2020-05-18 00:00:12,5.07,4.50,5.07,5.07,895610,33,20031,-84
2020-05-18 00:01:02,5.10,4.30,5.10,5.10,895671,33,20059,-83
2020-05-18 00:01:36,5.60,5.05,5.60,5.60,896650,33,20080,-83
2020-05-18 00:02:09,6.05,4.50,6.05,6.05,895599,33,20060,-84
2020-05-18 00:02:40,5.65,4.50,5.65,5.65,893700,33,20025,-84
2020-05-18 00:03:12,6.15,4.53,6.15,6.15,890218,33,20064,-84
2020-05-18 00:03:43,5.90,4.53,5.90,5.90,895301,33,20286,-84
2020-05-18 00:04:14,4.60,4.20,4.60,4.60,898623,33,20053,-84
2020-05-18 00:04:45,7.18,4.60,7.18,7.18,899057,33,20095,-84
2020-05-18 00:05:16,6.15,4.60,6.15,6.15,898672,33,20057,-84
2020-05-18 00:06:01,6.93,4.68,6.93,6.93,898213,33,20028,-84
2020-05-18 00:06:44,5.80,4.75,5.80,5.80,897467,33,20017,-82
2020-05-18 00:07:17,7.03,4.20,7.03,7.03,895598,33,20094,-83
2020-05-18 00:07:48,6.47,4.62,6.47,6.47,898484,33,20020,-83
2020-05-18 00:08:27,5.47,4.62,5.47,5.47,898628,33,20091,-83
2020-05-18 00:09:17,5.50,4.78,5.50,5.50,894442,33,20084,-84
2020-05-18 00:10:17,895598,895598,895598,895598,895598,33,20062,-84
2020-05-18 00:11:06,9.40,5.05,9.40,9.40,894513,33,19932,-84
2020-05-18 00:11:41,5.15,4.53,5.15,5.15,895504,33,20029,-84
2020-05-18 00:12:21,4.70,4.20,4.70,4.70,895134,33,20055,-84
2020-05-18 00:12:54,7.12,4.60,7.12,7.12,897875,33,20020,-84
2020-05-18 00:13:33,7.35,4.90,7.35,7.35,898460,33,20028,-84
2020-05-18 00:14:06,5.93,5.20,5.93,5.93,897914,33,20009,-83
2020-05-18 00:14:37,5.57,5.00,5.57,5.57,900225,33,20016,-84
2020-05-18 00:15:08,5.70,5.12,5.70,5.70,901891,33,20032,-84
2020-05-18 00:15:41,8.52,5.12,8.52,8.52,896888,33,20029,-84
2020-05-18 00:16:12,6.53,5.10,6.53,6.53,895474,33,20040,-84
2020-05-18 00:16:43,7.72,4.90,7.72,7.72,895217,33,20072,-83
2020-05-18 00:17:14,6.78,5.28,6.78,6.78,895518,33,20047,-84
2020-05-18 00:17:45,6.35,4.80,6.35,6.35,897502,33,20078,-84
2020-05-18 00:18:16,6.87,5.40,6.87,6.87,898519,33,20117,-84
2020-05-18 00:18:47,5.62,5.03,5.62,5.62,895508,33,20154,-84
2020-05-18 00:19:18,6.25,5.20,6.25,6.25,898737,33,20060,-84
2020-05-18 00:19:49,5.55,4.90,5.55,5.55,898407,33,20059,-83
2020-05-18 00:20:20,5.75,4.35,5.75,5.75,895608,33,20118,-84
2020-05-18 00:20:51,5.07,4.37,5.07,5.07,895489,33,20059,-84
2020-05-18 00:21:22,6.87,5.12,6.87,6.87,901632,33,20043,-84
2020-05-18 00:21:54,7.50,5.15,7.50,7.50,901549,33,20047,-84
2020-05-18 00:22:24,6.65,5.20,6.65,6.65,901695,33,20036,-84
2020-05-18 00:22:55,5.82,4.82,5.82,5.82,895562,33,20072,-84
2020-05-18 00:23:43,5.55,4.95,5.55,5.55,895522,33,20044,-84
2020-05-18 00:24:31,6.15,4.78,6.15,6.15,893469,33,20057,-84
2020-05-18 00:25:11,7.80,5.10,7.80,7.80,895582,33,20025,-83
2020-05-18 00:25:48,6.37,5.30,6.37,6.37,892492,33,20072,-84
2020-05-18 00:26:22,6.85,5.00,6.85,6.85,895621,33,20057,-84
2020-05-18 00:26:54,7.32,4.50,7.32,7.32,896031,33,20084,-83
2020-05-18 00:27:26,5.57,4.65,5.57,5.57,895620,33,20189,-84
2020-05-18 00:27:57,6.90,4.85,6.90,6.90,899128,33,20067,-84
2020-05-18 00:28:28,8.48,4.85,8.48,8.48,901495,33,20048,-84
2020-05-18 00:28:59,4.72,4.22,4.72,4.72,895224,33,20029,-84
2020-05-18 00:29:30,6.15,4.62,6.15,6.15,895917,33,20021,-84
2020-05-18 00:30:04,6.82,5.20,6.82,6.82,895456,33,20024,-84
2020-05-18 00:30:35,5.30,4.45,5.30,5.30,895225,33,20056,-84
2020-05-18 00:31:06,7.55,5.45,7.55,7.55,892183,33,20057,-84
2020-05-18 00:31:37,6.80,5.18,6.80,6.80,893795,33,20079,-83
2020-05-18 00:32:08,5.30,4.80,5.30,5.30,895564,33,20032,-83
2020-05-18 00:32:39,6.32,5.30,6.32,6.32,895537,33,20029,-84
2020-05-18 00:33:10,7.25,4.87,7.25,7.25,898540,33,20025,-84
2020-05-18 00:33:41,6.43,4.95,6.43,6.43,897249,33,20051,-84
2020-05-18 00:34:12,7.40,5.22,7.40,7.40,892880,33,20040,-84
2020-05-18 00:34:44,6.20,5.40,6.20,6.20,898274,33,20055,-84
2020-05-18 00:35:15,7.82,5.80,7.82,7.82,898700,33,20060,-84
2020-05-18 00:35:46,6.20,5.10,6.20,6.20,898378,33,20083,-83
2020-05-18 00:36:17,5.95,5.35,5.95,5.95,895489,33,20028,-84
2020-05-18 00:36:48,6.18,5.53,6.18,6.18,895777,33,20033,-84
2020-05-18 00:37:19,7.68,5.15,7.68,7.68,898697,33,20021,-83
2020-05-18 00:37:50,7.47,5.10,7.47,7.47,898504,33,20048,-84
2020-05-18 00:38:21,5.25,4.75,5.25,5.25,895549,33,20017,-84
2020-05-18 00:38:52,6.37,5.05,6.37,6.37,894347,33,20022,-84
2020-05-18 00:39:23,6.47,5.00,6.47,6.47,895611,33,20017,-84
2020-05-18 00:39:54,6.80,5.18,6.80,6.80,895261,33,20079,-84
2020-05-18 00:40:25,6.12,5.12,6.12,6.12,895774,33,20028,-84
2020-05-18 00:40:57,5.93,4.85,5.93,5.93,896000,33,20295,-84
2020-05-18 00:41:28,6.60,5.18,6.60,6.60,895420,33,20028,-84
2020-05-18 00:41:59,5.70,5.10,5.70,5.70,898529,33,20058,-84
2020-05-18 00:42:30,6.40,5.35,6.40,6.40,901766,33,20023,-84
2020-05-18 00:43:01,5.65,5.07,5.65,5.65,901572,33,20034,-83
2020-05-18 00:43:34,6.50,4.70,6.50,6.50,901583,33,20023,-84
2020-05-18 00:44:05,6.10,5.32,6.10,6.10,901697,33,20038,-84
2020-05-18 00:44:36,7.03,5.35,7.03,7.03,901548,33,20028,-84
2020-05-18 00:45:07,5.93,4.95,5.93,5.93,898515,33,20029,-83
2020-05-18 00:45:38,6.72,4.93,6.72,6.72,894893,33,20040,-84
2020-05-18 00:46:17,7.18,5.18,7.18,7.18,892576,33,20096,-84
2020-05-18 00:47:07,7.72,4.72,7.72,7.72,893501,33,20024,-84
2020-05-18 00:47:41,5.75,4.68,5.75,5.75,898721,33,20022,-83
2020-05-18 00:48:12,6.10,4.78,6.10,6.10,901760,33,20061,-83
2020-05-18 00:49:02,7.40,5.05,7.40,7.40,901382,33,20139,-83
2020-05-18 00:49:59,5.78,4.80,5.78,5.78,895206,33,20029,-84
2020-05-18 00:50:45,6.87,5.28,6.87,6.87,895577,33,20097,-83
2020-05-18 00:51:22,6.20,4.78,6.20,6.20,897985,33,20025,-83
2020-05-18 00:52:01,6.90,5.03,6.90,6.90,901685,33,20039,-84
2020-05-18 00:52:46,5.70,4.95,5.70,5.70,901663,33,20016,-83
2020-05-18 00:53:20,6.10,4.85,6.10,6.10,898470,33,20066,-83
2020-05-18 00:53:51,7.07,5.32,7.07,7.07,896727,33,20070,-83
2020-05-18 00:54:49,8.43,5.30,8.43,8.43,895547,33,20040,-83
2020-05-18 00:55:22,6.75,5.45,6.75,6.75,897103,33,20039,-83
2020-05-18 00:56:00,6.70,5.28,6.70,6.70,900168,33,20043,-83
2020-05-18 00:56:31,6.05,5.43,6.05,6.05,901738,33,20016,-84
2020-05-18 00:57:02,7.95,5.40,7.95,7.95,901538,33,20047,-84
2020-05-18 00:57:33,7.68,5.72,7.68,7.68,898410,33,20047,-84
2020-05-18 00:58:04,8.00,5.80,8.00,8.00,892876,33,20097,-84
2020-05-18 00:58:35,6.60,5.45,6.60,6.60,892150,33,20036,-84
2020-05-18 00:59:07,6.32,5.12,6.32,6.32,895412,33,20043,-84
2020-05-18 00:59:38,9.23,5.40,9.23,9.23,898192,33,20071,-84
2020-05-18 01:00:10,5.90,4.95,5.90,5.90,898599,33,20039,-84
2020-05-18 01:00:43,5.87,4.80,5.87,5.87,898494,33,20076,-84
2020-05-18 01:01:15,7.40,5.65,7.40,7.40,892923,33,20017,-84
2020-05-18 01:01:47,6.15,5.53,6.15,6.15,896276,33,20059,-84
2020-05-18 01:02:18,7.25,5.43,7.25,7.25,898355,33,20036,-84
2020-05-18 01:02:49,5.80,5.20,5.80,5.80,897796,33,20139,-85
2020-05-18 01:03:20,6.05,5.20,6.05,6.05,898478,33,20013,-84
2020-05-18 01:03:51,5.68,4.97,5.68,5.68,896257,33,20025,-84
2020-05-18 01:04:22,6.20,5.32,6.20,6.20,898504,33,20060,-84
2020-05-18 01:04:53,7.45,5.50,7.45,7.45,896697,33,20099,-84
2020-05-18 01:05:24,6.82,5.30,6.82,6.82,892655,33,20260,-84
2020-05-18 01:05:57,6.20,5.53,6.20,6.20,895246,33,20104,-84
2020-05-18 01:06:28,6.25,5.40,6.25,6.25,896007,33,20017,-84
2020-05-18 01:06:59,6.50,5.57,6.50,6.50,896927,33,20064,-84
2020-05-18 01:07:30,7.37,5.35,7.37,7.37,895433,33,20021,-84
2020-05-18 01:08:01,7.22,5.40,7.22,7.22,897501,33,20091,-84
2020-05-18 01:08:32,7.32,5.03,7.32,7.32,898522,33,20016,-84
2020-05-18 01:09:06,5.80,5.05,5.80,5.80,898265,33,20032,-84
2020-05-18 01:09:37,5.93,5.32,5.93,5.93,898315,33,20024,-84
2020-05-18 01:10:14,6.70,5.10,6.70,6.70,898316,33,20048,-84
2020-05-18 01:10:45,6.15,5.37,6.15,6.15,895189,33,20016,-83
2020-05-18 01:11:16,6.45,5.55,6.45,6.45,896355,33,20028,-83
2020-05-18 01:11:48,8.00,5.43,8.00,8.00,898315,33,20025,-83
2020-05-18 01:12:19,6.45,5.50,6.45,6.45,898828,33,20037,-83
2020-05-18 01:12:50,6.55,5.15,6.55,6.55,900882,33,20025,-84
2020-05-18 01:13:21,6.70,5.32,6.70,6.70,901599,33,20024,-83
2020-05-18 01:13:52,8.85,6.03,8.85,8.85,898024,33,20024,-83
2020-05-18 01:14:23,6.65,5.55,6.65,6.65,898154,33,20049,-83
2020-05-18 01:14:54,6.78,5.50,6.78,6.78,898120,33,20098,-83
2020-05-18 01:15:26,6.87,5.87,6.87,6.87,898602,33,20266,-83
2020-05-18 01:15:57,6.87,5.90,6.87,6.87,901474,33,20072,-82
2020-05-18 01:16:28,6.35,5.62,6.35,6.35,901606,33,20034,-84
2020-05-18 01:16:59,6.62,6.03,6.62,6.62,901485,33,20004,-83
2020-05-18 01:17:30,7.72,5.93,7.72,7.72,901581,33,20015,-83
2020-05-18 01:18:01,8.30,6.18,8.30,8.30,901363,33,20016,-84
2020-05-18 01:18:32,7.45,6.18,7.45,7.45,901654,33,20013,-82
2020-05-18 01:19:12,7.37,5.65,7.37,7.37,898058,33,20024,-84
2020-05-18 01:19:43,7.30,6.25,7.30,7.30,898510,33,20031,-84
2020-05-18 01:20:38,7.62,6.25,7.62,7.62,898447,33,20063,-83
2020-05-18 01:21:27,8.32,5.78,8.32,8.32,897200,33,20099,-84
2020-05-18 01:22:10,7.67,6.10,7.67,7.67,901007,33,20032,-84
2020-05-18 01:22:41,7.75,6.10,7.75,7.75,901661,33,20180,-82
2020-05-18 01:23:16,8.75,6.18,8.75,8.75,898929,33,20031,-82
2020-05-18 01:23:48,6.80,6.07,6.80,6.80,895362,33,20060,-82
2020-05-18 01:24:19,7.75,6.40,7.75,7.75,895413,33,20124,-81
2020-05-18 01:24:50,8.93,6.50,8.93,8.93,895580,33,20047,-81
2020-05-18 01:25:21,6.60,5.90,6.60,6.60,898753,33,20043,-82
2020-05-18 01:25:52,7.05,6.20,7.05,7.05,898255,33,20080,-81
2020-05-18 01:26:23,7.07,6.03,7.07,7.07,898319,33,20024,-83
2020-05-18 01:26:55,6.55,5.82,6.55,6.55,897713,33,20021,-81
2020-05-18 01:27:45,7.43,6.12,7.43,7.43,895421,33,20040,-83
2020-05-18 01:28:42,6.45,5.78,6.45,6.45,897973,33,20087,-83
2020-05-18 01:29:15,7.28,6.07,7.28,7.28,892383,33,20119,-83
2020-05-18 01:29:51,6.72,5.90,6.72,6.72,894025,33,20036,-83
2020-05-18 01:30:28,7.97,5.87,7.97,7.97,898242,33,20040,-83
2020-05-18 01:31:02,7.82,5.95,7.82,7.82,897396,33,20068,-84
2020-05-18 01:31:53,7.62,5.80,7.62,7.62,895049,33,20152,-83
2020-05-18 01:32:24,7.68,6.07,7.68,7.68,895194,33,20016,-83
2020-05-18 01:32:57,7.25,6.55,7.25,7.25,893787,33,20029,-83
2020-05-18 01:33:30,7.30,6.55,7.30,7.30,894847,33,20025,-84
2020-05-18 01:34:07,7.50,6.00,7.50,7.50,896298,33,20104,-84
2020-05-18 01:34:41,9.10,6.57,9.10,9.10,898329,33,20091,-83
2020-05-18 01:35:12,7.68,6.20,7.68,7.68,898165,33,20136,-83
2020-05-18 01:35:43,7.60,6.18,7.60,7.60,898318,33,20070,-83
2020-05-18 01:36:14,8.23,5.82,8.23,8.23,898719,33,20032,-84
2020-05-18 01:36:45,8.38,6.53,8.38,8.38,901480,33,20004,-84
2020-05-18 01:37:16,6.60,5.90,6.60,6.60,901109,33,20051,-84
2020-05-18 01:38:05,7.22,5.97,7.22,7.22,898300,33,20086,-84
2020-05-18 01:38:57,6.47,5.85,6.47,6.47,898350,33,20046,-83
2020-05-18 01:39:54,8.95,6.65,8.95,8.95,899248,33,20068,-83
2020-05-18 01:40:44,9.13,6.22,9.13,9.13,892118,33,20080,-83
2020-05-18 01:41:32,8.45,6.22,8.45,8.45,897054,33,20055,-83
2020-05-18 01:42:23,7.32,6.53,7.32,7.32,899188,33,20024,-84
2020-05-18 01:43:07,9.23,7.22,9.23,9.23,901429,33,20000,-83
2020-05-18 01:43:56,7.25,6.50,7.25,7.25,898520,33,20064,-83
2020-05-18 01:44:35,7.78,6.85,7.78,7.78,898451,33,20029,-83
2020-05-18 01:45:25,10.35,7.20,10.35,10.35,895215,33,20020,-83
2020-05-18 01:46:09,7.32,6.40,7.32,7.32,895278,33,20063,-83
2020-05-18 01:46:58,8.50,6.32,8.50,8.50,892185,33,20093,-83
2020-05-18 01:47:29,11.15,6.47,11.15,11.15,895322,33,20028,-83
2020-05-18 01:48:23,7.70,6.37,7.70,7.70,895423,33,20051,-83
2020-05-18 01:49:00,6.93,5.65,6.93,6.93,898186,33,20021,-83
2020-05-18 01:49:57,8.25,6.70,8.25,8.25,895205,33,20132,-82
2020-05-18 01:50:46,7.30,6.60,7.30,7.30,892267,33,20034,-84
2020-05-18 01:51:36,9.27,6.03,9.27,9.27,890748,33,20088,-84
2020-05-18 01:52:26,7.05,6.35,7.05,7.05,893753,33,20061,-84
2020-05-18 01:53:15,9.85,6.97,9.85,9.85,899063,33,20056,-83
2020-05-18 01:54:06,9.68,6.75,9.68,9.68,898493,33,20028,-84
2020-05-18 01:54:57,9.85,6.25,9.85,9.85,897998,33,20028,-84
2020-05-18 01:55:51,7.82,6.65,7.82,7.82,901175,33,20016,-83
2020-05-18 01:56:34,6.90,6.20,6.90,6.90,900762,33,20116,-84
2020-05-18 01:57:24,6.87,6.18,6.87,6.87,900893,33,20089,-82
2020-05-18 01:58:14,8.00,6.07,8.00,8.00,898464,33,20009,-83
2020-05-18 01:59:08,8.25,6.87,8.25,8.25,898309,33,20017,-81
2020-05-18 01:59:59,6.85,5.90,6.85,6.85,895196,33,20033,-84
2020-05-18 02:00:51,7.55,6.25,7.55,7.55,895019,33,20024,-82
2020-05-18 02:01:55,6.65,5.97,6.65,6.65,897754,33,20055,-82
2020-05-18 02:02:49,8.13,6.32,8.13,8.13,897894,33,20121,-83
2020-05-18 02:03:55,7.37,6.15,7.37,7.37,896562,33,20094,-83
2020-05-18 02:04:34,9.20,6.28,9.20,9.20,897982,33,20033,-83
2020-05-18 02:05:24,8.35,6.40,8.35,8.35,898082,33,20058,-82
2020-05-18 02:06:14,8.13,6.97,8.13,8.13,895212,33,20074,-83
2020-05-18 02:06:47,10.13,6.32,10.13,10.13,898358,33,20047,-82
2020-05-18 02:07:52,7.37,6.40,7.37,7.37,898042,33,20020,-83
2020-05-18 02:08:43,9.35,6.45,9.35,9.35,899386,33,20055,-82
2020-05-18 02:09:14,7.03,5.90,7.03,7.03,894769,33,20076,-83
2020-05-18 02:09:45,7.05,6.00,7.05,7.05,894752,33,20045,-82
2020-05-18 02:10:40,7.53,6.07,7.53,7.53,895068,33,20064,-83
2020-05-18 02:11:17,9.10,6.60,9.10,9.10,897465,33,20072,-81
2020-05-18 02:11:48,8.13,6.43,8.13,8.13,891919,33,20029,-81
2020-05-18 02:12:38,8.05,6.32,8.05,8.05,893332,33,20045,-82
2020-05-18 02:13:27,6.65,5.55,6.65,6.65,894852,33,20051,-82
2020-05-18 02:14:17,7.03,6.20,7.03,7.03,898171,33,20029,-82
2020-05-18 02:14:48,7.93,6.60,7.93,7.93,895679,33,20020,-81
2020-05-18 02:15:48,7.05,6.03,7.05,7.05,895137,33,20055,-82
2020-05-18 02:16:25,7.93,6.12,7.93,7.93,895163,33,20063,-82
2020-05-18 02:17:24,6.00,5.40,6.00,6.00,895908,33,20043,-82
2020-05-18 02:18:04,6.57,5.85,6.57,6.57,895036,33,20021,-82
2020-05-18 02:18:54,7.07,5.72,7.07,7.07,894925,33,20021,-82
2020-05-18 02:19:51,8.70,6.60,8.70,8.70,896482,33,20068,-82
2020-05-18 02:20:57,7.25,6.15,7.25,7.25,899344,33,20040,-83
2020-05-18 02:21:47,8.38,5.93,8.38,8.38,891899,33,20017,-82
2020-05-18 02:22:37,7.47,6.03,7.47,7.47,890906,33,20040,-82
2020-05-18 02:23:20,889316,889316,889316,889316,889316,33,20068,-81
2020-05-18 02:24:10,9.07,6.55,9.07,9.07,889075,33,19974,-83
2020-05-18 02:25:01,6.62,5.95,6.62,6.62,898308,33,20032,-82
2020-05-18 02:26:01,8.88,6.22,8.88,8.88,900785,33,20063,-83
2020-05-18 02:26:51,7.80,6.18,7.80,7.80,892519,33,20013,-82
2020-05-18 02:27:40,8.38,7.00,8.38,8.38,892098,33,20018,-82
2020-05-18 02:28:30,8.18,6.62,8.18,8.18,892128,33,20015,-82
2020-05-18 02:29:20,7.82,7.00,7.82,7.82,895855,33,20022,-81
2020-05-18 02:30:30,7.70,6.60,7.70,7.70,898357,33,20008,-83
2020-05-18 02:31:20,7.65,6.55,7.65,7.65,898075,33,20070,-82
2020-05-18 02:32:14,9.38,6.68,9.38,9.38,892018,33,20064,-81
2020-05-18 02:32:53,8.40,6.60,8.40,8.40,885932,33,20072,-81
2020-05-18 02:33:27,7.65,6.90,7.65,7.65,885618,33,20033,-81
2020-05-18 02:34:25,8.70,6.85,8.70,8.70,894769,33,20016,-82
2020-05-18 02:34:59,8.63,6.53,8.63,8.63,895187,33,20064,-81
2020-05-18 02:36:00,7.30,6.47,7.30,7.30,895333,33,20055,-83
2020-05-18 02:36:32,9.25,7.00,9.25,9.25,886169,33,20042,-82
2020-05-18 02:37:05,8.52,7.00,8.52,8.52,894229,33,20047,-82
2020-05-18 02:37:41,9.77,6.68,9.77,9.77,897394,33,20039,-82
2020-05-18 02:38:12,7.40,6.60,7.40,7.40,898261,33,20021,-81
2020-05-18 02:38:43,9.40,6.53,9.40,9.40,893133,33,20040,-82
2020-05-18 02:39:14,7.07,6.30,7.07,7.07,892188,33,20041,-84
2020-05-18 02:39:45,8.20,6.75,8.20,8.20,892140,33,20068,-81
2020-05-18 02:40:17,6.85,6.15,6.85,6.85,892453,33,20044,-82
2020-05-18 02:40:48,8.55,6.82,8.55,8.55,898487,33,20033,-82
2020-05-18 02:41:19,7.47,6.70,7.47,7.47,900927,33,20000,-82
2020-05-18 02:41:50,8.40,6.50,8.40,8.40,898194,33,20035,-82
2020-05-18 02:42:21,9.18,7.00,9.18,9.18,895485,33,20048,-82
2020-05-18 02:42:52,8.55,6.57,8.55,8.55,895054,33,20282,-81
2020-05-18 02:43:23,7.10,6.40,7.10,7.10,894199,33,20020,-82
2020-05-18 02:43:54,9.23,6.78,9.23,9.23,892339,33,20055,-83
2020-05-18 02:44:25,9.05,6.82,9.05,9.05,895403,33,20013,-82
2020-05-18 02:44:57,10.38,7.15,10.38,10.38,898223,33,20040,-82
2020-05-18 02:45:29,8.02,7.20,8.02,8.02,899188,33,20039,-82
2020-05-18 02:46:00,7.37,6.60,7.37,7.37,897406,33,20051,-82
2020-05-18 02:47:00,7.45,6.30,7.45,7.45,898124,33,20067,-83
2020-05-18 02:47:53,7.85,6.57,7.85,7.85,897919,33,20059,-82
2020-05-18 02:48:43,8.68,6.62,8.68,8.68,900906,33,20031,-81
2020-05-18 02:49:27,901459,901459,901459,901459,901459,33,20041,-82
2020-05-18 02:50:24,10.02,7.25,10.02,10.02,898153,33,19938,-82
2020-05-18 02:51:28,8.05,7.25,8.05,8.05,896559,33,20024,-82
2020-05-18 02:52:34,8.98,7.03,8.98,8.98,898282,33,20050,-82
2020-05-18 02:53:24,8.52,7.10,8.52,8.52,898051,33,20044,-82
2020-05-18 02:54:34,7.50,6.80,7.50,7.50,897690,33,20028,-82
2020-05-18 02:55:10,8.93,6.78,8.93,8.93,888886,33,20021,-82
2020-05-18 02:55:41,8.38,6.50,8.38,8.38,892703,33,20025,-82
2020-05-18 02:56:25,7.75,6.60,7.75,7.75,891967,33,20044,-82
2020-05-18 02:57:14,8.88,7.70,8.88,8.88,887944,33,20027,-81
2020-05-18 02:58:08,9.20,6.65,9.20,9.20,891596,33,20033,-82
2020-05-18 02:58:49,9.00,6.78,9.00,9.00,893664,33,20049,-82
2020-05-18 02:59:35,8.60,7.07,8.60,8.60,894876,33,20032,-82
2020-05-18 03:00:15,10.38,7.53,10.38,10.38,891879,33,20022,-81
2020-05-18 03:01:04,8.05,7.12,8.05,8.05,894236,33,20184,-82
2020-05-18 03:01:35,7.90,7.10,7.90,7.90,894501,33,20021,-81
2020-05-18 03:02:15,9.10,7.05,9.10,9.10,898031,33,20075,-81
2020-05-18 03:03:05,8.48,7.03,8.48,8.48,898021,33,20085,-82
2020-05-18 03:03:45,7.80,7.00,7.80,7.80,899587,33,20024,-82
2020-05-18 03:04:40,7.68,6.87,7.68,7.68,898254,33,20576,-82
2020-05-18 03:05:11,7.35,6.65,7.35,7.35,894192,33,20040,-83
2020-05-18 03:05:54,8.02,7.28,8.02,8.02,894641,33,20185,-82
2020-05-18 03:06:34,7.68,6.90,7.68,7.68,892114,33,20052,-82
2020-05-18 03:07:28,8.88,6.93,8.88,8.88,892192,33,20021,-82
2020-05-18 03:08:08,8.80,7.12,8.80,8.80,894927,33,20065,-84
2020-05-18 03:08:58,895474,895474,895474,895474,895474,33,20078,-84
2020-05-18 03:09:55,9.77,7.00,9.77,9.77,898402,33,19919,-84
2020-05-18 03:10:51,8.60,6.50,8.60,8.60,891764,33,20025,-83
2020-05-18 03:11:22,8.27,7.32,8.27,8.27,895117,33,20047,-82
2020-05-18 03:12:16,8.77,7.62,8.77,8.77,891648,33,20029,-82
2020-05-18 03:12:53,8.52,7.15,8.52,8.52,894869,33,20110,-82
2020-05-18 03:13:24,7.53,6.45,7.53,7.53,898014,33,20016,-82
2020-05-18 03:14:31,7.32,6.43,7.32,7.32,898205,33,20039,-81
2020-05-18 03:15:25,8.77,6.75,8.77,8.77,885998,33,20034,-82
2020-05-18 03:16:28,8.30,7.25,8.30,8.30,885740,33,20077,-82
2020-05-18 03:17:25,9.88,7.80,9.88,9.88,889221,33,20025,-82
2020-05-18 03:18:26,8.85,7.07,8.85,8.85,891797,33,20079,-83
2020-05-18 03:19:03,901088,901088,901088,901088,901088,33,20043,-82
2020-05-18 03:19:43,8.02,6.93,8.02,8.02,900852,33,19947,-82
2020-05-18 03:20:27,8.05,6.97,8.05,8.05,898155,33,20073,-83
2020-05-18 03:21:19,8.70,7.28,8.70,8.70,895083,33,20025,-83
2020-05-18 03:21:56,8.23,7.43,8.23,8.23,888200,33,20061,-83
2020-05-18 03:22:45,8.13,7.32,8.13,8.13,892040,33,20052,-83
2020-05-18 03:23:16,9.15,7.68,9.15,9.15,898226,33,20040,-83
2020-05-18 03:23:47,8.00,7.03,8.00,8.00,895451,33,20024,-82
2020-05-18 03:24:30,8.52,7.60,8.52,8.52,892031,33,20043,-82
2020-05-18 03:25:23,7.80,6.70,7.80,7.80,889042,33,20022,-83
2020-05-18 03:26:17,7.75,6.80,7.75,7.75,892721,33,20032,-83
2020-05-18 03:27:07,9.10,7.85,9.10,9.10,892801,33,20084,-83
2020-05-18 03:27:55,8.60,6.70,8.60,8.60,895309,33,20064,-83
2020-05-18 03:28:44,8.75,7.05,8.75,8.75,898016,33,20032,-83
2020-05-18 03:29:33,8.00,6.68,8.00,8.00,895031,33,20061,-83
2020-05-18 03:30:21,7.97,6.90,7.97,7.97,895776,33,20033,-82
2020-05-18 03:30:59,10.07,7.62,10.07,10.07,898259,33,20048,-82
2020-05-18 03:31:37,10.35,8.20,10.35,10.35,898487,33,20024,-83
2020-05-18 03:32:28,8.55,7.75,8.55,8.55,895742,33,20058,-84
2020-05-18 03:33:17,9.18,8.27,9.18,9.18,898430,33,20079,-82
2020-05-18 03:33:54,9.25,7.03,9.25,9.25,900986,32,20012,-83
2020-05-18 03:34:31,9.30,7.80,9.30,9.30,904989,32,20066,-83
2020-05-18 03:35:38,8.13,7.20,8.13,8.13,898951,33,20016,-83
2020-05-18 03:36:28,8.02,7.22,8.02,8.02,895594,33,20073,-84
2020-05-18 03:37:14,8.07,7.20,8.07,8.07,892402,33,20044,-83
2020-05-18 03:38:04,7.78,6.97,7.78,7.78,892374,33,20026,-83
2020-05-18 03:38:54,9.50,6.75,9.50,9.50,892987,33,20060,-83
2020-05-18 03:39:28,8.15,6.93,8.15,8.15,896393,33,20081,-84
2020-05-18 03:39:59,7.20,6.50,7.20,7.20,897786,33,20047,-83
2020-05-18 03:41:02,10.45,7.22,10.45,10.45,895395,33,20013,-83
2020-05-18 03:41:59,8.90,7.03,8.90,8.90,883523,33,20046,-82
2020-05-18 03:42:49,9.07,7.35,9.07,9.07,887197,33,20031,-82
2020-05-18 03:43:39,7.55,6.82,7.55,7.55,892295,33,20143,-82
2020-05-18 03:44:28,7.60,6.53,7.60,7.60,893314,33,20083,-82
2020-05-18 03:45:18,7.82,6.80,7.82,7.82,894885,33,20020,-83
2020-05-18 03:46:08,9.35,6.30,9.35,9.35,892813,33,20037,-82
2020-05-18 03:46:57,10.95,7.40,10.95,10.95,896066,33,20044,-82
2020-05-18 03:47:48,7.85,6.97,7.85,7.85,896446,33,20024,-81
2020-05-18 03:48:38,9.25,7.18,9.25,9.25,895323,33,20064,-82
2020-05-18 03:49:27,11.55,7.32,11.55,11.55,896433,33,20032,-84
2020-05-18 03:50:17,10.45,7.57,10.45,10.45,894040,33,20025,-83
2020-05-18 03:51:07,8.60,7.55,8.60,8.60,892820,33,20081,-83
2020-05-18 03:51:56,10.27,6.93,10.27,10.27,893507,33,20044,-81
2020-05-18 03:52:46,8.82,6.82,8.82,8.82,893335,33,20076,-82
2020-05-18 03:53:36,8.15,7.35,8.15,8.15,898694,33,20028,-83
2020-05-18 03:54:25,10.18,7.60,10.18,10.18,899365,33,20040,-83
2020-05-18 03:55:15,9.15,7.47,9.15,9.15,901735,33,20024,-82
2020-05-18 03:56:05,8.23,7.15,8.23,8.23,901070,33,20008,-84
2020-05-18 03:56:56,10.43,7.70,10.43,10.43,895242,33,20072,-83
2020-05-18 03:57:45,7.45,6.70,7.45,7.45,892314,33,20021,-83
2020-05-18 03:58:35,8.90,7.22,8.90,8.90,896426,33,20041,-83
2020-05-18 03:59:25,7.72,6.93,7.72,7.72,896853,33,20049,-83
2020-05-18 04:00:14,9.38,8.00,9.38,9.38,900205,33,20032,-83
2020-05-18 04:01:04,8.18,7.00,8.18,8.18,898086,33,20039,-84
2020-05-18 04:01:54,10.48,7.62,10.48,10.48,892266,33,20043,-83
2020-05-18 04:02:43,10.80,7.95,10.80,10.80,893416,33,20061,-83
2020-05-18 04:03:23,8.90,7.20,8.90,8.90,896548,33,20110,-83
2020-05-18 04:04:13,10.45,7.47,10.45,10.45,899098,33,20039,-83
2020-05-18 04:05:13,11.88,8.00,11.88,11.88,898685,33,20254,-83
2020-05-18 04:06:03,9.45,7.80,9.45,9.45,901397,33,20033,-82
2020-05-18 04:07:09,8.40,6.72,8.40,8.40,895550,33,20051,-82
2020-05-18 04:07:43,7.82,6.90,7.82,7.82,892462,33,20021,-83
2020-05-18 04:08:40,9.07,7.35,9.07,9.07,896480,33,20041,-82
2020-05-18 04:09:26,8.45,7.62,8.45,8.45,892396,33,20024,-83
2020-05-18 04:10:09,10.82,8.57,10.82,10.82,894535,33,20059,-84
2020-05-18 04:10:55,9.07,7.40,9.07,9.07,895332,33,20025,-83
2020-05-18 04:11:35,8.60,7.40,8.60,8.60,895617,33,20044,-84
2020-05-18 04:12:07,13.55,7.95,13.55,13.55,898813,33,20024,-83
2020-05-18 04:12:40,8.75,7.57,8.75,8.75,895463,33,20079,-82
2020-05-18 04:13:11,10.80,7.90,10.80,10.80,897784,33,20020,-81
2020-05-18 04:13:42,12.07,7.65,12.07,12.07,898732,33,20048,-83
2020-05-18 04:14:13,8.30,7.37,8.30,8.30,898378,33,20064,-82
2020-05-18 04:14:56,10.93,7.57,10.93,10.93,898642,33,20058,-82
2020-05-18 04:15:46,9.05,7.18,9.05,9.05,892563,33,20024,-81
2020-05-18 04:16:20,10.52,6.85,10.52,10.52,892686,33,20029,-81
2020-05-18 04:17:10,10.18,6.70,10.18,10.18,892474,33,20066,-82
2020-05-18 04:17:56,8.80,6.80,8.80,8.80,898669,33,20009,-82
2020-05-18 04:18:27,8.48,6.87,8.48,8.48,898703,33,20083,-81
2020-05-18 04:19:01,7.95,6.47,7.95,7.95,895443,33,20076,-81
2020-05-18 04:19:32,7.65,6.82,7.65,7.65,895669,33,20016,-82
2020-05-18 04:20:11,7.45,6.18,7.45,7.45,895661,33,20038,-83
2020-05-18 04:21:02,8.88,6.90,8.88,8.88,897156,33,20045,-82
2020-05-18 04:21:52,11.07,7.53,11.07,11.07,897614,33,20035,-83
2020-05-18 04:22:46,10.25,7.18,10.25,10.25,895569,33,20110,-81
2020-05-18 04:23:36,8.57,7.07,8.57,8.57,895427,33,20017,-81
2020-05-18 04:24:36,8.73,7.40,8.73,8.73,897908,33,20012,-81
2020-05-18 04:25:17,9.70,8.05,9.70,9.70,894985,33,20190,-82
2020-05-18 04:26:02,9.32,7.45,9.32,9.32,895438,33,20037,-82
2020-05-18 04:26:33,10.18,7.85,10.18,10.18,889461,33,20018,-83
2020-05-18 04:27:23,9.38,8.02,9.38,9.38,892650,33,20064,-82
2020-05-18 04:28:12,9.50,7.50,9.50,9.50,898067,33,20036,-82
2020-05-18 04:29:02,10.38,7.65,10.38,10.38,898587,33,20016,-82
2020-05-18 04:29:52,9.40,7.85,9.40,9.40,898662,33,20040,-82
2020-05-18 04:30:22,10.95,6.30,10.95,10.95,898769,33,20009,-82
2020-05-18 04:31:00,7.25,6.55,7.25,7.25,898812,33,20008,-82
2020-05-18 04:31:53,11.38,6.60,11.38,11.38,901777,33,20029,-80
2020-05-18 04:32:43,7.72,6.97,7.72,7.72,901809,33,20031,-82
2020-05-18 04:33:20,9.65,7.53,9.65,9.65,899318,33,20012,-81
2020-05-18 04:34:10,9.45,6.75,9.45,9.45,898504,33,20013,-82
2020-05-18 04:34:58,8.02,6.70,8.02,8.02,898710,33,20020,-83
2020-05-18 04:35:37,9.68,6.57,9.68,9.68,895611,33,20065,-82
2020-05-18 04:36:11,8.82,6.47,8.82,8.82,896762,33,20036,-81
2020-05-18 04:36:48,7.93,6.75,7.93,7.93,895344,33,20033,-81
2020-05-18 04:37:31,8.57,6.45,8.57,8.57,894771,33,20039,-82
2020-05-18 04:38:07,8.95,7.20,8.95,8.95,895585,33,20029,-82
2020-05-18 04:38:38,8.73,7.07,8.73,8.73,894988,33,20017,-83
2020-05-18 04:39:09,6.80,6.12,6.80,6.80,894143,33,20056,-82
2020-05-18 04:39:40,7.45,6.75,7.45,7.45,895600,33,20054,-82
2020-05-18 04:40:11,9.05,7.35,9.05,9.05,895591,33,20055,-82
2020-05-18 04:40:42,11.50,7.53,11.50,11.50,898748,33,20039,-82
2020-05-18 04:41:13,9.02,8.13,9.02,9.02,899609,33,20102,-82
2020-05-18 04:41:44,9.18,7.15,9.18,9.18,898588,33,20061,-83
2020-05-18 04:42:15,9.10,7.22,9.10,9.10,900454,33,20049,-81
2020-05-18 04:42:47,9.85,7.20,9.85,9.85,901705,33,20023,-82
2020-05-18 04:43:18,8.80,7.87,8.80,8.80,895727,33,20052,-82
2020-05-18 04:43:49,7.93,6.78,7.93,7.93,895599,33,20016,-82
2020-05-18 04:44:20,8.82,6.78,8.82,8.82,895558,33,20045,-82
2020-05-18 04:44:51,11.18,8.18,11.18,11.18,895559,33,20017,-82
2020-05-18 04:45:22,13.18,8.40,13.18,13.18,895937,33,20044,-82
2020-05-18 04:45:53,11.55,7.82,11.55,11.55,898696,33,20612,-82
2020-05-18 04:46:24,11.07,7.80,11.07,11.07,898106,33,20067,-82
2020-05-18 04:46:57,10.73,8.25,10.73,10.73,898584,33,20109,-82
2020-05-18 04:47:36,11.70,7.62,11.70,11.70,895599,33,20052,-83
2020-05-18 04:48:14,13.52,9.02,13.52,13.52,896741,33,20068,-83
2020-05-18 04:49:03,13.05,8.60,13.05,13.05,895482,33,20020,-82
2020-05-18 04:49:34,12.68,8.45,12.68,12.68,895474,33,20037,-82
2020-05-18 04:50:17,18.50,8.70,18.50,18.50,896044,33,20103,-81
2020-05-18 04:51:02,10.10,8.50,10.10,10.10,898514,33,20035,-82
2020-05-18 04:51:33,9.10,7.72,9.10,9.10,895543,33,20013,-81
2020-05-18 04:52:10,9.80,7.68,9.80,9.80,896207,33,20036,-81
2020-05-18 04:52:45,12.32,7.95,12.32,12.32,900754,33,20054,-82
2020-05-18 04:53:31,14.18,8.40,14.18,14.18,901419,33,20048,-82
2020-05-18 04:54:11,13.15,8.60,13.15,13.15,901551,33,20143,-82
2020-05-18 04:54:51,16.20,8.05,16.20,16.20,901471,33,19992,-82
2020-05-18 04:55:31,10.85,8.05,10.85,10.85,898216,33,20028,-81
2020-05-18 04:56:02,14.02,7.97,14.02,14.02,898145,33,20004,-81
2020-05-18 04:56:56,12.05,8.38,12.05,12.05,898468,33,20051,-81
2020-05-18 04:57:45,11.40,8.05,11.40,11.40,898317,33,20009,-83
2020-05-18 04:58:16,14.05,8.27,14.05,14.05,897104,33,20016,-81
2020-05-18 04:59:06,11.82,7.82,11.82,11.82,898427,33,20025,-81
2020-05-18 04:59:47,13.32,8.25,13.32,13.32,895461,33,20068,-81
2020-05-18 05:00:30,12.30,8.20,12.30,12.30,898635,33,20056,-81
2020-05-18 05:01:01,12.35,8.18,12.35,12.35,898718,33,20051,-82
2020-05-18 05:01:51,11.43,8.00,11.43,11.43,901721,33,20017,-82
2020-05-18 05:02:40,11.55,7.53,11.55,11.55,899281,33,20113,-82
2020-05-18 05:03:30,11.57,7.80,11.57,11.57,898628,33,19998,-82
2020-05-18 05:04:30,898807,898807,898807,898807,898807,33,19989,-83
2020-05-18 05:05:20,11.07,8.25,11.07,11.07,898485,33,19932,-81
2020-05-18 05:06:20,11.23,7.87,11.23,11.23,898585,33,19993,-83
2020-05-18 05:07:00,11.35,8.35,11.35,11.35,898354,33,20012,-82
2020-05-18 05:07:50,10.77,7.53,10.77,10.77,898677,33,20017,-82
2020-05-18 05:08:42,14.27,8.02,14.27,14.27,900429,33,20056,-82
2020-05-18 05:09:32,10.52,8.48,10.52,10.52,893829,33,20017,-82
2020-05-18 05:10:21,11.50,8.55,11.50,11.50,890186,33,20014,-81
2020-05-18 05:10:55,11.50,9.05,11.50,11.50,892382,33,20013,-81
2020-05-18 05:11:45,14.10,8.35,14.10,14.10,892635,33,20018,-81
2020-05-18 05:12:45,14.27,8.85,14.27,14.27,895454,33,20068,-81
2020-05-18 05:13:35,892405,892405,892405,892405,892405,33,20013,-81
2020-05-18 05:14:24,11.98,8.90,11.98,11.98,889172,33,19932,-82
2020-05-18 05:15:18,13.13,8.98,13.13,13.13,886946,33,20117,-82
2020-05-18 05:16:08,14.57,9.48,14.57,14.57,899759,33,19997,-81
2020-05-18 05:17:04,13.43,9.40,13.43,13.43,898261,33,20040,-81
2020-05-18 05:17:47,13.55,9.50,13.55,13.55,895478,33,20047,-82
2020-05-18 05:18:36,11.57,9.73,11.57,11.57,893604,33,20047,-82
2020-05-18 05:19:26,12.37,9.50,12.37,12.37,895231,33,20017,-82
2020-05-18 05:20:16,17.10,9.32,17.10,17.10,899167,33,20000,-81
2020-05-18 05:21:05,13.52,10.18,13.52,13.52,895882,33,20016,-81
2020-05-18 05:21:45,11.65,9.18,11.65,11.65,901445,33,20008,-83
2020-05-18 05:22:40,13.75,9.10,13.75,13.75,900259,33,20013,-83
2020-05-18 05:23:13,12.95,9.63,12.95,12.95,895027,33,20025,-82
2020-05-18 05:23:49,15.05,9.60,15.05,15.05,901174,33,20111,-82
2020-05-18 05:24:32,10.73,9.50,10.73,10.73,896909,33,20080,-82
2020-05-18 05:25:20,11.25,9.45,11.25,11.25,895406,33,20000,-82
2020-05-18 05:26:17,11.27,9.20,11.27,11.27,895425,33,20017,-84
2020-05-18 05:27:06,15.80,10.18,15.80,15.80,898331,33,20008,-84
2020-05-18 05:27:37,15.18,9.93,15.18,15.18,901240,33,20001,-83
2020-05-18 05:28:44,13.82,10.43,13.82,13.82,901601,33,20000,-83
2020-05-18 05:29:34,13.85,10.23,13.85,13.85,889422,33,20005,-83
2020-05-18 05:30:34,12.52,9.40,12.52,12.52,889351,33,20035,-83
2020-05-18 05:31:05,12.93,9.70,12.93,12.93,889198,33,20025,-82
2020-05-18 05:31:36,10.57,9.00,10.57,10.57,891921,33,20028,-82
2020-05-18 05:32:26,12.30,9.13,12.30,12.30,900136,33,20056,-82
2020-05-18 05:33:15,12.45,8.90,12.45,12.45,897957,33,20016,-81
2020-05-18 05:34:06,11.35,9.48,11.35,11.35,895411,33,20044,-81
2020-05-18 05:34:39,16.08,9.15,16.08,16.08,893593,33,20005,-81
2020-05-18 05:35:29,15.95,9.52,15.95,15.95,895481,33,20550,-82
2020-05-18 05:36:00,15.60,9.63,15.60,15.60,898594,33,20020,-81
2020-05-18 05:36:31,12.18,9.30,12.18,12.18,898546,33,20110,-81
2020-05-18 05:37:07,16.27,9.63,16.27,16.27,895052,33,20013,-81
2020-05-18 05:37:38,13.52,9.77,13.52,13.52,897924,33,20024,-82
2020-05-18 05:38:09,12.52,9.82,12.52,12.52,898461,33,20036,-83
2020-05-18 05:38:40,9.75,8.68,9.75,9.75,896233,33,20047,-82
2020-05-18 05:39:13,12.32,9.10,12.32,12.32,898490,33,20047,-82
2020-05-18 05:39:44,13.50,9.55,13.50,13.50,898439,33,20046,-82
2020-05-18 05:40:15,12.37,9.63,12.37,12.37,898168,33,20054,-81
2020-05-18 05:40:46,14.80,9.98,14.80,14.80,898670,33,20017,-83
2020-05-18 05:41:17,12.50,10.05,12.50,12.50,901231,33,20000,-82
2020-05-18 05:41:48,12.27,9.93,12.27,12.27,898504,33,20101,-81
2020-05-18 05:42:19,12.48,9.88,12.48,12.48,895360,33,20079,-82
2020-05-18 05:42:50,14.07,10.15,14.07,14.07,895299,33,20028,-82
2020-05-18 05:43:21,16.33,9.35,16.33,16.33,895749,33,20016,-82
2020-05-18 05:43:52,14.43,10.15,14.43,14.43,898375,33,20033,-83
2020-05-18 05:44:23,14.80,10.15,14.80,14.80,898237,33,20072,-82
2020-05-18 05:44:54,11.40,9.48,11.40,11.40,898452,33,20067,-81
2020-05-18 05:45:25,16.87,12.68,16.87,16.87,895648,33,20051,-81
2020-05-18 05:45:56,15.88,12.70,15.88,15.88,898308,33,20047,-83
2020-05-18 05:46:27,16.55,10.75,16.55,16.55,898240,33,20025,-82
2020-05-18 05:47:01,14.02,11.07,14.02,14.02,898438,33,20036,-82
2020-05-18 05:47:48,12.52,10.25,12.52,12.52,898183,33,20051,-82
2020-05-18 05:48:19,11.77,10.27,11.77,11.77,898212,33,20017,-81
2020-05-18 05:48:50,13.00,10.05,13.00,13.00,896194,33,20538,-82
2020-05-18 05:49:21,13.25,10.40,13.25,13.25,895339,33,20038,-81
2020-05-18 05:50:18,19.02,11.70,19.02,19.02,895264,33,20070,-82
2020-05-18 05:50:49,13.00,10.35,13.00,13.00,894176,33,20017,-83
2020-05-18 05:51:20,17.05,10.27,17.05,17.05,892645,33,20017,-82
2020-05-18 05:52:10,15.98,10.43,15.98,15.98,894861,33,20025,-83
2020-05-18 05:52:59,14.40,10.25,14.40,14.40,896954,33,20044,-81
2020-05-18 05:53:49,15.30,10.35,15.30,15.30,898733,33,20090,-81
2020-05-18 05:54:56,11.77,10.40,11.77,11.77,900941,33,20008,-83
2020-05-18 05:55:46,11.98,10.00,11.98,11.98,892104,33,20067,-82
2020-05-18 05:56:19,13.45,10.20,13.45,13.45,892297,33,20018,-81
2020-05-18 05:56:53,13.27,10.13,13.27,13.27,889135,33,20157,-83
2020-05-18 05:57:36,14.52,10.40,14.52,14.52,891605,33,20092,-82
2020-05-18 05:58:08,16.15,10.20,16.15,16.15,895078,33,20067,-82
2020-05-18 05:58:58,12.93,10.38,12.93,12.93,894771,33,20082,-81
2020-05-18 05:59:43,14.48,9.63,14.48,14.48,896090,33,20013,-81
2020-05-18 06:00:23,12.23,9.00,12.23,12.23,898236,33,20016,-82
2020-05-18 06:01:13,11.43,9.20,11.43,11.43,895207,33,20013,-81
2020-05-18 06:01:51,11.88,9.57,11.88,11.88,895360,33,20009,-83
2020-05-18 06:02:33,12.00,9.43,12.00,12.00,895334,33,20001,-82
2020-05-18 06:03:04,10.02,9.02,10.02,10.02,897963,33,20207,-81
2020-05-18 06:03:36,12.65,8.82,12.65,12.65,898107,33,20059,-82
2020-05-18 06:04:18,11.12,9.52,11.12,11.12,895198,33,20040,-81
2020-05-18 06:04:50,12.50,9.52,12.50,12.50,896909,33,20017,-81
2020-05-18 06:05:21,11.48,10.20,11.48,11.48,898253,33,20012,-81
2020-05-18 06:05:53,11.60,9.75,11.60,11.60,898238,33,20051,-82
2020-05-18 06:06:24,11.02,9.30,11.02,11.02,897873,33,20025,-82
2020-05-18 06:06:55,11.05,9.35,11.05,11.05,894983,33,20064,-82
2020-05-18 06:07:26,14.05,9.65,14.05,14.05,892719,33,20036,-81
2020-05-18 06:07:57,15.10,9.45,15.10,15.10,895446,33,20084,-81
2020-05-18 06:08:28,10.57,9.18,10.57,10.57,897434,33,20013,-82
2020-05-18 06:08:59,13.77,9.50,13.77,13.77,891888,33,20037,-82
2020-05-18 06:09:30,15.13,9.88,15.13,15.13,892229,33,20063,-81
2020-05-18 06:10:01,12.75,10.23,12.75,12.75,892178,33,20025,-82
2020-05-18 06:10:33,18.42,13.77,18.42,18.42,892530,33,20059,-82
2020-05-18 06:11:06,11.52,10.38,11.52,11.52,892201,33,20049,-82
2020-05-18 06:11:50,15.38,13.02,15.38,15.38,893139,33,20052,-82
2020-05-18 06:12:33,16.50,12.73,16.50,16.50,893517,33,20105,-82
2020-05-18 06:13:09,11.10,9.80,11.10,11.10,898253,33,20024,-82
2020-05-18 06:13:44,15.23,13.13,15.23,15.23,899823,33,20064,-82
2020-05-18 06:14:15,13.05,10.82,13.05,13.05,901414,33,20054,-83
2020-05-18 06:14:49,12.98,11.57,12.98,12.98,899158,33,20005,-82
2020-05-18 06:15:26,13.70,10.52,13.70,13.70,898258,33,20013,-82
2020-05-18 06:15:58,13.80,10.52,13.80,13.80,895182,33,20009,-82
2020-05-18 06:16:29,12.00,10.48,12.00,12.00,894924,33,20051,-81
2020-05-18 06:17:00,15.15,9.25,15.15,15.15,895131,33,20010,-82
2020-05-18 06:17:31,13.43,9.18,13.43,13.43,896030,33,20039,-82
2020-05-18 06:18:02,14.93,7.90,14.93,14.93,898232,33,20009,-82
2020-05-18 06:18:33,13.27,8.40,13.27,13.27,898178,33,20063,-82
2020-05-18 06:19:04,9.07,7.90,9.07,9.07,898128,33,20080,-83
2020-05-18 06:19:35,7.87,7.07,7.87,7.87,898165,33,20025,-82
2020-05-18 06:20:08,10.35,7.68,10.35,10.35,898378,33,20050,-83
2020-05-18 06:20:39,9.57,7.78,9.57,9.57,898322,33,20005,-83
2020-05-18 06:21:10,11.00,7.15,11.00,11.00,898435,33,20005,-82
2020-05-18 06:21:41,9.43,7.72,9.43,9.43,898071,33,20001,-82
2020-05-18 06:22:13,7.85,7.00,7.85,7.85,898395,33,19997,-82
2020-05-18 06:22:44,10.13,7.60,10.13,10.13,896740,33,20052,-82
2020-05-18 06:23:15,8.40,7.15,8.40,8.40,898283,33,20021,-82
2020-05-18 06:23:46,8.10,7.25,8.10,8.10,895873,33,20087,-82
2020-05-18 06:24:17,10.10,7.05,10.10,10.10,892039,33,20092,-82
2020-05-18 06:24:48,8.43,7.28,8.43,8.43,891658,33,20062,-83
2020-05-18 06:25:19,7.78,6.97,7.78,7.78,889278,33,20015,-82
2020-05-18 06:25:50,8.57,7.53,8.57,8.57,894151,33,20049,-82
2020-05-18 06:26:21,9.05,6.70,9.05,9.05,898536,33,20043,-82
2020-05-18 06:26:52,8.98,7.62,8.98,8.98,900841,33,20039,-83
2020-05-18 06:27:23,8.43,6.80,8.43,8.43,898230,33,20021,-81
2020-05-18 06:27:54,7.75,6.95,7.75,7.75,897565,33,20020,-81
2020-05-18 06:28:25,8.20,7.05,8.20,8.20,895011,33,20075,-82
2020-05-18 06:28:56,9.48,6.85,9.48,9.48,895137,33,20032,-82
2020-05-18 06:29:27,8.05,6.70,8.05,8.05,898243,33,20021,-81
2020-05-18 06:29:58,8.35,7.40,8.35,8.35,895363,33,20126,-82
2020-05-18 06:30:29,7.47,6.68,7.47,7.47,895289,33,20009,-82
2020-05-18 06:31:00,7.40,6.70,7.40,7.40,895494,33,20033,-81
2020-05-18 06:31:31,8.10,6.57,8.10,8.10,895558,33,20017,-82
2020-05-18 06:32:02,6.80,6.10,6.80,6.80,894771,33,20033,-82
2020-05-18 06:32:33,8.00,6.25,8.00,8.00,892439,33,20096,-82
2020-05-18 06:33:04,6.62,6.00,6.62,6.62,895458,33,20050,-83
2020-05-18 06:33:35,6.45,5.85,6.45,6.45,897520,33,20009,-82
2020-05-18 06:34:06,7.30,6.15,7.30,7.30,895420,33,20024,-82
2020-05-18 06:34:37,10.40,6.37,10.40,10.40,898377,33,20001,-81
2020-05-18 06:35:08,9.25,5.87,9.25,9.25,895072,33,20075,-82
2020-05-18 06:35:39,6.87,6.00,6.87,6.87,892813,33,20057,-82
2020-05-18 06:36:10,7.70,5.90,7.70,7.70,895195,33,20017,-81
2020-05-18 06:36:41,7.55,6.15,7.55,7.55,895034,33,20076,-82
2020-05-18 06:37:12,6.32,5.72,6.32,6.32,898124,33,20017,-82
2020-05-18 06:37:43,8.05,6.32,8.05,8.05,898207,33,20278,-83
2020-05-18 06:38:14,10.02,6.05,10.02,10.02,898324,33,20021,-83
2020-05-18 06:38:45,7.05,5.87,7.05,7.05,901012,33,20021,-81
2020-05-18 06:39:16,6.85,6.00,6.85,6.85,901390,33,20042,-82
2020-05-18 06:39:47,6.75,5.50,6.75,6.75,901197,33,20001,-82
2020-05-18 06:40:18,5.80,5.20,5.80,5.80,898180,33,20016,-82
2020-05-18 06:40:50,6.12,5.45,6.12,6.12,894749,33,20026,-82
2020-05-18 06:41:21,8.13,5.22,8.13,8.13,895266,33,20024,-81
2020-05-18 06:41:52,5.82,5.22,5.82,5.82,895537,33,20001,-81
2020-05-18 06:42:23,6.15,5.20,6.15,6.15,895188,33,20009,-82
2020-05-18 06:42:54,6.37,5.37,6.37,6.37,892202,33,20043,-81
2020-05-18 06:43:25,5.12,4.72,5.12,5.12,892122,33,20014,-81
2020-05-18 06:43:56,6.95,4.75,6.95,6.95,892294,33,20018,-81
2020-05-18 06:44:27,5.20,4.70,5.20,5.20,895171,33,20068,-81
2020-05-18 06:44:58,6.15,4.45,6.15,6.15,898204,33,20071,-83
2020-05-18 06:45:29,5.30,4.80,5.30,5.30,895168,33,20041,-84
2020-05-18 06:46:00,7.55,4.78,7.55,7.55,897555,33,20029,-83
2020-05-18 06:46:31,6.22,4.90,6.22,6.22,894810,33,20009,-85
2020-05-18 06:47:03,5.95,4.72,5.95,5.95,895146,33,20075,-85
2020-05-18 06:47:34,6.47,4.78,6.47,6.47,892090,33,20112,-83
2020-05-18 06:48:06,5.47,4.65,5.47,5.47,892125,33,20065,-84
2020-05-18 06:48:37,6.47,5.00,6.47,6.47,891049,33,20077,-84
2020-05-18 06:49:11,7.32,4.78,7.32,7.32,892105,33,20095,-84
2020-05-18 06:49:42,6.07,4.60,6.07,6.07,894610,33,20035,-84
2020-05-18 06:50:13,6.12,4.30,6.12,6.12,895575,33,20033,-84
2020-05-18 06:50:44,5.45,4.22,5.45,5.45,897898,33,20075,-84
2020-05-18 06:51:15,6.35,4.60,6.35,6.35,897811,33,20183,-84
2020-05-18 06:51:46,4.95,4.45,4.95,4.95,898784,33,20094,-83
2020-05-18 06:52:17,5.40,4.57,5.40,5.40,898113,33,20104,-84
2020-05-18 06:52:48,6.45,4.40,6.45,6.45,894228,33,20025,-84
2020-05-18 06:53:19,5.80,4.37,5.80,5.80,889006,33,20059,-83
2020-05-18 06:53:50,5.90,4.60,5.90,5.90,889897,33,20056,-84
2020-05-18 06:54:21,8.50,4.68,8.50,8.50,889277,33,20089,-85
2020-05-18 06:54:52,5.00,4.50,5.00,5.00,893163,33,20055,-84
2020-05-18 06:55:23,5.37,4.35,5.37,5.37,892339,33,20128,-84
2020-05-18 06:55:56,7.80,4.40,7.80,7.80,895302,33,20055,-84
2020-05-18 06:56:27,5.68,4.35,5.68,5.68,898095,33,20083,-83
2020-05-18 06:56:58,7.22,4.95,7.22,7.22,894715,33,20045,-84
2020-05-18 06:57:29,5.10,4.60,5.10,5.10,895172,33,20025,-84
2020-05-18 06:58:00,6.80,4.80,6.80,6.80,890249,33,20025,-85
2020-05-18 06:58:31,6.85,4.65,6.85,6.85,889397,33,20029,-84
2020-05-18 06:59:02,7.05,4.45,7.05,7.05,894154,33,20100,-86
2020-05-18 06:59:33,6.00,4.10,6.00,6.00,892296,33,20025,-85
2020-05-18 07:00:04,6.82,4.35,6.82,6.82,892841,33,20059,-85
2020-05-18 07:00:35,8.60,4.47,8.60,8.60,892053,33,20025,-84
2020-05-18 07:01:06,7.10,4.15,7.10,7.10,894448,33,20052,-83
2020-05-18 07:01:37,5.97,4.20,5.97,5.97,894815,33,20059,-83
2020-05-18 07:02:08,6.65,4.60,6.65,6.65,892785,33,20069,-84
2020-05-18 07:02:39,5.95,4.18,5.95,5.95,895190,33,20021,-83
2020-05-18 07:03:10,6.20,4.30,6.20,6.20,897957,33,20028,-83
2020-05-18 07:03:41,4.50,3.95,4.50,4.50,894762,33,20068,-84
2020-05-18 07:04:12,4.62,4.12,4.62,4.62,894812,33,20029,-84
2020-05-18 07:04:43,6.37,4.10,6.37,6.37,893618,33,20081,-86
2020-05-18 07:05:14,6.20,4.03,6.20,6.20,895249,33,20047,-84
2020-05-18 07:05:45,8.77,3.80,8.77,8.77,898651,33,20020,-84
2020-05-18 07:06:16,5.35,4.10,5.35,5.35,898382,33,20083,-84
2020-05-18 07:06:47,5.47,4.50,5.47,5.47,898491,33,20012,-84
2020-05-18 07:07:18,8.05,4.00,8.05,8.05,895845,33,20033,-84
2020-05-18 07:07:49,6.18,4.18,6.18,6.18,895863,33,20025,-84
2020-05-18 07:08:20,8.23,4.60,8.23,8.23,898732,33,20087,-83
2020-05-18 07:08:51,7.25,4.55,7.25,7.25,898150,33,20068,-85
2020-05-18 07:09:24,4.53,3.75,4.53,4.53,898820,33,20029,-85
2020-05-18 07:09:55,4.75,4.18,4.75,4.75,898326,33,20028,-84
2020-05-18 07:10:26,6.18,4.53,6.18,6.18,898539,33,21216,-85
2020-05-18 07:10:57,6.97,4.85,6.97,6.97,898578,33,20087,-86
2020-05-18 07:11:28,7.85,4.93,7.85,7.85,898483,33,20067,-85
2020-05-18 07:11:59,6.95,4.60,6.95,6.95,895620,33,20050,-85
2020-05-18 07:12:30,6.43,4.68,6.43,6.43,895746,33,20072,-84
2020-05-18 07:13:02,6.47,4.40,6.47,6.47,895468,33,20094,-83
2020-05-18 07:13:33,5.30,4.43,5.30,5.30,895758,33,20098,-85
2020-05-18 07:14:04,5.12,4.30,5.12,5.12,894274,33,20016,-84
2020-05-18 07:14:35,5.80,4.10,5.80,5.80,895797,33,20060,-84
2020-05-18 07:15:06,5.85,4.25,5.85,5.85,892891,33,20287,-84
2020-05-18 07:15:37,5.55,4.40,5.55,5.55,892948,33,20061,-84
2020-05-18 07:16:08,5.80,4.60,5.80,5.80,892604,33,20127,-85
2020-05-18 07:16:39,5.97,4.53,5.97,5.97,892911,33,20056,-83
2020-05-18 07:17:10,9.10,4.30,9.10,9.10,896000,33,20060,-85
2020-05-18 07:17:41,4.93,4.15,4.93,4.93,899010,33,20121,-83
2020-05-18 07:18:12,7.00,4.00,7.00,7.00,901543,33,20042,-84
2020-05-18 07:18:43,6.05,4.37,6.05,6.05,894608,33,20066,-84
2020-05-18 07:19:14,7.22,4.25,7.22,7.22,891470,33,20089,-85
2020-05-18 07:19:45,5.97,4.12,5.97,5.97,890008,33,20030,-85
2020-05-18 07:20:16,6.28,4.40,6.28,6.28,890087,33,20021,-85
2020-05-18 07:20:47,8.15,4.30,8.15,8.15,889922,33,20025,-85
2020-05-18 07:21:18,8.32,4.15,8.32,8.32,895593,33,20051,-83
2020-05-18 07:21:49,6.28,4.15,6.28,6.28,895810,33,20028,-85
2020-05-18 07:22:20,4.85,4.15,4.85,4.85,895712,33,20059,-85
2020-05-18 07:22:52,6.00,4.00,6.00,6.00,895918,33,20058,-85
2020-05-18 07:23:23,5.12,3.90,5.12,5.12,899067,33,20024,-86
2020-05-18 07:23:54,5.15,3.90,5.15,5.15,901552,32,20083,-86
2020-05-18 07:24:25,6.15,4.60,6.15,6.15,895604,33,20065,-85
2020-05-18 07:24:56,6.47,4.35,6.47,6.47,892002,33,20107,-85
2020-05-18 07:25:27,6.03,4.12,6.03,6.03,892704,33,20060,-85
2020-05-18 07:25:58,7.50,4.28,7.50,7.50,890924,33,20025,-85
2020-05-18 07:26:29,5.85,4.10,5.85,5.85,895964,33,20020,-86
2020-05-18 07:27:00,5.18,4.07,5.18,5.18,898126,33,20141,-85
2020-05-18 07:27:31,4.37,3.92,4.37,4.37,895741,33,20020,-85
2020-05-18 07:28:02,5.82,3.58,5.82,5.82,898650,33,20035,-86
2020-05-18 07:28:33,7.40,4.30,7.40,7.40,898489,33,20024,-85
2020-05-18 07:29:04,5.95,4.62,5.95,5.95,895681,33,20061,-85
2020-05-18 07:29:35,6.20,4.32,6.20,6.20,895691,33,20052,-86
2020-05-18 07:30:06,5.78,4.20,5.78,5.78,897079,33,20055,-85
2020-05-18 07:30:37,5.30,3.97,5.30,5.30,898556,33,20017,-87
2020-05-18 07:31:08,6.30,4.10,6.30,6.30,894109,33,20045,-85
2020-05-18 07:31:39,4.97,4.20,4.97,4.97,892737,33,20026,-85
2020-05-18 07:32:10,6.32,4.60,6.32,6.32,894251,33,20029,-85
2020-05-18 07:32:43,6.32,4.62,6.32,6.32,895839,33,20016,-85
2020-05-18 07:33:40,6.05,4.57,6.05,6.05,896296,33,20151,-85
2020-05-18 07:34:33,6.40,5.05,6.40,6.40,888911,33,20026,-86
2020-05-18 07:35:23,4.93,4.40,4.93,4.93,895739,33,20083,-86
2020-05-18 07:36:12,894073,894073,894073,894073,894073,33,20029,-86
2020-05-18 07:36:50,6.15,4.40,6.15,6.15,895746,33,19967,-86
2020-05-18 07:37:25,6.90,5.20,6.90,6.90,897619,33,20067,-86
2020-05-18 07:38:02,5.85,5.03,5.85,5.85,898734,33,20036,-86
2020-05-18 07:38:37,7.05,4.70,7.05,7.05,895793,33,20040,-86
2020-05-18 07:39:13,5.45,4.60,5.45,5.45,895421,33,20092,-84
2020-05-18 07:39:44,5.35,4.43,5.35,5.35,895495,33,20017,-84
2020-05-18 07:40:16,6.15,4.60,6.15,6.15,895696,33,20068,-85
2020-05-18 07:40:47,8.27,4.50,8.27,8.27,891729,33,20073,-84
2020-05-18 07:41:18,7.40,5.00,7.40,7.40,891719,33,20062,-84
2020-05-18 07:41:49,8.15,4.60,8.15,8.15,892596,33,20084,-86
2020-05-18 07:42:20,6.25,4.68,6.25,6.25,889459,33,20053,-85
2020-05-18 07:42:51,6.87,4.50,6.87,6.87,895812,33,20199,-86
2020-05-18 07:43:22,5.78,4.95,5.78,5.78,890565,33,20041,-85
2020-05-18 07:43:53,8.88,4.68,8.88,8.88,892927,33,20068,-85
2020-05-18 07:44:24,5.00,4.50,5.00,5.00,897963,33,20016,-85
2020-05-18 07:44:55,6.03,4.35,6.03,6.03,898827,33,20055,-84
2020-05-18 07:45:26,6.70,4.75,6.70,6.70,899164,33,20052,-85
2020-05-18 07:45:57,7.30,4.50,7.30,7.30,895542,33,20032,-85
2020-05-18 07:46:28,6.03,5.00,6.03,6.03,895669,33,20024,-86
2020-05-18 07:46:59,5.97,4.10,5.97,5.97,895603,33,20021,-86
2020-05-18 07:47:30,5.75,4.20,5.75,5.75,895875,33,20048,-86
2020-05-18 07:48:01,5.75,4.43,5.75,5.75,895685,33,20021,-86
2020-05-18 07:48:32,7.75,4.22,7.75,7.75,895540,33,20344,-85
2020-05-18 07:49:03,5.20,4.30,5.20,5.20,892725,33,20059,-86
2020-05-18 07:49:34,4.95,4.45,4.95,4.95,889584,33,20098,-84
2020-05-18 07:50:06,5.53,4.47,5.53,5.53,892606,33,20047,-82
2020-05-18 07:50:37,5.93,4.40,5.93,5.93,889875,33,20021,-86
2020-05-18 07:51:08,8.20,4.78,8.20,8.20,890150,33,20060,-86
2020-05-18 07:51:39,6.18,4.30,6.18,6.18,889687,33,20122,-85
2020-05-18 07:52:10,8.18,4.40,8.18,8.18,890110,33,20335,-86
2020-05-18 07:52:44,5.05,4.55,5.05,5.05,898868,33,20020,-85
2020-05-18 07:53:15,6.10,4.37,6.10,6.10,899885,33,20016,-87
2020-05-18 07:53:46,6.85,4.60,6.85,6.85,895607,33,20064,-85
2020-05-18 07:54:17,4.90,4.40,4.90,4.90,896114,33,20102,-85
2020-05-18 07:54:48,8.15,4.28,8.15,8.15,898742,33,20038,-86
2020-05-18 07:55:19,4.82,4.18,4.82,4.82,895358,33,20009,-85
2020-05-18 07:55:50,4.53,3.60,4.53,4.53,895607,33,20080,-86
2020-05-18 07:56:21,4.40,3.92,4.40,4.40,894007,33,20024,-86
2020-05-18 07:56:52,4.30,3.90,4.30,4.30,889220,33,20020,-85
2020-05-18 07:57:23,4.50,4.10,4.50,4.50,891039,33,20034,-85
2020-05-18 07:57:54,4.85,3.95,4.85,4.85,886655,33,20010,-86
2020-05-18 07:58:25,6.95,4.15,6.95,6.95,890680,33,20029,-85
2020-05-18 07:58:56,6.37,3.90,6.37,6.37,898775,33,20028,-86
2020-05-18 07:59:27,6.35,3.80,6.35,6.35,896860,33,20520,-86
2020-05-18 07:59:58,7.15,4.00,7.15,7.15,895528,33,20030,-86
2020-05-18 08:00:29,8.65,4.15,8.65,8.65,896536,33,20016,-86
2020-05-18 08:01:00,4.37,3.97,4.37,4.37,898561,33,20044,-83
2020-05-18 08:01:31,4.53,3.40,4.53,4.53,893544,33,20118,-86
2020-05-18 08:02:02,5.10,3.60,5.10,5.10,898837,33,20050,-85
2020-05-18 08:02:34,10.77,7.82,10.77,10.77,896020,33,20079,-85
2020-05-18 08:03:05,13.90,11.15,13.90,13.90,892773,33,20248,-85
2020-05-18 08:03:36,18.37,14.95,18.37,18.37,892844,33,20104,-85
2020-05-18 08:04:07,10.00,8.25,10.00,10.00,895463,33,20013,-86
2020-05-18 08:04:38,11.73,9.93,11.73,11.73,898545,33,20099,-84
2020-05-18 08:05:09,17.40,14.23,17.40,17.40,898772,33,20055,-85
2020-05-18 08:05:40,15.13,12.70,15.13,15.13,898087,33,20043,-87
2020-05-18 08:06:11,11.00,9.75,11.00,11.00,895502,33,20048,-86
2020-05-18 08:06:42,7.70,5.72,7.70,7.70,898762,33,20039,-85
2020-05-18 08:07:13,6.05,4.30,6.05,6.05,898415,33,20059,-85
2020-05-18 08:07:44,4.70,4.30,4.70,4.70,895583,33,20119,-84
2020-05-18 08:08:15,7.45,4.70,7.45,7.45,892940,33,20021,-85
2020-05-18 08:08:46,6.72,4.40,6.72,6.72,898468,33,20008,-86
2020-05-18 08:09:18,5.22,4.40,5.22,5.22,893017,33,20029,-84
2020-05-18 08:09:49,5.68,4.18,5.68,5.68,895858,33,20020,-84
2020-05-18 08:10:20,4.90,3.28,4.90,4.90,895026,33,20017,-85
2020-05-18 08:10:51,3.53,2.72,3.53,3.53,895682,33,20013,-84
2020-05-18 08:11:22,4.80,3.25,4.80,4.80,892523,33,20017,-85
2020-05-18 08:11:56,4.65,3.03,4.65,4.65,892427,33,20199,-84
2020-05-18 08:12:27,3.85,2.80,3.85,3.85,893075,33,20013,-85
2020-05-18 08:12:58,3.30,3.00,3.30,3.30,896083,33,20058,-85
2020-05-18 08:13:29,6.15,3.40,6.15,6.15,895447,33,20017,-85
2020-05-18 08:14:00,4.20,2.95,4.20,4.20,895743,33,20279,-85
2020-05-18 08:14:31,4.07,3.17,4.07,4.07,898564,33,20005,-86
2020-05-18 08:15:03,3.90,2.70,3.90,3.90,895167,33,20021,-85
2020-05-18 08:15:34,5.20,3.50,5.20,5.20,890707,33,20047,-86
2020-05-18 08:16:05,3.37,3.03,3.37,3.37,895457,33,20039,-86
2020-05-18 08:16:36,3.92,3.30,3.92,3.92,896936,33,20049,-86
2020-05-18 08:17:07,3.50,2.60,3.50,3.50,895212,33,20013,-85
2020-05-18 08:17:38,4.95,2.50,4.95,4.95,892278,33,20056,-82
2020-05-18 08:18:09,4.50,2.90,4.50,4.50,892319,33,20021,-81
2020-05-18 08:18:40,3.53,2.90,3.53,3.53,897740,33,20077,-81
2020-05-18 08:19:11,3.75,2.80,3.75,3.75,895593,33,20039,-81
2020-05-18 08:19:42,6.37,2.90,6.37,6.37,893195,33,20243,-82
2020-05-18 08:20:13,3.50,2.83,3.50,3.50,895666,33,20055,-82
2020-05-18 08:20:44,4.05,3.20,4.05,4.05,898368,33,20037,-81
2020-05-18 08:21:15,3.80,3.08,3.80,3.80,901701,33,20008,-83
2020-05-18 08:21:47,3.95,3.30,3.95,3.95,901712,33,20095,-81
2020-05-18 08:22:17,4.85,3.12,4.85,4.85,898514,33,20028,-81
2020-05-18 08:22:48,5.25,3.30,5.25,5.25,898265,33,20043,-81
2020-05-18 08:23:20,4.30,3.03,4.30,4.30,898533,33,20028,-81
2020-05-18 08:23:51,5.22,3.20,5.22,5.22,895866,33,20043,-81
2020-05-18 08:24:22,4.87,3.05,4.87,4.87,898635,33,20030,-81
2020-05-18 08:24:53,6.45,2.60,6.45,6.45,901728,33,20005,-81
2020-05-18 08:25:24,3.00,2.50,3.00,3.00,898465,33,20016,-80
2020-05-18 08:25:55,4.57,2.60,4.57,4.57,898657,33,20054,-83
2020-05-18 08:26:26,4.12,2.50,4.12,4.12,897915,33,20051,-83
2020-05-18 08:26:57,4.70,2.80,4.70,4.70,895825,33,20119,-83
2020-05-18 08:27:28,3.87,2.55,3.87,3.87,898668,33,20004,-82
2020-05-18 08:27:59,2.95,2.65,2.95,2.95,895597,33,20052,-83
2020-05-18 08:28:30,5.65,2.80,5.65,5.65,896295,33,20021,-79
2020-05-18 08:29:01,6.97,2.70,6.97,6.97,898709,33,20056,-83
2020-05-18 08:29:32,3.47,2.12,3.47,3.47,898449,33,20103,-81
2020-05-18 08:30:04,4.05,2.40,4.05,4.05,898549,33,20021,-83
2020-05-18 08:30:35,3.78,2.22,3.78,3.78,898530,33,20028,-80
2020-05-18 08:31:06,2.28,2.03,2.28,2.28,901701,33,20042,-82
2020-05-18 08:31:37,5.97,2.83,5.97,5.97,901422,33,20062,-82
2020-05-18 08:32:08,4.32,2.72,4.32,4.32,904794,32,20012,-83
2020-05-18 08:32:39,4.62,2.72,4.62,4.62,899307,33,20008,-83
2020-05-18 08:33:10,4.03,2.47,4.03,4.03,898624,33,20013,-81
2020-05-18 08:33:41,4.55,2.40,4.55,4.55,896669,33,20017,-83
2020-05-18 08:34:12,3.37,2.55,3.37,3.37,895684,33,20017,-83
2020-05-18 08:34:44,3.92,2.60,3.92,3.92,896940,33,20099,-79
2020-05-18 08:35:15,3.50,2.53,3.50,3.50,895510,33,20036,-83
2020-05-18 08:35:46,4.12,2.85,4.12,4.12,895766,33,20009,-85
2020-05-18 08:36:17,3.70,2.75,3.70,3.70,898576,33,20043,-82
2020-05-18 08:36:48,4.03,2.80,4.03,4.03,898745,33,20058,-82
2020-05-18 08:37:19,5.18,2.65,5.18,5.18,895576,33,20038,-82
2020-05-18 08:37:50,4.32,2.55,4.32,4.32,897638,33,20039,-83
2020-05-18 08:38:21,2.70,2.30,2.70,2.70,898615,33,20052,-83
2020-05-18 08:38:52,4.18,2.58,4.18,4.18,895775,33,20013,-83
2020-05-18 08:39:23,3.03,2.62,3.03,3.03,895507,33,20046,-81
2020-05-18 08:39:54,3.42,2.53,3.42,3.42,898683,33,20005,-83
2020-05-18 08:40:25,5.12,2.90,5.12,5.12,898623,33,20008,-82
2020-05-18 08:40:56,4.55,2.75,4.55,4.55,897660,33,20017,-81
2020-05-18 08:41:27,4.05,3.03,4.05,4.05,898138,33,20024,-80
2020-05-18 08:41:58,2.62,2.42,2.62,2.62,895279,33,20024,-80
2020-05-18 08:42:29,3.22,2.42,3.22,3.22,895587,33,20051,-81
2020-05-18 08:43:00,3.33,2.75,3.33,3.33,898863,33,20043,-83
2020-05-18 08:43:32,2.97,2.62,2.97,2.97,894620,33,20025,-80
2020-05-18 08:44:03,4.78,3.20,4.78,4.78,895690,33,20021,-83
2020-05-18 08:44:36,5.75,2.90,5.75,5.75,895168,33,20035,-84
2020-05-18 08:45:07,3.37,2.80,3.37,3.37,896536,33,20032,-83
2020-05-18 08:45:38,4.60,3.08,4.60,4.60,900403,33,20020,-83
2020-05-18 08:46:09,5.75,3.08,5.75,5.75,898272,33,20024,-83
2020-05-18 08:46:41,5.80,3.10,5.80,5.80,899420,33,20032,-83
2020-05-18 08:47:12,3.40,2.90,3.40,3.40,901656,33,20028,-84
2020-05-18 08:47:43,4.22,2.85,4.22,4.22,901255,33,20072,-83
2020-05-18 08:48:14,5.00,2.60,5.00,5.00,898550,33,20072,-85
2020-05-18 08:48:45,4.68,2.60,4.68,4.68,898388,33,20228,-84
2020-05-18 08:49:16,4.72,2.90,4.72,4.72,898177,33,20084,-82
2020-05-18 08:49:48,3.75,3.00,3.75,3.75,895558,33,20043,-84
2020-05-18 08:50:19,4.70,2.95,4.70,4.70,898214,33,20031,-83
2020-05-18 08:50:50,3.65,3.10,3.65,3.65,898167,33,20195,-85
2020-05-18 08:51:21,5.53,2.92,5.53,5.53,898773,33,20012,-83
2020-05-18 08:51:52,5.30,2.90,5.30,5.30,898175,33,20017,-85
2020-05-18 08:52:23,4.22,2.58,4.22,4.22,898345,33,20029,-84
2020-05-18 08:52:54,4.20,3.53,4.20,4.20,892890,33,20047,-83
2020-05-18 08:53:25,3.30,3.00,3.30,3.30,892547,33,20028,-83
2020-05-18 08:53:56,3.22,2.60,3.22,3.22,894985,33,20021,-84
2020-05-18 08:54:27,4.25,2.60,4.25,4.25,892357,33,20043,-83
2020-05-18 08:54:58,5.65,3.22,5.65,5.65,892460,33,20020,-83
2020-05-18 08:55:29,7.07,2.92,7.07,7.07,892562,33,20039,-83
2020-05-18 08:56:00,2.95,2.50,2.95,2.95,895590,33,20108,-83
2020-05-18 08:56:31,5.05,2.60,5.05,5.05,892404,33,20028,-83
2020-05-18 08:57:02,3.62,2.50,3.62,3.62,895143,33,20024,-82
2020-05-18 08:57:33,5.22,2.95,5.22,5.22,895196,33,20044,-83
2020-05-18 08:58:04,4.18,2.50,4.18,4.18,895668,33,20040,-84
2020-05-18 08:58:35,4.35,2.40,4.35,4.35,901385,33,20016,-83
2020-05-18 08:59:06,3.80,2.58,3.80,3.80,898544,33,20024,-84
2020-05-18 08:59:37,4.00,2.80,4.00,4.00,895006,33,20084,-84
2020-05-18 09:00:08,6.00,2.95,6.00,6.00,895397,33,20075,-84
2020-05-18 09:00:39,3.37,2.60,3.37,3.37,895423,33,20055,-84
2020-05-18 09:01:10,3.53,3.00,3.53,3.53,898525,33,20016,-84
2020-05-18 09:01:41,6.20,2.85,6.20,6.20,898190,33,20035,-83
2020-05-18 09:02:12,8.18,2.90,8.18,8.18,898208,33,20084,-80
2020-05-18 09:02:43,5.47,3.17,5.47,5.47,898277,33,20027,-81
2020-05-18 09:03:14,4.18,3.12,4.18,4.18,901516,33,20059,-81
2020-05-18 09:03:45,4.53,2.92,4.53,4.53,901130,33,20018,-81
2020-05-18 09:04:16,3.45,2.90,3.45,3.45,901125,33,20000,-81
2020-05-18 09:04:47,4.43,2.90,4.43,4.43,900343,33,20048,-81
2020-05-18 09:05:18,3.83,2.80,3.83,3.83,898597,33,20005,-81
2020-05-18 09:05:49,4.32,2.72,4.32,4.32,898659,33,20115,-80
2020-05-18 09:06:20,5.35,2.90,5.35,5.35,899489,33,20071,-80
2020-05-18 09:06:51,3.62,2.72,3.62,3.62,899899,33,20088,-81
2020-05-18 09:07:22,4.82,2.78,4.82,4.82,900651,33,20008,-82
2020-05-18 09:07:53,4.45,3.05,4.45,4.45,898084,33,20035,-82
2020-05-18 09:08:24,4.00,3.03,4.00,4.00,898109,33,20071,-82
2020-05-18 09:08:55,4.57,3.05,4.57,4.57,896569,33,20017,-81
2020-05-18 09:09:26,6.60,3.30,6.60,6.60,895676,33,20048,-82
2020-05-18 09:09:57,3.72,3.20,3.72,3.72,899895,33,20051,-81
2020-05-18 09:10:28,5.00,3.30,5.00,5.00,901221,33,20032,-79
2020-05-18 09:10:59,3.92,2.90,3.92,3.92,895205,33,20110,-81
2020-05-18 09:11:30,5.35,2.97,5.35,5.35,895179,33,20055,-79
2020-05-18 09:12:01,5.75,3.10,5.75,5.75,893063,33,20124,-79
2020-05-18 09:12:32,4.70,3.03,4.70,4.70,889349,33,20014,-79
2020-05-18 09:13:03,5.80,2.97,5.80,5.80,894502,33,20076,-80
2020-05-18 09:13:34,5.28,3.37,5.28,5.28,895153,33,20021,-80
2020-05-18 09:14:05,4.05,2.95,4.05,4.05,895368,33,20039,-80
2020-05-18 09:14:36,5.00,2.75,5.00,5.00,898284,33,20024,-80
2020-05-18 09:15:07,4.65,3.05,4.65,4.65,901283,33,20050,-79
2020-05-18 09:15:38,6.62,2.78,6.62,6.62,901510,33,20083,-79
2020-05-18 09:16:09,3.92,3.10,3.92,3.92,898677,33,20009,-80
2020-05-18 09:16:40,4.62,3.00,4.62,4.62,898384,33,20043,-80
2020-05-18 09:17:11,3.37,3.00,3.37,3.37,901385,33,20086,-79
2020-05-18 09:17:42,5.37,2.90,5.37,5.37,898098,33,20012,-81
2020-05-18 09:18:13,5.87,2.62,5.87,5.87,895341,33,20025,-82
2020-05-18 09:18:44,4.30,2.87,4.30,4.30,895345,33,20016,-80
2020-05-18 09:19:15,3.10,2.45,3.10,3.10,895017,33,20091,-80
2020-05-18 09:19:46,3.65,2.58,3.65,3.65,898305,33,20050,-79
2020-05-18 09:20:17,3.47,2.92,3.47,3.47,900916,33,20038,-80
2020-05-18 09:20:48,3.10,2.60,3.10,3.10,897417,33,20156,-80
2020-05-18 09:21:19,3.67,2.70,3.67,3.67,897978,33,20094,-81
2020-05-18 09:21:50,3.62,2.75,3.62,3.62,897440,33,20107,-81
2020-05-18 09:22:21,4.68,2.58,4.68,4.68,897800,33,20021,-79
2020-05-18 09:22:52,4.35,2.70,4.35,4.35,901052,33,20005,-81
2020-05-18 09:23:23,4.25,2.80,4.25,4.25,901481,33,20055,-80
2020-05-18 09:23:54,4.32,2.62,4.32,4.32,897366,33,20024,-81
2020-05-18 09:24:25,4.37,2.75,4.37,4.37,895330,33,20068,-80
2020-05-18 09:24:56,4.25,2.65,4.25,4.25,896581,33,20063,-80
2020-05-18 09:25:27,6.03,2.90,6.03,6.03,898214,33,20021,-81
2020-05-18 09:25:58,3.20,2.15,3.20,3.20,897747,33,20020,-81
2020-05-18 09:26:29,5.15,2.90,5.15,5.15,898395,33,20084,-81
2020-05-18 09:27:00,4.50,2.70,4.50,4.50,898133,33,20017,-80
2020-05-18 09:27:31,3.75,2.80,3.75,3.75,898638,33,20028,-80
2020-05-18 09:28:02,5.60,3.37,5.60,5.60,898133,33,20034,-81
2020-05-18 09:28:33,7.12,3.85,7.12,7.12,898242,33,20029,-80
2020-05-18 09:29:04,4.65,3.05,4.65,4.65,897638,33,20016,-81
2020-05-18 09:29:35,4.40,2.90,4.40,4.40,898224,33,20024,-80
2020-05-18 09:30:06,4.30,2.92,4.30,4.30,898065,33,20044,-80
2020-05-18 09:30:37,3.47,2.80,3.47,3.47,898406,33,20092,-80
2020-05-18 09:31:08,6.85,2.92,6.85,6.85,895779,33,20017,-80
2020-05-18 09:31:39,3.35,2.90,3.35,3.35,895608,33,20047,-81
2020-05-18 09:32:10,4.25,2.62,4.25,4.25,898552,33,20005,-80
2020-05-18 09:32:41,4.60,2.72,4.60,4.60,895261,33,20017,-80
2020-05-18 09:33:12,4.32,3.53,4.32,4.32,895296,33,20047,-80
2020-05-18 09:33:43,4.97,2.87,4.97,4.97,895134,33,20096,-80
2020-05-18 09:34:14,3.83,3.05,3.83,3.83,898243,33,20046,-80
2020-05-18 09:34:45,3.62,2.70,3.62,3.62,901335,33,20012,-82
2020-05-18 09:35:16,6.10,2.92,6.10,6.10,898402,33,20017,-81
2020-05-18 09:35:47,6.47,3.10,6.47,6.47,898420,33,20001,-80
2020-05-18 09:36:18,4.87,3.37,4.87,4.87,897982,33,20020,-80
2020-05-18 09:36:50,3.35,2.90,3.35,3.35,898185,33,20020,-80
2020-05-18 09:37:21,3.67,3.12,3.67,3.67,897889,33,20024,-80
2020-05-18 09:37:52,6.37,3.42,6.37,6.37,898302,33,20024,-81
2020-05-18 09:38:23,4.50,2.85,4.50,4.50,900885,33,20095,-81
2020-05-18 09:38:54,5.53,2.92,5.53,5.53,898414,33,20047,-80
2020-05-18 09:39:25,4.78,3.35,4.78,4.78,901461,33,20012,-80
2020-05-18 09:39:56,9.13,3.40,9.13,9.13,900702,33,20102,-80
2020-05-18 09:40:27,4.57,3.28,4.57,4.57,898266,33,20115,-80
2020-05-18 09:40:58,4.97,3.47,4.97,4.97,899233,33,20055,-81
2020-05-18 09:41:29,7.40,3.87,7.40,7.40,901144,33,20009,-80
2020-05-18 09:42:00,4.82,3.17,4.82,4.82,894678,33,20067,-80
2020-05-18 09:42:31,6.22,3.47,6.22,6.22,896771,33,20050,-80
2020-05-18 09:43:02,6.68,3.30,6.68,6.68,895234,33,20063,-80
2020-05-18 09:43:33,4.82,3.05,4.82,4.82,894922,33,20021,-81
2020-05-18 09:44:04,3.95,3.17,3.95,3.95,899850,32,20004,-79
2020-05-18 09:44:35,5.05,3.37,5.05,5.05,898254,33,20024,-80
2020-05-18 09:45:06,4.43,3.62,4.43,4.43,895229,33,20058,-78
2020-05-18 09:45:39,9.27,4.07,9.27,9.27,895195,33,20096,-78
2020-05-18 09:46:14,5.93,3.30,5.93,5.93,895694,33,20068,-79
2020-05-18 09:46:46,6.15,3.30,6.15,6.15,899083,33,20103,-79
2020-05-18 09:47:25,4.72,2.90,4.72,4.72,897907,33,20078,-78
2020-05-18 09:47:56,4.32,3.10,4.32,4.32,894933,33,20020,-78
2020-05-18 09:48:29,8.02,2.90,8.02,8.02,891876,33,20042,-78
2020-05-18 09:49:01,5.45,3.00,5.45,5.45,892469,33,20044,-77
2020-05-18 09:49:32,5.75,2.90,5.75,5.75,891655,33,20043,-77
2020-05-18 09:50:03,5.05,3.10,5.05,5.05,893428,33,20026,-76
2020-05-18 09:50:34,7.93,3.20,7.93,7.93,895305,33,20020,-78
2020-05-18 09:51:06,4.45,3.12,4.45,4.45,896130,33,20091,-76
2020-05-18 09:51:39,4.25,3.45,4.25,4.25,898016,33,20079,-78
2020-05-18 09:52:10,5.78,3.90,5.78,5.78,896052,33,20024,-80
2020-05-18 09:52:42,5.10,3.35,5.10,5.10,892133,33,20029,-79
2020-05-18 09:53:17,4.45,3.10,4.45,4.45,891992,33,20079,-78
2020-05-18 09:53:50,6.60,3.58,6.60,6.60,889821,33,20040,-80
2020-05-18 09:54:21,8.38,3.65,8.38,8.38,892238,33,20013,-78
2020-05-18 09:54:53,4.28,3.30,4.28,4.28,894912,33,20015,-80
2020-05-18 09:55:24,4.15,3.35,4.15,4.15,892272,33,20024,-78
2020-05-18 09:55:56,5.75,3.25,5.75,5.75,895390,33,20013,-78
2020-05-18 09:56:27,4.15,3.45,4.15,4.15,898040,33,20043,-78
2020-05-18 09:57:01,4.70,3.12,4.70,4.70,897161,33,20056,-79
2020-05-18 09:57:32,4.97,3.20,4.97,4.97,894835,33,20088,-78
2020-05-18 09:58:05,5.93,3.20,5.93,5.93,894939,33,20005,-77
2020-05-18 09:58:37,7.80,3.28,7.80,7.80,895645,33,20064,-79
2020-05-18 09:59:08,4.25,3.70,4.25,4.25,898293,33,20021,-79
2020-05-18 09:59:39,6.10,3.55,6.10,6.10,901200,33,20020,-79
2020-05-18 10:00:11,4.43,3.80,4.43,4.43,896738,33,20008,-79
2020-05-18 10:00:43,4.70,3.75,4.70,4.70,894788,33,20025,-80
2020-05-18 10:01:14,5.45,3.60,5.45,5.45,893268,33,20040,-79
2020-05-18 10:01:46,4.80,3.50,4.80,4.80,897306,33,20016,-79
2020-05-18 10:02:20,4.72,3.12,4.72,4.72,896524,33,20067,-79
2020-05-18 10:02:52,3.60,3.20,3.60,3.60,895057,33,20021,-80
2020-05-18 10:03:24,5.00,3.55,5.00,5.00,895406,33,20024,-79
2020-05-18 10:03:55,7.12,3.60,7.12,7.12,895140,33,20024,-80
2020-05-18 10:04:27,4.68,3.60,4.68,4.68,898613,33,20020,-80
2020-05-18 10:05:01,5.97,3.53,5.97,5.97,897817,33,20071,-80
2020-05-18 10:05:32,6.03,3.40,6.03,6.03,898381,33,20027,-80
2020-05-18 10:06:08,4.90,3.12,4.90,4.90,898150,33,20016,-80
2020-05-18 10:06:43,5.45,2.95,5.45,5.45,898122,33,20009,-80
2020-05-18 10:07:17,4.65,3.20,4.65,4.65,896819,33,20017,-79
2020-05-18 10:07:49,4.30,3.10,4.30,4.30,895215,33,20020,-81
2020-05-18 10:08:21,7.07,2.97,7.07,7.07,895131,33,20072,-80
2020-05-18 10:08:54,5.07,3.35,5.07,5.07,895023,33,20044,-80
2020-05-18 10:09:26,8.18,2.90,8.18,8.18,897438,33,20060,-79
2020-05-18 10:09:58,6.28,3.45,6.28,6.28,897762,33,20016,-79
2020-05-18 10:10:30,4.43,2.50,4.43,4.43,897526,33,20016,-79
2020-05-18 10:11:01,5.40,3.60,5.40,5.40,895538,33,20021,-79
2020-05-18 10:11:32,5.53,3.95,5.53,5.53,898498,33,20028,-80
2020-05-18 10:12:04,6.07,4.00,6.07,6.07,898055,33,20012,-79
2020-05-18 10:12:35,6.60,3.75,6.60,6.60,898282,33,20008,-80
2020-05-18 10:13:06,7.07,4.10,7.07,7.07,897726,33,20055,-80
2020-05-18 10:13:38,7.12,4.10,7.12,7.12,895287,33,20013,-80
2020-05-18 10:14:10,4.40,3.67,4.40,4.40,898836,33,20001,-78
2020-05-18 10:14:42,7.05,3.75,7.05,7.05,901304,33,20008,-79
2020-05-18 10:15:13,6.97,3.50,6.97,6.97,897635,33,20024,-77
2020-05-18 10:15:45,5.62,4.12,5.62,5.62,898236,33,20068,-79
2020-05-18 10:16:17,6.20,3.72,6.20,6.20,894693,33,20020,-79
2020-05-18 10:16:49,4.82,3.47,4.82,4.82,895756,33,20017,-79
2020-05-18 10:17:21,4.90,3.62,4.90,4.90,896321,33,20016,-79
2020-05-18 10:17:53,6.87,3.80,6.87,6.87,891924,33,20039,-81
2020-05-18 10:18:26,6.87,3.65,6.87,6.87,892130,33,20045,-80
2020-05-18 10:18:57,4.68,3.33,4.68,4.68,891999,33,20005,-80
2020-05-18 10:19:29,5.05,3.78,5.05,5.05,894599,33,20047,-81
2020-05-18 10:20:00,4.57,3.15,4.57,4.57,898746,33,20076,-79
2020-05-18 10:20:32,6.87,3.30,6.87,6.87,901103,33,20023,-79
2020-05-18 10:21:03,5.93,3.75,5.93,5.93,898105,33,20004,-80
2020-05-18 10:21:35,4.90,3.65,4.90,4.90,897307,33,20043,-80
2020-05-18 10:22:06,6.57,3.47,6.57,6.57,898204,33,20051,-80
2020-05-18 10:22:37,6.05,3.78,6.05,6.05,892359,33,20021,-80
2020-05-18 10:23:09,4.30,3.90,4.30,4.30,895572,33,20027,-79
2020-05-18 10:23:42,5.32,3.22,5.32,5.32,895202,33,20047,-80
2020-05-18 10:24:13,4.05,3.12,4.05,4.05,893169,33,20029,-79
2020-05-18 10:24:46,6.18,3.53,6.18,6.18,895031,33,20017,-80
2020-05-18 10:25:18,5.65,3.03,5.65,5.65,888930,33,20022,-81
2020-05-18 10:25:49,4.18,3.00,4.18,4.18,886859,33,20042,-80
2020-05-18 10:26:21,5.70,3.00,5.70,5.70,892024,33,20021,-80
2020-05-18 10:26:52,4.07,3.20,4.07,4.07,894889,33,20013,-80
2020-05-18 10:27:26,4.93,3.10,4.93,4.93,892695,33,20005,-80
2020-05-18 10:27:57,5.25,2.80,5.25,5.25,892229,33,20145,-78
2020-05-18 10:28:30,6.10,3.70,6.10,6.10,893770,33,20056,-78
2020-05-18 10:29:02,4.80,3.20,4.80,4.80,895953,33,20021,-79
2020-05-18 10:29:34,4.57,3.67,4.57,4.57,892012,33,20037,-81
2020-05-18 10:30:05,6.47,3.90,6.47,6.47,895175,33,20014,-80
2020-05-18 10:30:40,5.85,3.30,5.85,5.85,894220,33,20096,-79
2020-05-18 10:31:43,6.93,3.65,6.93,6.93,895762,33,20071,-79
2020-05-18 10:32:15,7.62,3.70,7.62,7.62,892938,33,20031,-80
2020-05-18 10:32:47,7.75,3.97,7.75,7.75,897357,33,20017,-80
2020-05-18 10:33:18,4.75,3.58,4.75,4.75,893460,33,20050,-81
2020-05-18 10:33:51,8.27,4.43,8.27,8.27,891646,33,20033,-79
2020-05-18 10:34:28,8.57,3.85,8.57,8.57,890609,33,20220,-81
2020-05-18 10:35:01,7.30,3.28,7.30,7.30,893216,33,20025,-80
2020-05-18 10:35:32,12.05,3.42,12.05,12.05,893692,33,20068,-80
2020-05-18 10:36:05,15.93,5.07,15.93,15.93,894492,33,20081,-80
2020-05-18 10:36:36,15.48,4.50,15.48,15.48,897143,33,20020,-81
2020-05-18 10:37:08,9.35,3.92,9.35,9.35,898163,33,20009,-80
2020-05-18 10:37:41,13.73,4.53,13.73,13.73,898132,33,20046,-81
2020-05-18 10:38:13,5.22,3.67,5.22,5.22,898147,33,20054,-80
2020-05-18 10:38:46,7.80,4.20,7.80,7.80,895041,33,20044,-80
2020-05-18 10:39:19,6.47,4.37,6.47,6.47,895190,33,20029,-79
2020-05-18 10:39:50,6.87,4.00,6.87,6.87,894876,33,20043,-81
2020-05-18 10:40:21,5.03,3.92,5.03,5.03,892558,33,20076,-81
2020-05-18 10:40:53,5.53,3.60,5.53,5.53,895149,33,20018,-81
2020-05-18 10:41:48,5.18,3.55,5.18,5.18,894873,33,20042,-79
2020-05-18 10:42:45,6.18,3.67,6.18,6.18,889264,33,20055,-80
2020-05-18 10:43:23,4.97,3.55,4.97,4.97,891038,33,20103,-80
2020-05-18 10:44:04,5.18,3.70,5.18,5.18,896682,33,20081,-78
2020-05-18 10:45:01,6.30,3.53,6.30,6.30,897954,33,20016,-80
2020-05-18 10:45:35,6.57,3.60,6.57,6.57,892328,33,20047,-79
2020-05-18 10:46:07,4.62,3.37,4.62,4.62,892164,33,20033,-80
2020-05-18 10:46:39,10.20,3.65,10.20,10.20,895435,33,20031,-79
2020-05-18 10:47:30,4.47,2.92,4.47,4.47,895891,33,20052,-78
2020-05-18 10:48:01,4.25,3.22,4.25,4.25,894756,33,20072,-79
2020-05-18 10:48:32,3.75,3.45,3.75,3.75,895232,33,20009,-78
2020-05-18 10:49:04,5.43,3.20,5.43,5.43,895260,33,20025,-79
2020-05-18 10:49:35,5.53,3.62,5.53,5.53,894779,33,20025,-80
2020-05-18 10:50:08,3.87,3.53,3.87,3.87,891692,33,20021,-81
2020-05-18 10:50:41,5.18,3.72,5.18,5.18,890408,33,20092,-78
2020-05-18 10:51:12,4.57,3.97,4.57,4.57,892018,33,20180,-78
2020-05-18 10:51:44,4.12,3.72,4.12,4.12,890075,33,20133,-80
2020-05-18 10:52:15,6.37,3.90,6.37,6.37,889889,33,20259,-80
2020-05-18 10:52:48,5.45,3.83,5.45,5.45,886147,33,20052,-78
2020-05-18 10:53:19,5.28,3.80,5.28,5.28,886720,33,20113,-79
2020-05-18 10:53:51,5.62,4.10,5.62,5.62,888602,33,20033,-81
2020-05-18 10:54:22,5.25,3.95,5.25,5.25,889934,33,20036,-79
2020-05-18 10:54:54,7.70,4.40,7.70,7.70,894158,33,20047,-79
2020-05-18 10:55:25,5.65,4.30,5.65,5.65,891758,33,20135,-80
2020-05-18 10:55:56,6.87,4.60,6.87,6.87,892352,33,20052,-77
2020-05-18 10:56:30,8.48,4.32,8.48,8.48,895500,33,20029,-79
2020-05-18 10:57:01,5.35,4.60,5.35,5.35,898173,33,20029,-77
2020-05-18 10:57:34,4.43,3.50,4.43,4.43,895086,33,20243,-78
2020-05-18 10:58:06,4.47,3.97,4.47,4.47,892025,33,20055,-78
2020-05-18 10:58:42,7.70,3.70,7.70,7.70,891892,33,20021,-79
2020-05-18 10:59:13,5.10,4.10,5.10,5.10,895113,33,20028,-80
2020-05-18 10:59:44,5.53,4.40,5.53,5.53,894962,33,20474,-78
2020-05-18 11:00:18,5.55,3.72,5.55,5.55,894841,33,20104,-78
2020-05-18 11:00:50,4.90,3.65,4.90,4.90,895247,33,20029,-78
2020-05-18 11:01:21,5.32,3.95,5.32,5.32,894967,33,20020,-77
2020-05-18 11:01:52,5.53,3.95,5.53,5.53,892229,33,20041,-77
2020-05-18 11:02:24,5.90,3.50,5.90,5.90,891841,33,20056,-78
2020-05-18 11:02:55,4.82,3.20,4.82,4.82,894554,33,20105,-77
2020-05-18 11:03:28,8.32,3.80,8.32,8.32,894663,33,20070,-79
2020-05-18 11:04:00,6.03,4.18,6.03,6.03,895555,33,20083,-78
2020-05-18 11:04:33,4.47,3.92,4.47,4.47,898048,33,19997,-79
2020-05-18 11:05:04,4.85,3.78,4.85,4.85,895099,33,20017,-79
2020-05-18 11:05:36,8.10,4.62,8.10,8.10,890125,33,20077,-80
2020-05-18 11:06:10,7.35,4.40,7.35,7.35,892192,33,20072,-79
2020-05-18 11:06:43,4.85,3.83,4.85,4.85,892714,33,20029,-78
2020-05-18 11:07:14,5.97,3.80,5.97,5.97,892157,33,20072,-79
2020-05-18 11:07:46,5.03,4.07,5.03,5.03,892583,33,20037,-78
2020-05-18 11:08:19,7.45,4.20,7.45,7.45,895186,33,20025,-78
2020-05-18 11:08:50,6.80,4.60,6.80,6.80,894842,33,20128,-78
2020-05-18 11:09:22,6.03,4.20,6.03,6.03,892500,33,20034,-78
2020-05-18 11:09:53,4.68,4.10,4.68,4.68,892100,33,20025,-78
2020-05-18 11:10:24,5.00,3.47,5.00,5.00,888831,33,20045,-79
2020-05-18 11:11:00,5.50,4.18,5.50,5.50,886268,33,20026,-80
2020-05-18 11:11:32,4.95,4.03,4.95,4.95,888375,33,20065,-79
2020-05-18 11:12:03,7.15,4.22,7.15,7.15,890084,33,20030,-81
2020-05-18 11:12:35,6.68,3.92,6.68,6.68,892806,33,20055,-78
2020-05-18 11:13:06,5.10,4.07,5.10,5.10,894711,33,20096,-81
2020-05-18 11:13:38,7.43,4.25,7.43,7.43,895033,33,20032,-82
2020-05-18 11:14:10,5.72,4.50,5.72,5.72,889190,33,20077,-80
2020-05-18 11:14:42,6.87,4.07,6.87,6.87,890444,33,20084,-83
2020-05-18 11:15:13,7.87,4.25,7.87,7.87,891994,33,20034,-82
2020-05-18 11:15:45,5.05,4.20,5.05,5.05,891263,33,20059,-82
2020-05-18 11:16:17,5.60,4.00,5.60,5.60,892576,33,20017,-81
2020-05-18 11:16:48,9.30,4.30,9.30,9.30,896797,33,20017,-82
2020-05-18 11:17:20,5.57,4.45,5.57,5.57,898149,33,20084,-81
2020-05-18 11:17:53,5.32,3.85,5.32,5.32,893018,33,20065,-81
2020-05-18 11:18:25,7.05,3.90,7.05,7.05,889051,33,20049,-83
2020-05-18 11:18:58,5.28,4.62,5.28,5.28,888335,33,20021,-84
2020-05-18 11:19:29,5.30,4.40,5.30,5.30,889772,33,20021,-83
2020-05-18 11:20:06,5.20,4.30,5.20,5.20,892827,33,20022,-81
2020-05-18 11:20:39,5.65,4.90,5.65,5.65,893036,33,20060,-82
2020-05-18 11:21:11,6.22,5.00,6.22,6.22,892243,33,20037,-82
2020-05-18 11:21:49,6.80,5.50,6.80,6.80,892107,33,20077,-83
2020-05-18 11:22:20,6.68,5.15,6.68,6.68,893162,33,20064,-83
2020-05-18 11:22:52,6.10,4.30,6.10,6.10,891772,33,20025,-82
2020-05-18 11:23:23,5.05,4.55,5.05,5.05,892239,33,20029,-82
2020-05-18 11:23:56,6.28,5.03,6.28,6.28,887204,33,20022,-83
2020-05-18 11:24:29,6.05,4.80,6.05,6.05,889759,33,20038,-83
2020-05-18 11:25:02,7.72,4.57,7.72,7.72,892148,33,20078,-83
2020-05-18 11:25:33,5.30,4.80,5.30,5.30,892664,33,20029,-82
2020-05-18 11:26:04,5.00,4.55,5.00,5.00,894838,33,20020,-84
2020-05-18 11:26:35,5.87,4.62,5.87,5.87,895319,33,20029,-83
2020-05-18 11:27:08,5.78,4.82,5.78,5.78,898078,33,20022,-82
2020-05-18 11:27:40,6.53,5.18,6.53,6.53,897750,33,20038,-84
2020-05-18 11:28:11,7.68,5.10,7.68,7.68,894765,33,20073,-82
2020-05-18 11:28:42,7.28,5.37,7.28,7.28,894669,33,20052,-82
2020-05-18 11:29:16,7.85,4.78,7.85,7.85,895195,33,20035,-82
2020-05-18 11:29:48,6.97,5.40,6.97,6.97,893964,33,20088,-82
2020-05-18 11:30:20,7.18,5.10,7.18,7.18,888834,33,20034,-82
2020-05-18 11:30:51,6.95,4.80,6.95,6.95,889076,33,20030,-83
2020-05-18 11:31:23,7.53,4.82,7.53,7.53,889158,33,20022,-84
2020-05-18 11:31:57,5.95,5.25,5.95,5.95,891677,33,20091,-83
2020-05-18 11:32:28,6.95,5.37,6.95,6.95,898257,33,20051,-83
2020-05-18 11:33:01,6.30,5.70,6.30,6.30,892018,33,20065,-84
2020-05-18 11:33:32,8.98,5.40,8.98,8.98,892070,33,20025,-84
2020-05-18 11:34:03,5.93,5.30,5.93,5.93,894837,33,20021,-84
2020-05-18 11:34:35,4.95,4.45,4.95,4.95,895585,33,20099,-83
2020-05-18 11:35:06,6.25,4.12,6.25,6.25,895062,33,20029,-84
2020-05-18 11:35:37,6.07,4.18,6.07,6.07,894887,33,20017,-82
2020-05-18 11:36:13,4.45,4.05,4.45,4.45,891723,33,20073,-84
2020-05-18 11:36:44,5.57,3.50,5.57,5.57,890647,33,20048,-83
2020-05-18 11:37:16,6.57,4.15,6.57,6.57,898250,33,20029,-82
2020-05-18 11:37:47,6.95,4.90,6.95,6.95,894953,33,20032,-83
2020-05-18 11:38:18,11.73,10.57,11.73,11.73,892230,33,20067,-83
2020-05-18 11:38:50,8.77,5.60,8.77,8.77,887476,33,20026,-81
2020-05-18 11:39:21,8.07,5.30,8.07,8.07,886485,33,20030,-84
2020-05-18 11:39:53,6.20,5.55,6.20,6.20,890403,33,20025,-83
2020-05-18 11:40:24,5.32,4.75,5.32,5.32,892374,33,20029,-83
2020-05-18 11:40:58,6.25,4.50,6.25,6.25,896531,33,20068,-84
2020-05-18 11:41:29,8.20,4.68,8.20,8.20,898241,33,20068,-82
2020-05-18 11:42:02,8.50,4.82,8.50,8.50,898133,33,20013,-83
2020-05-18 11:42:34,6.50,4.30,6.50,6.50,894710,33,20055,-83
2020-05-18 11:43:05,6.45,4.30,6.45,6.45,894926,33,20037,-83
2020-05-18 11:43:37,7.18,4.57,7.18,7.18,892170,33,20100,-84
2020-05-18 11:44:08,6.70,4.57,6.70,6.70,892177,33,20038,-83
2020-05-18 11:44:41,7.07,4.62,7.07,7.07,891923,33,20052,-83
2020-05-18 11:45:14,6.80,3.92,6.80,6.80,889245,33,20021,-83
2020-05-18 11:45:45,4.80,4.18,4.80,4.80,891889,33,20073,-84
2020-05-18 11:46:16,6.47,4.25,6.47,6.47,892690,33,20024,-83
2020-05-18 11:46:47,5.50,4.25,5.50,5.50,895150,33,20040,-84
2020-05-18 11:47:18,5.68,4.53,5.68,5.68,898132,33,20036,-84
2020-05-18 11:47:50,4.45,4.05,4.45,4.45,895070,33,20088,-84
2020-05-18 11:48:23,5.93,4.53,5.93,5.93,895119,33,20028,-83
2020-05-18 11:48:56,5.90,3.90,5.90,5.90,896488,33,20056,-84
2020-05-18 11:49:27,5.65,4.00,5.65,5.65,900331,33,20032,-84
2020-05-18 11:50:01,7.55,4.95,7.55,7.55,900859,33,20043,-83
2020-05-18 11:50:34,7.62,5.00,7.62,7.62,901359,33,20128,-82
2020-05-18 11:51:06,5.32,4.82,5.32,5.32,895408,33,20025,-83
2020-05-18 11:51:37,5.82,5.00,5.82,5.82,895126,33,20090,-83
2020-05-18 11:52:08,7.05,4.78,7.05,7.05,895277,33,20033,-82
2020-05-18 11:52:39,6.82,4.25,6.82,6.82,892279,33,20043,-84
2020-05-18 11:53:10,5.28,4.57,5.28,5.28,898147,33,20028,-84
2020-05-18 11:53:42,5.55,4.22,5.55,5.55,898715,33,20082,-85
2020-05-18 11:54:13,6.18,4.30,6.18,6.18,895761,33,20113,-84
2020-05-18 11:54:44,4.82,3.97,4.82,4.82,898947,33,20052,-84
2020-05-18 11:55:15,7.35,4.20,7.35,7.35,892497,33,20048,-84
2020-05-18 11:55:47,5.90,4.10,5.90,5.90,893021,33,20068,-84
2020-05-18 11:56:18,5.12,4.15,5.12,5.12,895685,33,20055,-84
2020-05-18 11:56:50,6.28,4.28,6.28,6.28,896262,33,20053,-84
2020-05-18 11:57:21,8.20,4.07,8.20,8.20,901713,33,20035,-84
2020-05-18 11:57:53,7.62,4.40,7.62,7.62,901484,33,20043,-84
2020-05-18 11:58:27,6.07,4.30,6.07,6.07,898754,33,20032,-84
2020-05-18 11:59:00,6.35,3.90,6.35,6.35,894267,33,20024,-85
2020-05-18 11:59:31,5.97,3.80,5.97,5.97,892584,33,20025,-83
2020-05-18 12:00:05,7.00,4.75,7.00,7.00,893406,33,20060,-83
2020-05-18 12:00:38,9.35,4.20,9.35,9.35,895570,33,20033,-83
2020-05-18 12:01:13,5.35,3.80,5.35,5.35,892345,33,20077,-84
2020-05-18 12:01:45,8.85,4.47,8.85,8.85,893825,33,20084,-84
2020-05-18 12:02:16,7.60,4.70,7.60,7.60,891557,33,20025,-82
2020-05-18 12:02:48,5.62,4.97,5.62,5.62,890236,33,20093,-84
2020-05-18 12:03:20,5.22,4.65,5.22,5.22,895499,33,20063,-83
2020-05-18 12:03:52,7.37,4.95,7.37,7.37,896259,33,20033,-84
2020-05-18 12:04:23,6.47,4.75,6.47,6.47,898557,33,20039,-84
2020-05-18 12:04:55,7.82,5.28,7.82,7.82,895992,33,20025,-84
2020-05-18 12:05:26,9.38,4.93,9.38,9.38,895625,33,20048,-84
2020-05-18 12:05:59,6.18,4.93,6.18,6.18,894785,33,20059,-84
2020-05-18 12:06:32,6.93,4.68,6.93,6.93,892652,33,20030,-84
2020-05-18 12:07:03,5.95,4.37,5.95,5.95,890163,33,20106,-85
2020-05-18 12:07:34,4.30,3.53,4.30,4.30,895176,33,20071,-84
2020-05-18 12:08:06,4.87,3.60,4.87,4.87,895484,33,20096,-84
2020-05-18 12:08:42,6.35,3.80,6.35,6.35,898099,33,20061,-84
2020-05-18 12:09:14,5.10,3.65,5.10,5.10,901319,33,20044,-83
2020-05-18 12:09:45,5.85,3.67,5.85,5.85,900426,33,20004,-83
2020-05-18 12:10:17,6.55,3.78,6.55,6.55,896347,33,20021,-83
2020-05-18 12:10:50,4.60,3.37,4.60,4.60,896923,33,20009,-85
2020-05-18 12:11:23,6.28,3.42,6.28,6.28,895647,33,20025,-86
2020-05-18 12:11:55,7.55,3.60,7.55,7.55,893260,33,20116,-84
2020-05-18 12:12:26,4.30,3.22,4.30,4.30,895679,33,20096,-83
2020-05-18 12:12:59,8.20,3.60,8.20,8.20,896922,33,20028,-83
2020-05-18 12:13:30,5.87,3.10,5.87,5.87,895955,33,20033,-83
2020-05-18 12:14:02,6.65,3.25,6.65,6.65,895442,33,20044,-83
2020-05-18 12:14:36,4.68,2.95,4.68,4.68,896003,33,20032,-83
2020-05-18 12:15:07,5.10,3.90,5.10,5.10,898340,33,20056,-83
2020-05-18 12:15:49,4.53,3.70,4.53,4.53,898383,33,20078,-83
2020-05-18 12:16:29,4.80,4.00,4.80,4.80,897528,33,20041,-84
2020-05-18 12:17:18,5.15,4.15,5.15,5.15,897974,33,20021,-83
2020-05-18 12:17:53,4.97,4.47,4.97,4.97,892625,33,20013,-85
2020-05-18 12:18:27,5.32,4.20,5.32,5.32,892555,33,20056,-82
2020-05-18 12:18:58,5.65,3.90,5.65,5.65,893161,33,20068,-83
2020-05-18 12:19:49,4.37,3.70,4.37,4.37,896689,33,20059,-82
2020-05-18 12:20:27,4.90,3.78,4.90,4.90,900828,33,20032,-83
2020-05-18 12:20:59,4.15,3.58,4.15,4.15,897963,33,20047,-84
2020-05-18 12:21:43,4.65,4.00,4.65,4.65,895370,33,20071,-82
2020-05-18 12:22:32,5.43,3.70,5.43,5.43,896475,33,20199,-79
2020-05-18 12:23:29,9.80,5.15,9.80,9.80,901298,33,20027,-79
2020-05-18 12:24:19,7.28,4.70,7.28,7.28,900443,33,20017,-79
2020-05-18 12:25:11,6.85,4.85,6.85,6.85,901611,33,20012,-80
2020-05-18 12:25:48,9.20,4.37,9.20,9.20,901685,33,20187,-79
2020-05-18 12:26:39,8.95,5.60,8.95,8.95,899078,33,20017,-80
2020-05-18 12:27:32,5.70,4.20,5.70,5.70,900038,33,20041,-80
2020-05-18 12:28:44,7.95,4.40,7.95,7.95,898210,33,20024,-79
2020-05-18 12:29:38,7.10,3.97,7.10,7.10,889252,33,20124,-79
2020-05-18 12:30:28,6.53,4.00,6.53,6.53,891027,33,20062,-79
2020-05-18 12:31:15,7.37,3.67,7.37,7.37,889458,33,20017,-79
2020-05-18 12:31:56,10.23,3.42,10.23,10.23,890445,33,20079,-80
2020-05-18 12:32:46,4.62,4.10,4.62,4.62,898458,33,20016,-78
2020-05-18 12:33:36,6.82,3.87,6.82,6.82,898486,33,20044,-77
2020-05-18 12:34:26,6.62,3.80,6.62,6.62,900011,33,20012,-77
2020-05-18 12:35:17,6.55,3.58,6.55,6.55,901684,33,20008,-78
2020-05-18 12:36:11,5.12,3.50,5.12,5.12,891947,33,20070,-79
2020-05-18 12:37:09,8.65,4.32,8.65,8.65,893301,33,20029,-80
2020-05-18 12:38:00,6.80,3.83,6.80,6.80,886352,33,20097,-80
2020-05-18 12:38:34,8.25,3.92,8.25,8.25,896865,33,20025,-80
2020-05-18 12:39:47,5.65,3.83,5.65,5.65,898730,33,20013,-80
2020-05-18 12:40:39,6.68,3.83,6.68,6.68,888209,33,20014,-80
2020-05-18 12:41:41,8.40,4.15,8.40,8.40,889341,33,20022,-78
2020-05-18 12:42:31,5.93,4.15,5.93,5.93,882796,33,20122,-80
2020-05-18 12:43:28,5.70,4.12,5.70,5.70,886304,33,20063,-78
2020-05-18 12:44:10,5.62,3.92,5.62,5.62,886421,33,20018,-78
2020-05-18 12:44:41,5.53,4.12,5.53,5.53,888893,33,20014,-79
2020-05-18 12:45:32,6.30,3.85,6.30,6.30,889260,33,20274,-78
2020-05-18 12:46:22,6.12,3.40,6.12,6.12,890778,33,20037,-78
2020-05-18 12:47:32,5.15,3.65,5.15,5.15,898508,33,20047,-78
2020-05-18 12:48:22,889389,889389,889389,889389,889389,33,20021,-79
2020-05-18 12:49:14,6.40,4.00,6.40,6.40,889724,33,20156,-79
2020-05-18 12:50:04,5.50,4.28,5.50,5.50,886017,33,20064,-83
2020-05-18 12:50:45,5.43,4.18,5.43,5.43,880528,33,20033,-82
2020-05-18 12:51:36,5.70,3.87,5.70,5.70,879016,33,20037,-82
2020-05-18 12:52:26,5.37,3.55,5.37,5.37,883480,33,20068,-80
2020-05-18 12:53:16,8.32,3.55,8.32,8.32,885163,33,20217,-80
2020-05-18 12:54:06,4.47,4.03,4.47,4.47,886935,33,20089,-81
2020-05-18 12:54:56,896999,896999,896999,896999,896999,33,20071,-81
2020-05-18 12:55:48,3.83,3.50,3.83,3.83,892716,33,19935,-81
2020-05-18 12:56:39,4.65,4.25,4.65,4.65,891935,33,20073,-81
2020-05-18 12:57:29,5.05,3.40,5.05,5.05,888480,33,20021,-81
2020-05-18 12:58:31,5.00,3.37,5.00,5.00,891668,33,20030,-82
2020-05-18 12:59:21,5.10,3.30,5.10,5.10,890217,33,20097,-81
2020-05-18 13:00:11,6.43,2.97,6.43,6.43,889316,33,20006,-81
2020-05-18 13:01:02,3.85,2.90,3.85,3.85,889879,33,20032,-80
2020-05-18 13:02:04,6.28,3.12,6.28,6.28,894437,33,20083,-82
2020-05-18 13:02:53,5.85,3.03,5.85,5.85,893319,33,20068,-82
2020-05-18 13:03:33,2.90,2.55,2.90,2.90,896939,33,20050,-82
2020-05-18 13:04:05,5.75,3.08,5.75,5.75,898623,33,20005,-82
2020-05-18 13:04:55,6.20,2.90,6.20,6.20,898697,33,20031,-83
2020-05-18 13:05:45,3.10,2.80,3.10,3.10,893741,33,20029,-83
2020-05-18 13:06:41,3.92,3.45,3.92,3.92,892801,33,20017,-82
2020-05-18 13:07:39,5.65,3.60,5.65,5.65,895287,33,20016,-81
2020-05-18 13:08:20,5.18,3.80,5.18,5.18,891670,33,20127,-79
2020-05-18 13:08:57,5.45,3.58,5.45,5.45,891951,33,20012,-81
2020-05-18 13:09:47,3.50,3.20,3.50,3.50,893950,33,20028,-81
2020-05-18 13:10:37,894898,894898,894898,894898,894898,33,20029,-80
2020-05-18 13:11:33,4.85,3.35,4.85,4.85,898443,33,19985,-83
2020-05-18 13:12:26,5.20,3.53,5.20,5.20,888847,33,20050,-80
2020-05-18 13:13:06,4.15,3.58,4.15,4.15,884248,33,20121,-81
2020-05-18 13:13:58,5.97,3.72,5.97,5.97,885816,33,20022,-82
2020-05-18 13:14:56,7.30,3.60,7.30,7.30,891978,33,20048,-81
2020-05-18 13:15:46,7.18,3.53,7.18,7.18,891324,33,20017,-81
2020-05-18 13:16:43,5.62,3.50,5.62,5.62,894587,33,20032,-80
2020-05-18 13:17:34,6.03,3.87,6.03,6.03,898459,33,20079,-79
2020-05-18 13:18:26,7.40,3.28,7.40,7.40,895357,33,20084,-78
2020-05-18 13:19:16,4.93,3.03,4.93,4.93,895442,33,20017,-80
2020-05-18 13:20:06,889211,889211,889211,889211,889211,33,20022,-79
2020-05-18 13:20:56,5.43,3.45,5.43,5.43,887579,33,20000,-78
2020-05-18 13:21:45,889971,889971,889971,889971,889971,33,20013,-79
2020-05-18 13:22:56,893403,893403,893403,893403,893403,33,19940,-79
2020-05-18 13:23:46,4.53,3.50,4.53,4.53,891066,33,19924,-78
2020-05-18 13:24:37,5.40,2.87,5.40,5.40,888997,33,19998,-78
2020-05-18 13:25:27,6.35,3.42,6.35,6.35,886007,33,20017,-79
2020-05-18 13:26:33,5.87,3.53,5.87,5.87,885893,33,20013,-78
2020-05-18 13:27:24,5.28,3.65,5.28,5.28,883157,33,20011,-79
2020-05-18 13:28:05,4.70,3.40,4.70,4.70,880655,33,20026,-78
2020-05-18 13:28:51,5.10,4.00,5.10,5.10,881693,33,20066,-77
2020-05-18 13:29:41,6.10,3.55,6.10,6.10,884281,33,20120,-78
2020-05-18 13:30:33,3.72,3.00,3.72,3.72,890527,33,20089,-77
2020-05-18 13:31:23,5.55,2.90,5.55,5.55,895187,33,20029,-79
2020-05-18 13:32:13,5.57,3.17,5.57,5.57,895506,33,20017,-77
2020-05-18 13:32:56,6.45,3.15,6.45,6.45,893228,33,20108,-76
2020-05-18 13:34:03,6.85,3.72,6.85,6.85,894527,33,20051,-78
2020-05-18 13:34:41,4.78,3.33,4.78,4.78,892977,33,20110,-78
2020-05-18 13:35:32,3.90,2.85,3.90,3.90,895269,33,20023,-78
2020-05-18 13:36:23,4.95,2.95,4.95,4.95,895281,33,20025,-78
2020-05-18 13:37:24,6.07,3.28,6.07,6.07,898276,33,20048,-77
2020-05-18 13:38:33,3.08,2.47,3.08,3.08,892166,33,20021,-78
2020-05-18 13:39:24,3.10,2.80,3.10,3.10,894863,33,20021,-80
2020-05-18 13:39:58,3.95,2.37,3.95,3.95,901051,33,20074,-79
2020-05-18 13:40:32,5.65,2.70,5.65,5.65,894385,33,20013,-78
2020-05-18 13:41:24,4.50,2.45,4.50,4.50,895157,33,20076,-79
2020-05-18 13:42:14,4.05,3.08,4.05,4.05,892127,33,20057,-78
2020-05-18 13:42:46,3.75,2.70,3.75,3.75,893432,33,20048,-79
2020-05-18 13:43:18,6.65,2.70,6.65,6.65,895271,33,20078,-80
2020-05-18 13:44:08,4.05,2.47,4.05,4.05,894866,33,20240,-79
2020-05-18 13:44:58,5.18,3.10,5.18,5.18,897296,33,19996,-78
2020-05-18 13:45:41,3.00,2.70,3.00,3.00,897292,33,20110,-80
2020-05-18 13:46:46,5.28,2.92,5.28,5.28,898485,33,19993,-78
2020-05-18 13:47:17,5.05,2.92,5.05,5.05,892169,33,20048,-81
2020-05-18 13:48:04,4.28,2.90,4.28,4.28,892394,33,20016,-81
2020-05-18 13:48:54,4.80,3.10,4.80,4.80,892458,33,20009,-81
2020-05-18 13:49:44,900017,900017,900017,900017,900017,33,20263,-80
2020-05-18 13:50:15,6.82,3.00,6.82,6.82,898005,33,19929,-79
2020-05-18 13:51:06,6.20,2.65,6.20,6.20,897051,33,20120,-80
2020-05-18 13:52:06,3.12,2.65,3.12,3.12,892942,33,20052,-79
2020-05-18 13:52:56,2.85,2.53,2.85,2.85,891713,33,20055,-79
2020-05-18 13:53:29,5.30,3.00,5.30,5.30,888299,33,20176,-82
2020-05-18 13:54:18,6.50,3.20,6.50,6.50,885942,33,20022,-82
2020-05-18 13:55:09,4.95,3.08,4.95,4.95,896815,33,20104,-84
2020-05-18 13:55:40,900567,900567,900567,900567,900567,33,20019,-83
2020-05-18 13:56:30,4.45,3.10,4.45,4.45,901138,33,19931,-83
2020-05-18 13:57:28,898491,898491,898491,898491,898491,33,20056,-83
2020-05-18 13:58:20,7.62,3.33,7.62,7.62,894882,33,19979,-82
2020-05-18 13:58:54,3.65,3.12,3.65,3.65,898931,33,20008,-83
2020-05-18 13:59:45,4.37,3.03,4.37,4.37,897684,33,20087,-82
2020-05-18 14:00:28,3.80,2.50,3.80,3.80,894916,33,20021,-82
2020-05-18 14:01:22,5.53,3.20,5.53,5.53,897813,33,20020,-82
2020-05-18 14:02:13,3.75,2.95,3.75,3.75,897542,33,20070,-82
2020-05-18 14:02:54,5.07,2.40,5.07,5.07,899109,33,20024,-82
2020-05-18 14:03:45,4.28,2.62,4.28,4.28,901019,33,20024,-82
2020-05-18 14:04:16,3.20,2.20,3.20,3.20,895008,33,20025,-82
2020-05-18 14:04:48,3.53,2.47,3.53,3.53,894682,33,20105,-81
2020-05-18 14:05:19,3.03,2.28,3.03,3.03,897994,33,20046,-83
2020-05-18 14:05:53,3.15,2.10,3.15,3.15,896576,33,20024,-83
2020-05-18 14:06:24,4.00,2.30,4.00,4.00,895860,33,20180,-84
2020-05-18 14:06:55,4.85,2.60,4.85,4.85,898474,33,20048,-83
2020-05-18 14:07:27,5.82,2.28,5.82,5.82,895871,33,20017,-81
2020-05-18 14:07:58,2.87,2.25,2.87,2.87,894892,33,20021,-80
2020-05-18 14:08:31,3.22,2.17,3.22,3.22,895023,33,20034,-81
2020-05-18 14:09:02,4.35,2.17,4.35,4.35,892489,33,20088,-82
2020-05-18 14:09:33,5.90,2.00,5.90,5.90,894297,33,20030,-83
2020-05-18 14:10:15,3.80,1.90,3.80,3.80,895064,33,20071,-82
2020-05-18 14:10:46,5.05,2.00,5.05,5.05,895405,33,20046,-83
2020-05-18 14:11:18,4.57,2.20,4.57,4.57,893886,33,20055,-84
2020-05-18 14:11:49,3.85,2.03,3.85,3.85,891938,33,20013,-82
2020-05-18 14:12:20,5.03,2.22,5.03,5.03,892398,33,20022,-80
2020-05-18 14:12:52,4.72,2.20,4.72,4.72,895109,33,20080,-80
2020-05-18 14:13:24,8.68,2.60,8.68,8.68,895962,33,20163,-81
2020-05-18 14:14:01,4.57,2.17,4.57,4.57,896857,33,20080,-82
2020-05-18 14:14:32,2.12,1.85,2.12,2.12,895852,33,20036,-83
2020-05-18 14:15:04,3.30,2.05,3.30,3.30,892132,33,20089,-80
2020-05-18 14:15:38,3.65,2.10,3.65,3.65,892208,33,20029,-84
2020-05-18 14:16:09,5.45,2.05,5.45,5.45,893064,33,20013,-84
2020-05-18 14:16:40,5.57,2.20,5.57,5.57,895894,33,20046,-82
2020-05-18 14:17:11,6.62,2.45,6.62,6.62,899187,33,20028,-80
2020-05-18 14:17:42,5.93,2.37,5.93,5.93,897916,33,20070,-82
2020-05-18 14:18:13,4.87,2.40,4.87,4.87,892174,33,20025,-81
2020-05-18 14:18:46,4.47,1.92,4.47,4.47,892276,33,20005,-80
2020-05-18 14:19:29,3.00,2.00,3.00,3.00,895141,33,20013,-81
2020-05-18 14:20:00,6.32,2.20,6.32,6.32,897986,33,20077,-82
2020-05-18 14:20:38,4.10,2.00,4.10,4.10,899937,33,20060,-83
2020-05-18 14:21:31,11.93,2.33,11.93,11.93,895704,33,20039,-82
2020-05-18 14:22:02,5.03,2.12,5.03,5.03,892140,33,20052,-79
2020-05-18 14:22:49,5.87,2.10,5.87,5.87,892285,33,20044,-80
2020-05-18 14:23:23,7.55,2.20,7.55,7.55,893954,33,20021,-81
2020-05-18 14:24:13,8.30,2.28,8.30,8.30,897223,33,20020,-80
2020-05-18 14:25:03,2.40,2.08,2.40,2.40,898034,33,20071,-79
2020-05-18 14:25:52,3.87,2.20,3.87,3.87,898376,33,20047,-81
2020-05-18 14:26:41,5.37,2.53,5.37,5.37,895124,33,20025,-84
2020-05-18 14:27:15,4.47,2.40,4.47,4.47,895507,33,20048,-84
2020-05-18 14:28:05,5.87,2.53,5.87,5.87,895245,33,20017,-82
2020-05-18 14:28:53,5.03,2.28,5.03,5.03,898035,33,20013,-81
2020-05-18 14:29:42,4.50,2.60,4.50,4.50,895075,33,20076,-79
2020-05-18 14:30:32,4.47,2.70,4.47,4.47,895358,33,20025,-77
2020-05-18 14:31:26,5.57,2.37,5.57,5.57,894861,33,20014,-80
2020-05-18 14:32:15,4.55,2.47,4.55,4.55,891663,33,20206,-80
2020-05-18 14:32:46,6.72,2.58,6.72,6.72,899219,33,20021,-80
2020-05-18 14:33:23,7.78,2.55,7.78,7.78,901216,33,20242,-79
2020-05-18 14:34:08,4.53,2.33,4.53,4.53,900597,33,20004,-80
2020-05-18 14:35:01,3.42,2.30,3.42,3.42,898157,33,20012,-79
2020-05-18 14:35:54,8.02,2.20,8.02,8.02,898260,33,20039,-79
2020-05-18 14:36:30,3.10,2.10,3.10,3.10,899635,33,20054,-79
2020-05-18 14:37:20,5.45,2.00,5.45,5.45,900956,33,20016,-79
2020-05-18 14:37:54,3.60,2.30,3.60,3.60,898169,33,20012,-80
2020-05-18 14:38:28,5.12,2.40,5.12,5.12,898211,33,20017,-78
2020-05-18 14:39:07,3.60,2.20,3.60,3.60,898231,33,20024,-80
2020-05-18 14:39:55,3.83,1.98,3.83,3.83,894848,33,20025,-80
2020-05-18 14:40:26,3.75,2.40,3.75,3.75,895155,33,20013,-79
2020-05-18 14:40:57,4.15,1.83,4.15,4.15,895603,33,20017,-79
2020-05-18 14:41:47,6.18,2.53,6.18,6.18,900311,33,20055,-79
2020-05-18 14:42:21,5.45,2.50,5.45,5.45,898400,33,20021,-79
2020-05-18 14:43:12,3.80,2.30,3.80,3.80,898050,33,20013,-79
2020-05-18 14:44:02,2.92,2.10,2.92,2.92,898329,33,20023,-79
2020-05-18 14:44:49,3.60,2.12,3.60,3.60,895085,33,20024,-79
2020-05-18 14:45:26,8.23,2.50,8.23,8.23,895358,33,20029,-79
2020-05-18 14:46:12,3.78,2.12,3.78,3.78,894899,33,20041,-80
2020-05-18 14:47:02,4.35,2.10,4.35,4.35,895048,33,20014,-79
2020-05-18 14:47:36,3.47,2.20,3.47,3.47,895196,33,20001,-79
2020-05-18 14:48:39,3.03,1.70,3.03,3.03,892878,33,20049,-80
2020-05-18 14:49:29,4.10,2.62,4.10,4.10,889785,33,20025,-79
2020-05-18 14:50:19,890271,890271,890271,890271,890271,33,20064,-78
2020-05-18 14:50:56,5.22,2.30,5.22,5.22,898984,33,19932,-78
2020-05-18 14:51:46,3.08,2.10,3.08,3.08,898272,33,20001,-78
2020-05-18 14:52:35,4.40,2.10,4.40,4.40,896993,33,20044,-77
2020-05-18 14:53:25,6.82,2.35,6.82,6.82,896677,33,20051,-79
2020-05-18 14:54:14,3.40,2.10,3.40,3.40,895616,33,20001,-78
2020-05-18 14:55:18,3.28,2.12,3.28,3.28,901046,33,20000,-79
2020-05-18 14:56:08,4.25,2.05,4.25,4.25,891763,33,20124,-79
2020-05-18 14:56:59,886236,886236,886236,886236,886236,33,20134,-78
2020-05-18 14:57:49,2.65,2.10,2.65,2.65,896031,33,20022,-79
2020-05-18 14:58:39,3.70,2.35,3.70,3.70,898409,33,20017,-78
2020-05-18 14:59:19,2.37,1.80,2.37,2.37,899517,33,19994,-78
2020-05-18 15:00:09,2.85,2.00,2.85,2.85,901217,33,20000,-80
2020-05-18 15:00:52,2.15,1.90,2.15,2.15,898336,33,20009,-79
2020-05-18 15:01:23,5.07,2.17,5.07,5.07,898171,33,20092,-79
2020-05-18 15:01:54,3.30,2.30,3.30,3.30,898223,33,20047,-79
2020-05-18 15:02:25,2.42,2.22,2.42,2.42,900915,33,20006,-78
2020-05-18 15:02:56,2.90,2.00,2.90,2.90,901198,33,20001,-79
2020-05-18 15:03:27,4.80,2.05,4.80,4.80,898265,33,20175,-78
2020-05-18 15:03:58,3.97,2.20,3.97,3.97,895020,33,20076,-81
2020-05-18 15:04:29,4.80,1.98,4.80,4.80,895057,33,20017,-79
2020-05-18 15:05:00,3.58,1.83,3.58,3.58,894691,33,20036,-79
2020-05-18 15:05:31,4.20,1.90,4.20,4.20,892385,33,20052,-78
2020-05-18 15:06:02,3.12,2.15,3.12,3.12,895443,33,20092,-79
2020-05-18 15:06:33,4.97,2.00,4.97,4.97,901150,33,20000,-80
2020-05-18 15:07:04,5.80,1.80,5.80,5.80,901005,33,20008,-79
2020-05-18 15:07:35,3.40,1.92,3.40,3.40,901359,33,19997,-79
2020-05-18 15:08:06,3.60,1.95,3.60,3.60,900447,33,20005,-78
2020-05-18 15:08:37,6.28,2.20,6.28,6.28,895118,33,20042,-79
2020-05-18 15:09:08,2.75,1.90,2.75,2.75,891651,33,20022,-80
2020-05-18 15:09:39,2.87,2.05,2.87,2.87,892254,33,20107,-79
2020-05-18 15:10:10,3.35,2.60,3.35,3.35,892535,33,20087,-79
2020-05-18 15:10:41,3.85,2.10,3.85,3.85,892172,33,20013,-79
2020-05-18 15:11:12,4.40,2.28,4.40,4.40,893371,33,20085,-77
2020-05-18 15:11:43,3.67,2.30,3.67,3.67,897946,33,20013,-79
2020-05-18 15:12:14,2.33,2.10,2.33,2.33,896814,33,20056,-78
2020-05-18 15:12:45,3.00,2.17,3.00,3.00,895252,33,20029,-79
2020-05-18 15:13:16,3.30,2.05,3.30,3.30,897766,33,20051,-80
2020-05-18 15:13:47,2.50,1.95,2.50,2.50,898214,33,20008,-79
2020-05-18 15:14:18,4.18,2.10,4.18,4.18,894485,33,20117,-81
2020-05-18 15:14:49,4.62,2.10,4.62,4.62,895098,33,20039,-79
2020-05-18 15:15:20,4.05,1.80,4.05,4.05,895078,33,20021,-80
2020-05-18 15:15:51,6.00,2.08,6.00,6.00,895227,33,20052,-82
2020-05-18 15:16:22,2.65,2.30,2.65,2.65,896227,33,20083,-81
2020-05-18 15:16:53,2.20,1.87,2.20,2.20,895089,33,20046,-81
2020-05-18 15:17:24,4.82,2.03,4.82,4.82,894034,33,20040,-78
2020-05-18 15:17:55,4.50,1.98,4.50,4.50,892277,33,20010,-80
2020-05-18 15:18:26,3.67,2.20,3.67,3.67,896675,33,20121,-80
2020-05-18 15:18:57,2.78,2.10,2.78,2.78,898042,33,20016,-80
2020-05-18 15:19:28,2.92,2.00,2.92,2.92,897710,33,20025,-80
2020-05-18 15:19:59,2.60,1.90,2.60,2.60,894914,33,20057,-77
2020-05-18 15:20:30,3.97,1.90,3.97,3.97,893168,33,20171,-78
2020-05-18 15:21:01,3.00,1.90,3.00,3.00,894973,33,20021,-78
2020-05-18 15:21:32,4.00,1.90,4.00,4.00,894406,33,20369,-79
2020-05-18 15:22:02,4.18,2.03,4.18,4.18,898156,33,20044,-78
2020-05-18 15:22:34,3.65,2.28,3.65,3.65,897798,33,20075,-81
2020-05-18 15:23:04,2.08,1.90,2.08,2.08,898401,33,20021,-82
2020-05-18 15:23:35,3.65,2.00,3.65,3.65,901197,33,20035,-80
2020-05-18 15:24:07,3.42,1.90,3.42,3.42,901147,33,20031,-81
2020-05-18 15:24:38,2.95,1.70,2.95,2.95,898806,33,20043,-79
2020-05-18 15:25:08,2.35,1.98,2.35,2.35,898253,33,20031,-81
2020-05-18 15:25:39,4.72,1.98,4.72,4.72,894801,33,20074,-79
2020-05-18 15:26:10,4.45,1.98,4.45,4.45,895002,33,20144,-79
2020-05-18 15:26:41,3.22,1.80,3.22,3.22,894755,33,20022,-78
2020-05-18 15:27:12,3.53,1.95,3.53,3.53,895569,33,20054,-81
2020-05-18 15:27:43,2.67,1.75,2.67,2.67,898331,33,20036,-80
2020-05-18 15:28:14,3.30,1.87,3.30,3.30,898730,33,20067,-82
2020-05-18 15:28:45,2.70,1.87,2.70,2.70,901913,33,20024,-82
2020-05-18 15:29:16,4.07,2.00,4.07,4.07,901631,33,20034,-79
2020-05-18 15:29:47,2.15,1.65,2.15,2.15,895554,33,20020,-81
2020-05-18 15:30:18,4.85,1.83,4.85,4.85,895581,33,20131,-79
2020-05-18 15:30:49,2.55,1.80,2.55,2.55,898350,33,20028,-79
2020-05-18 15:31:20,4.15,1.90,4.15,4.15,898466,33,20055,-81
2020-05-18 15:31:51,4.05,1.90,4.05,4.05,901805,33,20005,-78
2020-05-18 15:32:22,2.90,1.80,2.90,2.90,897793,33,20025,-81
2020-05-18 15:32:53,3.28,1.90,3.28,3.28,892414,33,20021,-82
2020-05-18 15:33:24,4.03,1.92,4.03,4.03,893020,33,20172,-82
2020-05-18 15:33:55,3.65,1.80,3.65,3.65,895328,33,20047,-81
2020-05-18 15:34:26,5.18,1.90,5.18,5.18,895646,33,20048,-80
2020-05-18 15:34:57,2.50,1.83,2.50,2.50,898730,33,20024,-81
2020-05-18 15:35:28,2.53,1.70,2.53,2.53,899342,33,20047,-81
2020-05-18 15:35:59,4.32,1.70,4.32,4.32,901784,33,20039,-81
2020-05-18 15:36:30,3.03,1.75,3.03,3.03,901037,33,20056,-81
2020-05-18 15:37:01,4.50,1.70,4.50,4.50,898883,33,20052,-81
2020-05-18 15:37:32,3.97,1.70,3.97,3.97,899525,33,20005,-81
2020-05-18 15:38:03,3.30,1.70,3.30,3.30,898562,33,20032,-81
2020-05-18 15:38:34,4.03,1.80,4.03,4.03,897578,33,20035,-81
2020-05-18 15:39:05,1.85,1.60,1.85,1.85,895748,33,20001,-81
2020-05-18 15:39:55,3.03,1.50,3.03,3.03,897142,33,20021,-81
2020-05-18 15:40:55,2.47,1.60,2.47,2.47,901464,33,20034,-81
2020-05-18 15:41:29,2.55,1.85,2.55,2.55,899057,33,20023,-80
2020-05-18 15:42:19,4.03,1.77,4.03,4.03,901940,33,20013,-81
2020-05-18 15:43:09,2.37,1.70,2.37,2.37,901358,33,20028,-81
2020-05-18 15:43:59,3.22,1.80,3.22,3.22,899782,33,20012,-80
2020-05-18 15:44:30,2.78,2.00,2.78,2.78,898825,33,20081,-81
2020-05-18 15:45:24,3.37,2.20,3.37,3.37,895623,33,20054,-81
2020-05-18 15:45:55,3.08,2.03,3.08,3.08,892430,33,20013,-80
2020-05-18 15:46:48,4.55,1.73,4.55,4.55,892542,33,20026,-80
2020-05-18 15:47:38,3.78,1.90,3.78,3.78,895809,33,20084,-82
2020-05-18 15:48:18,2.70,1.90,2.70,2.70,895575,33,20040,-80
2020-05-18 15:49:11,3.50,2.17,3.50,3.50,897685,33,20126,-80
2020-05-18 15:49:54,2.30,1.92,2.30,2.30,897083,33,20051,-79
2020-05-18 15:50:44,3.67,1.90,3.67,3.67,892652,33,20051,-80
2020-05-18 15:51:44,3.00,1.60,3.00,3.00,892525,33,20056,-78
2020-05-18 15:52:54,3.65,2.17,3.65,3.65,889632,33,20044,-81
2020-05-18 15:53:25,3.47,1.87,3.47,3.47,883654,33,20030,-79
2020-05-18 15:54:15,4.97,1.60,4.97,4.97,886785,33,20048,-78
2020-05-18 15:55:04,3.95,2.10,3.95,3.95,889157,33,20014,-81
2020-05-18 15:55:58,3.35,1.90,3.35,3.35,886472,33,20030,-78
2020-05-18 15:56:48,2.95,1.92,2.95,2.95,886453,33,20022,-82
2020-05-18 15:57:38,3.05,2.15,3.05,3.05,885899,33,20023,-81
2020-05-18 15:58:35,5.60,2.12,5.60,5.60,886566,33,20073,-81
2020-05-18 15:59:27,2.12,1.90,2.12,2.12,885982,33,20101,-79
2020-05-18 16:00:16,3.72,2.00,3.72,3.72,892753,33,20064,-80
2020-05-18 16:01:07,3.03,1.90,3.03,3.03,894134,33,20009,-79
2020-05-18 16:01:53,3.47,2.03,3.47,3.47,895555,33,20017,-79
2020-05-18 16:02:36,4.93,1.85,4.93,4.93,892672,33,20060,-79
2020-05-18 16:03:25,3.33,2.17,3.33,3.33,892564,33,20109,-81
2020-05-18 16:04:15,3.37,2.12,3.37,3.37,892545,33,20077,-79
2020-05-18 16:05:04,3.75,1.92,3.75,3.75,892510,33,20017,-79
2020-05-18 16:05:54,3.15,1.90,3.15,3.15,895353,33,20094,-79
2020-05-18 16:06:44,4.20,2.10,4.20,4.20,895671,33,20036,-80
2020-05-18 16:07:35,3.97,1.77,3.97,3.97,895668,33,20037,-81
2020-05-18 16:08:25,4.87,1.98,4.87,4.87,894475,33,20097,-79
2020-05-18 16:09:19,3.60,2.00,3.60,3.60,894470,33,20076,-79
2020-05-18 16:10:22,4.10,2.10,4.10,4.10,886869,33,20030,-78
2020-05-18 16:11:15,2.70,1.98,2.70,2.70,886381,33,20026,-78
2020-05-18 16:11:49,5.12,1.90,5.12,5.12,889913,33,20085,-78
2020-05-18 16:12:39,3.10,2.00,3.10,3.10,898545,33,20013,-78
2020-05-18 16:13:45,3.67,1.95,3.67,3.67,898029,33,20127,-79
2020-05-18 16:14:25,5.07,1.70,5.07,5.07,889025,33,20089,-78
2020-05-18 16:15:31,2.65,1.85,2.65,2.65,889444,33,20084,-80
2020-05-18 16:16:02,4.03,2.10,4.03,4.03,884515,33,20053,-79
2020-05-18 16:16:42,2.95,1.90,2.95,2.95,886481,33,20053,-78
2020-05-18 16:17:16,3.55,1.77,3.55,3.55,889078,33,20056,-79
2020-05-18 16:17:50,3.85,2.00,3.85,3.85,886417,33,20092,-79
2020-05-18 16:18:23,2.97,1.70,2.97,2.97,886278,33,20082,-79
2020-05-18 16:19:16,3.10,1.90,3.10,3.10,893963,33,20047,-77
2020-05-18 16:20:09,3.17,1.60,3.17,3.17,895374,33,20033,-79
2020-05-18 16:20:50,2.85,1.85,2.85,2.85,895539,33,20025,-79
2020-05-18 16:21:39,895515,895515,895515,895515,895515,33,20021,-78
2020-05-18 16:22:19,2.90,2.00,2.90,2.90,898424,33,19967,-78
2020-05-18 16:22:50,895784,895784,895784,895784,895784,33,20051,-79
2020-05-18 16:23:40,3.45,1.75,3.45,3.45,892510,33,19950,-79
2020-05-18 16:24:30,2.42,1.70,2.42,2.42,893966,33,20055,-80
2020-05-18 16:25:07,1.90,1.60,1.90,1.90,895916,33,20052,-79
2020-05-18 16:25:46,3.65,1.70,3.65,3.65,898610,33,20031,-78
2020-05-18 16:26:29,2.60,1.80,2.60,2.60,898592,33,20063,-79
2020-05-18 16:27:00,3.50,1.65,3.50,3.50,898307,33,20036,-79
2020-05-18 16:27:45,4.07,1.70,4.07,4.07,898545,33,20077,-78
2020-05-18 16:28:22,2.87,1.90,2.87,2.87,892330,33,20021,-78
2020-05-18 16:29:03,2.60,2.00,2.60,2.60,892546,33,20030,-79
2020-05-18 16:29:46,2.58,1.85,2.58,2.58,892376,33,20018,-79
2020-05-18 16:30:32,3.92,1.83,3.92,3.92,898347,33,20013,-79
2020-05-18 16:31:26,3.67,2.12,3.67,3.67,898053,33,20016,-79
2020-05-18 16:32:03,2.72,1.62,2.72,2.72,892194,33,20033,-78
2020-05-18 16:32:53,3.53,1.70,3.53,3.53,889212,33,20053,-77
2020-05-18 16:33:42,3.40,1.95,3.40,3.40,894217,33,20081,-78
2020-05-18 16:34:22,4.12,1.73,4.12,4.12,895046,33,20037,-78
2020-05-18 16:35:12,1.87,1.67,1.87,1.87,895519,33,20067,-79
2020-05-18 16:36:01,2.35,1.80,2.35,2.35,895633,33,20042,-78
2020-05-18 16:36:53,4.15,2.00,4.15,4.15,895550,33,20047,-81
2020-05-18 16:37:42,3.67,1.80,3.67,3.67,897243,33,21145,-77
2020-05-18 16:38:36,2.20,1.92,2.20,2.20,893753,33,20059,-78
2020-05-18 16:39:33,3.92,1.83,3.92,3.92,889119,33,20033,-78
2020-05-18 16:40:31,3.50,1.95,3.50,3.50,893881,33,20026,-80
2020-05-18 16:41:20,2.80,1.77,2.80,2.80,891752,33,20076,-80
2020-05-18 16:42:03,3.87,2.05,3.87,3.87,892455,33,20048,-78
2020-05-18 16:42:53,4.03,1.80,4.03,4.03,897618,33,20013,-80
2020-05-18 16:43:34,2.80,1.73,2.80,2.80,897966,33,20021,-79
2020-05-18 16:44:24,5.62,2.03,5.62,5.62,898518,33,20072,-80
2020-05-18 16:45:08,2.20,1.75,2.20,2.20,895389,33,20039,-79
2020-05-18 16:45:54,6.45,1.70,6.45,6.45,895583,33,20018,-78
2020-05-18 16:46:28,4.18,2.00,4.18,4.18,896611,33,20009,-79
2020-05-18 16:47:11,2.85,1.73,2.85,2.85,898537,33,20036,-79
2020-05-18 16:48:05,2.75,1.77,2.75,2.75,894781,33,20029,-79
2020-05-18 16:48:36,2.80,1.80,2.80,2.80,894695,33,20165,-79
2020-05-18 16:49:22,3.20,1.95,3.20,3.20,892397,33,20085,-80
2020-05-18 16:49:53,2.92,1.75,2.92,2.92,895433,33,20042,-79
2020-05-18 16:50:30,2.60,1.77,2.60,2.60,895892,33,20036,-79
2020-05-18 16:51:04,3.25,1.70,3.25,3.25,897712,33,20054,-78
2020-05-18 16:51:37,5.40,1.60,5.40,5.40,898396,33,20032,-78
2020-05-18 16:52:24,3.00,1.60,3.00,3.00,898538,33,20080,-79
2020-05-18 16:53:16,2.37,1.75,2.37,2.37,897575,33,20008,-80
2020-05-18 16:54:06,2.67,1.67,2.67,2.67,895165,33,20075,-79
2020-05-18 16:54:56,2.25,2.00,2.25,2.25,893712,33,20052,-80
2020-05-18 16:55:55,2.67,1.70,2.67,2.67,894050,33,20043,-80
2020-05-18 16:56:45,2.60,1.80,2.60,2.60,898886,33,20036,-78
2020-05-18 16:57:24,3.92,1.60,3.92,3.92,898099,33,20160,-81
2020-05-18 16:58:15,2.65,1.90,2.65,2.65,892302,33,20065,-81
2020-05-18 16:59:04,895036,895036,895036,895036,895036,33,20027,-80
2020-05-18 16:59:37,2.55,1.70,2.55,2.55,898171,33,19975,-79
2020-05-18 17:00:08,5.70,1.73,5.70,5.70,898474,33,20082,-80
2020-05-18 17:00:46,2.03,1.30,2.03,2.03,900154,33,20066,-80
2020-05-18 17:01:31,3.45,1.62,3.45,3.45,898358,33,20007,-79
2020-05-18 17:02:05,4.00,1.80,4.00,4.00,895431,33,20017,-79
2020-05-18 17:02:44,3.92,1.70,3.92,3.92,896266,33,20053,-78
2020-05-18 17:03:36,3.80,1.50,3.80,3.80,895223,33,20033,-79
2020-05-18 17:04:09,3.08,1.90,3.08,3.08,892173,33,20104,-78
2020-05-18 17:04:40,2.53,1.80,2.53,2.53,892567,33,20055,-79
2020-05-18 17:05:25,2.12,1.60,2.12,2.12,891811,33,20052,-79
2020-05-18 17:06:12,5.10,1.80,5.10,5.10,899918,33,20065,-79
2020-05-18 17:06:43,3.33,1.67,3.33,3.33,899695,33,20020,-78
2020-05-18 17:07:33,3.78,1.58,3.78,3.78,901593,33,20016,-79
2020-05-18 17:08:47,3.58,1.50,3.58,3.58,895289,33,20084,-79
2020-05-18 17:09:37,1.67,1.30,1.67,1.67,888927,33,20079,-79
2020-05-18 17:10:08,3.00,1.77,3.00,3.00,894905,33,20358,-79
2020-05-18 17:10:47,2.15,1.45,2.15,2.15,898248,33,20092,-79
2020-05-18 17:11:27,1.75,1.50,1.75,1.75,898386,33,20033,-80
2020-05-18 17:12:01,2.55,1.42,2.55,2.55,898082,33,20021,-78
2020-05-18 17:12:52,2.22,1.58,2.22,2.22,895404,33,20017,-79
2020-05-18 17:13:26,6.28,1.98,6.28,6.28,898185,33,20028,-79
2020-05-18 17:14:03,2.95,1.73,2.95,2.95,897934,33,20036,-80
2020-05-18 17:14:53,4.03,2.00,4.03,4.03,901289,33,20016,-78
2020-05-18 17:15:42,4.18,1.80,4.18,4.18,898124,33,20115,-79
2020-05-18 17:16:16,3.45,1.70,3.45,3.45,895049,33,20062,-78
2020-05-18 17:17:06,4.10,1.67,4.10,4.10,895273,33,20051,-79
2020-05-18 17:17:49,2.97,1.83,2.97,2.97,898270,33,20009,-77
2020-05-18 17:18:21,3.22,1.90,3.22,3.22,898316,33,20009,-79
2020-05-18 17:19:10,3.83,1.60,3.83,3.83,898589,33,20113,-78
2020-05-18 17:19:50,2.47,1.80,2.47,2.47,898601,33,20020,-80
2020-05-18 17:20:54,901834,901834,901834,901834,901834,33,20012,-78
2020-05-18 17:21:45,2.45,1.70,2.45,2.45,895272,33,19970,-79
2020-05-18 17:22:34,2.28,1.70,2.28,2.28,890026,33,20030,-79
2020-05-18 17:23:09,3.58,2.12,3.58,3.58,895988,33,20117,-79
2020-05-18 17:24:06,2.97,1.83,2.97,2.97,898204,33,20095,-80
2020-05-18 17:24:40,4.15,2.12,4.15,4.15,896906,33,20033,-78
2020-05-18 17:25:29,2.65,2.00,2.65,2.65,898447,33,20057,-79
2020-05-18 17:26:19,5.53,1.90,5.53,5.53,898255,33,20021,-79
2020-05-18 17:27:09,3.65,1.90,3.65,3.65,898775,33,20016,-78
2020-05-18 17:27:58,3.42,1.90,3.42,3.42,898571,33,20008,-80
2020-05-18 17:28:41,4.05,2.00,4.05,4.05,898530,33,20009,-79
2020-05-18 17:29:29,3.58,2.20,3.58,3.58,901214,33,20115,-79
2020-05-18 17:30:16,4.40,2.20,4.40,4.40,898044,33,20107,-81
2020-05-18 17:31:06,3.78,1.77,3.78,3.78,894766,33,20060,-80
2020-05-18 17:31:55,4.62,2.30,4.62,4.62,893012,33,20016,-80
2020-05-18 17:32:45,4.25,2.30,4.25,4.25,896142,33,20021,-79
2020-05-18 17:33:35,3.08,2.12,3.08,3.08,898494,33,20000,-78
2020-05-18 17:34:12,2.60,2.03,2.60,2.60,897532,33,20016,-80
2020-05-18 17:35:01,3.47,2.55,3.47,3.47,898350,33,20021,-79
2020-05-18 17:35:32,4.40,2.40,4.40,4.40,895361,33,20044,-78
2020-05-18 17:36:22,2.30,2.05,2.30,2.30,898145,33,20067,-81
2020-05-18 17:37:15,3.37,2.08,3.37,3.37,895363,33,20021,-78
2020-05-18 17:37:46,4.82,2.37,4.82,4.82,895279,33,20025,-80
2020-05-18 17:38:50,4.40,2.40,4.40,4.40,895318,33,20084,-79
2020-05-18 17:39:43,4.03,2.00,4.03,4.03,898411,33,20033,-79
2020-05-18 17:40:21,2.65,2.10,2.65,2.65,901321,33,20060,-79
2020-05-18 17:41:11,4.37,2.08,4.37,4.37,901221,33,20031,-79
2020-05-18 17:42:01,5.07,2.05,5.07,5.07,898227,33,20025,-79
2020-05-18 17:42:50,3.78,2.30,3.78,3.78,898346,33,20043,-81
2020-05-18 17:43:21,5.53,2.40,5.53,5.53,899198,33,20051,-79
2020-05-18 17:44:11,3.87,2.12,3.87,3.87,901364,33,20043,-79
2020-05-18 17:45:01,2.92,2.42,2.92,2.92,901506,33,20020,-80
2020-05-18 17:45:44,901704,901704,901704,901704,901704,33,20013,-80
2020-05-18 17:46:44,2.87,2.20,2.87,2.87,901315,33,19924,-81
2020-05-18 17:47:38,5.37,2.35,5.37,5.37,892512,33,20044,-78
2020-05-18 17:48:27,4.93,2.37,4.93,4.93,892163,33,20087,-80
2020-05-18 17:49:17,3.58,2.33,3.58,3.58,893890,33,20028,-80
2020-05-18 17:50:07,3.45,2.40,3.45,3.45,898023,33,20104,-79
2020-05-18 17:50:57,3.37,2.35,3.37,3.37,898008,33,20009,-80
2020-05-18 17:51:28,6.70,4.03,6.70,6.70,896046,33,20035,-78
2020-05-18 17:52:17,6.78,4.65,6.78,6.78,898620,33,20132,-79
2020-05-18 17:53:07,8.73,5.35,8.73,8.73,898186,33,20024,-79
2020-05-18 17:53:38,22.60,17.08,22.60,22.60,898432,33,20092,-79
2020-05-18 17:54:22,6.03,4.47,6.03,6.03,899827,33,20009,-79
2020-05-18 17:54:53,4.35,3.00,4.35,4.35,898186,33,20012,-78
2020-05-18 17:55:42,6.20,3.30,6.20,6.20,895479,33,20021,-79
2020-05-18 17:56:32,6.28,4.75,6.28,6.28,895045,33,20025,-79
2020-05-18 17:57:22,11.73,8.40,11.73,11.73,898757,33,20009,-78
2020-05-18 17:58:12,6.10,3.37,6.10,6.10,901355,33,20005,-79
2020-05-18 17:59:02,4.87,2.78,4.87,4.87,898239,33,20013,-78
2020-05-18 18:00:02,3.12,2.40,3.12,3.12,898408,33,20071,-78
2020-05-18 18:00:42,4.12,2.60,4.12,4.12,898385,33,20020,-79
2020-05-18 18:01:13,3.60,2.60,3.60,3.60,898630,33,20024,-80
2020-05-18 18:02:13,3.08,2.50,3.08,3.08,895101,33,20029,-80
2020-05-18 18:03:02,4.72,2.80,4.72,4.72,895258,33,20029,-79
2020-05-18 18:03:52,3.65,2.75,3.65,3.65,896953,33,20017,-80
2020-05-18 18:04:34,5.03,2.80,5.03,5.03,900472,33,20067,-80
2020-05-18 18:05:33,4.45,3.00,4.45,4.45,900983,33,20012,-78
2020-05-18 18:06:16,3.35,2.75,3.35,3.35,895352,33,20072,-78
2020-05-18 18:06:59,3.97,3.00,3.97,3.97,901497,33,19989,-78
2020-05-18 18:07:49,4.80,2.80,4.80,4.80,901392,33,20005,-77
2020-05-18 18:08:32,896816,896816,896816,896816,896816,33,20059,-78
2020-05-18 18:09:11,4.20,2.60,4.20,4.20,892146,33,19933,-78
2020-05-18 18:09:59,6.00,2.55,6.00,6.00,895329,33,20064,-78
2020-05-18 18:10:48,3.00,2.50,3.00,3.00,897819,33,20020,-79
2020-05-18 18:11:22,4.90,2.45,4.90,4.90,901273,33,20127,-78
2020-05-18 18:12:12,5.43,2.40,5.43,5.43,901232,33,20008,-79
2020-05-18 18:13:02,2.97,2.60,2.97,2.97,898183,33,20001,-79
2020-05-18 18:13:52,3.40,2.80,3.40,3.40,898223,33,20013,-80
2020-05-18 18:14:42,5.95,2.65,5.95,5.95,899321,33,20004,-79
2020-05-18 18:15:28,3.80,2.80,3.80,3.80,897951,33,20012,-78
2020-05-18 18:16:02,5.78,2.67,5.78,5.78,898334,33,19996,-80
2020-05-18 18:16:51,3.22,2.53,3.22,3.22,895509,33,20056,-78
2020-05-18 18:17:39,3.67,2.60,3.67,3.67,899221,33,20071,-79
2020-05-18 18:18:39,4.15,2.70,4.15,4.15,901299,33,20031,-78
2020-05-18 18:19:29,5.32,2.65,5.32,5.32,885911,33,20030,-78
2020-05-18 18:20:18,3.80,2.50,3.80,3.80,886183,33,20021,-80
2020-05-18 18:21:01,5.97,2.72,5.97,5.97,883346,33,20086,-80
2020-05-18 18:21:48,4.50,2.50,4.50,4.50,895368,33,20026,-80
2020-05-18 18:22:38,6.95,2.60,6.95,6.95,892393,33,20068,-80
2020-05-18 18:23:28,4.10,2.72,4.10,4.10,895234,33,20040,-79
2020-05-18 18:24:18,3.80,2.87,3.80,3.80,896104,33,20013,-79
2020-05-18 18:25:05,4.90,2.75,4.90,4.90,901062,33,20017,-81
2020-05-18 18:25:39,4.45,2.70,4.45,4.45,896357,33,20092,-79
2020-05-18 18:26:39,3.10,2.58,3.10,3.10,892239,33,20041,-80
2020-05-18 18:27:23,5.35,3.05,5.35,5.35,889406,33,20048,-80
2020-05-18 18:28:12,5.82,2.97,5.82,5.82,890212,33,20041,-80
2020-05-18 18:29:02,5.45,3.08,5.45,5.45,894000,33,20067,-79
2020-05-18 18:29:39,3.53,2.70,3.53,3.53,895220,33,20025,-79
2020-05-18 18:30:30,4.28,2.70,4.28,4.28,895315,33,20010,-80
2020-05-18 18:31:13,4.28,2.97,4.28,4.28,891575,33,20022,-79
2020-05-18 18:31:53,3.85,3.20,3.85,3.85,898020,33,20054,-80
2020-05-18 18:32:33,3.53,2.75,3.53,3.53,898297,33,20022,-80
2020-05-18 18:33:04,5.95,3.03,5.95,5.95,895144,33,20013,-80
2020-05-18 18:33:47,3.65,3.00,3.65,3.65,892110,33,20084,-80
2020-05-18 18:34:37,4.78,2.97,4.78,4.78,892177,33,20009,-80
2020-05-18 18:35:30,5.12,3.30,5.12,5.12,892268,33,20084,-80
2020-05-18 18:36:29,6.93,3.33,6.93,6.93,892164,33,20050,-80
2020-05-18 18:37:48,3.15,2.85,3.15,3.15,894342,33,20106,-79
2020-05-18 18:38:27,4.20,3.00,4.20,4.20,895206,33,20083,-80
2020-05-18 18:38:58,7.93,3.00,7.93,7.93,897684,33,20215,-81
2020-05-18 18:39:47,4.87,2.80,4.87,4.87,897779,33,20031,-81
2020-05-18 18:40:24,6.25,2.90,6.25,6.25,898121,33,20013,-81
2020-05-18 18:40:57,4.03,3.08,4.03,4.03,897608,33,20021,-79
2020-05-18 18:41:34,7.97,2.70,7.97,7.97,895262,33,20029,-80
2020-05-18 18:42:05,4.87,2.83,4.87,4.87,892100,33,20009,-80
2020-05-18 18:42:45,4.22,2.75,4.22,4.22,893183,33,20041,-80
2020-05-18 18:43:36,5.65,3.10,5.65,5.65,900290,33,20020,-79
2020-05-18 18:44:23,4.07,2.90,4.07,4.07,894992,33,20020,-80
2020-05-18 18:45:12,5.95,2.90,5.95,5.95,895303,33,20028,-80
2020-05-18 18:46:01,4.05,3.12,4.05,4.05,896067,33,20056,-80
2020-05-18 18:46:45,4.15,3.35,4.15,4.15,901397,33,20009,-81
2020-05-18 18:47:16,4.50,3.60,4.50,4.50,898342,33,20016,-80
2020-05-18 18:48:05,6.68,3.12,6.68,6.68,895827,33,20021,-80
2020-05-18 18:48:36,4.75,3.00,4.75,4.75,898240,33,20064,-81
2020-05-18 18:49:31,5.40,3.12,5.40,5.40,895087,33,20051,-80
2020-05-18 18:50:09,5.10,2.83,5.10,5.10,897699,33,20024,-78
2020-05-18 18:50:48,8.60,3.30,8.60,8.60,897893,33,20030,-81
2020-05-18 18:51:31,6.07,2.85,6.07,6.07,898244,33,20012,-80
2020-05-18 18:52:19,4.55,2.75,4.55,4.55,898810,33,20035,-80
2020-05-18 18:53:06,4.65,3.12,4.65,4.65,896305,33,20044,-81
2020-05-18 18:53:42,5.90,3.22,5.90,5.90,898150,33,20008,-79
2020-05-18 18:54:17,7.15,3.22,7.15,7.15,898322,33,20058,-80
2020-05-18 18:55:06,4.70,3.12,4.70,4.70,897298,33,20012,-81
2020-05-18 18:55:56,6.10,3.35,6.10,6.10,895300,33,20052,-80
2020-05-18 18:56:34,4.00,3.03,4.00,4.00,893052,33,20110,-80
2020-05-18 18:57:24,4.82,3.22,4.82,4.82,897505,33,20059,-80
2020-05-18 18:58:07,4.45,2.80,4.45,4.45,896492,33,20021,-80
2020-05-18 18:58:44,4.15,3.12,4.15,4.15,898321,33,20013,-80
2020-05-18 18:59:27,5.70,3.10,5.70,5.70,895292,33,20043,-80
2020-05-18 19:00:16,3.95,2.80,3.95,3.95,895198,33,20265,-81
2020-05-18 19:01:20,5.72,2.90,5.72,5.72,895380,33,20001,-80
2020-05-18 19:02:09,4.55,2.80,4.55,4.55,901326,33,20013,-80
2020-05-18 19:02:51,4.28,2.90,4.28,4.28,902471,33,20058,-81
2020-05-18 19:03:22,5.72,2.90,5.72,5.72,899304,33,20038,-81
2020-05-18 19:04:12,3.55,2.78,3.55,3.55,896197,33,20017,-80
2020-05-18 19:04:58,6.60,3.70,6.60,6.60,899262,33,20084,-82
2020-05-18 19:06:04,5.43,4.25,5.43,5.43,899186,33,20004,-82
2020-05-18 19:06:54,6.12,3.72,6.12,6.12,899197,33,20020,-81
2020-05-18 19:07:43,6.30,4.03,6.30,6.30,899320,33,20028,-80
2020-05-18 19:08:33,4.37,3.20,4.37,4.37,899393,33,20106,-81
2020-05-18 19:09:18,3.45,2.80,3.45,3.45,899273,33,20000,-81
2020-05-18 19:10:08,3.97,3.00,3.97,3.97,896216,33,20215,-82
2020-05-18 19:10:57,4.95,3.08,4.95,4.95,896175,33,20013,-79
2020-05-18 19:11:47,5.50,2.90,5.50,5.50,900343,33,20004,-81
2020-05-18 19:12:27,6.65,3.30,6.65,6.65,901953,33,20106,-80
2020-05-18 19:13:17,13.75,3.50,13.75,13.75,898570,33,20012,-80
2020-05-18 19:14:06,5.43,2.85,5.43,5.43,899275,33,20009,-80
2020-05-18 19:15:13,6.25,3.00,6.25,6.25,897010,33,20091,-80
2020-05-18 19:16:02,5.65,3.35,5.65,5.65,896027,33,20021,-81
2020-05-18 19:16:52,3.30,2.83,3.30,3.30,895746,33,20017,-80
2020-05-18 19:17:31,7.15,3.10,7.15,7.15,895551,33,20052,-81
2020-05-18 19:18:05,4.47,3.28,4.47,4.47,895551,33,20013,-81
2020-05-18 19:18:36,3.28,2.90,3.28,3.28,895617,33,20056,-82
2020-05-18 19:19:37,5.72,3.08,5.72,5.72,898446,33,20001,-81
2020-05-18 19:20:27,3.80,2.70,3.80,3.80,892733,33,20068,-81
2020-05-18 19:21:00,5.95,3.22,5.95,5.95,892972,33,20012,-79
2020-05-18 19:21:50,3.95,3.15,3.95,3.95,890015,33,20021,-79
2020-05-18 19:22:40,5.90,3.30,5.90,5.90,895219,33,20028,-80
2020-05-18 19:23:29,4.87,3.12,4.87,4.87,896684,33,20044,-80
2020-05-18 19:24:26,5.40,3.30,5.40,5.40,896594,33,20017,-80
2020-05-18 19:25:16,6.40,3.58,6.40,6.40,889888,33,20025,-81
2020-05-18 19:26:06,6.90,3.78,6.90,6.90,896615,33,20043,-80
2020-05-18 19:26:37,9.45,4.00,9.45,9.45,902412,33,20116,-81
2020-05-18 19:27:27,4.30,3.60,4.30,4.30,902044,33,20008,-80
2020-05-18 19:28:17,6.47,3.60,6.47,6.47,902424,33,20012,-80
2020-05-18 19:28:57,7.75,3.80,7.75,7.75,899347,33,20024,-79
2020-05-18 19:29:47,5.00,3.20,5.00,5.00,899244,33,20060,-81
2020-05-18 19:30:34,4.40,3.40,4.40,4.40,897200,33,20298,-80
2020-05-18 19:31:23,5.55,3.50,5.55,5.55,899012,33,20059,-80
2020-05-18 19:32:13,8.38,3.62,8.38,8.38,896688,33,20005,-80
2020-05-18 19:33:03,4.00,3.65,4.00,4.00,896077,33,20144,-79
2020-05-18 19:34:00,8.82,3.47,8.82,8.82,898583,33,20043,-81
2020-05-18 19:35:00,5.90,3.37,5.90,5.90,898586,33,20043,-79
2020-05-18 19:35:40,5.43,3.47,5.43,5.43,897916,33,20044,-80
2020-05-18 19:36:19,4.35,3.60,4.35,4.35,899978,33,20028,-79
2020-05-18 19:37:06,4.65,3.47,4.65,4.65,896128,33,20050,-80
2020-05-18 19:37:50,6.05,3.53,6.05,6.05,896180,33,20074,-81
2020-05-18 19:38:38,6.47,3.40,6.47,6.47,897322,33,20097,-85
2020-05-18 19:39:20,5.03,3.45,5.03,5.03,896120,33,20014,-86
2020-05-18 19:40:05,4.65,3.40,4.65,4.65,893077,33,20018,-85
2020-05-18 19:40:43,6.07,3.80,6.07,6.07,897090,33,20204,-84
2020-05-18 19:41:29,6.37,3.80,6.37,6.37,899037,33,20009,-83
2020-05-18 19:42:00,6.32,3.90,6.32,6.32,902392,33,19988,-86
2020-05-18 19:42:54,5.55,3.30,5.55,5.55,897959,33,20038,-86
2020-05-18 19:43:51,5.15,3.55,5.15,5.15,889722,33,20026,-84
2020-05-18 19:44:22,5.93,3.40,5.93,5.93,883296,33,20119,-84
2020-05-18 19:44:56,5.68,3.72,5.68,5.68,885938,33,20022,-85
2020-05-18 19:46:00,6.20,3.92,6.20,6.20,897469,33,20035,-85
2020-05-18 19:46:51,4.15,3.50,4.15,4.15,895828,33,20025,-84
2020-05-18 19:47:22,4.68,3.53,4.68,4.68,895959,33,20037,-84
2020-05-18 19:48:12,4.07,3.08,4.07,4.07,899121,33,20027,-85
2020-05-18 19:49:01,6.25,3.20,6.25,6.25,896689,33,20057,-83
2020-05-18 19:49:58,5.78,3.78,5.78,5.78,892916,33,20068,-84
2020-05-18 19:50:48,7.25,3.60,7.25,7.25,895203,33,20018,-85
2020-05-18 19:51:37,9.77,3.78,9.77,9.77,897773,33,20025,-85
2020-05-18 19:52:27,6.35,3.70,6.35,6.35,899017,33,20039,-85
2020-05-18 19:53:17,6.40,3.53,6.40,6.40,896145,33,20056,-84
2020-05-18 19:54:06,5.07,3.17,5.07,5.07,896202,33,20035,-85
2020-05-18 19:54:56,6.18,3.47,6.18,6.18,896804,33,20056,-84
2020-05-18 19:55:46,6.37,4.00,6.37,6.37,900044,33,20024,-86
2020-05-18 19:56:35,4.45,3.60,4.45,4.45,898978,33,20063,-85
2020-05-18 19:57:25,9.20,3.78,9.20,9.20,899181,33,20042,-84
2020-05-18 19:58:15,4.87,3.75,4.87,4.87,896786,33,20031,-85
2020-05-18 19:59:05,6.35,3.60,6.35,6.35,901537,33,20050,-84
2020-05-18 19:59:56,5.62,3.60,5.62,5.62,901978,33,20004,-84
2020-05-18 20:00:48,7.68,4.22,7.68,7.68,897765,33,20063,-86
2020-05-18 20:01:42,7.12,3.90,7.12,7.12,899180,33,20043,-85
2020-05-18 20:02:31,6.18,4.40,6.18,6.18,897393,33,20064,-86
2020-05-18 20:03:08,5.03,3.72,5.03,5.03,896059,33,20046,-86
2020-05-18 20:05:48,7.20,4.20,7.20,7.20,884745,33,20022,-81
2020-05-18 20:06:34,7.57,4.35,7.57,7.57,892004,33,20025,-82
2020-05-18 20:07:38,7.62,4.47,7.62,7.62,899196,33,20027,-84
2020-05-18 20:08:15,5.65,4.32,5.65,5.65,889951,33,20012,-82
2020-05-18 20:08:55,6.75,4.40,6.75,6.75,889911,33,20025,-84
2020-05-18 20:09:32,6.03,3.90,6.03,6.03,895303,33,20016,-84
2020-05-18 20:10:11,6.80,4.43,6.80,6.80,896093,33,20035,-83
2020-05-18 20:10:57,4.80,4.00,4.80,4.80,895958,33,20014,-85
2020-05-18 20:11:47,6.00,4.25,6.00,6.00,896143,33,20067,-83
2020-05-18 20:12:37,896283,896283,896283,896283,896283,33,20022,-84
2020-05-18 20:13:15,4.75,3.62,4.75,4.75,895961,33,19969,-85
2020-05-18 20:14:13,5.53,3.92,5.53,5.53,899852,33,19988,-86
2020-05-18 20:15:00,6.80,3.97,6.80,6.80,894626,33,20032,-83
2020-05-18 20:15:50,4.22,3.80,4.22,4.22,897192,33,20013,-84
2020-05-18 20:16:36,4.30,3.85,4.30,4.30,895212,33,20021,-84
2020-05-18 20:17:22,3.90,3.50,3.90,3.90,898340,33,20116,-83
2020-05-18 20:18:03,6.03,3.70,6.03,6.03,895814,33,20043,-85
2020-05-18 20:18:40,5.05,3.50,5.05,5.05,898642,33,20005,-83
2020-05-18 20:19:20,5.70,3.60,5.70,5.70,898634,33,20034,-85
2020-05-18 20:19:54,4.45,3.60,4.45,4.45,899850,33,19993,-85
2020-05-18 20:20:43,3.78,3.47,3.78,3.78,898405,33,20008,-83
2020-05-18 20:21:14,5.25,3.60,5.25,5.25,896275,33,19997,-83
2020-05-18 20:22:04,5.12,3.28,5.12,5.12,895014,33,20042,-85
2020-05-18 20:22:53,5.82,3.90,5.82,5.82,893412,33,20021,-84
2020-05-18 20:23:44,5.28,3.80,5.28,5.28,893282,33,20029,-84
2020-05-18 20:24:45,4.87,3.60,4.87,4.87,896282,33,20017,-85
2020-05-18 20:25:22,4.12,3.28,4.12,4.12,898729,33,19997,-84
2020-05-18 20:26:12,4.80,3.42,4.80,4.80,898819,33,19997,-83
2020-05-18 20:26:58,5.95,3.30,5.95,5.95,900633,33,20062,-83
2020-05-18 20:27:48,6.07,3.03,6.07,6.07,898452,33,20017,-84
2020-05-18 20:28:37,4.55,3.58,4.55,4.55,895492,33,20032,-84
2020-05-18 20:29:14,5.10,3.65,5.10,5.10,896991,33,20028,-81
2020-05-18 20:30:00,6.00,3.53,6.00,6.00,895741,33,20005,-86
2020-05-18 20:30:32,3.97,3.37,3.97,3.97,895567,33,20009,-85
2020-05-18 20:31:03,5.25,3.67,5.25,5.25,895307,33,20077,-84
2020-05-18 20:31:54,4.45,3.25,4.45,4.45,897026,33,20017,-83
2020-05-18 20:32:32,7.12,3.35,7.12,7.12,893140,33,20084,-85
2020-05-18 20:33:06,3.47,3.17,3.47,3.47,898968,33,20035,-84
2020-05-18 20:33:37,5.07,3.22,5.07,5.07,898736,33,20012,-85
2020-05-18 20:34:08,3.97,3.28,3.97,3.97,900416,33,20090,-85
2020-05-18 20:34:54,5.35,3.60,5.35,5.35,901364,33,20010,-84
2020-05-18 20:35:25,4.10,3.70,4.10,4.10,898744,33,20102,-85
2020-05-18 20:36:26,5.90,4.25,5.90,5.90,899884,33,20152,-85
2020-05-18 20:37:16,5.78,4.00,5.78,5.78,898592,33,20038,-86
2020-05-18 20:38:05,7.22,3.83,7.22,7.22,898550,33,20016,-84
2020-05-18 20:38:55,7.62,6.20,7.62,7.62,897576,33,20048,-85
2020-05-18 20:39:45,6.43,3.80,6.43,6.43,898745,33,20038,-86
2020-05-18 20:40:25,7.07,3.70,7.07,7.07,898584,33,20060,-85
2020-05-18 20:40:59,898821,898821,898821,898821,898821,33,20124,-86
2020-05-18 20:41:38,5.72,3.80,5.72,5.72,901682,33,19987,-84
2020-05-18 20:42:28,9.70,3.72,9.70,9.70,898542,33,20237,-85
2020-05-18 20:43:08,6.90,3.85,6.90,6.90,894744,33,20055,-84
2020-05-18 20:43:51,4.70,4.03,4.70,4.70,892312,33,20018,-84
2020-05-18 20:44:41,4.78,3.78,4.78,4.78,895604,33,20116,-83
2020-05-18 20:45:38,6.53,4.10,6.53,6.53,900402,33,20084,-84
2020-05-18 20:46:47,6.95,4.00,6.95,6.95,890493,33,20022,-85
2020-05-18 20:47:37,6.18,4.15,6.18,6.18,897310,33,20048,-83
2020-05-18 20:48:13,4.97,3.80,4.97,4.97,897162,33,20009,-83
2020-05-18 20:49:03,6.25,3.70,6.25,6.25,895470,33,19996,-84
2020-05-18 20:49:53,4.62,4.03,4.62,4.62,895523,33,20021,-83
2020-05-18 20:50:43,5.15,4.10,5.15,5.15,898819,33,20009,-83
2020-05-18 20:51:33,4.90,3.90,4.90,4.90,900238,33,20040,-84
2020-05-18 20:52:23,6.60,4.53,6.60,6.60,901563,33,20001,-84
2020-05-18 20:53:33,8.00,4.10,8.00,8.00,898484,33,20020,-84
2020-05-18 20:54:19,6.65,3.97,6.65,6.65,895210,33,20068,-84
2020-05-18 20:56:42,8.48,3.80,8.48,8.48,891794,33,20054,-83
2020-05-18 20:57:42,7.07,4.15,7.07,7.07,894714,33,20169,-85
2020-05-18 20:58:13,4.57,4.15,4.57,4.57,900675,33,20043,-85
2020-05-18 21:00:41,5.45,3.92,5.45,5.45,890473,33,20076,-82
2020-05-18 21:01:55,4.55,4.05,4.55,4.55,886391,33,20065,-85
2020-05-18 21:02:44,6.07,4.50,6.07,6.07,884835,33,20065,-85
2020-05-18 21:03:20,4.70,3.65,4.70,4.70,889382,33,20056,-84
2020-05-18 21:04:10,7.30,4.30,7.30,7.30,889337,33,20093,-85
2020-05-18 21:05:00,5.97,3.97,5.97,5.97,889401,33,20060,-84
2020-05-18 21:05:36,4.70,3.75,4.70,4.70,891616,33,20022,-83
2020-05-18 21:06:10,5.80,3.85,5.80,5.80,889453,33,20001,-84
2020-05-18 21:07:00,5.00,3.85,5.00,5.00,889287,33,20060,-82
2020-05-18 21:07:34,5.12,3.97,5.12,5.12,891373,33,20076,-84
2020-05-18 21:08:35,6.20,4.00,6.20,6.20,891942,33,20100,-85
2020-05-18 21:09:25,5.05,4.07,5.05,5.05,883405,33,20006,-84
2020-05-18 21:10:14,7.00,4.28,7.00,7.00,886343,33,20025,-85
2020-05-18 21:10:45,8.38,4.93,8.38,8.38,887220,33,20033,-85
2020-05-18 21:11:46,5.60,4.50,5.60,5.60,898639,33,20060,-84
2020-05-18 21:12:36,6.10,4.65,6.10,6.10,892215,33,20017,-83
2020-05-18 21:13:25,7.65,4.55,7.65,7.65,892173,33,20021,-84
2020-05-18 21:14:15,6.00,4.30,6.00,6.00,889432,33,20022,-83
2020-05-18 21:15:05,7.62,4.53,7.62,7.62,896192,33,20006,-83
2020-05-18 21:15:54,6.65,4.30,6.65,6.65,895148,33,20041,-83
2020-05-18 21:16:44,7.45,4.65,7.45,7.45,895434,33,20017,-84
2020-05-18 21:17:34,6.12,4.60,6.12,6.12,893047,33,20076,-84
2020-05-18 21:18:23,8.18,4.87,8.18,8.18,895427,33,20020,-82
2020-05-18 21:19:13,6.10,4.95,6.10,6.10,893052,33,20026,-85
2020-05-18 21:20:03,7.37,4.72,7.37,7.37,898030,33,20020,-84
2020-05-18 21:21:01,8.65,4.65,8.65,8.65,895909,33,20021,-84
2020-05-18 21:21:45,5.32,4.80,5.32,5.32,896895,33,20055,-85
2020-05-18 21:22:46,6.62,4.32,6.62,6.62,895284,33,20053,-83
2020-05-18 21:23:31,6.55,4.68,6.55,6.55,889118,33,20030,-83
2020-05-18 21:24:17,5.95,4.47,5.95,5.95,889660,33,20025,-85
2020-05-18 21:25:06,6.75,4.30,6.75,6.75,883078,33,20105,-83
2020-05-18 21:25:57,8.25,5.18,8.25,8.25,895287,33,20071,-84
2020-05-18 21:26:55,5.00,4.30,5.00,5.00,896162,33,20051,-85
2020-05-18 21:27:31,6.43,4.85,6.43,6.43,895267,33,20012,-84
2020-05-18 21:28:21,5.93,5.00,5.93,5.93,892293,33,20017,-84
2020-05-18 21:29:11,5.82,4.40,5.82,5.82,895247,33,20043,-85
2020-05-18 21:29:42,7.72,4.20,7.72,7.72,897859,33,20013,-86
2020-05-18 21:30:49,5.57,4.28,5.57,5.57,898386,33,20013,-85
2020-05-18 21:31:39,5.70,4.90,5.70,5.70,895318,33,20017,-83
2020-05-18 21:32:37,7.93,4.93,7.93,7.93,898109,33,20088,-85
2020-05-18 21:33:27,6.87,5.37,6.87,6.87,898411,33,20039,-82
2020-05-18 21:34:00,8.55,4.72,8.55,8.55,892326,33,20080,-84
2020-05-18 21:34:37,7.65,4.80,7.65,7.65,892365,33,20021,-83
2020-05-18 21:35:14,5.90,4.65,5.90,5.90,898358,33,20156,-86
2020-05-18 21:35:54,6.03,4.82,6.03,6.03,898503,33,20055,-83
2020-05-18 21:36:31,6.65,4.70,6.65,6.65,898403,33,20076,-84
2020-05-18 21:37:28,6.65,4.82,6.65,6.65,901493,33,19996,-84
2020-05-18 21:37:59,7.05,4.95,7.05,7.05,894959,33,20242,-84
2020-05-18 21:38:30,6.32,5.37,6.32,6.32,895924,33,20055,-84
2020-05-18 21:39:22,6.40,5.50,6.40,6.40,901281,33,20068,-83
2020-05-18 21:40:11,10.50,5.45,10.50,10.50,889015,33,20057,-83
2020-05-18 21:41:01,7.37,5.15,7.37,7.37,890662,33,20029,-83
2020-05-18 21:41:51,10.25,5.40,10.25,10.25,895361,33,20032,-83
2020-05-18 21:42:42,7.50,4.85,7.50,7.50,895413,33,20036,-83
2020-05-18 21:43:32,8.10,5.50,8.10,8.10,896214,33,20017,-83
2020-05-18 21:44:21,6.40,4.97,6.40,6.40,900534,33,20009,-85
2020-05-18 21:45:11,9.70,5.30,9.70,9.70,899801,33,20016,-84
2020-05-18 21:46:01,8.05,5.28,8.05,8.05,898460,33,19997,-83
2020-05-18 21:46:51,7.03,5.40,7.03,7.03,898324,33,19996,-85
2020-05-18 21:47:41,7.80,5.05,7.80,7.80,895243,33,20009,-84
2020-05-18 21:48:30,10.25,5.12,10.25,10.25,892301,33,20027,-84
2020-05-18 21:49:20,8.25,5.50,8.25,8.25,892131,33,20021,-84
2020-05-18 21:50:10,7.87,5.57,7.87,7.87,895167,33,20030,-85
2020-05-18 21:50:59,8.18,5.87,8.18,8.18,895987,33,20037,-84
2020-05-18 21:51:49,7.90,5.62,7.90,7.90,898499,33,20031,-84
2020-05-18 21:52:25,7.03,5.95,7.03,7.03,898339,33,20032,-84
2020-05-18 21:53:05,6.25,5.55,6.25,6.25,895319,33,20189,-84
2020-05-18 21:53:39,8.35,5.00,8.35,8.35,894907,33,20017,-84
2020-05-18 21:54:15,7.80,5.53,7.80,7.80,895105,33,20025,-84
2020-05-18 21:55:08,6.82,5.62,6.82,6.82,894796,33,20060,-85
2020-05-18 21:55:58,6.47,5.22,6.47,6.47,892321,33,20028,-84
2020-05-18 21:56:32,7.18,5.45,7.18,7.18,893485,33,20046,-84
2020-05-18 21:57:07,9.02,5.78,9.02,9.02,895247,33,20061,-84
2020-05-18 21:57:38,7.78,5.85,7.78,7.78,891774,33,20025,-85
2020-05-18 21:58:09,6.28,5.62,6.28,6.28,894917,33,20120,-84
2020-05-18 21:58:40,10.98,6.53,10.98,10.98,889170,33,20109,-84
2020-05-18 21:59:11,9.35,6.15,9.35,9.35,889334,33,20081,-82
2020-05-18 21:59:42,8.63,5.93,8.63,8.63,892388,33,20043,-82
2020-05-18 22:00:14,8.40,5.55,8.40,8.40,892968,33,20055,-85
2020-05-18 22:00:46,7.60,5.82,7.60,7.60,900094,33,20019,-82
2020-05-18 22:01:19,9.13,5.80,9.13,9.13,897608,33,20021,-80
2020-05-18 22:01:51,7.35,5.22,7.35,7.35,890369,33,20124,-84
2020-05-18 22:02:22,7.95,5.82,7.95,7.95,891913,33,20067,-83
2020-05-18 22:02:53,5.85,5.25,5.85,5.85,891947,33,20055,-84
2020-05-18 22:03:24,5.95,5.28,5.95,5.95,893157,33,20033,-84
2020-05-18 22:04:08,7.47,5.07,7.47,7.47,895298,33,20017,-84
2020-05-18 22:04:39,7.57,5.65,7.57,7.57,895276,33,20012,-84
2020-05-18 22:05:39,8.07,5.55,8.07,8.07,894804,33,20076,-83
2020-05-18 22:06:18,14.73,5.80,14.73,14.73,886703,33,20106,-83
2020-05-18 22:07:10,6.60,5.18,6.60,6.60,897231,33,20029,-84
2020-05-18 22:07:56,6.72,5.28,6.72,6.72,892034,33,20091,-85
2020-05-18 22:08:46,7.78,5.57,7.78,7.78,886716,33,20021,-84
2020-05-18 22:09:19,5.80,5.20,5.80,5.80,895127,33,20032,-83
2020-05-18 22:10:13,7.35,4.95,7.35,7.35,898385,33,20005,-84
2020-05-18 22:11:03,7.97,5.40,7.97,7.97,898260,33,20014,-83
2020-05-18 22:11:43,6.32,5.18,6.32,6.32,894853,33,20020,-84
2020-05-18 22:12:26,5.40,4.87,5.40,5.40,895604,33,20089,-83
2020-05-18 22:13:15,8.07,5.22,8.07,8.07,897945,33,20055,-83
2020-05-18 22:13:46,6.22,5.50,6.22,6.22,895130,33,20017,-83
2020-05-18 22:14:25,6.37,5.50,6.37,6.37,895167,33,20020,-84
2020-05-18 22:14:56,7.20,5.50,7.20,7.20,895074,33,20018,-83
2020-05-18 22:15:36,7.15,5.32,7.15,7.15,894420,33,20037,-85
2020-05-18 22:16:36,7.62,6.30,7.62,7.62,896703,33,20051,-84
2020-05-18 22:17:21,895255,895255,895255,895255,895255,33,20063,-83
2020-05-18 22:17:52,7.15,5.20,7.15,7.15,901322,33,19923,-84
2020-05-18 22:18:23,6.87,5.32,6.87,6.87,901139,33,20103,-84
2020-05-18 22:18:55,6.12,5.53,6.12,6.12,901483,33,20009,-84
2020-05-18 22:19:26,7.05,5.15,7.05,7.05,901272,33,20055,-83
2020-05-18 22:19:57,5.43,4.70,5.43,5.43,898247,33,20023,-83
2020-05-18 22:20:28,9.75,5.57,9.75,9.75,897874,33,20045,-83
2020-05-18 22:20:59,6.53,5.07,6.53,6.53,898313,33,20013,-83
2020-05-18 22:21:30,6.62,5.40,6.62,6.62,897831,33,20051,-85
2020-05-18 22:22:01,7.18,5.40,7.18,7.18,898567,33,20020,-83
2020-05-18 22:22:32,7.65,5.40,7.65,7.65,897841,33,20157,-83
2020-05-18 22:23:03,8.98,5.68,8.98,8.98,898092,33,20048,-82
2020-05-18 22:23:34,6.12,5.53,6.12,6.12,895554,33,20049,-83
2020-05-18 22:24:05,8.80,5.20,8.80,8.80,895407,33,20119,-84
2020-05-18 22:24:36,8.52,5.72,8.52,8.52,900539,33,20028,-83
2020-05-18 22:25:07,6.00,5.40,6.00,6.00,897025,33,20029,-86
2020-05-18 22:25:38,6.53,5.10,6.53,6.53,893166,33,20056,-85
2020-05-18 22:26:09,6.32,4.85,6.32,6.32,894393,33,20079,-84
2020-05-18 22:26:40,7.80,5.20,7.80,7.80,892359,33,20029,-85
2020-05-18 22:27:11,8.43,5.18,8.43,8.43,898192,33,20024,-84
2020-05-18 22:27:42,7.30,5.45,7.30,7.30,899598,33,20079,-85
2020-05-18 22:28:13,6.78,4.97,6.78,6.78,895535,33,20044,-86
2020-05-18 22:28:45,5.80,5.10,5.80,5.80,895180,33,20075,-85
2020-05-18 22:29:16,7.70,4.97,7.70,7.70,894856,33,20021,-85
2020-05-18 22:29:47,5.72,5.10,5.72,5.72,892550,33,20059,-86
2020-05-18 22:30:40,6.70,5.72,6.70,6.70,894698,33,20032,-84
2020-05-18 22:31:30,6.43,5.30,6.43,6.43,894914,33,20044,-83
2020-05-18 22:32:23,5.77,5.13,5.77,5.77,895648,33,20052,-85
2020-05-18 22:33:04,6.15,5.35,6.15,6.15,888927,33,20128,-84
2020-05-18 22:33:39,7.57,5.28,7.57,7.57,893827,33,20073,-84
2020-05-18 22:34:22,7.75,5.78,7.75,7.75,896530,33,20054,-83
2020-05-18 22:35:12,7.57,6.03,7.57,7.57,894981,33,20124,-82
2020-05-18 22:36:11,6.40,5.68,6.40,6.40,897131,33,20025,-83
2020-05-18 22:37:01,8.00,5.68,8.00,8.00,896225,33,20108,-82
2020-05-18 22:37:51,7.45,6.00,7.45,7.45,897031,33,20114,-83
2020-05-18 22:38:37,897543,897543,897543,897543,897543,33,20028,-83
2020-05-18 22:39:40,8.65,5.97,8.65,8.65,895235,33,19956,-82
2020-05-18 22:40:30,8.13,5.90,8.13,8.13,890373,33,20085,-83
2020-05-18 22:41:04,8.85,5.70,8.85,8.85,886815,33,20013,-83
2020-05-18 22:41:44,8.65,5.68,8.65,8.65,891931,33,20025,-82
2020-05-18 22:42:33,6.65,5.95,6.65,6.65,897172,33,20055,-83
2020-05-18 22:43:14,7.72,5.95,7.72,7.72,898064,33,20025,-82
2020-05-18 22:43:54,8.25,5.80,8.25,8.25,897995,33,20017,-82
2020-05-18 22:44:34,7.80,6.18,7.80,7.80,898121,33,20044,-83
2020-05-18 22:45:24,6.93,6.20,6.93,6.93,898228,33,20017,-82
2020-05-18 22:46:02,7.05,6.25,7.05,7.05,898379,33,20166,-84
2020-05-18 22:46:45,8.95,5.70,8.95,8.95,896361,33,20074,-84
2020-05-18 22:47:19,8.27,6.00,8.27,8.27,898232,33,20017,-85
2020-05-18 22:47:58,7.65,6.40,7.65,7.65,897807,33,20046,-84
2020-05-18 22:48:43,7.07,5.87,7.07,7.07,897866,33,20051,-83
2020-05-18 22:49:22,6.72,5.80,6.72,6.72,894954,33,20116,-83
2020-05-18 22:50:16,6.57,5.85,6.57,6.57,894794,33,20040,-85
2020-05-18 22:50:47,7.50,6.70,7.50,7.50,897200,33,20040,-85
2020-05-18 22:51:18,11.80,6.65,11.80,11.80,898032,33,20054,-84
2020-05-18 22:51:49,6.72,6.05,6.72,6.72,898028,33,20854,-83
2020-05-18 22:52:20,6.65,5.55,6.65,6.65,895822,33,20024,-83
2020-05-18 22:52:56,6.70,5.87,6.70,6.70,894044,33,20048,-84
2020-05-18 22:53:30,7.62,6.00,7.62,7.62,895145,33,20253,-83
2020-05-18 22:54:24,7.60,6.53,7.60,7.60,895580,33,20060,-84
2020-05-18 22:54:55,8.05,6.05,8.05,8.05,898251,33,20039,-84
2020-05-18 22:55:45,7.70,6.90,7.70,7.70,901160,33,20051,-84
2020-05-18 22:56:46,7.10,6.00,7.10,7.10,900340,33,20047,-83
2020-05-18 22:57:36,8.18,6.10,8.18,8.18,891940,33,20029,-84
2020-05-18 22:58:26,6.60,6.00,6.60,6.60,899332,33,20021,-84
2020-05-18 22:59:16,9.68,6.45,9.68,9.68,897808,33,20055,-85
2020-05-18 22:59:52,6.97,6.18,6.97,6.97,896273,33,20064,-84
2020-05-18 23:00:43,7.37,6.10,7.37,7.37,894845,33,20061,-85
2020-05-18 23:01:17,6.95,6.25,6.95,6.95,895144,33,20115,-85
2020-05-18 23:02:06,6.50,5.85,6.50,6.50,895215,33,20008,-85
2020-05-18 23:02:52,8.27,6.40,8.27,8.27,898474,33,20021,-85
2020-05-18 23:03:26,7.12,6.43,7.12,7.12,901305,33,20046,-84
2020-05-18 23:03:57,8.20,6.78,8.20,8.20,901044,33,20108,-84
2020-05-18 23:04:38,7.72,6.80,7.72,7.72,901230,33,20016,-85
2020-05-18 23:05:28,895081,895081,895081,895081,895081,33,20044,-84
2020-05-18 23:06:08,896991,896991,896991,896991,896991,33,19924,-86
2020-05-18 23:07:11,8.75,7.00,8.75,8.75,892424,33,19933,-83
2020-05-18 23:07:56,8.77,7.00,8.77,8.77,895483,33,20055,-83
2020-05-18 23:08:46,9.93,7.18,9.93,9.93,897073,33,20064,-83
2020-05-18 23:09:42,898528,898528,898528,898528,898528,33,20037,-83
2020-05-18 23:10:14,9.25,6.57,9.25,9.25,900076,33,19931,-84
2020-05-18 23:10:54,6.37,5.62,6.37,6.37,901027,33,20035,-84
2020-05-18 23:11:44,7.43,6.43,7.43,7.43,901424,33,20015,-83
2020-05-18 23:12:21,8.20,6.62,8.20,8.20,896883,33,20047,-83
2020-05-18 23:12:52,9.75,6.57,9.75,9.75,897771,33,20013,-85
2020-05-18 23:13:23,6.97,6.28,6.97,6.97,895024,33,20133,-85
2020-05-18 23:14:00,7.20,6.45,7.20,7.20,894801,33,20021,-85
2020-05-18 23:14:32,9.07,6.43,9.07,9.07,895159,33,20064,-83
2020-05-18 23:15:04,9.93,6.82,9.93,9.93,892989,33,20055,-84
2020-05-18 23:15:39,10.40,6.18,10.40,10.40,895296,33,20014,-83
2020-05-18 23:16:16,7.00,6.30,7.00,7.00,891269,33,20026,-83
2020-05-18 23:17:06,8.88,6.57,8.88,8.88,895145,33,20089,-85
2020-05-18 23:17:56,7.40,6.60,7.40,7.40,892300,33,20064,-85
2020-05-18 23:18:36,8.35,6.72,8.35,8.35,895114,33,20020,-84
2020-05-18 23:19:25,897388,897388,897388,897388,897388,33,20064,-84
2020-05-18 23:20:15,8.57,6.93,8.57,8.57,897316,33,19951,-84
2020-05-18 23:21:05,8.32,6.60,8.32,8.32,894898,33,20052,-83
2020-05-18 23:21:54,7.47,6.78,7.47,7.47,891647,33,20029,-84
2020-05-18 23:22:44,8.13,5.93,8.13,8.13,892895,33,20096,-85
2020-05-18 23:23:41,7.55,6.85,7.55,7.55,897711,33,20020,-84
2020-05-18 23:24:24,8.82,6.93,8.82,8.82,897191,33,20019,-84
2020-05-18 23:25:22,9.18,6.82,9.18,9.18,898446,33,20017,-84
2020-05-18 23:26:12,7.47,6.40,7.47,7.47,898685,33,20005,-83
2020-05-18 23:26:59,7.35,6.65,7.35,7.35,898079,33,20020,-84
2020-05-18 23:27:46,8.50,6.72,8.50,8.50,892181,33,20013,-84
2020-05-18 23:28:25,7.55,6.78,7.55,7.55,894927,33,20087,-83
2020-05-18 23:29:07,8.60,7.25,8.60,8.60,892756,33,20110,-85
2020-05-18 23:30:01,8.90,7.07,8.90,8.90,898254,33,20025,-85
2020-05-18 23:30:34,8.35,7.07,8.35,8.35,893912,33,20124,-84
2020-05-18 23:31:10,8.02,7.12,8.02,8.02,896749,33,20059,-85
2020-05-18 23:31:41,9.15,7.20,9.15,9.15,895248,33,20160,-84
2020-05-18 23:32:12,9.27,7.55,9.27,9.27,896213,33,20206,-84
2020-05-18 23:32:43,7.68,6.95,7.68,7.68,892165,33,20037,-84
2020-05-18 23:33:14,9.43,7.18,9.43,9.43,893804,33,20039,-85
2020-05-18 23:33:46,9.02,7.40,9.02,9.02,892201,33,20064,-84
2020-05-18 23:34:17,10.63,7.70,10.63,10.63,891234,33,20033,-84
2020-05-18 23:34:48,8.65,7.10,8.65,8.65,892089,33,20037,-84
2020-05-18 23:35:19,8.27,6.55,8.27,8.27,894039,33,20127,-84
2020-05-18 23:35:50,7.97,6.30,7.97,7.97,895309,33,20566,-84
2020-05-18 23:36:21,8.02,6.82,8.02,8.02,895576,33,20013,-85
2020-05-18 23:36:52,7.70,6.53,7.70,7.70,895480,33,20028,-86
2020-05-18 23:37:27,7.43,6.22,7.43,7.43,895325,33,20076,-85
2020-05-18 23:38:02,6.18,5.57,6.18,6.18,892219,33,20013,-85
2020-05-18 23:38:53,8.35,6.75,8.35,8.35,889779,33,20114,-84
2020-05-18 23:39:43,7.00,6.30,7.00,7.00,886346,33,20096,-84
2020-05-18 23:40:27,893135,893135,893135,893135,893135,33,20085,-85
2020-05-18 23:41:14,11.20,6.55,11.20,11.20,894929,33,19943,-86
2020-05-18 23:41:45,7.97,6.30,7.97,7.97,888928,33,20124,-84
2020-05-18 23:42:19,7.68,6.75,7.68,7.68,892011,33,20026,-84
2020-05-18 23:42:52,9.30,7.22,9.30,9.30,892168,33,20033,-84
2020-05-18 23:43:42,8.10,7.22,8.10,8.10,896102,33,20021,-84
2020-05-18 23:44:45,8.43,7.28,8.43,8.43,900133,33,20107,-85
2020-05-18 23:45:21,7.10,6.40,7.10,7.10,891346,33,20026,-84
2020-05-18 23:46:25,8.75,6.60,8.75,8.75,892047,33,20029,-84
2020-05-18 23:47:00,7.80,6.60,7.80,7.80,888959,33,20123,-83
2020-05-18 23:47:33,7.85,6.40,7.85,7.85,883189,33,20041,-83
2020-05-18 23:48:04,7.62,6.28,7.62,7.62,890954,33,20026,-84
2020-05-18 23:48:36,9.37,6.10,9.37,9.37,881822,33,540431,-84
2020-05-18 23:49:07,7.20,6.15,7.20,7.20,895573,33,20040,-84
2020-05-18 23:49:38,7.60,6.35,7.60,7.60,895684,33,20095,-83
2020-05-18 23:50:09,9.00,6.22,9.00,9.00,895941,33,20043,-84
2020-05-18 23:50:40,9.32,6.87,9.32,9.32,898726,33,20016,-83
2020-05-18 23:51:11,8.15,7.28,8.15,8.15,898289,33,20030,-83
2020-05-18 23:51:42,6.72,5.80,6.72,6.72,895612,33,20064,-84
2020-05-18 23:52:13,8.30,6.60,8.30,8.30,895062,33,20095,-83
2020-05-18 23:52:44,12.32,6.75,12.32,12.32,892889,33,20109,-83
2020-05-18 23:53:15,7.10,6.28,7.10,7.10,896642,33,20048,-85
2020-05-18 23:53:47,8.15,6.35,8.15,8.15,898768,33,20033,-85
2020-05-18 23:54:19,8.52,7.03,8.52,8.52,898278,33,20100,-83
2020-05-18 23:55:16,7.50,6.60,7.50,7.50,898588,33,20005,-84
2020-05-18 23:55:50,6.72,6.12,6.72,6.72,895268,33,20016,-83
2020-05-18 23:56:36,7.40,6.62,7.40,7.40,892697,33,20013,-83
2020-05-18 23:57:10,7.97,7.15,7.97,7.97,889620,33,20022,-84
2020-05-18 23:57:45,6.80,6.20,6.80,6.80,894904,33,20074,-83
2020-05-18 23:58:17,8.77,6.70,8.77,8.77,894859,33,20017,-85
2020-05-18 23:58:48,7.55,6.80,7.55,7.55,889632,33,20099,-84
2020-05-18 23:59:19,6.65,6.05,6.65,6.65,891054,33,20104,-84
2020-05-18 23:59:50,8.88,6.60,8.88,8.88,896117,33,20021,-83