897931,33,20090,-75 2020-05-18 17:13:30,3.90,2.28,26.10,65.10,894386,33,20028,-75 2020-05-18 17:14:20,4.80,2.37,26.30,65.20,892194,33,20028,-74 2020-05-18 17:15:06,3.90,2.50,26.30,65.00,888984,33,20141,-76 2020-05-18 17:15:36,4.55,2.40,26.30,65.20,891418,33,20029,-75 2020-05-18 17:16:36,4.85,2.20,26.00,65.60,888934,33,20451,-75 2020-05-18 17:17:17,5.10,1.90,25.90,65.80,882573,33,20025,-75 2020-05-18 17:17:57,3.83,2.35,25.70,65.80,887246,33,20092,-75 2020-05-18 17:18:49,3.78,2.37,25.70,66.10,888550,33,20468,-74 2020-05-18 17:19:39,18.23,2.05,26.00,66.10,899402,32,20490,-73 2020-05-18 17:20:32,4.60,2.30,26.00,65.40,901903,32,20086,-74 2020-05-18 17:21:22,3.12,2.05,25.90,65.60,899576,32,20162,-75 2020-05-18 17:21:55,8.07,2.22,25.70,66.40,899980,33,20045,-74 2020-05-18 17:22:55,5.00,2.30,25.70,66.40,900781,32,20020,-75 2020-05-18 17:23:32,4.22,2.10,25.70,66.30,893499,33,20128,-75 2020-05-18 17:24:31,7.47,2.50,25.90,66.50,894915,33,20012,-75 2020-05-18 17:25:02,3.25,1.90,25.90,66.40,891493,33,20036,-76 2020-05-18 17:25:32,5.12,2.22,26.00,66.30,894512,33,20092,-76 2020-05-18 17:26:06,5.82,2.00,25.90,66.20,891431,33,20028,-75 2020-05-18 17:26:59,2.50,1.87,25.90,66.30,891135,33,20545,-74 2020-05-18 17:27:36,4.07,1.90,26.00,66.00,892598,33,20140,-75 2020-05-18 17:28:21,5.40,1.98,26.20,66.10,894431,33,20417,-74 2020-05-18 17:29:13,3.92,2.62,25.90,66.20,891580,33,20447,-75 2020-05-18 17:30:02,3.95,2.20,25.70,66.70,889406,33,20080,-75 2020-05-18 17:30:51,5.47,2.40,25.40,67.10,892713,33,20055,-75 2020-05-18 17:31:41,7.20,3.70,25.40,67.60,893368,33,20039,-75 2020-05-18 17:32:33,7.78,2.90,25.40,67.90,894393,33,20070,-75 2020-05-18 17:33:22,5.85,2.50,25.10,68.10,894488,33,20404,-75 2020-05-18 17:33:56,4.65,2.03,25.10,68.40,894216,33,20025,-75 2020-05-18 17:34:45,4.22,2.33,25.10,68.60,895038,33,20025,-75 2020-05-18 17:35:38,7.87,2.92,25.10,68.70,891641,33,20107,-75 2020-05-18 17:36:14,4.80,2.50,25.20,68.60,894931,33,20028,-73 2020-05-18 17:36:45,7.15,2.40,25.10,68.50,896828,33,20028,-73 2020-05-18 17:37:34,5.65,2.50,25.00,68.70,897899,33,20024,-74 2020-05-18 17:38:24,4.05,2.20,24.90,68.80,895160,33,20135,-73 2020-05-18 17:39:22,3.50,2.30,24.60,69.40,892749,33,20036,-73 2020-05-18 17:40:05,5.62,2.40,24.50,69.90,891233,33,20562,-73 2020-05-18 17:40:54,3.35,2.47,24.30,70.60,888114,33,20113,-73 2020-05-18 17:41:37,4.18,2.42,24.10,71.00,889472,33,20144,-73 2020-05-18 17:42:11,5.97,2.33,23.80,71.70,892425,33,20122,-73 2020-05-18 17:43:00,4.75,2.20,23.70,72.40,894929,33,20118,-73 2020-05-18 17:43:49,5.05,2.30,23.50,72.70,892974,33,20033,-73 2020-05-18 17:44:35,4.05,2.45,23.40,73.20,893323,33,20170,-73 2020-05-18 17:45:25,5.03,2.70,23.20,73.80,894176,33,20050,-73 2020-05-18 17:46:07,5.10,2.20,23.10,74.20,894909,33,20012,-73 2020-05-18 17:46:53,3.90,2.50,22.90,74.70,896308,33,20150,-73 2020-05-18 17:47:42,4.80,2.70,22.90,74.80,895452,33,20511,-73 2020-05-18 17:48:37,7.00,2.80,22.70,75.00,896932,33,20470,-73 2020-05-18 17:49:27,3.17,2.50,22.50,75.50,900468,33,20427,-73 2020-05-18 17:50:16,5.03,2.60,22.30,76.20,897668,33,20024,-73 2020-05-18 17:51:06,2.90,2.33,22.20,76.70,894375,33,20059,-72 2020-05-18 17:51:55,3.47,2.40,22.10,77.10,895060,33,20053,-73 2020-05-18 17:52:44,3.12,2.17,22.00,77.10,896993,33,20028,-73 2020-05-18 17:53:34,4.68,3.50,22.00,77.30,900979,33,20024,-73 2020-05-18 17:54:23,5.28,4.18,21.90,77.70,897449,33,20075,-73 2020-05-18 17:55:12,31.75,21.33,21.90,77.90,894003,33,20289,-73 2020-05-18 17:56:06,5.28,2.65,21.80,78.10,892204,33,20066,-73 2020-05-18 17:56:56,4.45,2.67,21.70,78.40,891379,33,20036,-73 2020-05-18 17:57:45,5.65,2.90,21.70,78.60,893232,33,20028,-73 2020-05-18 17:58:34,6.35,2.70,21.60,78.80,897077,33,20396,-73 2020-05-18 17:59:28,4.07,2.50,21.50,79.00,898606,32,20150,-73 2020-05-18 18:00:18,6.25,2.67,21.40,79.30,894121,33,20388,-73 2020-05-18 18:01:08,3.65,2.67,21.40,79.70,894250,32,20464,-73 2020-05-18 18:01:58,3.83,2.55,21.40,80.00,908124,32,20039,-74 2020-05-18 18:02:47,3.87,2.65,21.30,80.30,907263,32,20094,-73 2020-05-18 18:03:24,10.20,2.78,21.30,80.40,907707,32,20106,-73 2020-05-18 18:04:18,4.05,2.53,21.30,80.60,904624,32,20031,-74 2020-05-18 18:04:54,3.90,2.50,21.30,80.70,895315,33,20037,-73 2020-05-18 18:05:46,3.30,2.40,21.30,80.90,895055,33,20040,-73 2020-05-18 18:06:35,5.07,2.30,21.30,80.90,909101,32,20030,-72 2020-05-18 18:07:31,4.55,2.40,21.20,81.80,911346,32,20454,-72 2020-05-18 18:08:21,6.45,2.80,21.20,81.40,907873,32,20096,-73 2020-05-18 18:09:09,4.50,2.53,21.20,81.40,907993,32,20098,-73 2020-05-18 18:09:55,8.50,2.55,21.20,81.80,907828,32,20019,-72 2020-05-18 18:10:35,5.90,3.42,21.10,82.00,908556,32,20043,-73 2020-05-18 18:11:25,7.97,2.85,21.10,82.10,909920,32,20122,-74 2020-05-18 18:12:14,7.80,4.45,21.10,82.30,910709,32,20018,-73 2020-05-18 18:13:08,10.43,5.72,21.10,82.80,911125,32,20037,-73 2020-05-18 18:14:00,11.43,5.55,21.00,82.70,903433,32,20450,-73 2020-05-18 18:14:44,8.07,5.60,21.10,83.10,910719,32,20520,-72 2020-05-18 18:15:37,7.07,3.45,21.10,83.10,908299,32,20059,-73 2020-05-18 18:16:46,5.53,3.60,21.10,83.70,913349,32,20026,-72 2020-05-18 18:17:35,5.68,3.35,21.00,84.00,903454,32,20054,-73 2020-05-18 18:18:06,7.97,4.00,21.00,84.40,903963,32,20050,-73 2020-05-18 18:18:56,7.18,4.68,21.00,84.10,904452,32,20046,-74 2020-05-18 18:19:45,5.47,3.17,21.00,84.20,900904,32,20065,-74 2020-05-18 18:20:16,7.37,3.87,20.90,84.30,895190,33,20338,-74 2020-05-18 18:20:47,49.08,8.73,20.90,84.50,895065,33,20063,-74 2020-05-18 18:21:36,6.10,3.03,20.90,84.80,893972,33,20063,-74 2020-05-18 18:22:25,10.18,3.85,20.90,84.80,900388,32,20036,-74 2020-05-18 18:23:02,8.60,3.28,20.80,85.00,901426,32,20377,-74 2020-05-18 18:23:51,10.25,6.00,20.80,85.40,902124,32,20023,-74 2020-05-18 18:25:03,6.70,3.53,20.80,85.30,900771,32,20252,-74 2020-05-18 18:25:48,37.78,19.95,20.70,85.60,901176,32,20086,-74 2020-05-18 18:26:38,25.77,13.82,20.70,85.80,899449,32,20039,-74 2020-05-18 18:27:25,17.75,7.93,20.70,85.90,897330,32,20529,-74 2020-05-18 18:28:14,28.98,14.00,20.70,86.10,898651,32,20179,-74 2020-05-18 18:28:55,8.73,4.10,20.70,86.30,900380,33,20043,-75 2020-05-18 18:29:44,5.93,3.37,20.60,86.40,900741,32,20354,-74 2020-05-18 18:30:33,12.07,4.68,20.60,86.40,903985,32,20395,-74 2020-05-18 18:31:10,7.65,4.45,20.60,86.50,897819,32,20291,-74 2020-05-18 18:32:02,16.75,9.27,20.60,86.70,897211,33,20216,-74 2020-05-18 18:32:53,25.10,14.77,20.60,86.90,894191,33,20432,-74 2020-05-18 18:33:42,14.25,7.47,20.50,87.00,898506,32,20102,-74 2020-05-18 18:34:32,9.60,4.30,20.50,87.10,898729,33,20055,-74 2020-05-18 18:35:05,11.90,3.72,20.50,87.30,898434,32,20056,-74 2020-05-18 18:36:01,5.57,3.17,20.50,87.00,897784,33,20038,-74 2020-05-18 18:36:37,12.05,7.12,20.50,87.10,892887,33,20421,-74 2020-05-18 18:37:27,5.03,3.50,20.50,87.60,894621,33,20565,-74 2020-05-18 18:37:57,4.70,3.62,20.40,87.50,893064,33,20532,-74 2020-05-18 18:38:52,12.75,7.25,20.40,87.60,894275,33,20070,-74 2020-05-18 18:39:43,7.62,4.05,20.40,88.50,895429,33,20050,-74 2020-05-18 18:40:18,8.98,5.20,20.40,87.90,899768,32,20483,-74 2020-05-18 18:40:54,9.68,3.72,20.30,88.10,897981,33,20258,-74 2020-05-18 18:41:43,7.28,3.47,20.30,88.20,897321,33,20058,-74 2020-05-18 18:42:33,6.78,3.10,20.30,88.20,897951,33,20082,-74 2020-05-18 18:43:26,6.47,3.42,20.30,88.40,894488,33,20029,-74 2020-05-18 18:44:16,12.10,3.33,20.30,88.60,893140,33,20459,-74 2020-05-18 18:44:50,10.77,4.43,20.20,88.70,899116,32,20724,-74 2020-05-18 18:45:24,7.12,3.15,20.20,88.90,901406,32,20159,-74 2020-05-18 18:46:15,8.18,4.15,20.20,88.80,903796,32,20546,-74 2020-05-18 18:47:12,8.88,3.60,20.20,88.90,899800,32,20106,-74 2020-05-18 18:47:58,11.35,5.00,20.20,89.20,898994,33,20023,-74 2020-05-18 18:48:44,5.75,3.22,20.10,89.20,898435,32,20087,-74 2020-05-18 18:49:15,5.82,3.03,20.10,89.20,898087,33,20485,-74 2020-05-18 18:49:55,17.98,9.48,20.10,89.30,897970,33,20094,-74 2020-05-18 18:50:32,6.62,3.50,20.00,89.40,897683,33,20059,-74 2020-05-18 18:51:15,6.85,3.12,20.00,89.50,895642,33,20078,-74 2020-05-18 18:51:55,10.07,6.47,20.00,89.60,896989,33,20521,-74 2020-05-18 18:53:01,6.18,3.83,20.00,89.80,897222,33,20081,-74 2020-05-18 18:53:51,6.35,4.05,20.00,89.60,897366,32,20052,-74 2020-05-18 18:54:37,4.95,3.37,20.00,89.80,901639,32,20015,-74 2020-05-18 18:55:14,6.75,3.60,19.90,89.80,903097,32,20517,-74 2020-05-18 18:56:03,6.82,4.28,19.90,90.00,897612,33,20031,-74 2020-05-18 18:56:40,4.97,3.47,19.90,90.00,897645,33,20527,-73 2020-05-18 18:57:30,6.68,3.67,19.90,90.00,892873,33,20368,-72 2020-05-18 18:58:33,8.07,3.87,19.90,90.10,897342,33,20420,-71 2020-05-18 18:59:04,6.70,4.45,19.90,90.10,899660,33,20467,-72 2020-05-18 18:59:34,7.50,3.72,19.80,90.20,900736,32,20039,-72 2020-05-18 19:00:05,7.62,3.70,19.80,90.20,898210,33,20076,-72 2020-05-18 19:01:05,5.78,3.40,19.80,90.30,897817,33,20035,-71 2020-05-18 19:01:54,7.30,3.65,19.80,90.30,885827,33,20050,-72 2020-05-18 19:02:45,5.80,3.70,19.80,90.40,886934,33,20053,-71 2020-05-18 19:03:25,8.25,3.72,19.80,90.40,885608,33,20037,-72 2020-05-18 19:04:15,6.22,4.32,19.70,90.40,885908,33,20112,-71 2020-05-18 19:04:51,7.62,3.60,19.70,90.40,886440,33,20490,-72 2020-05-18 19:05:49,6.93,4.80,19.70,90.50,888544,33,20030,-72 2020-05-18 19:06:25,6.95,4.03,19.70,90.60,884290,33,20021,-72 2020-05-18 19:07:15,6.97,4.00,19.70,90.60,885365,33,20052,-72 2020-05-18 19:07:46,7.62,3.45,19.60,90.60,888061,33,20041,-72 2020-05-18 19:08:44,9.35,3.55,19.60,90.60,888944,33,20022,-70 2020-05-18 19:09:21,8.65,3.37,19.60,90.70,888794,33,20076,-70 2020-05-18 19:10:10,6.28,3.30,19.60,90.80,885360,33,20072,-72 2020-05-18 19:10:59,5.60,3.70,19.60,90.70,884370,33,20341,-71 2020-05-18 19:11:48,6.05,3.22,19.60,90.80,882774,33,20362,-71 2020-05-18 19:12:38,9.18,3.70,19.50,90.70,882820,33,20320,-72 2020-05-18 19:13:08,5.35,3.20,19.50,90.70,882708,33,20037,-71 2020-05-18 19:13:48,7.55,3.87,19.50,90.90,885488,33,20025,-70 2020-05-18 19:14:40,7.55,3.80,19.50,90.90,888697,33,20084,-71 2020-05-18 19:15:30,19.33,11.50,19.50,91.00,886821,33,20239,-71 2020-05-18 19:16:13,8.30,5.15,19.40,91.20,885981,33,20538,-71 2020-05-18 19:17:02,8.45,4.10,19.50,91.30,884708,33,20050,-71 2020-05-18 19:17:42,12.05,6.43,19.40,91.20,888264,33,20083,-71 2020-05-18 19:18:50,13.20,6.18,19.40,91.30,891466,33,20096,-71 2020-05-18 19:19:40,19.70,12.43,19.40,91.40,880721,33,20065,-71 2020-05-18 19:20:34,16.17,10.18,19.40,91.30,877569,33,20070,-71 2020-05-18 19:21:27,6.37,4.37,19.40,91.40,871404,34,20126,-71 2020-05-18 19:22:17,9.30,4.65,19.40,91.50,870233,34,20039,-71 2020-05-18 19:23:06,12.13,5.53,19.30,91.50,879339,33,20056,-71 2020-05-18 19:24:05,14.02,9.45,19.30,91.60,879423,33,20039,-71 2020-05-18 19:24:57,12.93,6.95,19.30,91.60,880543,33,20269,-71 2020-05-18 19:25:46,8.70,4.12,19.30,91.70,882486,33,20231,-71 2020-05-18 19:26:39,9.40,4.15,19.20,91.70,884064,33,20592,-72 2020-05-18 19:27:15,7.45,4.47,19.20,91.80,883405,33,20026,-71 2020-05-18 19:27:52,8.80,4.70,19.20,91.90,884486,33,20077,-71 2020-05-18 19:28:25,10.52,4.87,19.20,92.10,876203,33,20070,-72 2020-05-18 19:29:15,9.00,4.60,19.20,92.10,881317,33,20026,-71 2020-05-18 19:30:01,9.35,4.75,19.10,92.00,880198,33,20398,-72 2020-05-18 19:30:44,8.57,4.70,19.10,92.10,885121,33,20079,-72 2020-05-18 19:31:34,7.22,4.37,19.10,92.20,885795,33,20425,-74 2020-05-18 19:32:07,8.85,3.95,19.10,92.20,881048,33,20025,-72 2020-05-18 19:33:07,7.60,4.12,19.00,92.30,879973,33,20030,-72 2020-05-18 19:33:43,6.18,4.35,19.00,92.40,883190,33,20044,-72 2020-05-18 19:34:33,10.10,4.43,19.00,92.50,879688,33,20435,-72 2020-05-18 19:35:06,7.78,3.90,19.00,92.50,881978,33,20096,-71 2020-05-18 19:35:55,6.00,3.90,18.90,92.70,882615,33,20068,-71 2020-05-18 19:36:32,5.75,3.87,18.90,92.80,885349,33,20095,-71 2020-05-18 19:37:20,6.15,4.03,18.90,92.80,877219,33,20423,-72 2020-05-18 19:38:10,8.90,4.10,18.90,92.80,880394,33,20017,-71 2020-05-18 19:38:49,8.18,4.45,18.90,92.90,881396,33,20459,-71 2020-05-18 19:39:29,9.07,4.90,18.80,92.90,883188,33,20089,-72 2020-05-18 19:40:18,5.80,4.37,18.80,93.00,883023,33,20097,-72 2020-05-18 19:41:11,6.95,4.32,18.80,93.00,885061,33,20071,-72 2020-05-18 19:41:45,7.82,4.43,18.80,93.10,882306,33,20116,-72 2020-05-18 19:42:39,6.32,4.53,18.80,93.10,885455,33,20041,-72 2020-05-18 19:43:30,24.73,16.20,18.70,93.10,884169,33,20508,-72 2020-05-18 19:44:20,12.93,7.05,18.70,93.60,883408,33,20109,-72 2020-05-18 19:44:56,5.32,4.18,18.70,93.30,882039,33,20722,-72 2020-05-18 19:45:27,15.40,9.55,18.70,93.40,880955,33,20043,-72 2020-05-18 19:46:17,15.00,9.63,18.70,93.50,883055,33,20045,-72 2020-05-18 19:46:48,7.32,4.80,18.60,93.50,883723,33,20107,-71 2020-05-18 19:47:21,9.05,5.53,18.60,93.70,884600,33,20176,-71 2020-05-18 19:48:11,13.15,6.50,18.60,93.80,884948,33,20075,-71 2020-05-18 19:49:09,11.80,7.03,18.60,93.90,882980,33,20030,-71 2020-05-18 19:49:58,10.57,6.05,18.60,94.00,883919,33,20025,-71 2020-05-18 19:50:53,10.43,5.78,18.50,94.10,885648,33,20060,-71 2020-05-18 19:51:42,10.00,6.18,18.50,94.30,890824,33,20041,-71 2020-05-18 19:52:35,9.02,4.93,18.50,94.40,892061,33,20357,-72 2020-05-18 19:53:27,8.90,5.28,18.50,94.40,895079,33,20125,-71 2020-05-18 19:54:17,12.73,5.43,18.50,94.60,897502,33,20044,-72 2020-05-18 19:55:00,10.45,5.28,18.40,94.50,897121,33,20036,-72 2020-05-18 19:55:50,12.52,5.32,18.40,94.80,894646,33,20075,-72 2020-05-18 19:56:41,7.87,5.10,18.40,94.70,894145,33,20164,-71 2020-05-18 19:57:30,9.25,4.68,18.40,94.80,889307,33,20301,-71 2020-05-18 19:58:20,7.62,4.75,18.40,94.90,887772,33,20177,-72 2020-05-18 19:59:09,9.18,4.78,18.30,95.00,892355,33,20104,-72 2020-05-18 20:00:01,8.70,4.47,18.30,95.10,891945,33,20184,-72 2020-05-18 20:00:50,6.82,4.47,18.30,95.10,894876,33,20131,-71 2020-05-18 20:01:40,8.57,5.30,18.30,95.30,895116,33,20036,-71 2020-05-18 20:02:29,8.77,5.05,18.30,95.40,897441,33,20071,-72 2020-05-18 20:03:19,10.55,5.12,18.30,95.60,897488,33,20499,-72 2020-05-18 20:04:08,8.60,5.03,18.20,95.70,896767,33,20016,-72 2020-05-18 20:05:01,9.23,5.60,18.20,95.80,894418,33,20592,-72 2020-05-18 20:05:51,10.90,5.47,18.20,95.80,890300,33,20067,-72 2020-05-18 20:06:41,15.90,9.93,18.20,95.80,891994,33,20048,-71 2020-05-18 20:07:27,15.65,8.20,18.20,95.90,890779,33,20062,-71 2020-05-18 20:08:06,12.23,7.37,18.20,96.10,891256,33,20196,-72 2020-05-18 20:08:40,9.68,5.50,18.10,96.20,892637,33,20036,-72 2020-05-18 20:09:31,9.65,5.57,18.10,96.30,888287,33,20083,-72 2020-05-18 20:10:17,11.55,5.87,18.10,96.20,888154,33,20025,-72 2020-05-18 20:11:06,8.98,5.78,18.10,96.30,893082,33,20079,-71 2020-05-18 20:11:40,10.70,5.72,18.10,96.40,913262,32,20490,-72 2020-05-18 20:12:29,12.15,5.12,18.10,96.60,907845,32,20086,-72 2020-05-18 20:13:07,8.15,5.45,18.10,96.60,908093,32,20391,-71 2020-05-18 20:13:44,9.40,5.43,18.10,96.80,907783,32,20081,-71 2020-05-18 20:14:36,10.15,5.43,18.10,96.80,911092,32,20343,-71 2020-05-18 20:15:11,10.75,5.30,18.10,96.90,908194,32,20035,-71 2020-05-18 20:16:00,11.57,5.55,18.00,96.80,908493,32,20035,-71 2020-05-18 20:16:40,8.73,5.90,18.10,96.90,906559,32,20068,-71 2020-05-18 20:17:30,10.70,5.53,18.10,97.00,906936,32,20019,-72 2020-05-18 20:18:27,11.50,5.53,18.10,97.10,903944,32,20022,-71 2020-05-18 20:19:08,14.20,5.68,18.00,97.10,899951,32,20073,-71 2020-05-18 20:19:47,11.40,5.30,18.00,97.10,907274,32,20493,-71 2020-05-18 20:20:19,11.00,5.20,18.00,97.40,903449,32,20359,-72 2020-05-18 20:20:53,9.20,5.32,18.00,97.10,900909,32,20028,-72 2020-05-18 20:21:53,15.15,5.30,18.00,97.10,900461,32,20021,-72 2020-05-18 20:22:42,9.88,5.43,18.00,97.10,903434,32,20020,-72 2020-05-18 20:23:19,10.15,5.28,18.00,97.20,912419,32,20432,-71 2020-05-18 20:24:19,9.65,5.50,18.00,97.30,912884,32,20476,-71 2020-05-18 20:24:56,13.27,5.78,18.00,97.40,899299,33,20024,-71 2020-05-18 20:25:47,11.30,5.62,18.00,97.30,900672,32,20040,-71 2020-05-18 20:26:53,11.60,5.72,18.00,97.30,890629,33,20081,-71 2020-05-18 20:28:03,11.63,5.68,18.00,97.20,887558,33,20089,-71 2020-05-18 20:28:42,10.38,4.87,17.90,97.10,880058,33,20033,-72 2020-05-18 20:29:21,7.20,5.22,17.90,97.00,882713,33,20067,-72 2020-05-18 20:30:11,10.50,5.03,18.00,97.10,879467,33,20104,-72 2020-05-18 20:31:00,8.48,4.57,17.90,96.90,878154,33,20045,-72 2020-05-18 20:31:38,7.18,4.60,17.90,96.90,875246,33,20039,-72 2020-05-18 20:32:09,13.55,5.00,18.00,96.90,883051,33,20041,-71 2020-05-18 20:32:58,10.80,4.35,18.00,96.90,882265,33,20386,-72 2020-05-18 20:33:32,6.53,4.35,18.00,97.00,882591,33,20050,-71 2020-05-18 20:34:15,10.05,4.30,18.00,96.90,880582,33,20431,-72 2020-05-18 20:35:10,11.93,4.40,18.00,96.90,883553,33,20060,-69 2020-05-18 20:36:12,8.02,4.97,18.00,96.90,882895,33,20044,-70 2020-05-18 20:37:01,10.15,5.05,18.00,97.00,881819,33,20097,-70 2020-05-18 20:37:51,14.13,6.43,17.90,97.40,885702,33,20093,-71 2020-05-18 20:38:41,7.00,4.87,17.90,97.70,885260,33,20134,-70 2020-05-18 20:39:49,8.93,5.60,17.90,97.60,884402,33,20124,-71 2020-05-18 20:40:56,11.80,7.35,17.90,97.70,885661,33,20044,-70 2020-05-18 20:41:48,9.70,5.90,17.90,98.40,878280,33,20369,-71 2020-05-18 20:42:40,9.20,5.10,17.90,98.10,879639,33,20054,-71 2020-05-18 20:43:33,14.57,5.60,17.80,97.90,877478,33,20065,-71 2020-05-18 20:44:42,12.80,5.78,17.80,98.10,875572,33,20061,-71 2020-05-18 20:45:34,11.70,5.47,17.80,98.20,873922,34,20037,-71 2020-05-18 20:46:31,9.80,5.53,17.70,98.20,873178,33,20034,-70 2020-05-18 20:47:28,11.07,4.93,17.70,98.30,871308,34,20027,-71 2020-05-18 20:48:05,9.95,5.43,17.80,98.30,869679,34,20451,-70 2020-05-18 20:48:45,11.02,5.47,17.70,98.30,868324,34,20047,-70 2020-05-18 20:49:16,7.95,4.90,17.70,98.30,868272,34,20059,-70 2020-05-18 20:49:55,13.50,5.10,17.70,98.30,873424,33,20060,-70 2020-05-18 20:50:54,9.05,5.35,17.70,98.30,873872,34,20456,-71 2020-05-18 20:52:03,11.88,5.43,17.70,98.40,869439,34,20087,-71 2020-05-18 20:52:53,11.05,5.00,17.70,98.40,868219,34,20382,-71 2020-05-18 20:53:53,8.57,5.35,17.70,98.60,867949,34,20035,-71 2020-05-18 20:54:36,8.98,5.30,17.70,98.70,868074,34,20107,-70 2020-05-18 20:55:16,14.05,5.60,17.70,98.90,869598,34,20030,-71 2020-05-18 20:55:56,11.25,5.28,17.70,99.10,870890,34,20046,-70 2020-05-18 20:56:27,10.30,6.00,17.60,99.10,867611,34,20368,-71 2020-05-18 20:57:01,12.80,5.65,17.70,99.30,868265,34,20050,-72 2020-05-18 20:57:32,14.15,5.75,17.70,99.30,867856,34,20493,-72 2020-05-18 20:58:24,9.50,5.20,17.70,99.50,866507,34,20067,-71 2020-05-18 20:59:18,9.98,5.62,17.60,99.50,867771,34,20424,-72 2020-05-18 20:59:49,11.93,5.40,17.60,99.60,867668,34,20042,-72 2020-05-18 21:00:32,9.38,5.62,17.60,99.60,868091,34,20032,-73 2020-05-18 21:01:29,10.10,5.60,17.60,99.70,866691,34,20047,-72 2020-05-18 21:02:44,9.65,5.60,17.60,99.80,869404,34,20030,-72 2020-05-18 21:03:24,11.00,5.60,17.60,99.90,877008,33,20073,-70 2020-05-18 21:04:04,10.23,6.43,17.60,99.90,873248,33,20102,-71 2020-05-18 21:04:56,7.97,5.68,17.60,99.90,873721,33,20046,-71 2020-05-18 21:05:42,9.50,5.93,17.60,99.90,874257,33,20057,-71 2020-05-18 21:06:13,15.90,5.93,17.60,99.90,876276,33,20139,-70 2020-05-18 21:07:02,10.77,6.07,17.50,99.90,876372,33,20080,-70 2020-05-18 21:07:42,9.38,5.93,17.50,99.90,875755,33,20047,-72 2020-05-18 21:08:38,9.57,5.22,17.50,99.90,878964,33,20042,-70 2020-05-18 21:09:27,10.95,6.05,17.50,99.90,879396,33,20150,-72 2020-05-18 21:10:21,11.75,6.30,17.50,99.90,874613,33,20079,-72 2020-05-18 21:11:20,8.45,5.90,17.50,99.90,876624,33,20049,-71 2020-05-18 21:12:12,11.50,5.65,17.40,99.90,879857,33,20027,-72 2020-05-18 21:13:01,9.40,5.80,17.40,99.90,879991,33,20072,-72 2020-05-18 21:13:51,12.07,6.15,17.40,99.90,877466,33,20057,-72 2020-05-18 21:14:41,14.82,6.03,17.40,99.90,879804,33,20109,-72 2020-05-18 21:15:30,12.68,6.35,17.40,99.90,879774,33,20022,-72 2020-05-18 21:16:19,10.40,6.22,17.30,99.90,872997,33,20046,-72 2020-05-18 21:17:09,12.23,6.07,17.30,99.90,869609,34,20536,-72 2020-05-18 21:17:58,13.88,6.43,17.30,99.90,878245,33,20015,-72 2020-05-18 21:18:48,9.60,6.80,17.30,99.90,884583,33,20105,-73 2020-05-18 21:19:37,14.18,8.68,17.20,99.90,884352,33,20029,-72 2020-05-18 21:20:28,13.27,5.40,17.20,99.90,880787,33,20022,-72 2020-05-18 21:21:17,12.30,6.78,17.20,99.90,882602,33,20047,-72 2020-05-18 21:22:00,12.80,6.57,17.20,99.90,883513,33,20018,-72 2020-05-18 21:22:36,11.43,6.37,17.20,99.90,884674,33,20029,-71 2020-05-18 21:23:28,10.73,6.18,17.20,99.90,880779,33,20046,-72 2020-05-18 21:24:38,13.35,6.72,17.20,99.90,882521,33,20073,-72 2020-05-18 21:25:28,11.00,6.10,17.10,99.90,888886,33,20018,-72 2020-05-18 21:26:08,15.30,6.53,17.10,99.90,888984,33,20041,-72 2020-05-18 21:26:57,13.57,6.40,17.10,99.90,879872,33,20047,-72 2020-05-18 21:27:43,12.07,6.82,17.10,99.90,876940,33,20426,-72 2020-05-18 21:29:09,18.37,6.65,17.00,99.90,876647,33,20018,-71 2020-05-18 21:30:05,8.98,6.10,17.00,99.90,885396,33,20080,-72 2020-05-18 21:30:48,11.05,6.05,17.00,99.90,888621,33,20063,-72 2020-05-18 21:31:24,13.25,6.12,17.00,99.90,888718,33,20082,-72 2020-05-18 21:32:14,13.20,6.47,17.00,99.90,889192,33,20129,-71 2020-05-18 21:33:03,10.48,6.50,17.00,99.90,885719,33,20071,-71 2020-05-18 21:33:46,11.02,6.07,16.90,99.90,882964,33,20030,-72 2020-05-18 21:34:25,9.27,6.20,16.90,99.90,882764,33,20065,-71 2020-05-18 21:35:00,13.20,6.47,16.90,99.90,882851,33,20101,-71 2020-05-18 21:35:51,10.65,6.43,16.90,99.90,882739,33,20006,-72 2020-05-18 21:36:41,12.13,5.90,16.90,99.90,885904,33,20041,-72 2020-05-18 21:37:15,16.90,16.90,16.90,99.90,889476,33,20420,-72 2020-05-18 21:37:48,11.15,5.80,16.90,99.90,888674,33,19960,-71 2020-05-18 21:38:19,9.38,5.50,16.90,99.90,886212,33,20408,-71 2020-05-18 21:38:50,12.27,5.68,16.90,99.90,880203,33,20045,-71 2020-05-18 21:39:21,8.23,5.62,16.90,99.90,880314,33,20359,-71 2020-05-18 21:40:30,8.90,5.00,16.90,99.90,886999,33,20105,-71 2020-05-18 21:41:01,7.03,5.10,16.90,99.90,885956,33,20029,-71 2020-05-18 21:41:51,5.62,5.03,16.90,99.90,882981,33,20026,-72 2020-05-18 21:42:40,9.25,5.60,16.90,99.90,885674,33,20072,-72 2020-05-18 21:43:30,8.63,6.03,16.90,99.90,886682,33,20018,-72 2020-05-18 21:44:19,18.27,6.12,16.90,99.90,888984,33,20068,-71 2020-05-18 21:45:09,10.60,5.95,16.90,99.90,885989,33,20100,-72 2020-05-18 21:45:58,9.32,5.82,16.90,99.90,882893,33,20029,-71 2020-05-18 21:46:48,8.90,6.20,16.80,99.90,880522,33,20148,-72 2020-05-18 21:47:37,10.70,5.40,16.80,99.90,885732,33,20499,-71 2020-05-18 21:48:27,10.98,6.47,16.80,99.90,886836,33,20100,-72 2020-05-18 21:49:24,8.63,5.33,16.80,99.90,889047,33,20108,-72 2020-05-18 21:50:14,9.43,4.95,16.80,99.90,882795,33,20195,-72 2020-05-18 21:50:54,10.60,5.07,16.80,99.90,887448,33,20021,-71 2020-05-18 21:51:25,11.05,5.20,16.80,99.90,885707,33,20055,-71 2020-05-18 21:51:56,11.30,6.45,16.80,99.90,886143,33,20064,-72 2020-05-18 21:52:56,10.27,6.97,16.70,99.90,883099,33,20097,-72 2020-05-18 21:53:40,16.62,10.65,16.80,99.90,882817,33,20386,-72 2020-05-18 21:54:13,23.23,14.32,16.70,99.90,884441,33,20025,-71 2020-05-18 21:55:02,11.57,8.02,16.70,99.90,886004,33,20413,-71 2020-05-18 21:55:42,14.02,7.15,16.70,99.90,888878,33,20166,-72 2020-05-18 21:56:39,13.97,8.70,16.70,99.90,889023,33,20348,-72 2020-05-18 21:57:11,11.75,6.50,16.70,99.90,879811,33,20196,-71 2020-05-18 21:57:44,9.55,5.50,16.70,99.90,885550,33,20112,-72 2020-05-18 21:58:15,15.02,6.25,16.70,99.90,894760,33,20444,-71 2020-05-18 21:58:46,9.98,6.50,16.70,99.90,895622,33,20091,-71 2020-05-18 21:59:17,14.93,6.35,16.70,99.90,894402,33,20396,-71 2020-05-18 21:59:48,9.73,6.55,16.70,99.90,891874,33,20433,-71 2020-05-18 22:00:19,10.32,5.78,16.60,99.90,891877,33,20029,-71 2020-05-18 22:00:51,10.50,5.53,16.60,99.90,892232,33,20108,-72 2020-05-18 22:01:21,8.98,5.40,16.60,99.90,894561,33,20388,-72 2020-05-18 22:01:52,9.57,5.15,16.60,99.90,895315,33,20021,-72 2020-05-18 22:02:23,10.27,5.85,16.60,99.90,895008,33,20400,-71 2020-05-18 22:02:54,9.50,5.30,16.60,99.90,895087,33,20021,-72 2020-05-18 22:03:25,13.27,5.87,16.60,99.90,894542,33,20024,-71 2020-05-18 22:04:02,7.75,5.40,16.60,99.90,888786,33,20048,-72 2020-05-18 22:04:36,8.13,5.03,16.60,99.90,894951,33,20063,-71 2020-05-18 22:05:12,7.70,5.20,16.60,99.90,891536,33,20025,-71 2020-05-18 22:05:45,8.82,4.95,16.60,99.90,893459,33,20025,-72 2020-05-18 22:06:35,7.10,5.07,16.60,99.90,893467,33,20066,-71 2020-05-18 22:07:15,10.18,5.22,16.60,99.90,894235,33,20032,-72 2020-05-18 22:07:55,8.30,5.25,16.60,99.90,894990,33,20091,-71 2020-05-18 22:08:31,10.80,5.55,16.60,99.90,891953,33,20389,-71 2020-05-18 22:09:04,13.18,5.50,16.50,99.90,892457,33,20021,-72 2020-05-18 22:09:42,9.18,5.05,16.50,99.90,894770,33,20063,-71 2020-05-18 22:10:15,16.33,5.40,16.50,99.90,891787,33,20066,-71 2020-05-18 22:11:07,7.40,5.25,16.50,99.90,892667,33,20029,-72 2020-05-18 22:11:57,10.27,5.22,16.50,99.90,888565,33,20555,-71 2020-05-18 22:12:27,11.55,5.93,16.50,99.90,895780,33,20171,-71 2020-05-18 22:13:17,9.25,4.25,16.50,99.90,903469,32,20045,-71 2020-05-18 22:14:01,6.20,4.50,16.40,99.90,904242,32,20095,-71 2020-05-18 22:14:39,8.88,4.68,16.40,99.90,904299,32,20096,-71 2020-05-18 22:15:40,9.50,4.70,16.40,99.90,904156,32,20015,-71 2020-05-18 22:16:31,7.22,4.55,16.50,99.90,903986,32,20110,-71 2020-05-18 22:17:10,11.15,4.68,16.50,99.90,895938,32,20047,-71 2020-05-18 22:17:43,12.23,5.22,16.50,99.90,906420,32,20475,-71 2020-05-18 22:18:14,14.52,7.35,16.50,99.90,907250,32,20057,-71 2020-05-18 22:18:44,8.63,5.20,16.50,99.90,910325,32,20120,-71 2020-05-18 22:19:15,8.20,4.43,16.60,99.90,910658,32,20387,-72 2020-05-18 22:19:55,8.38,4.12,16.60,99.90,910013,32,20027,-71 2020-05-18 22:20:26,7.80,4.30,16.70,99.90,904230,32,20085,-71 2020-05-18 22:20:57,7.15,4.50,16.70,99.90,904260,32,20019,-71 2020-05-18 22:21:28,8.55,3.87,16.60,99.90,903967,32,20027,-71 2020-05-18 22:21:59,7.35,4.47,16.60,99.90,904280,32,20019,-71 2020-05-18 22:22:30,7.68,4.18,16.60,99.90,907271,32,20026,-71 2020-05-18 22:23:00,9.60,4.40,16.60,99.90,907815,32,20113,-71 2020-05-18 22:23:31,7.60,4.00,16.60,99.90,912973,32,20404,-72 2020-05-18 22:24:02,6.10,4.10,16.60,99.90,910397,32,20378,-71 2020-05-18 22:24:33,9.02,4.18,16.60,99.90,904075,32,20556,-71 2020-05-18 22:25:04,5.40,3.92,16.60,99.90,904320,32,20110,-71 2020-05-18 22:25:41,7.15,4.43,16.50,99.90,904174,32,20019,-71 2020-05-18 22:26:12,8.35,4.00,16.60,99.90,904759,32,20554,-71 2020-05-18 22:26:46,7.18,4.15,16.50,99.90,907176,32,20033,-71 2020-05-18 22:27:17,7.82,3.92,16.50,99.90,904932,32,20137,-72 2020-05-18 22:27:48,10.18,4.50,16.50,99.90,904516,32,20074,-71 2020-05-18 22:28:21,9.02,5.55,16.50,99.90,900648,33,20028,-71 2020-05-18 22:28:58,8.52,4.75,16.50,99.90,897930,33,20052,-71 2020-05-18 22:29:29,9.80,5.03,16.50,99.90,903998,32,20027,-71 2020-05-18 22:30:00,5.93,4.20,16.40,99.90,904880,32,20050,-71 2020-05-18 22:30:40,10.38,4.72,16.50,99.90,908043,32,20398,-71 2020-05-18 22:31:24,8.13,4.45,16.50,99.90,906465,32,20040,-71 2020-05-18 22:32:14,7.85,4.43,16.50,99.90,906973,32,20047,-72 2020-05-18 22:33:01,7.75,4.18,16.60,99.90,907371,32,20019,-72 2020-05-18 22:33:51,5.93,4.20,16.60,99.90,910472,32,20049,-72 2020-05-18 22:34:27,7.47,4.10,16.60,99.90,909769,32,20438,-72 2020-05-18 22:35:14,7.70,3.90,16.50,99.90,906100,32,20012,-71 2020-05-18 22:36:04,9.75,5.60,16.50,99.90,901924,32,20028,-71 2020-05-18 22:36:53,11.82,6.20,16.60,99.90,904672,32,20019,-71 2020-05-18 22:37:46,6.93,4.50,16.50,99.90,909690,32,20469,-71 2020-05-18 22:38:19,5.53,4.40,16.50,99.90,909663,32,20019,-72 2020-05-18 22:38:50,10.43,8.10,16.50,99.90,910039,32,20045,-72 2020-05-18 22:39:48,6.93,4.65,16.50,99.90,910012,32,20403,-71 2020-05-18 22:40:37,7.12,4.00,16.40,99.90,907035,32,20100,-71 2020-05-18 22:41:27,8.55,4.15,16.40,99.90,905371,32,20415,-71 2020-05-18 22:42:24,6.68,4.70,16.40,99.90,907688,32,20399,-71 2020-05-18 22:43:06,7.05,4.60,16.50,99.90,897672,33,20028,-71 2020-05-18 22:44:00,8.20,4.95,16.40,99.90,899693,32,20435,-71 2020-05-18 22:44:41,10.52,5.37,16.40,99.90,903985,32,20027,-71 2020-05-18 22:45:25,13.80,7.70,16.40,99.90,907621,32,20419,-71 2020-05-18 22:45:59,10.50,5.30,16.30,99.90,910331,32,20019,-71 2020-05-18 22:46:49,4.78,4.28,16.30,99.90,909830,32,20056,-71 2020-05-18 22:47:32,18.60,10.50,16.30,99.90,907023,32,20035,-71 2020-05-18 22:48:06,14.10,7.95,16.30,99.90,907892,32,20061,-71 2020-05-18 22:48:37,23.33,12.95,16.20,99.90,907402,32,20137,-71 2020-05-18 22:49:10,10.93,4.03,16.20,99.90,909313,32,20096,-71 2020-05-18 22:49:58,5.95,4.12,16.20,99.90,910898,32,20045,-71 2020-05-18 22:50:30,7.53,4.40,16.10,99.90,909577,32,20069,-71 2020-05-18 22:51:01,8.75,4.87,16.20,99.90,910887,32,20439,-71 2020-05-18 22:51:32,6.97,4.80,16.10,99.90,907282,32,20027,-71 2020-05-18 22:52:03,9.57,4.62,16.10,99.90,905104,32,20359,-71 2020-05-18 22:52:33,8.55,5.22,16.00,99.90,901270,32,20027,-71 2020-05-18 22:53:05,11.93,5.15,16.00,99.90,898628,33,20016,-71 2020-05-18 22:53:38,8.30,4.40,16.00,99.90,901934,32,20024,-71 2020-05-18 22:54:21,8.95,4.60,16.00,99.90,902430,32,20078,-71 2020-05-18 22:54:55,9.55,4.22,16.00,99.90,906051,32,20031,-72 2020-05-18 22:55:45,6.15,4.30,16.00,99.90,904325,32,20098,-69 2020-05-18 22:56:42,7.95,4.60,16.00,99.90,904724,32,20110,-70 2020-05-18 22:57:19,6.25,4.10,16.00,99.90,908390,32,20421,-71 2020-05-18 22:58:00,9.30,4.03,16.00,99.90,911228,32,20014,-71 2020-05-18 22:58:41,9.43,4.03,15.90,99.90,910762,32,20391,-71 2020-05-18 22:59:21,7.95,4.72,15.90,99.90,911166,32,20035,-71 2020-05-18 23:00:15,6.45,4.10,15.90,99.90,910650,32,20023,-71 2020-05-18 23:01:08,8.40,4.47,15.90,99.90,906272,32,20035,-71 2020-05-18 23:01:42,9.82,4.55,15.80,99.90,910175,32,20022,-71 2020-05-18 23:02:13,7.80,4.25,15.80,99.90,907457,32,20023,-71 2020-05-18 23:02:44,7.50,4.28,15.80,99.90,904322,32,20062,-71 2020-05-18 23:03:39,6.22,4.20,15.80,99.90,905235,32,20049,-71 2020-05-18 23:04:28,6.60,4.50,15.80,99.90,907256,32,20045,-71 2020-05-18 23:05:09,7.87,4.68,15.80,99.90,905602,32,20352,-71 2020-05-18 23:06:03,15.70,15.70,15.70,99.90,901550,33,20408,-71 2020-05-18 23:06:37,8.70,4.45,15.80,99.90,898788,32,20336,-71 2020-05-18 23:07:30,6.65,4.35,15.70,99.90,908685,32,20370,-71 2020-05-18 23:08:11,7.62,4.57,15.70,99.90,909766,32,20022,-72 2020-05-18 23:09:11,6.15,4.32,15.70,99.90,907360,32,20019,-71 2020-05-18 23:10:11,8.80,5.55,15.70,99.90,911137,32,20068,-71 2020-05-18 23:10:48,25.23,15.80,15.70,99.90,898231,33,20486,-71 2020-05-18 23:11:27,8.30,5.15,15.60,99.90,898513,33,20042,-71 2020-05-18 23:12:17,9.70,4.80,15.70,99.90,912631,32,20050,-72 2020-05-18 23:13:11,7.57,5.18,15.60,99.90,910607,32,20434,-71 2020-05-18 23:13:41,11.40,6.47,15.60,99.90,903039,32,20106,-71 2020-05-18 23:14:18,7.18,4.53,15.60,99.90,905567,32,20027,-71 2020-05-18 23:14:49,7.05,4.30,15.60,99.90,907935,32,20073,-71 2020-05-18 23:15:24,7.87,4.90,15.60,99.90,904304,32,20040,-72 2020-05-18 23:16:21,8.05,4.20,15.50,99.90,900784,32,20020,-72 2020-05-18 23:17:11,7.12,4.80,15.50,99.90,904357,32,20431,-71 2020-05-18 23:18:04,5.47,4.20,15.50,99.90,906651,32,20480,-72 2020-05-18 23:18:56,7.18,4.10,15.40,99.90,908988,32,20015,-72 2020-05-18 23:19:27,9.35,4.03,15.40,99.90,909129,32,20065,-72 2020-05-18 23:20:33,6.10,4.30,15.40,99.90,911037,32,20031,-70 2020-05-18 23:21:23,6.85,4.50,15.40,99.90,907784,32,20093,-71 2020-05-18 23:22:13,11.65,4.20,15.40,99.90,911113,32,20094,-71 2020-05-18 23:23:02,8.38,5.40,15.40,99.90,911954,32,20129,-71 2020-05-18 23:23:33,7.82,4.75,15.40,99.90,913996,32,20018,-70 2020-05-18 23:24:12,5.97,4.28,15.30,99.90,910542,32,20015,-70 2020-05-18 23:24:46,13.10,4.37,15.40,99.90,904316,32,20122,-71 2020-05-18 23:25:35,7.80,4.30,15.40,99.90,904521,32,20182,-70 2020-05-18 23:26:25,5.62,4.07,15.30,99.90,908018,32,20061,-70 2020-05-18 23:27:05,5.50,4.25,15.40,99.90,910584,32,20019,-70 2020-05-18 23:27:54,6.18,4.22,15.40,99.90,910571,32,20022,-71 2020-05-18 23:28:42,7.43,4.40,15.40,99.90,910166,32,20087,-71 2020-05-18 23:29:16,7.93,4.20,15.40,99.90,907762,32,20081,-71 2020-05-18 23:30:05,6.10,3.90,15.40,99.90,907559,32,20046,-71 2020-05-18 23:30:45,7.22,4.18,15.40,99.90,907511,32,20429,-71 2020-05-18 23:31:19,11.90,4.28,15.30,99.90,907142,32,20018,-71 2020-05-18 23:31:50,5.53,3.58,15.40,99.90,910848,32,20041,-70 2020-05-18 23:32:21,6.60,4.03,15.30,99.90,901099,32,20027,-70 2020-05-18 23:32:51,6.18,4.15,15.40,99.90,898357,32,20048,-72 2020-05-18 23:33:22,5.47,4.12,15.40,99.90,901074,33,20074,-71 2020-05-18 23:33:53,8.25,4.72,15.30,99.90,898662,32,20150,-70 2020-05-18 23:34:24,8.07,4.15,15.30,99.90,898381,32,20086,-71 2020-05-18 23:34:58,7.65,4.18,15.30,99.90,898003,33,20050,-70 2020-05-18 23:35:28,6.30,4.22,15.30,99.90,897776,33,20062,-70 2020-05-18 23:35:59,5.55,4.47,15.30,99.90,901330,32,20129,-71 2020-05-18 23:36:30,9.52,4.43,15.30,99.90,904347,32,20444,-70 2020-05-18 23:37:01,8.80,4.15,15.30,99.90,904727,32,20043,-71 2020-05-18 23:38:04,9.57,4.03,15.30,99.90,907094,32,20019,-71 2020-05-18 23:39:03,7.32,4.37,15.30,99.90,900807,32,20049,-70 2020-05-18 23:39:41,14.00,6.28,15.30,99.90,904316,32,20073,-70 2020-05-18 23:40:21,7.00,4.18,15.20,99.90,903942,32,20040,-70 2020-05-18 23:40:55,5.20,4.15,15.20,99.90,901303,32,20059,-72 2020-05-18 23:41:29,5.93,3.65,15.30,99.90,901394,32,20048,-72 2020-05-18 23:42:12,9.80,4.70,15.20,99.90,900881,32,20079,-71 2020-05-18 23:42:54,8.88,4.60,15.20,99.90,903126,32,20023,-72 2020-05-18 23:43:43,9.52,4.50,15.30,99.90,904635,32,20097,-72 2020-05-18 23:44:21,6.62,3.90,15.20,99.90,904011,32,20074,-71 2020-05-18 23:45:06,6.30,3.78,15.20,99.90,904640,32,20050,-72 2020-05-18 23:46:00,7.78,5.00,15.20,99.90,904591,32,20455,-72 2020-05-18 23:46:47,6.53,4.45,15.20,99.90,895277,33,20028,-72 2020-05-18 23:47:21,6.82,4.30,15.20,99.90,893599,33,20417,-71 2020-05-18 23:47:52,5.47,4.50,15.20,99.90,902226,32,20380,-72 2020-05-18 23:48:24,7.47,4.25,15.20,99.90,900768,32,20055,-71 2020-05-18 23:48:58,7.90,4.35,15.20,99.90,902000,32,20020,-72 2020-05-18 23:49:29,10.02,4.82,15.20,99.90,900760,32,20102,-71 2020-05-18 23:50:00,6.62,4.70,15.20,99.90,900890,33,20028,-71 2020-05-18 23:50:31,7.18,4.50,15.20,99.90,897665,33,20392,-72 2020-05-18 23:51:02,5.78,4.37,15.10,99.90,894937,33,20095,-72 2020-05-18 23:51:32,7.30,4.40,15.20,99.90,895109,33,20358,-70 2020-05-18 23:52:03,5.37,4.20,15.20,99.90,897734,33,20090,-70 2020-05-18 23:52:34,5.90,4.30,15.10,99.90,901173,32,20314,-70 2020-05-18 23:53:05,9.13,4.93,15.10,99.90,900966,33,20408,-72 2020-05-18 23:53:36,9.88,4.45,15.10,99.90,898555,32,20371,-70 2020-05-18 23:54:09,5.55,4.12,15.10,99.90,898340,32,20146,-70 2020-05-18 23:54:42,7.37,4.50,15.10,99.90,898453,33,20040,-70 2020-05-18 23:55:19,6.80,4.40,15.10,99.90,898926,32,20049,-70 2020-05-18 23:55:58,11.25,4.45,15.10,99.90,902511,32,20339,-70 2020-05-18 23:56:36,8.15,4.65,15.10,99.90,906332,32,20036,-70 2020-05-18 23:57:12,9.27,4.80,15.10,99.90,904293,32,20077,-70 2020-05-18 23:58:07,7.72,4.20,15.10,99.90,901093,32,20254,-71 2020-05-18 23:58:37,9.40,4.80,15.10,99.90,892392,32,20456,-71 2020-05-18 23:59:09,6.80,4.22,15.10,99.90,904175,32,20088,-71 2020-05-18 23:59:39,5.65,4.07,15.10,99.90,906881,32,20462,-71