2020-05-18 00:01:01,8.04,8.04,8.04,80.41,889329,33,19940,-62
2020-05-18 00:01:54,8.05,8.05,8.05,80.36,890817,33,19931,-61
2020-05-18 00:02:45,8.00,8.00,8.00,81.77,892383,33,19983,-61
2020-05-18 00:03:36,8.00,8.00,8.00,82.15,890709,33,19959,-61
2020-05-18 00:04:27,7.93,7.93,7.93,82.89,892307,33,20613,-61
2020-05-18 00:05:17,7.91,7.91,7.91,83.06,893273,33,19944,-62
2020-05-18 00:06:08,7.95,7.95,7.95,82.91,894917,33,20307,-61
2020-05-18 00:07:09,7.92,7.92,7.92,83.17,894357,33,19943,-60
2020-05-18 00:08:09,7.89,7.89,7.89,83.34,894338,33,20446,-62
2020-05-18 00:09:02,7.87,7.87,7.87,83.53,895484,33,19962,-62
2020-05-18 00:09:57,7.84,7.84,7.84,83.67,895462,33,19959,-62
2020-05-18 00:10:57,7.87,7.87,7.87,83.53,891864,33,19951,-62
2020-05-18 00:11:48,7.86,7.86,7.86,83.81,892284,33,19942,-60
2020-05-18 00:12:42,7.78,7.78,7.78,84.05,894349,33,19966,-61
2020-05-18 00:13:43,7.81,7.81,7.81,83.89,890517,33,20346,-59
2020-05-18 00:14:34,7.74,7.74,7.74,84.31,886375,33,19944,-62
2020-05-18 00:15:25,7.71,7.71,7.71,84.16,891618,33,19936,-62
2020-05-18 00:16:16,7.72,7.72,7.72,83.93,889221,33,19987,-62
2020-05-18 00:17:06,7.72,7.72,7.72,83.80,889058,33,20271,-61
2020-05-18 00:17:57,7.71,7.71,7.71,83.84,890288,33,19932,-62
2020-05-18 00:18:49,7.68,7.68,7.68,83.86,889426,33,19940,-62
2020-05-18 00:19:40,7.71,7.71,7.71,83.65,890597,33,19928,-61
2020-05-18 00:20:31,7.76,7.76,7.76,83.53,893501,33,19987,-61
2020-05-18 00:21:22,7.78,7.78,7.78,83.61,892278,33,19932,-61
2020-05-18 00:22:12,7.78,7.78,7.78,83.48,892280,33,19983,-62
2020-05-18 00:23:03,7.72,7.72,7.72,83.64,893352,33,19944,-62
2020-05-18 00:23:59,7.70,7.70,7.70,83.29,892402,33,20326,-62
2020-05-18 00:24:49,7.69,7.69,7.69,83.47,892272,33,19943,-62
2020-05-18 00:25:44,7.66,7.66,7.66,83.67,894117,33,19932,-62
2020-05-18 00:26:37,7.69,7.69,7.69,83.75,892062,33,19935,-61
2020-05-18 00:27:29,7.73,7.73,7.73,83.57,892365,33,20294,-62
2020-05-18 00:28:20,7.71,7.71,7.71,83.48,893731,33,19932,-60
2020-05-18 00:29:10,7.68,7.68,7.68,83.87,892340,33,19971,-61
2020-05-18 00:30:01,7.62,7.62,7.62,84.53,891205,33,20332,-62
2020-05-18 00:30:53,7.62,7.62,7.62,84.59,889134,33,19945,-62
2020-05-18 00:31:43,7.59,7.59,7.59,85.03,890561,33,19955,-59
2020-05-18 00:32:34,7.60,7.60,7.60,84.64,890245,33,19962,-62
2020-05-18 00:33:25,7.60,7.60,7.60,84.28,889320,33,20271,-61
2020-05-18 00:34:16,7.64,7.64,7.64,84.17,890414,33,20339,-61
2020-05-18 00:35:07,7.55,7.55,7.55,84.04,890414,33,20390,-62
2020-05-18 00:35:57,7.57,7.57,7.57,83.96,891212,33,19956,-60
2020-05-18 00:36:48,7.59,7.59,7.59,83.80,891865,33,19948,-61
2020-05-18 00:37:39,7.60,7.60,7.60,83.73,891837,33,19936,-62
2020-05-18 00:38:30,7.56,7.56,7.56,83.83,891032,33,20300,-62
2020-05-18 00:39:22,7.57,7.57,7.57,83.78,892187,33,19932,-62
2020-05-18 00:40:13,7.51,7.51,7.51,84.14,895324,33,19932,-62
2020-05-18 00:41:05,7.55,7.55,7.55,83.84,888105,33,20550,-62
2020-05-18 00:41:55,7.52,7.52,7.52,84.08,887585,33,19979,-62
2020-05-18 00:42:46,7.51,7.51,7.51,83.97,891595,33,20241,-63
2020-05-18 00:43:38,7.47,7.47,7.47,84.24,889267,33,19971,-62
2020-05-18 00:44:29,7.43,7.43,7.43,84.76,886169,33,20360,-62
2020-05-18 00:45:20,7.41,7.41,7.41,85.01,887543,33,19948,-62
2020-05-18 00:46:30,7.40,7.40,7.40,85.45,890794,33,19959,-62
2020-05-18 00:47:31,7.33,7.33,7.33,86.04,888875,33,19967,-62
2020-05-18 00:48:38,7.36,7.36,7.36,85.76,889162,33,19932,-62
2020-05-18 00:49:38,7.36,7.36,7.36,86.04,892449,33,20291,-62
2020-05-18 00:50:36,7.33,7.33,7.33,86.11,892590,33,20338,-60
2020-05-18 00:51:38,7.22,7.22,7.22,86.76,895668,33,20259,-62
2020-05-18 00:52:39,7.24,7.24,7.24,86.28,892761,33,19963,-59
2020-05-18 00:53:39,7.17,7.17,7.17,85.92,892778,33,20354,-60
2020-05-18 00:54:34,7.17,7.17,7.17,85.80,895794,33,19959,-61
2020-05-18 00:55:35,7.17,7.17,7.17,85.87,895964,33,19956,-60
2020-05-18 00:56:35,7.18,7.18,7.18,85.81,895812,33,19983,-62
2020-05-18 00:57:27,7.16,7.16,7.16,85.98,892508,33,19999,-61
2020-05-18 00:58:18,7.14,7.14,7.14,85.98,892863,33,19966,-61
2020-05-18 00:59:12,7.19,7.19,7.19,85.71,894073,33,19950,-61
2020-05-18 01:00:02,7.11,7.11,7.11,86.09,895941,33,19967,-62
2020-05-18 01:00:56,7.10,7.10,7.10,86.48,895815,33,20266,-61
2020-05-18 01:01:47,7.08,7.08,7.08,86.50,895837,33,19940,-59
2020-05-18 01:02:38,7.07,7.07,7.07,86.48,889648,33,19936,-56
2020-05-18 01:03:28,7.06,7.06,7.06,86.87,889728,33,19955,-60
2020-05-18 01:04:19,7.02,7.02,7.02,87.06,891725,33,19944,-62
2020-05-18 01:05:10,6.98,6.98,6.98,87.04,891878,33,20188,-59
2020-05-18 01:06:01,7.00,7.00,7.00,86.76,892694,33,20004,-61
2020-05-18 01:06:52,7.05,7.05,7.05,86.54,893763,33,19944,-62
2020-05-18 01:07:42,6.97,6.97,6.97,87.04,891599,33,19990,-61
2020-05-18 01:08:33,7.05,7.05,7.05,86.60,891733,33,19936,-61
2020-05-18 01:09:26,7.04,7.04,7.04,86.65,891628,33,19944,-61
2020-05-18 01:10:18,7.00,7.00,7.00,86.93,889696,33,20310,-62
2020-05-18 01:11:10,7.00,7.00,7.00,86.75,886502,33,20344,-62
2020-05-18 01:12:01,6.98,6.98,6.98,86.73,889042,33,19940,-62
2020-05-18 01:12:52,6.97,6.97,6.97,86.68,890846,33,19983,-63
2020-05-18 01:13:43,6.93,6.93,6.93,86.89,892598,33,19936,-62
2020-05-18 01:14:34,6.89,6.89,6.89,86.82,890793,33,20284,-63
2020-05-18 01:15:24,6.89,6.89,6.89,86.69,889930,33,19936,-62
2020-05-18 01:16:15,6.89,6.89,6.89,86.64,890607,33,20357,-62
2020-05-18 01:17:06,6.89,6.89,6.89,86.82,890793,33,19932,-62
2020-05-18 01:17:56,6.96,6.96,6.96,86.64,892736,33,20024,-63
2020-05-18 01:18:47,6.93,6.93,6.93,86.56,890503,33,19933,-63
2020-05-18 01:19:38,6.89,6.89,6.89,86.96,889901,33,19999,-63
2020-05-18 01:20:29,6.92,6.92,6.92,86.82,889515,33,19948,-63
2020-05-18 01:21:20,6.91,6.91,6.91,86.91,893829,33,20027,-64
2020-05-18 01:22:14,6.95,6.95,6.95,86.67,895312,33,19935,-62
2020-05-18 01:23:07,6.94,6.94,6.94,86.72,895978,33,19932,-62
2020-05-18 01:23:58,6.95,6.95,6.95,87.06,896110,33,19939,-62
2020-05-18 01:24:49,6.92,6.92,6.92,87.11,895699,33,19998,-62
2020-05-18 01:25:39,6.90,6.90,6.90,86.93,889742,33,20312,-62
2020-05-18 01:26:30,6.91,6.91,6.91,86.72,889687,33,19941,-61
2020-05-18 01:27:32,6.91,6.91,6.91,86.84,891856,33,20332,-62
2020-05-18 01:28:32,6.88,6.88,6.88,86.79,893471,33,19945,-62
2020-05-18 01:29:25,6.82,6.82,6.82,86.88,895736,33,19994,-62
2020-05-18 01:30:26,6.76,6.76,6.76,86.73,892592,33,20358,-62
2020-05-18 01:31:25,6.71,6.71,6.71,86.98,892690,33,19951,-62
2020-05-18 01:32:25,6.71,6.71,6.71,86.99,892409,33,20020,-62
2020-05-18 01:33:18,6.69,6.69,6.69,87.05,889657,33,19944,-62
2020-05-18 01:34:18,6.70,6.70,6.70,87.18,888732,33,20022,-61
2020-05-18 01:35:09,6.67,6.67,6.67,87.24,888880,33,19933,-59
2020-05-18 01:35:59,6.68,6.68,6.68,87.06,885267,33,19940,-60
2020-05-18 01:36:50,6.73,6.73,6.73,87.04,890698,33,19972,-60
2020-05-18 01:37:48,6.68,6.68,6.68,87.33,893628,33,19946,-60
2020-05-18 01:38:53,6.62,6.62,6.62,88.38,889135,33,20004,-61
2020-05-18 01:39:51,6.65,6.65,6.65,87.93,892618,33,20003,-61
2020-05-18 01:40:51,6.60,6.60,6.60,88.33,895650,33,19998,-62
2020-05-18 01:41:52,6.63,6.63,6.63,88.26,895997,33,19943,-62
2020-05-18 01:42:44,6.65,6.65,6.65,88.16,895612,33,20365,-62
2020-05-18 01:43:44,6.56,6.56,6.56,88.73,892884,33,20279,-62
2020-05-18 01:44:46,6.57,6.57,6.57,88.64,889611,33,19941,-60
2020-05-18 01:45:46,6.59,6.59,6.59,88.49,889689,33,20279,-61
2020-05-18 01:46:46,6.58,6.58,6.58,88.55,892743,33,19948,-62
2020-05-18 01:47:49,6.62,6.62,6.62,88.32,892496,33,19944,-62
2020-05-18 01:48:53,6.61,6.61,6.61,88.13,889696,33,19943,-62
2020-05-18 01:49:53,6.62,6.62,6.62,88.12,892649,33,19944,-60
2020-05-18 01:50:53,6.56,6.56,6.56,87.92,892490,33,20269,-62
2020-05-18 01:51:53,6.54,6.54,6.54,87.92,892736,33,20444,-62
2020-05-18 01:52:53,6.54,6.54,6.54,87.80,892399,33,20015,-61
2020-05-18 01:54:03,6.52,6.52,6.52,87.58,886724,33,19956,-62
2020-05-18 01:55:04,6.55,6.55,6.55,87.44,889713,33,19943,-62
2020-05-18 01:56:05,6.52,6.52,6.52,87.64,889780,33,19994,-62
2020-05-18 01:57:05,6.48,6.48,6.48,87.72,889566,33,20299,-61
2020-05-18 01:58:15,6.45,6.45,6.45,87.99,889532,33,19979,-62
2020-05-18 01:59:16,6.40,6.40,6.40,88.32,892521,33,19940,-62
2020-05-18 02:00:17,6.39,6.39,6.39,88.46,889588,33,19948,-62
2020-05-18 02:01:17,6.37,6.37,6.37,88.57,892534,33,19966,-61
2020-05-18 02:02:27,6.36,6.36,6.36,88.74,892231,33,20279,-62
2020-05-18 02:03:27,6.31,6.31,6.31,89.08,893732,33,20010,-60
2020-05-18 02:04:29,6.26,6.26,6.26,89.31,889530,33,19959,-60
2020-05-18 02:05:30,6.25,6.25,6.25,89.56,889670,33,19951,-61
2020-05-18 02:06:30,6.28,6.28,6.28,89.26,889529,33,19948,-62
2020-05-18 02:07:30,6.29,6.29,6.29,89.30,889323,33,19940,-60
2020-05-18 02:08:30,6.25,6.25,6.25,89.55,894959,33,19999,-62
2020-05-18 02:09:38,6.28,6.28,6.28,89.39,889365,33,19971,-61
2020-05-18 02:10:38,6.23,6.23,6.23,89.65,889586,33,19987,-62
2020-05-18 02:11:38,6.15,6.15,6.15,89.67,895552,33,19962,-62
2020-05-18 02:12:29,6.17,6.17,6.17,89.54,892437,33,20022,-62
2020-05-18 02:13:39,6.17,6.17,6.17,89.35,892530,33,19962,-62
2020-05-18 02:14:40,6.16,6.16,6.16,89.23,892379,33,19947,-61
2020-05-18 02:15:40,6.16,6.16,6.16,88.97,892478,33,19944,-62
2020-05-18 02:16:50,6.12,6.12,6.12,89.06,895011,33,19962,-61
2020-05-18 02:17:51,6.14,6.14,6.14,89.02,892463,33,19932,-62
2020-05-18 02:18:43,6.15,6.15,6.15,89.01,892465,33,19928,-61
2020-05-18 02:19:45,6.13,6.13,6.13,89.02,889511,33,19936,-59
2020-05-18 02:20:45,6.07,6.07,6.07,89.38,889555,33,19968,-62
2020-05-18 02:21:46,6.03,6.03,6.03,89.70,895300,33,19936,-61
2020-05-18 02:22:56,6.01,6.01,6.01,89.91,895555,33,19931,-62
2020-05-18 02:23:57,5.97,5.97,5.97,89.91,892208,33,19950,-62
2020-05-18 02:24:57,6.00,6.00,6.00,89.89,892493,33,20346,-61
2020-05-18 02:25:57,6.00,6.00,6.00,90.01,892259,33,19932,-63
2020-05-18 02:26:57,6.02,6.02,6.02,89.97,892354,33,19954,-62
2020-05-18 02:27:48,5.99,5.99,5.99,90.06,895053,33,19966,-62
2020-05-18 02:28:49,6.04,6.04,6.04,89.91,889085,33,19956,-63
2020-05-18 02:29:49,5.98,5.98,5.98,90.12,890514,33,20335,-63
2020-05-18 02:30:49,5.96,5.96,5.96,90.42,894886,33,20023,-62
2020-05-18 02:31:49,5.93,5.93,5.93,90.39,892394,33,19944,-61
2020-05-18 02:32:49,5.91,5.91,5.91,90.39,889496,33,20428,-63
2020-05-18 02:33:49,5.88,5.88,5.88,90.54,892637,33,20323,-63
2020-05-18 02:34:40,5.86,5.86,5.86,90.37,895383,33,19936,-62
2020-05-18 02:35:33,5.84,5.84,5.84,90.49,893563,33,19950,-60
2020-05-18 02:36:26,5.82,5.82,5.82,90.53,895465,33,20392,-62
2020-05-18 02:37:18,5.84,5.84,5.84,90.42,892216,33,19948,-62
2020-05-18 02:38:09,5.79,5.79,5.79,90.49,891263,33,20361,-61
2020-05-18 02:39:00,5.79,5.79,5.79,90.53,893820,33,20395,-63
2020-05-18 02:39:50,5.78,5.78,5.78,90.54,889373,33,19946,-61
2020-05-18 02:40:42,5.76,5.76,5.76,90.70,889284,33,19932,-62
2020-05-18 02:41:34,5.76,5.76,5.76,90.59,891806,33,19936,-60
2020-05-18 02:42:24,5.73,5.73,5.73,90.75,889486,33,19959,-61
2020-05-18 02:43:15,5.74,5.74,5.74,90.62,889558,33,19948,-62
2020-05-18 02:44:06,5.72,5.72,5.72,90.55,891407,33,19983,-62
2020-05-18 02:45:06,5.73,5.73,5.73,90.54,895605,33,19995,-62
2020-05-18 02:45:56,5.72,5.72,5.72,90.52,892077,33,19929,-61
2020-05-18 02:46:47,5.68,5.68,5.68,90.61,889322,33,20399,-62
2020-05-18 02:47:48,5.72,5.72,5.72,90.45,890674,33,19966,-62
2020-05-18 02:48:48,5.70,5.70,5.70,90.43,894579,33,19943,-60
2020-05-18 02:49:49,5.69,5.69,5.69,90.45,892528,33,20314,-61
2020-05-18 02:50:46,5.65,5.65,5.65,90.59,892348,33,19932,-60
2020-05-18 02:51:48,5.67,5.67,5.67,90.48,892644,33,19932,-61
2020-05-18 02:52:48,5.67,5.67,5.67,90.50,892618,33,20330,-60
2020-05-18 02:53:49,5.63,5.63,5.63,90.86,895660,33,19940,-62
2020-05-18 02:54:49,5.63,5.63,5.63,90.75,889332,33,19936,-61
2020-05-18 02:55:49,5.63,5.63,5.63,90.74,892645,33,19936,-61
2020-05-18 02:56:49,5.58,5.58,5.58,91.09,895329,33,19974,-60
2020-05-18 02:57:49,5.60,5.60,5.60,91.29,892453,33,19979,-59
2020-05-18 02:58:49,5.61,5.61,5.61,91.23,892266,33,20015,-59
2020-05-18 02:59:47,5.59,5.59,5.59,91.36,895403,33,19959,-58
2020-05-18 03:00:50,5.59,5.59,5.59,91.12,892275,33,19947,-57
2020-05-18 03:01:51,5.60,5.60,5.60,91.07,892344,33,19943,-58
2020-05-18 03:02:51,5.64,5.64,5.64,91.15,895078,33,19974,-56
2020-05-18 03:03:51,5.61,5.61,5.61,91.35,892516,33,19944,-60
2020-05-18 03:04:50,5.61,5.61,5.61,91.47,889323,33,19976,-55
2020-05-18 03:05:47,5.61,5.61,5.61,91.48,889277,33,19932,-57
2020-05-18 03:06:44,5.59,5.59,5.59,91.43,885681,33,20355,-58
2020-05-18 03:07:45,5.58,5.58,5.58,91.55,888896,33,19932,-60
2020-05-18 03:08:36,5.57,5.57,5.57,91.61,894663,33,20034,-60
2020-05-18 03:09:36,5.57,5.57,5.57,91.62,892473,33,19955,-59
2020-05-18 03:10:46,5.57,5.57,5.57,91.72,892128,33,19946,-59
2020-05-18 03:11:54,5.55,5.55,5.55,92.20,888910,33,19932,-62
2020-05-18 03:12:54,5.51,5.51,5.51,92.73,889425,33,19940,-62
2020-05-18 03:13:54,5.50,5.50,5.50,92.68,894718,33,20019,-58
2020-05-18 03:14:54,5.54,5.54,5.54,92.79,892334,33,19944,-55
2020-05-18 03:15:54,5.54,5.54,5.54,92.74,892535,33,19932,-61
2020-05-18 03:16:54,5.56,5.56,5.56,92.66,895310,33,19936,-62
2020-05-18 03:17:54,5.54,5.54,5.54,92.84,892405,33,19994,-60
2020-05-18 03:18:56,5.54,5.54,5.54,92.69,892359,33,19937,-62
2020-05-18 03:20:03,5.53,5.53,5.53,92.73,892098,33,19944,-62
2020-05-18 03:20:55,5.57,5.57,5.57,92.74,889332,33,19945,-62
2020-05-18 03:21:55,5.55,5.55,5.55,92.78,892387,33,20000,-63
2020-05-18 03:22:55,5.52,5.52,5.52,92.95,891517,33,20007,-62
2020-05-18 03:23:55,5.50,5.50,5.50,93.11,892386,33,19996,-62
2020-05-18 03:24:46,5.52,5.52,5.52,93.11,895355,33,19962,-62
2020-05-18 03:25:44,5.46,5.46,5.46,93.48,895539,33,19954,-62
2020-05-18 03:26:44,5.49,5.49,5.49,93.28,892272,33,19936,-62
2020-05-18 03:27:44,5.51,5.51,5.51,93.35,891962,33,19948,-59
2020-05-18 03:28:37,5.45,5.45,5.45,93.67,894772,33,19932,-60
2020-05-18 03:29:37,5.44,5.44,5.44,93.78,892029,33,20240,-61
2020-05-18 03:30:37,5.46,5.46,5.46,93.46,892274,33,19952,-62
2020-05-18 03:31:42,5.43,5.43,5.43,93.42,895292,33,20335,-61
2020-05-18 03:32:42,5.42,5.42,5.42,93.33,892326,33,19944,-60
2020-05-18 03:33:42,5.43,5.43,5.43,93.31,891942,33,19936,-61
2020-05-18 03:34:42,5.45,5.45,5.45,93.21,895275,33,19975,-61
2020-05-18 03:35:50,5.41,5.41,5.41,93.37,892422,33,19936,-61
2020-05-18 03:36:42,5.43,5.43,5.43,93.19,886322,33,19978,-61
2020-05-18 03:37:42,5.35,5.35,5.35,93.18,891938,33,19954,-61
2020-05-18 03:38:42,5.36,5.36,5.36,93.02,888333,33,20346,-61
2020-05-18 03:39:43,5.37,5.37,5.37,92.94,889140,33,19947,-60
2020-05-18 03:40:43,5.33,5.33,5.33,93.12,895317,33,19956,-61
2020-05-18 03:41:35,5.36,5.36,5.36,93.11,889429,33,20304,-61
2020-05-18 03:42:35,5.38,5.38,5.38,92.97,889364,33,19952,-61
2020-05-18 03:43:35,5.42,5.42,5.42,92.83,893654,33,19946,-60
2020-05-18 03:44:36,5.37,5.37,5.37,92.96,892274,33,19947,-62
2020-05-18 03:45:36,5.37,5.37,5.37,93.01,892341,33,20315,-61
2020-05-18 03:46:36,5.34,5.34,5.34,93.19,895488,33,20018,-57
2020-05-18 03:47:36,5.31,5.31,5.31,93.15,892909,33,20014,-60
2020-05-18 03:48:37,5.33,5.33,5.33,93.04,892654,33,19955,-61
2020-05-18 03:49:37,5.33,5.33,5.33,93.01,895648,33,19939,-61
2020-05-18 03:50:37,5.30,5.30,5.30,93.11,892703,33,19952,-60
2020-05-18 03:51:37,5.30,5.30,5.30,93.24,889390,33,19959,-60
2020-05-18 03:52:37,5.34,5.34,5.34,93.16,892448,33,19968,-61
2020-05-18 03:53:37,5.31,5.31,5.31,93.42,889431,33,19947,-59
2020-05-18 03:54:37,5.29,5.29,5.29,93.61,888939,33,19937,-61
2020-05-18 03:55:37,5.37,5.37,5.37,93.28,889040,33,19959,-60
2020-05-18 03:56:37,5.39,5.39,5.39,93.31,889101,33,19968,-61
2020-05-18 03:57:37,5.42,5.42,5.42,93.13,889010,33,20002,-59
2020-05-18 03:58:38,5.37,5.37,5.37,93.38,892292,33,19967,-61
2020-05-18 03:59:38,5.38,5.38,5.38,93.37,886044,33,19995,-61
2020-05-18 04:00:49,5.38,5.38,5.38,93.26,886122,33,19941,-61
2020-05-18 04:01:51,5.38,5.38,5.38,93.11,886271,33,20355,-62
2020-05-18 04:02:51,5.36,5.36,5.36,93.07,889238,33,20315,-61
2020-05-18 04:03:51,5.32,5.32,5.32,93.20,886394,33,19952,-60
2020-05-18 04:04:51,5.31,5.31,5.31,93.13,892165,33,20029,-61
2020-05-18 04:05:51,5.33,5.33,5.33,93.01,886038,33,19932,-62
2020-05-18 04:06:42,5.37,5.37,5.37,92.82,886331,33,19980,-62
2020-05-18 04:07:42,5.41,5.41,5.41,92.75,884379,33,19944,-62
2020-05-18 04:08:33,5.45,5.45,5.45,92.62,888381,33,19947,-61
2020-05-18 04:09:24,5.51,5.51,5.51,92.30,893811,33,19955,-62
2020-05-18 04:10:21,5.54,5.54,5.54,92.03,895390,33,19986,-60
2020-05-18 04:11:17,5.53,5.53,5.53,92.13,895442,33,19975,-62
2020-05-18 04:12:09,5.57,5.57,5.57,92.10,892414,33,19940,-61
2020-05-18 04:13:09,5.58,5.58,5.58,92.14,892257,33,19936,-61
2020-05-18 04:14:00,5.63,5.63,5.63,91.99,892429,33,20334,-61
2020-05-18 04:15:01,5.63,5.63,5.63,91.96,894482,33,19986,-62
2020-05-18 04:16:01,5.65,5.65,5.65,91.90,891893,33,19947,-62
2020-05-18 04:17:01,5.65,5.65,5.65,91.92,891946,33,19955,-62
2020-05-18 04:18:01,5.65,5.65,5.65,92.07,895446,33,19950,-62
2020-05-18 04:19:01,5.68,5.68,5.68,91.99,895626,33,19966,-62
2020-05-18 04:20:01,5.71,5.71,5.71,91.77,894893,33,20007,-62
2020-05-18 04:21:02,5.75,5.75,5.75,91.75,892074,33,20397,-62
2020-05-18 04:22:02,5.78,5.78,5.78,91.61,892345,33,20267,-62
2020-05-18 04:23:02,5.79,5.79,5.79,91.46,895243,33,20278,-62
2020-05-18 04:24:02,5.85,5.85,5.85,91.18,895297,33,19999,-62
2020-05-18 04:25:02,5.90,5.90,5.90,91.05,892173,33,20227,-62
2020-05-18 04:26:03,5.91,5.91,5.91,91.08,889861,33,20008,-62
2020-05-18 04:27:03,5.93,5.93,5.93,91.11,889870,33,19948,-62
2020-05-18 04:27:54,5.97,5.97,5.97,90.77,895814,33,19966,-62
2020-05-18 04:28:54,6.02,6.02,6.02,90.36,895990,33,19932,-62
2020-05-18 04:29:54,6.03,6.03,6.03,90.36,892598,33,19935,-62
2020-05-18 04:30:54,6.04,6.04,6.04,90.36,892681,33,20319,-62
2020-05-18 04:32:04,6.09,6.09,6.09,90.15,886934,33,19971,-62
2020-05-18 04:33:10,6.12,6.12,6.12,90.11,886810,33,19937,-62
2020-05-18 04:34:10,6.16,6.16,6.16,89.90,892945,33,20317,-62
2020-05-18 04:35:09,6.23,6.23,6.23,89.88,895613,33,19995,-62
2020-05-18 04:36:04,6.24,6.24,6.24,89.96,895927,33,19939,-61
2020-05-18 04:36:58,6.27,6.27,6.27,90.03,892684,33,19932,-62
2020-05-18 04:37:49,6.29,6.29,6.29,89.91,892880,33,19952,-62
2020-05-18 04:38:39,6.31,6.31,6.31,89.37,894136,33,19936,-62
2020-05-18 04:39:30,6.35,6.35,6.35,89.29,896029,33,19959,-62
2020-05-18 04:40:21,6.38,6.38,6.38,89.21,892797,33,19954,-62
2020-05-18 04:41:12,6.41,6.41,6.41,88.93,892929,33,19932,-62
2020-05-18 04:42:02,6.46,6.46,6.46,88.56,890849,33,19952,-62
2020-05-18 04:42:53,6.46,6.46,6.46,88.35,889998,33,19937,-62
2020-05-18 04:43:44,6.50,6.50,6.50,88.11,891103,33,19966,-62
2020-05-18 04:44:34,6.51,6.51,6.51,87.78,893965,33,20031,-62
2020-05-18 04:45:25,6.57,6.57,6.57,87.66,892779,33,20331,-62
2020-05-18 04:46:17,6.61,6.61,6.61,87.31,892960,33,19966,-61
2020-05-18 04:47:16,6.63,6.63,6.63,87.36,892852,33,19932,-61
2020-05-18 04:48:16,6.68,6.68,6.68,87.40,892947,33,20303,-61
2020-05-18 04:49:06,6.73,6.73,6.73,87.09,892811,33,19958,-61
2020-05-18 04:50:07,6.78,6.78,6.78,86.85,892842,33,19939,-61
2020-05-18 04:51:03,6.83,6.83,6.83,86.61,895061,33,19970,-61
2020-05-18 04:51:57,6.89,6.89,6.89,86.49,895991,33,20327,-61
2020-05-18 04:52:53,6.93,6.93,6.93,85.90,892745,33,19960,-60
2020-05-18 04:53:54,6.99,6.99,6.99,85.33,892913,33,19943,-63
2020-05-18 04:54:54,7.04,7.04,7.04,85.05,892768,33,19936,-62
2020-05-18 04:55:54,7.10,7.10,7.10,85.02,892551,33,19970,-61
2020-05-18 04:57:04,7.13,7.13,7.13,84.73,895619,33,19936,-62
2020-05-18 04:57:56,7.23,7.23,7.23,84.20,895852,33,19955,-62
2020-05-18 04:58:54,7.26,7.26,7.26,84.01,896198,33,20295,-62
2020-05-18 04:59:53,7.29,7.29,7.29,84.07,896276,33,19970,-62
2020-05-18 05:00:45,7.39,7.39,7.39,83.61,896048,33,19970,-62
2020-05-18 05:01:45,7.45,7.45,7.45,83.00,895814,33,19944,-62
2020-05-18 05:02:45,7.47,7.47,7.47,83.15,892728,33,19979,-61
2020-05-18 05:03:58,7.53,7.53,7.53,83.13,889868,33,19951,-62
2020-05-18 05:04:58,7.57,7.57,7.57,83.20,886714,33,19987,-62
2020-05-18 05:05:58,7.61,7.61,7.61,83.23,886518,33,20375,-62
2020-05-18 05:06:58,7.70,7.70,7.70,82.15,892544,33,19948,-62
2020-05-18 05:07:51,7.78,7.78,7.78,81.88,895902,33,20007,-62
2020-05-18 05:08:52,7.83,7.83,7.83,81.31,896134,33,19985,-62
2020-05-18 05:09:52,7.90,7.90,7.90,81.35,892716,33,19982,-62
2020-05-18 05:10:52,7.93,7.93,7.93,81.11,886615,33,19957,-60
2020-05-18 05:11:52,7.96,7.96,7.96,80.98,889546,33,20312,-61
2020-05-18 05:12:43,8.01,8.01,8.01,80.93,889805,33,19984,-62
2020-05-18 05:13:44,8.04,8.04,8.04,80.91,891981,33,20019,-62
2020-05-18 05:14:44,8.09,8.09,8.09,80.86,894656,33,19947,-62
2020-05-18 05:15:44,8.13,8.13,8.13,80.77,895771,33,20324,-60
2020-05-18 05:16:44,8.22,8.22,8.22,79.87,895345,33,19967,-62
2020-05-18 05:17:44,8.30,8.30,8.30,79.14,895746,33,19951,-62
2020-05-18 05:18:54,8.38,8.38,8.38,78.76,892521,33,20256,-62
2020-05-18 05:19:55,8.41,8.41,8.41,78.46,889710,33,19933,-62
2020-05-18 05:20:55,8.44,8.44,8.44,78.59,892643,33,19952,-62
2020-05-18 05:21:45,8.48,8.48,8.48,79.13,892549,33,19991,-62
2020-05-18 05:22:46,8.54,8.54,8.54,79.01,889504,33,19979,-62
2020-05-18 05:23:46,8.57,8.57,8.57,78.83,891651,33,19986,-62
2020-05-18 05:24:46,8.61,8.61,8.61,78.56,895497,33,20376,-62
2020-05-18 05:25:46,8.65,8.65,8.65,78.34,895972,33,19943,-61
2020-05-18 05:26:36,8.74,8.74,8.74,76.76,895433,33,19983,-62
2020-05-18 05:27:36,8.81,8.81,8.81,76.24,892643,33,19936,-61
2020-05-18 05:28:37,8.85,8.85,8.85,75.79,892587,33,19944,-61
2020-05-18 05:29:37,8.86,8.86,8.86,76.04,895906,33,19970,-62
2020-05-18 05:30:29,8.95,8.95,8.95,75.55,897743,33,19946,-61
2020-05-18 05:31:20,8.97,8.97,8.97,75.49,895918,33,19975,-62
2020-05-18 05:32:21,9.00,9.00,9.00,75.33,892472,33,19945,-61
2020-05-18 05:33:12,9.07,9.07,9.07,75.28,892358,33,19944,-62
2020-05-18 05:34:12,9.07,9.07,9.07,75.54,896490,33,19928,-62
2020-05-18 05:35:12,9.10,9.10,9.10,75.76,889554,33,20342,-62
2020-05-18 05:36:11,9.17,9.17,9.17,75.68,888634,33,19984,-61
2020-05-18 05:37:05,9.22,9.22,9.22,75.33,892215,33,19948,-62
2020-05-18 05:37:55,9.29,9.29,9.29,74.79,895957,32,19943,-60
2020-05-18 05:38:47,9.32,9.32,9.32,74.27,895691,33,19952,-62
2020-05-18 05:39:37,9.38,9.38,9.38,74.43,895382,33,19932,-62
2020-05-18 05:40:28,9.44,9.44,9.44,73.97,896745,33,20290,-61
2020-05-18 05:41:18,9.52,9.52,9.52,73.32,895414,33,19943,-62
2020-05-18 05:42:09,9.54,9.54,9.54,73.41,895880,33,19940,-62
2020-05-18 05:43:00,9.56,9.56,9.56,73.38,896903,33,19946,-62
2020-05-18 05:43:50,9.58,9.58,9.58,73.23,898796,33,19943,-62
2020-05-18 05:44:41,9.65,9.65,9.65,72.86,898627,33,20377,-62
2020-05-18 05:45:31,9.68,9.68,9.68,72.30,895670,33,19932,-61
2020-05-18 05:46:22,9.75,9.75,9.75,73.21,892773,33,19952,-62
2020-05-18 05:47:24,9.82,9.82,9.82,72.46,893710,33,19995,-62
2020-05-18 05:48:14,9.87,9.87,9.87,71.86,898023,33,19958,-62
2020-05-18 05:49:05,9.92,9.92,9.92,71.30,898818,33,20021,-60
2020-05-18 05:50:05,10.02,10.02,10.02,71.22,898894,33,20258,-61
2020-05-18 05:51:05,10.03,10.03,10.03,71.25,895902,33,19935,-64
2020-05-18 05:52:05,10.07,10.07,10.07,70.86,895577,33,20337,-62
2020-05-18 05:53:05,10.15,10.15,10.15,70.90,895424,33,19970,-61
2020-05-18 05:54:07,10.19,10.19,10.19,70.87,898596,33,20321,-61
2020-05-18 05:54:59,10.29,10.29,10.29,70.36,898279,32,20045,-62
2020-05-18 05:55:59,10.36,10.36,10.36,70.49,895744,33,19951,-61
2020-05-18 05:56:59,10.37,10.37,10.37,70.66,892472,33,19931,-60
2020-05-18 05:58:09,10.46,10.46,10.46,70.75,895422,33,19943,-61
2020-05-18 05:59:10,10.51,10.51,10.51,69.90,892528,33,20636,-60
2020-05-18 06:00:08,10.57,10.57,10.57,70.05,889630,33,19984,-61
2020-05-18 06:01:05,10.60,10.60,10.60,68.71,892112,33,19951,-61
2020-05-18 06:02:06,10.63,10.63,10.63,68.88,891931,33,19932,-62
2020-05-18 06:02:56,10.67,10.67,10.67,67.91,895262,33,19942,-63
2020-05-18 06:03:47,10.74,10.74,10.74,65.19,897911,33,19939,-62
2020-05-18 06:04:46,10.84,10.84,10.84,64.84,898462,33,19947,-62
2020-05-18 06:05:37,10.87,10.87,10.87,63.53,898414,33,20007,-62
2020-05-18 06:06:28,10.93,10.93,10.93,63.59,898645,33,20050,-62
2020-05-18 06:07:19,10.99,10.99,10.99,63.88,898776,33,19946,-61
2020-05-18 06:08:09,11.01,11.01,11.01,63.94,898638,33,19986,-62
2020-05-18 06:09:00,11.07,11.07,11.07,63.64,898450,33,19943,-62
2020-05-18 06:09:51,11.12,11.12,11.12,63.85,895562,33,19958,-62
2020-05-18 06:10:42,11.10,11.10,11.10,63.92,895476,33,20307,-62
2020-05-18 06:11:33,11.14,11.14,11.14,63.57,893742,33,20256,-62
2020-05-18 06:12:34,11.17,11.17,11.17,63.50,889485,33,20146,-62
2020-05-18 06:13:36,11.19,11.19,11.19,63.89,891839,33,19932,-63
2020-05-18 06:14:28,11.21,11.21,11.21,63.62,898843,33,19981,-60
2020-05-18 06:15:24,11.26,11.26,11.26,63.44,898921,33,19943,-62
2020-05-18 06:16:15,11.29,11.29,11.29,63.31,895664,33,19947,-62
2020-05-18 06:17:05,11.30,11.30,11.30,63.56,895495,33,20326,-63
2020-05-18 06:17:56,11.34,11.34,11.34,62.79,893414,33,20003,-63
2020-05-18 06:19:00,11.37,11.37,11.37,63.65,892148,33,19944,-62
2020-05-18 06:19:50,11.47,11.47,11.47,62.87,891919,33,19932,-62
2020-05-18 06:20:41,11.44,11.44,11.44,63.03,892521,33,20000,-61
2020-05-18 06:21:32,11.44,11.44,11.44,62.35,893038,33,19970,-62
2020-05-18 06:22:22,11.49,11.49,11.49,62.22,892701,33,19948,-60
2020-05-18 06:23:13,11.55,11.55,11.55,61.58,893216,33,19967,-61
2020-05-18 06:24:04,11.64,11.64,11.64,61.99,893723,33,20301,-62
2020-05-18 06:24:55,11.71,11.71,11.71,62.07,895241,33,20268,-62
2020-05-18 06:25:45,11.73,11.73,11.73,62.78,896761,33,19962,-62
2020-05-18 06:26:36,11.70,11.70,11.70,61.65,889076,33,20302,-62
2020-05-18 06:27:27,11.70,11.70,11.70,62.05,889508,33,20007,-62
2020-05-18 06:28:17,11.76,11.76,11.76,61.91,888701,33,19973,-62
2020-05-18 06:29:08,11.78,11.78,11.78,61.61,892577,33,19932,-62
2020-05-18 06:29:59,11.80,11.80,11.80,61.08,893703,33,20020,-62
2020-05-18 06:30:49,11.84,11.84,11.84,60.95,895555,33,19932,-61
2020-05-18 06:31:40,11.89,11.89,11.89,61.00,892371,33,19946,-62
2020-05-18 06:32:30,11.93,11.93,11.93,61.36,894963,33,20396,-61
2020-05-18 06:33:21,11.95,11.95,11.95,61.70,895690,33,19932,-61
2020-05-18 06:34:12,11.99,11.99,11.99,61.41,895611,33,20374,-62
2020-05-18 06:35:03,12.04,12.04,12.04,61.70,895564,33,20331,-62
2020-05-18 06:35:54,12.11,12.11,12.11,61.34,895263,33,19953,-61
2020-05-18 06:36:44,12.15,12.15,12.15,60.59,895514,33,19963,-61
2020-05-18 06:37:35,12.17,12.17,12.17,60.70,892497,33,19967,-61
2020-05-18 06:38:28,12.18,12.18,12.18,60.48,892501,33,20320,-61
2020-05-18 06:39:19,12.23,12.23,12.23,60.47,894028,33,19963,-61
2020-05-18 06:40:10,12.29,12.29,12.29,61.30,895661,33,19931,-62
2020-05-18 06:41:01,12.34,12.34,12.34,60.01,895648,33,19958,-62
2020-05-18 06:41:51,12.36,12.36,12.36,59.69,895564,33,19931,-61
2020-05-18 06:42:42,12.38,12.38,12.38,59.63,895489,33,20008,-60
2020-05-18 06:43:33,12.43,12.43,12.43,58.81,892310,33,19944,-61
2020-05-18 06:44:23,12.45,12.45,12.45,59.08,892343,33,19935,-61
2020-05-18 06:45:17,12.49,12.49,12.49,59.14,893461,33,19932,-59
2020-05-18 06:46:09,12.57,12.57,12.57,58.72,895784,33,19952,-61
2020-05-18 06:46:59,12.70,12.70,12.70,58.00,895840,33,19931,-61
2020-05-18 06:47:50,12.72,12.72,12.72,56.74,892355,33,19970,-62
2020-05-18 06:48:41,12.79,12.79,12.79,56.05,892502,33,20326,-62
2020-05-18 06:49:32,12.79,12.79,12.79,55.94,893475,33,19947,-62
2020-05-18 06:50:23,12.83,12.83,12.83,56.66,894137,33,19948,-62
2020-05-18 06:51:14,12.81,12.81,12.81,55.24,892468,33,19983,-62
2020-05-18 06:52:05,12.84,12.84,12.84,54.70,889481,33,20290,-62
2020-05-18 06:52:55,12.91,12.91,12.91,55.27,890568,33,20028,-62
2020-05-18 06:53:46,12.90,12.90,12.90,54.57,893491,33,19952,-62
2020-05-18 06:54:37,12.90,12.90,12.90,54.28,895497,33,20011,-62
2020-05-18 06:55:28,12.93,12.93,12.93,54.02,895430,33,19940,-62
2020-05-18 06:56:19,13.02,13.02,13.02,53.06,895634,33,19958,-62
2020-05-18 06:57:09,13.13,13.13,13.13,52.69,895105,33,20255,-63
2020-05-18 06:58:00,13.21,13.21,13.21,52.81,895587,33,19987,-62
2020-05-18 06:58:51,13.18,13.18,13.18,53.69,895361,33,19952,-61
2020-05-18 06:59:41,13.22,13.22,13.22,53.76,892358,33,19931,-62
2020-05-18 07:00:34,13.26,13.26,13.26,53.32,892371,33,19936,-62
2020-05-18 07:01:25,13.29,13.29,13.29,53.10,893750,33,19939,-62
2020-05-18 07:02:16,13.32,13.32,13.32,52.98,894350,33,19964,-62
2020-05-18 07:03:06,13.38,13.38,13.38,52.49,893524,33,20320,-62
2020-05-18 07:03:59,13.47,13.47,13.47,52.04,895577,33,19951,-61
2020-05-18 07:04:50,13.40,13.40,13.40,51.33,895557,33,20438,-62
2020-05-18 07:05:41,13.46,13.46,13.46,52.49,892344,33,19967,-62
2020-05-18 07:06:31,13.46,13.46,13.46,52.58,889265,33,19936,-63
2020-05-18 07:07:22,13.52,13.52,13.52,52.76,890558,33,20344,-61
2020-05-18 07:08:13,13.57,13.57,13.57,52.75,893678,33,19944,-62
2020-05-18 07:09:04,13.67,13.67,13.67,52.95,895398,33,19966,-62
2020-05-18 07:09:54,13.70,13.70,13.70,52.75,895453,33,19991,-62
2020-05-18 07:10:45,13.71,13.71,13.71,53.10,895351,33,19982,-62
2020-05-18 07:11:36,13.73,13.73,13.73,53.03,892293,33,19995,-62
2020-05-18 07:12:27,13.77,13.77,13.77,53.25,889240,33,19947,-62
2020-05-18 07:13:18,13.81,13.81,13.81,52.51,890607,33,19940,-62
2020-05-18 07:14:09,13.87,13.87,13.87,52.95,892539,33,19952,-62
2020-05-18 07:14:59,13.91,13.91,13.91,52.78,890390,33,19955,-61
2020-05-18 07:15:50,13.95,13.95,13.95,52.96,892549,33,19940,-62
2020-05-18 07:16:40,13.95,13.95,13.95,52.90,893397,33,19944,-62
2020-05-18 07:17:31,14.04,14.04,14.04,52.58,892407,33,20027,-62
2020-05-18 07:18:22,14.06,14.06,14.06,53.36,892502,33,19952,-62
2020-05-18 07:19:12,13.98,13.98,13.98,52.72,893602,33,19932,-62
2020-05-18 07:20:03,14.07,14.07,14.07,51.95,895557,33,19967,-62
2020-05-18 07:20:54,14.11,14.11,14.11,51.95,895458,33,19999,-62
2020-05-18 07:21:49,14.12,14.12,14.12,51.94,895802,33,19940,-62
2020-05-18 07:22:45,14.18,14.18,14.18,51.24,891989,33,20407,-62
2020-05-18 07:23:37,14.23,14.23,14.23,51.24,892568,33,19978,-62
2020-05-18 07:24:31,14.29,14.29,14.29,51.01,894314,33,19955,-62
2020-05-18 07:25:21,14.27,14.27,14.27,52.71,895819,33,20295,-62
2020-05-18 07:26:12,14.34,14.34,14.34,51.16,895604,33,19939,-62
2020-05-18 07:27:03,14.38,14.38,14.38,51.81,892282,33,19936,-62
2020-05-18 07:27:53,14.39,14.39,14.39,50.57,892278,33,19951,-63
2020-05-18 07:28:45,14.41,14.41,14.41,51.04,893565,33,19942,-62
2020-05-18 07:29:40,14.47,14.47,14.47,50.92,895466,33,19943,-63
2020-05-18 07:30:32,14.51,14.51,14.51,50.90,895317,33,19944,-63
2020-05-18 07:31:23,14.52,14.52,14.52,50.89,892392,33,19955,-63
2020-05-18 07:32:13,14.44,14.44,14.44,50.55,892402,33,19976,-63
2020-05-18 07:33:12,14.57,14.57,14.57,49.62,893507,33,19982,-63
2020-05-18 07:34:02,14.57,14.57,14.57,49.56,895369,33,19943,-63
2020-05-18 07:35:03,14.62,14.62,14.62,49.82,895350,33,19958,-63
2020-05-18 07:36:03,14.66,14.66,14.66,50.40,892190,33,19940,-63
2020-05-18 07:36:59,14.75,14.75,14.75,50.72,892325,33,19936,-63
2020-05-18 07:37:59,14.78,14.78,14.78,49.51,894945,33,20297,-63
2020-05-18 07:38:56,14.80,14.80,14.80,49.62,895658,33,19946,-63
2020-05-18 07:39:46,14.87,14.87,14.87,51.17,895293,33,20023,-63
2020-05-18 07:40:37,14.85,14.85,14.85,49.08,892199,33,19978,-63
2020-05-18 07:41:28,14.91,14.91,14.91,48.85,889260,33,19944,-63
2020-05-18 07:42:18,14.83,14.83,14.83,48.73,890213,33,19964,-63
2020-05-18 07:43:09,14.95,14.95,14.95,48.76,893338,33,19936,-63
2020-05-18 07:43:59,15.04,15.04,15.04,49.83,892076,33,19974,-62
2020-05-18 07:44:50,15.13,15.13,15.13,51.00,889244,33,20015,-62
2020-05-18 07:45:40,15.21,15.21,15.21,50.16,890019,33,19944,-61
2020-05-18 07:46:39,15.23,15.23,15.23,50.63,890297,33,19932,-62
2020-05-18 07:47:30,15.31,15.31,15.31,50.62,892517,33,19943,-63
2020-05-18 07:48:21,15.36,15.36,15.36,49.45,894307,33,19944,-63
2020-05-18 07:49:18,15.39,15.39,15.39,49.77,892228,33,19936,-63
2020-05-18 07:50:17,15.47,15.47,15.47,48.85,892307,33,19936,-63
2020-05-18 07:51:18,15.53,15.53,15.53,49.47,895430,33,19948,-63
2020-05-18 07:52:09,15.52,15.52,15.52,49.57,888814,33,19932,-63
2020-05-18 07:53:01,15.55,15.55,15.55,49.26,886379,33,20273,-63
2020-05-18 07:53:53,15.57,15.57,15.57,48.19,888320,33,19982,-62
2020-05-18 07:54:54,15.53,15.53,15.53,48.85,890612,33,19932,-63
2020-05-18 07:55:44,15.46,15.46,15.46,48.66,886408,33,19932,-63
2020-05-18 07:56:35,15.50,15.50,15.50,48.78,888458,33,19948,-63
2020-05-18 07:57:26,15.59,15.59,15.59,46.87,891170,33,19967,-63
2020-05-18 07:58:16,15.58,15.58,15.58,47.74,895450,33,19991,-63
2020-05-18 07:59:07,15.66,15.66,15.66,51.13,895576,33,20290,-63
2020-05-18 07:59:57,15.73,15.73,15.73,49.00,895328,33,19959,-63
2020-05-18 08:00:48,15.68,15.68,15.68,48.20,895397,33,20339,-63
2020-05-18 08:01:39,15.72,15.72,15.72,48.23,895453,33,19935,-63
2020-05-18 08:02:30,15.76,15.76,15.76,48.45,895225,33,19974,-62
2020-05-18 08:03:21,15.90,15.90,15.90,47.65,895393,33,19967,-63
2020-05-18 08:04:11,15.95,15.95,15.95,48.54,895488,33,19947,-63
2020-05-18 08:05:09,15.89,15.89,15.89,46.22,892338,33,19948,-63
2020-05-18 08:06:19,15.90,15.90,15.90,46.20,895442,33,19950,-65
2020-05-18 08:07:10,16.00,16.00,16.00,47.24,895470,33,19932,-63
2020-05-18 08:08:09,16.03,16.03,16.03,47.51,895233,33,20019,-63
2020-05-18 08:09:01,16.09,16.09,16.09,47.31,895259,33,19936,-63
2020-05-18 08:09:52,16.11,16.11,16.11,46.39,892277,33,19932,-63
2020-05-18 08:10:42,16.10,16.10,16.10,46.52,892309,33,20256,-63
2020-05-18 08:11:33,16.15,16.15,16.15,46.14,893434,33,19932,-63
2020-05-18 08:12:24,16.26,16.26,16.26,47.05,895372,33,19931,-63
2020-05-18 08:13:14,16.25,16.25,16.25,45.51,895480,33,19966,-64
2020-05-18 08:14:13,16.15,16.15,16.15,45.38,895688,33,19999,-62
2020-05-18 08:15:24,16.26,16.26,16.26,46.31,891949,33,20014,-62
2020-05-18 08:16:14,16.33,16.33,16.33,45.82,891930,33,19932,-63
2020-05-18 08:17:05,16.47,16.47,16.47,45.73,892081,33,19975,-63
2020-05-18 08:17:56,16.45,16.45,16.45,45.71,892198,33,19948,-63
2020-05-18 08:18:46,16.58,16.58,16.58,44.68,889272,33,19945,-63
2020-05-18 08:19:37,16.67,16.67,16.67,45.42,890415,33,19944,-62
2020-05-18 08:20:28,16.74,16.74,16.74,45.54,894078,33,19936,-63
2020-05-18 08:21:18,16.70,16.70,16.70,46.08,895454,33,20007,-63
2020-05-18 08:22:09,16.70,16.70,16.70,46.14,895349,33,19962,-63
2020-05-18 08:23:00,16.73,16.73,16.73,46.71,895492,33,19932,-63
2020-05-18 08:23:56,16.68,16.68,16.68,46.20,895407,33,20378,-63
2020-05-18 08:24:50,16.77,16.77,16.77,44.83,895669,33,20353,-63
2020-05-18 08:25:41,16.81,16.81,16.81,45.09,895576,33,19940,-62
2020-05-18 08:26:31,16.85,16.85,16.85,45.41,895503,33,19986,-62
2020-05-18 08:27:22,16.82,16.82,16.82,43.72,894924,33,19994,-62
2020-05-18 08:28:15,16.66,16.66,16.66,42.23,892204,33,19970,-62
2020-05-18 08:29:14,16.70,16.70,16.70,46.93,892349,33,19959,-62
2020-05-18 08:30:05,16.80,16.80,16.80,43.15,891599,33,20295,-61
2020-05-18 08:30:55,16.91,16.91,16.91,43.44,892599,33,20370,-61
2020-05-18 08:31:46,16.93,16.93,16.93,45.57,895421,33,20301,-62
2020-05-18 08:32:37,16.98,16.98,16.98,44.29,895204,33,20298,-62
2020-05-18 08:33:28,16.88,16.88,16.88,43.59,895436,33,20315,-63
2020-05-18 08:34:18,17.03,17.03,17.03,45.53,895166,33,20274,-62
2020-05-18 08:35:09,17.00,17.00,17.00,43.74,895315,33,20274,-61
2020-05-18 08:35:59,17.07,17.07,17.07,43.30,891918,33,19967,-62
2020-05-18 08:36:50,17.05,17.05,17.05,43.20,892274,33,19974,-61
2020-05-18 08:37:41,17.13,17.13,17.13,42.41,893253,33,19956,-62
2020-05-18 08:38:31,17.24,17.24,17.24,43.32,895218,33,19948,-62
2020-05-18 08:39:23,17.21,17.21,17.21,42.68,892344,33,19932,-62
2020-05-18 08:40:14,17.23,17.23,17.23,41.87,892212,33,20255,-62
2020-05-18 08:41:05,17.26,17.26,17.26,41.46,893443,33,19996,-62
2020-05-18 08:41:56,17.22,17.22,17.22,41.02,895646,33,19935,-62
2020-05-18 08:42:47,17.27,17.27,17.27,40.99,895518,33,20059,-61
2020-05-18 08:43:37,17.21,17.21,17.21,42.19,895646,33,19948,-62
2020-05-18 08:44:28,17.27,17.27,17.27,42.57,895474,33,20246,-62
2020-05-18 08:45:19,17.34,17.34,17.34,44.17,895653,33,20266,-62
2020-05-18 08:46:09,17.45,17.45,17.45,44.03,895873,33,19931,-63
2020-05-18 08:47:01,17.44,17.44,17.44,43.84,892423,33,19936,-62
2020-05-18 08:47:52,17.33,17.33,17.33,42.73,888812,33,19968,-62
2020-05-18 08:48:42,17.39,17.39,17.39,41.97,890443,33,19960,-62
2020-05-18 08:49:34,17.33,17.33,17.33,41.13,893498,33,19931,-62
2020-05-18 08:50:26,17.43,17.43,17.43,41.77,895543,33,19943,-60
2020-05-18 08:51:16,17.53,17.53,17.53,44.40,898136,33,19932,-60
2020-05-18 08:52:07,17.17,17.17,17.17,42.11,898733,33,19976,-60
2020-05-18 08:52:58,16.98,16.98,16.98,43.27,895428,33,19943,-59
2020-05-18 08:53:48,16.90,16.90,16.90,45.46,892314,33,19976,-60
2020-05-18 08:54:39,17.07,17.07,17.07,43.65,893463,33,19932,-61
2020-05-18 08:55:29,17.21,17.21,17.21,42.55,892683,33,19968,-62
2020-05-18 08:56:21,17.32,17.32,17.32,43.26,890749,33,19967,-62
2020-05-18 08:57:14,17.37,17.37,17.37,43.68,892141,33,20379,-62
2020-05-18 08:58:05,17.43,17.43,17.43,43.30,895685,33,20300,-62
2020-05-18 08:58:55,17.19,17.19,17.19,40.67,892242,33,19932,-62
2020-05-18 08:59:46,17.12,17.12,17.12,41.50,888800,33,19960,-62
2020-05-18 09:00:38,17.14,17.14,17.14,43.94,889016,33,20024,-62
2020-05-18 09:01:28,17.33,17.33,17.33,42.33,890420,33,19972,-62
2020-05-18 09:02:19,17.39,17.39,17.39,41.55,893180,33,19943,-62
2020-05-18 09:03:10,17.63,17.63,17.63,42.80,895549,33,19970,-62
2020-05-18 09:04:00,17.49,17.49,17.49,41.15,895527,33,19931,-62
2020-05-18 09:04:51,17.49,17.49,17.49,41.88,895181,33,19932,-62
2020-05-18 09:05:41,17.49,17.49,17.49,41.16,895344,33,19932,-62
2020-05-18 09:06:32,17.59,17.59,17.59,41.41,895150,33,19951,-62
2020-05-18 09:07:24,17.40,17.40,17.40,39.48,891864,33,20024,-62
2020-05-18 09:08:14,17.32,17.32,17.32,41.42,892305,33,19951,-62
2020-05-18 09:09:05,17.52,17.52,17.52,39.11,890341,33,19956,-64
2020-05-18 09:09:55,17.60,17.60,17.60,38.79,891741,33,19971,-62
2020-05-18 09:10:46,17.66,17.66,17.66,39.75,893275,33,19932,-62
2020-05-18 09:11:37,17.76,17.76,17.76,40.69,895573,33,19932,-62
2020-05-18 09:12:27,17.86,17.86,17.86,39.87,892103,33,19987,-62
2020-05-18 09:13:18,17.98,17.98,17.98,38.50,892867,33,19944,-62
2020-05-18 09:14:08,17.97,17.97,17.97,39.95,890543,33,20000,-63
2020-05-18 09:14:59,17.96,17.96,17.96,43.34,892767,33,19936,-62
2020-05-18 09:15:50,18.00,18.00,18.00,37.77,893875,33,19945,-62
2020-05-18 09:16:40,17.92,17.92,17.92,40.84,896086,33,19944,-62
2020-05-18 09:17:31,17.83,17.83,17.83,42.73,892867,33,20310,-62
2020-05-18 09:18:23,17.49,17.49,17.49,41.57,892743,33,20389,-62
2020-05-18 09:19:15,17.38,17.38,17.38,40.30,893989,33,19971,-62
2020-05-18 09:20:05,17.52,17.52,17.52,41.39,892809,33,19932,-63
2020-05-18 09:20:56,17.48,17.48,17.48,40.18,892694,33,19931,-62
2020-05-18 09:21:48,17.59,17.59,17.59,41.19,890607,33,20303,-62
2020-05-18 09:22:38,17.61,17.61,17.61,41.61,889567,33,19928,-62
2020-05-18 09:23:29,17.74,17.74,17.74,41.14,890495,33,19972,-62
2020-05-18 09:24:20,17.87,17.87,17.87,42.18,893816,33,19936,-61
2020-05-18 09:25:16,18.05,18.05,18.05,42.64,895991,33,19970,-62
2020-05-18 09:26:07,18.14,18.14,18.14,41.92,896195,33,20361,-62
2020-05-18 09:26:57,18.14,18.14,18.14,38.33,896003,33,20310,-62
2020-05-18 09:27:48,18.14,18.14,18.14,38.18,892729,33,19990,-62
2020-05-18 09:28:39,18.14,18.14,18.14,37.64,892689,33,20369,-62
2020-05-18 09:29:29,18.16,18.16,18.16,41.90,893820,33,20371,-62
2020-05-18 09:30:20,18.08,18.08,18.08,42.99,895664,33,20318,-61
2020-05-18 09:31:10,18.21,18.21,18.21,38.55,895791,33,19943,-62
2020-05-18 09:32:01,18.19,18.19,18.19,45.01,892628,33,19946,-62
2020-05-18 09:32:51,18.36,18.36,18.36,39.76,892382,33,19944,-62
2020-05-18 09:33:43,18.44,18.44,18.44,36.59,893600,33,19959,-62
2020-05-18 09:34:39,18.38,18.38,18.38,38.52,895764,33,19962,-62
2020-05-18 09:35:30,18.08,18.08,18.08,38.49,892390,33,19936,-62
2020-05-18 09:36:21,18.16,18.16,18.16,39.67,892724,33,20002,-61
2020-05-18 09:37:12,18.36,18.36,18.36,40.12,890421,33,19941,-62
2020-05-18 09:38:03,18.34,18.34,18.34,43.15,892701,33,19932,-62
2020-05-18 09:38:53,18.32,18.32,18.32,40.80,893727,33,20394,-63
2020-05-18 09:39:44,18.41,18.41,18.41,40.87,895816,33,19932,-63
2020-05-18 09:40:35,18.44,18.44,18.44,40.53,895613,33,19974,-62
2020-05-18 09:41:29,18.55,18.55,18.55,39.28,892767,33,19946,-62
2020-05-18 09:42:21,18.37,18.37,18.37,39.02,892566,33,19944,-62
2020-05-18 09:43:11,18.51,18.51,18.51,43.78,894106,33,19974,-63
2020-05-18 09:44:06,18.67,18.67,18.67,38.57,895768,33,19955,-63
2020-05-18 09:44:57,18.52,18.52,18.52,38.25,895751,33,19947,-63
2020-05-18 09:45:48,18.58,18.58,18.58,38.96,892155,33,19996,-62
2020-05-18 09:46:39,18.72,18.72,18.72,41.01,889450,33,19967,-62
2020-05-18 09:47:30,18.87,18.87,18.87,40.91,890474,33,19936,-63
2020-05-18 09:48:20,19.05,19.05,19.05,40.78,893484,33,19979,-62
2020-05-18 09:49:12,19.05,19.05,19.05,38.26,892435,33,19932,-62
2020-05-18 09:50:03,19.15,19.15,19.15,37.92,892555,33,20262,-62
2020-05-18 09:51:01,19.01,19.01,19.01,38.04,893767,33,19948,-62
2020-05-18 09:51:52,19.05,19.05,19.05,36.87,892483,33,20066,-62
2020-05-18 09:52:42,19.11,19.11,19.11,40.37,892714,33,19936,-62
2020-05-18 09:53:33,19.14,19.14,19.14,40.08,890571,33,19945,-62
2020-05-18 09:54:25,18.98,18.98,18.98,36.01,892246,33,19940,-62
2020-05-18 09:55:15,19.23,19.23,19.23,36.31,887655,33,20303,-62
2020-05-18 09:56:06,19.19,19.19,19.19,36.40,886569,33,19995,-62
2020-05-18 09:56:57,19.34,19.34,19.34,38.31,888769,33,20006,-62
2020-05-18 09:57:47,19.48,19.48,19.48,39.45,893648,33,19932,-62
2020-05-18 09:58:38,19.04,19.04,19.04,38.42,895847,33,20294,-62
2020-05-18 09:59:28,19.04,19.04,19.04,38.05,895854,33,19931,-62
2020-05-18 10:00:21,19.29,19.29,19.29,39.33,892441,33,19951,-61
2020-05-18 10:01:11,19.30,19.30,19.30,38.50,892345,33,19967,-61
2020-05-18 10:02:03,19.20,19.20,19.20,39.75,893991,33,19963,-62
2020-05-18 10:02:56,19.27,19.27,19.27,36.81,896006,33,19942,-62
2020-05-18 10:03:48,19.39,19.39,19.39,37.99,895614,33,19928,-62
2020-05-18 10:04:39,19.55,19.55,19.55,35.45,895425,33,20636,-62
2020-05-18 10:05:41,19.68,19.68,19.68,34.34,892506,33,19944,-62
2020-05-18 10:06:41,19.56,19.56,19.56,34.95,892548,33,19963,-62
2020-05-18 10:07:31,19.25,19.25,19.25,35.51,892598,33,20298,-62
2020-05-18 10:08:22,19.09,19.09,19.09,37.28,892273,33,19983,-62
2020-05-18 10:09:13,18.87,18.87,18.87,37.56,893493,33,19948,-62
2020-05-18 10:10:03,19.14,19.14,19.14,38.39,892459,33,19939,-62
2020-05-18 10:10:54,19.19,19.19,19.19,38.72,885477,33,19936,-62
2020-05-18 10:11:45,19.41,19.41,19.41,38.35,887659,33,20319,-62
2020-05-18 10:12:36,19.45,19.45,19.45,39.98,893564,33,20314,-62
2020-05-18 10:13:26,19.48,19.48,19.48,35.70,895724,33,19947,-62
2020-05-18 10:14:17,19.63,19.63,19.63,40.41,895490,33,20445,-63
2020-05-18 10:15:08,19.72,19.72,19.72,37.38,895421,33,19937,-62
2020-05-18 10:15:58,19.90,19.90,19.90,32.48,895712,33,19943,-63
2020-05-18 10:16:58,20.09,20.09,20.09,33.28,895852,33,19953,-62
2020-05-18 10:17:48,20.22,20.22,20.22,35.61,895772,33,20557,-63
2020-05-18 10:18:39,20.34,20.34,20.34,37.52,895514,33,19952,-63
2020-05-18 10:19:30,20.39,20.39,20.39,35.28,895684,33,19932,-63
2020-05-18 10:20:21,20.42,20.42,20.42,33.21,892361,33,19924,-62
2020-05-18 10:21:12,20.36,20.36,20.36,34.17,892755,33,19935,-63
2020-05-18 10:22:03,20.39,20.39,20.39,36.20,893597,33,19971,-63
2020-05-18 10:22:53,20.54,20.54,20.54,33.68,895389,33,20333,-64
2020-05-18 10:23:44,20.65,20.65,20.65,32.50,892492,33,20295,-62
2020-05-18 10:24:35,20.54,20.54,20.54,36.86,892558,33,19999,-63
2020-05-18 10:25:25,20.50,20.50,20.50,33.62,893561,33,19936,-63
2020-05-18 10:26:17,20.63,20.63,20.63,35.44,895541,33,20062,-63
2020-05-18 10:27:07,20.79,20.79,20.79,35.57,895572,33,19962,-63
2020-05-18 10:27:58,20.19,20.19,20.19,36.46,895624,33,19935,-63
2020-05-18 10:28:48,20.23,20.23,20.23,37.81,895626,33,20322,-63
2020-05-18 10:29:39,20.31,20.31,20.31,37.22,892428,33,19952,-62
2020-05-18 10:30:30,20.57,20.57,20.57,38.56,892548,33,20008,-62
2020-05-18 10:31:22,20.35,20.35,20.35,39.05,892213,33,19971,-62
2020-05-18 10:32:25,20.43,20.43,20.43,36.16,887123,33,19948,-61
2020-05-18 10:33:16,20.58,20.58,20.58,37.95,886476,33,20351,-61
2020-05-18 10:34:09,20.45,20.45,20.45,37.37,889082,33,19944,-62
2020-05-18 10:35:08,20.46,20.46,20.46,38.86,893465,33,20323,-62
2020-05-18 10:35:59,20.43,20.43,20.43,37.36,895909,33,19935,-61
2020-05-18 10:36:49,20.62,20.62,20.62,38.49,895537,33,19946,-61
2020-05-18 10:37:40,20.38,20.38,20.38,36.33,892290,33,20267,-62
2020-05-18 10:38:31,20.79,20.79,20.79,34.83,892429,33,19932,-61
2020-05-18 10:39:22,20.68,20.68,20.68,33.81,893378,33,20314,-62
2020-05-18 10:40:13,21.04,21.04,21.04,36.01,892484,33,20011,-62
2020-05-18 10:41:05,20.81,20.81,20.81,36.51,892638,33,19980,-62
2020-05-18 10:42:07,20.87,20.87,20.87,37.23,893701,33,19942,-62
2020-05-18 10:43:07,21.05,21.05,21.05,36.93,892497,33,19992,-62
2020-05-18 10:44:00,21.00,21.00,21.00,38.35,889261,33,19999,-62
2020-05-18 10:44:52,21.10,21.10,21.10,36.57,894798,33,19950,-62
2020-05-18 10:45:47,20.81,20.81,20.81,36.75,892597,33,20308,-62
2020-05-18 10:46:37,20.87,20.87,20.87,34.49,892190,33,20306,-62
2020-05-18 10:47:30,21.32,21.32,21.32,32.07,894057,33,20205,-62
2020-05-18 10:48:21,21.15,21.15,21.15,33.21,895094,33,20354,-62
2020-05-18 10:49:12,20.95,20.95,20.95,35.21,895621,33,19943,-62
2020-05-18 10:50:02,20.99,20.99,20.99,33.98,895714,33,20299,-62
2020-05-18 10:50:53,21.22,21.22,21.22,31.53,892462,33,19943,-62
2020-05-18 10:51:44,21.21,21.21,21.21,35.24,892030,33,20329,-62
2020-05-18 10:52:34,21.00,21.00,21.00,36.33,893424,33,20353,-62
2020-05-18 10:53:25,21.27,21.27,21.27,33.25,895453,33,19979,-62
2020-05-18 10:54:15,21.55,21.55,21.55,36.88,892408,33,19996,-61
2020-05-18 10:55:06,20.77,20.77,20.77,34.09,889257,33,19944,-62
2020-05-18 10:55:57,20.81,20.81,20.81,37.25,890665,33,19963,-62
2020-05-18 10:56:48,20.48,20.48,20.48,36.94,893495,33,19960,-63
2020-05-18 10:57:39,20.40,20.40,20.40,36.49,891865,33,20342,-62
2020-05-18 10:58:29,20.61,20.61,20.61,35.42,894543,33,19998,-62
2020-05-18 10:59:20,20.65,20.65,20.65,37.32,895545,33,19931,-62
2020-05-18 11:00:11,21.03,21.03,21.03,32.47,895719,33,19931,-61
2020-05-18 11:01:03,21.29,21.29,21.29,31.68,895807,33,19948,-62
2020-05-18 11:01:54,21.30,21.30,21.30,33.84,895761,33,19975,-62
2020-05-18 11:02:44,21.41,21.41,21.41,32.56,891932,33,19975,-61
2020-05-18 11:03:35,21.45,21.45,21.45,33.40,892493,33,19951,-62
2020-05-18 11:04:26,21.32,21.32,21.32,33.32,892393,33,19951,-62
2020-05-18 11:05:16,21.50,21.50,21.50,38.43,890407,33,20363,-62
2020-05-18 11:06:07,21.57,21.57,21.57,35.40,892790,33,19952,-62
2020-05-18 11:06:57,21.04,21.04,21.04,34.88,893619,33,19975,-62
2020-05-18 11:07:48,21.30,21.30,21.30,33.88,892255,33,20011,-63
2020-05-18 11:08:39,21.36,21.36,21.36,36.03,892307,33,19946,-63
2020-05-18 11:09:29,21.19,21.19,21.19,36.69,893576,33,19959,-63
2020-05-18 11:10:20,21.00,21.00,21.00,34.13,895267,33,19935,-62
2020-05-18 11:11:11,20.47,20.47,20.47,33.29,895479,33,19950,-63
2020-05-18 11:12:02,20.30,20.30,20.30,35.24,892371,33,19948,-62
2020-05-18 11:12:53,20.68,20.68,20.68,37.40,889270,33,20004,-63
2020-05-18 11:13:43,21.09,21.09,21.09,32.59,890306,33,19959,-62
2020-05-18 11:14:34,21.17,21.17,21.17,32.18,893472,33,19980,-63
2020-05-18 11:15:26,21.18,21.18,21.18,33.37,892580,33,19994,-62
2020-05-18 11:16:18,21.43,21.43,21.43,35.14,892406,33,19944,-62
2020-05-18 11:17:08,21.27,21.27,21.27,37.29,893384,33,20350,-62
2020-05-18 11:17:59,21.60,21.60,21.60,32.69,895187,33,19943,-63
2020-05-18 11:18:51,21.74,21.74,21.74,35.79,894460,33,19943,-63
2020-05-18 11:19:41,21.73,21.73,21.73,33.46,895656,33,19946,-63
2020-05-18 11:20:32,21.62,21.62,21.62,34.08,892251,33,19956,-63
2020-05-18 11:21:22,22.11,22.11,22.11,31.74,892038,33,19987,-63
2020-05-18 11:22:13,22.26,22.26,22.26,31.73,892937,33,19932,-63
2020-05-18 11:23:04,22.14,22.14,22.14,31.20,895498,33,20320,-63
2020-05-18 11:23:54,21.99,21.99,21.99,33.99,895218,33,20274,-63
2020-05-18 11:24:45,22.39,22.39,22.39,31.81,895324,33,19951,-63
2020-05-18 11:25:36,22.40,22.40,22.40,29.70,895254,33,20317,-62
2020-05-18 11:26:26,22.48,22.48,22.48,29.85,892409,33,19991,-62
2020-05-18 11:27:17,22.72,22.72,22.72,29.20,889071,33,20352,-62
2020-05-18 11:28:12,21.98,21.98,21.98,30.40,890528,33,19984,-62
2020-05-18 11:29:02,21.76,21.76,21.76,31.04,894038,33,19974,-62
2020-05-18 11:29:53,21.48,21.48,21.48,32.89,892334,33,19940,-62
2020-05-18 11:30:44,21.44,21.44,21.44,37.17,891919,33,19939,-62
2020-05-18 11:31:34,21.63,21.63,21.63,32.55,892158,33,19992,-62
2020-05-18 11:32:25,21.68,21.68,21.68,35.24,894455,33,19988,-61
2020-05-18 11:33:16,22.25,22.25,22.25,31.32,895278,33,20362,-61
2020-05-18 11:34:06,22.43,22.43,22.43,30.28,895268,33,19962,-63
2020-05-18 11:34:57,22.88,22.88,22.88,30.43,894993,33,19948,-63
2020-05-18 11:35:48,22.98,22.98,22.98,30.72,895354,33,20355,-63
2020-05-18 11:36:38,23.20,23.20,23.20,30.22,895301,33,19941,-63
2020-05-18 11:37:29,22.78,22.78,22.78,31.68,895562,33,19943,-63
2020-05-18 11:38:20,22.54,22.54,22.54,30.29,892346,33,19958,-62
2020-05-18 11:39:10,22.02,22.02,22.02,31.60,892432,33,20010,-63
2020-05-18 11:40:01,22.14,22.14,22.14,31.80,889343,33,19948,-62
2020-05-18 11:40:51,22.44,22.44,22.44,31.18,889352,33,20359,-63
2020-05-18 11:41:42,22.53,22.53,22.53,32.64,893461,33,19943,-62
2020-05-18 11:42:33,22.73,22.73,22.73,31.23,894824,33,20314,-63
2020-05-18 11:43:23,22.46,22.46,22.46,30.01,894919,33,19971,-63
2020-05-18 11:44:14,22.11,22.11,22.11,32.75,895072,33,20034,-63
2020-05-18 11:45:05,22.25,22.25,22.25,32.03,895472,33,19931,-63
2020-05-18 11:45:56,22.42,22.42,22.42,32.43,895320,33,19944,-63
2020-05-18 11:46:46,22.46,22.46,22.46,31.69,894295,33,19967,-63
2020-05-18 11:47:37,22.67,22.67,22.67,32.26,892428,33,20291,-63
2020-05-18 11:48:28,22.89,22.89,22.89,31.66,892157,33,19956,-63
2020-05-18 11:49:18,23.06,23.06,23.06,32.65,892417,33,19932,-63
2020-05-18 11:50:09,22.95,22.95,22.95,32.84,892537,33,20294,-63
2020-05-18 11:51:00,22.99,22.99,22.99,30.87,891806,33,19932,-63
2020-05-18 11:51:50,23.66,23.66,23.66,31.33,892322,33,20304,-63
2020-05-18 11:52:41,23.35,23.35,23.35,33.40,893087,33,20358,-63
2020-05-18 11:53:32,23.44,23.44,23.44,32.17,894354,33,20290,-64
2020-05-18 11:54:22,23.48,23.48,23.48,30.71,895267,33,19963,-61
2020-05-18 11:55:13,24.03,24.03,24.03,32.19,895433,33,20326,-62
2020-05-18 11:56:04,24.43,24.43,24.43,27.76,895367,33,19931,-62
2020-05-18 11:56:54,23.77,23.77,23.77,27.66,894852,33,19935,-64
2020-05-18 11:57:45,23.16,23.16,23.16,28.64,891921,33,19998,-62
2020-05-18 11:58:36,23.84,23.84,23.84,33.98,895313,33,19952,-62
2020-05-18 11:59:28,24.01,24.01,24.01,30.99,895603,33,20247,-62
2020-05-18 12:00:22,23.98,23.98,23.98,29.84,895643,33,19932,-63
2020-05-18 12:01:15,24.07,24.07,24.07,26.87,895312,33,19947,-63
2020-05-18 12:02:05,24.63,24.63,24.63,25.84,895343,33,19936,-63
2020-05-18 12:03:01,24.77,24.77,24.77,28.36,895358,33,19944,-63
2020-05-18 12:03:52,24.68,24.68,24.68,26.37,895341,33,20022,-63
2020-05-18 12:04:43,23.26,23.26,23.26,28.72,895278,33,20281,-63
2020-05-18 12:05:39,23.85,23.85,23.85,29.59,895438,33,19935,-63
2020-05-18 12:06:30,23.70,23.70,23.70,32.68,891729,33,19940,-63
2020-05-18 12:07:36,23.58,23.58,23.58,30.36,892304,33,20315,-63
2020-05-18 12:08:26,23.53,23.53,23.53,32.68,894296,33,19931,-63
2020-05-18 12:09:22,23.30,23.30,23.30,28.71,895334,33,19955,-63
2020-05-18 12:10:13,22.85,22.85,22.85,30.74,895273,33,20030,-63
2020-05-18 12:11:13,23.30,23.30,23.30,29.17,895343,33,20306,-63
2020-05-18 12:12:06,23.15,23.15,23.15,30.70,895322,33,19932,-63
2020-05-18 12:12:57,23.49,23.49,23.49,28.25,895583,33,19987,-63
2020-05-18 12:13:48,23.57,23.57,23.57,27.81,895225,33,19932,-63
2020-05-18 12:14:38,23.91,23.91,23.91,34.69,895296,33,19947,-63
2020-05-18 12:15:49,23.97,23.97,23.97,27.57,895283,33,20346,-63
2020-05-18 12:16:53,23.78,23.78,23.78,28.16,891869,33,19948,-63
2020-05-18 12:17:52,24.37,24.37,24.37,25.88,892276,33,19974,-63
2020-05-18 12:18:53,24.55,24.55,24.55,26.13,891087,33,19957,-63
2020-05-18 12:19:48,24.87,24.87,24.87,27.01,892230,33,19932,-63
2020-05-18 12:20:39,24.79,24.79,24.79,25.28,886171,33,19933,-63
2020-05-18 12:21:50,24.24,24.24,24.24,27.43,889246,33,20308,-62
2020-05-18 12:22:47,24.17,24.17,24.17,26.73,895229,33,20325,-63
2020-05-18 12:23:56,23.64,23.64,23.64,28.26,894917,33,20143,-62
2020-05-18 12:24:57,23.65,23.65,23.65,30.56,895430,33,19950,-63
2020-05-18 12:26:02,23.92,23.92,23.92,28.98,895187,33,20379,-63
2020-05-18 12:27:02,23.99,23.99,23.99,26.94,895343,33,19932,-63
2020-05-18 12:28:02,24.12,24.12,24.12,29.96,894921,33,20375,-63
2020-05-18 12:29:08,24.83,24.83,24.83,30.18,895261,33,20301,-62
2020-05-18 12:30:19,24.66,24.66,24.66,28.24,895152,33,20319,-62
2020-05-18 12:31:19,24.58,24.58,24.58,27.39,892291,33,19945,-62
2020-05-18 12:32:19,24.83,24.83,24.83,30.39,892171,33,19948,-62
2020-05-18 12:33:19,25.26,25.26,25.26,25.44,895396,33,19936,-63
2020-05-18 12:34:19,24.95,24.95,24.95,25.20,895642,33,19936,-63
2020-05-18 12:35:22,24.74,24.74,24.74,24.86,895635,33,19974,-63
2020-05-18 12:36:24,25.12,25.12,25.12,27.82,892126,33,19931,-62
2020-05-18 12:37:30,25.43,25.43,25.43,28.64,892348,33,19948,-63
2020-05-18 12:38:30,25.73,25.73,25.73,26.59,889263,33,19946,-62
2020-05-18 12:39:31,25.75,25.75,25.75,25.35,889277,33,20017,-63
2020-05-18 12:40:31,25.37,25.37,25.37,27.67,892299,33,19975,-63
2020-05-18 12:41:32,25.29,25.29,25.29,26.43,895294,33,19932,-63
2020-05-18 12:42:33,25.55,25.55,25.55,27.33,891627,33,19964,-63
2020-05-18 12:43:39,25.59,25.59,25.59,28.17,892388,33,19952,-63
2020-05-18 12:44:59,25.83,25.83,25.83,26.31,895248,33,20372,-63
2020-05-18 12:46:19,26.09,26.09,26.09,25.11,892029,33,19983,-62
2020-05-18 12:47:20,25.63,25.63,25.63,23.05,892934,33,20413,-62
2020-05-18 12:48:20,25.58,25.58,25.58,29.45,895932,33,20314,-62
2020-05-18 12:49:30,26.09,26.09,26.09,28.66,896183,33,19945,-62
2020-05-18 12:50:29,26.08,26.08,26.08,27.13,895682,33,20295,-62
2020-05-18 12:51:30,26.11,26.11,26.11,22.42,895890,33,19932,-62
2020-05-18 12:52:30,26.73,26.73,26.73,22.51,896113,33,20278,-62
2020-05-18 12:53:30,26.29,26.29,26.29,24.56,896181,33,19947,-63
2020-05-18 12:54:30,26.01,26.01,26.01,22.84,892811,33,19935,-62
2020-05-18 12:55:30,26.11,26.11,26.11,21.94,892957,33,19940,-63
2020-05-18 12:56:30,25.98,25.98,25.98,23.86,896058,33,19991,-63
2020-05-18 12:57:30,25.52,25.52,25.52,24.16,891239,33,19948,-63
2020-05-18 12:58:30,26.26,26.26,26.26,23.17,892895,33,19935,-64
2020-05-18 12:59:30,26.71,26.71,26.71,24.80,895258,33,19954,-61
2020-05-18 13:00:42,27.06,27.06,27.06,21.34,896147,33,19940,-57
2020-05-18 13:01:53,25.32,25.32,25.32,25.40,895811,33,19968,-59
2020-05-18 13:02:53,25.16,25.16,25.16,28.01,898615,33,19932,-58
2020-05-18 13:04:04,25.66,25.66,25.66,23.91,899097,33,19967,-59
2020-05-18 13:05:07,25.22,25.22,25.22,24.96,895373,33,20393,-61
2020-05-18 13:06:08,26.56,26.56,26.56,23.54,889787,33,19989,-62
2020-05-18 13:07:12,26.18,26.18,26.18,21.82,892766,33,19951,-62
2020-05-18 13:08:23,25.66,25.66,25.66,21.90,895006,33,19942,-63
2020-05-18 13:09:23,25.05,25.05,25.05,25.81,895653,33,19951,-62
2020-05-18 13:10:23,25.95,25.95,25.95,24.99,895476,33,19955,-62
2020-05-18 13:11:15,24.95,24.95,24.95,27.99,895514,33,19948,-64
2020-05-18 13:12:15,25.23,25.23,25.23,24.93,894953,33,20280,-62
2020-05-18 13:13:17,24.84,24.84,24.84,26.49,895686,33,19995,-63
2020-05-18 13:14:17,26.08,26.08,26.08,23.31,892785,33,19952,-62
2020-05-18 13:15:29,24.51,24.51,24.51,25.35,889665,33,20338,-62
2020-05-18 13:16:39,25.49,25.49,25.49,24.41,892516,33,20318,-62
2020-05-18 13:17:40,24.59,24.59,24.59,25.78,892300,33,19998,-63
2020-05-18 13:18:40,25.16,25.16,25.16,26.86,895534,33,19962,-62
2020-05-18 13:19:40,24.92,24.92,24.92,25.90,895133,33,19936,-62
2020-05-18 13:20:40,25.62,25.62,25.62,26.25,893222,33,20317,-62
2020-05-18 13:21:40,26.05,26.05,26.05,25.72,895044,33,19982,-62
2020-05-18 13:22:40,26.31,26.31,26.31,24.69,895443,33,19985,-62
2020-05-18 13:23:30,25.67,25.67,25.67,25.53,895641,33,19971,-63
2020-05-18 13:24:31,26.00,26.00,26.00,25.07,895677,33,20019,-62
2020-05-18 13:25:31,26.24,26.24,26.24,25.02,891117,33,19952,-63
2020-05-18 13:26:42,26.00,26.00,26.00,22.86,886482,33,20424,-63
2020-05-18 13:27:43,26.06,26.06,26.06,22.51,889004,33,19985,-63
2020-05-18 13:28:43,26.24,26.24,26.24,27.25,895222,33,20348,-63
2020-05-18 13:29:53,26.24,26.24,26.24,26.54,892529,33,19962,-63
2020-05-18 13:30:53,26.92,26.92,26.92,25.91,889457,33,19961,-63
2020-05-18 13:31:53,26.49,26.49,26.49,25.00,892710,33,19940,-63
2020-05-18 13:32:53,26.71,26.71,26.71,23.34,891695,33,20410,-64
2020-05-18 13:33:43,26.56,26.56,26.56,23.51,889028,33,19971,-64
2020-05-18 13:34:54,26.52,26.52,26.52,24.66,888296,33,19949,-63
2020-05-18 13:35:54,27.51,27.51,27.51,22.28,889655,33,20339,-61
2020-05-18 13:36:55,25.25,25.25,25.25,24.43,889526,33,19955,-62
2020-05-18 13:38:02,25.30,25.30,25.30,24.28,889881,33,20339,-62
2020-05-18 13:39:03,25.54,25.54,25.54,24.35,895625,33,19931,-62
2020-05-18 13:40:04,24.41,24.41,24.41,25.99,895596,33,19956,-63
2020-05-18 13:41:05,25.22,25.22,25.22,26.40,889535,33,19947,-62
2020-05-18 13:42:11,25.31,25.31,25.31,25.89,892523,33,20002,-63
2020-05-18 13:43:03,25.65,25.65,25.65,25.37,889463,33,19947,-62
2020-05-18 13:44:14,27.15,27.15,27.15,22.57,889208,33,19976,-62
2020-05-18 13:45:15,26.87,26.87,26.87,24.28,889552,33,19932,-63
2020-05-18 13:46:15,26.76,26.76,26.76,22.72,889697,33,19929,-62
2020-05-18 13:47:15,27.09,27.09,27.09,23.09,895751,33,20247,-62
2020-05-18 13:48:15,26.66,26.66,26.66,24.58,895557,33,19958,-62
2020-05-18 13:49:15,27.56,27.56,27.56,22.61,892330,33,19928,-62
2020-05-18 13:50:07,24.30,24.30,24.30,24.99,895692,33,19966,-62
2020-05-18 13:51:07,24.87,24.87,24.87,27.14,897517,33,19943,-62
2020-05-18 13:51:58,25.44,25.44,25.44,27.20,899066,33,20274,-63
2020-05-18 13:53:02,26.03,26.03,26.03,24.40,898707,33,19939,-62
2020-05-18 13:54:02,26.45,26.45,26.45,23.84,898990,33,20040,-64
2020-05-18 13:55:02,25.86,25.86,25.86,25.35,895504,33,19936,-63
2020-05-18 13:56:03,26.93,26.93,26.93,22.10,895924,33,19956,-61
2020-05-18 13:57:12,26.80,26.80,26.80,23.43,895642,33,19936,-61
2020-05-18 13:58:12,27.57,27.57,27.57,21.94,890974,33,20009,-64
2020-05-18 13:59:31,27.67,27.67,27.67,20.97,895820,33,19932,-62
2020-05-18 14:00:37,26.95,26.95,26.95,25.22,898640,33,19952,-62
2020-05-18 14:01:28,25.62,25.62,25.62,24.82,898891,33,19935,-62
2020-05-18 14:02:29,27.00,27.00,27.00,23.40,892662,33,20017,-62
2020-05-18 14:03:39,28.02,28.02,28.02,21.26,889664,33,19979,-62
2020-05-18 14:04:30,27.32,27.32,27.32,21.85,895541,33,20403,-62
2020-05-18 14:05:21,28.12,28.12,28.12,21.60,898784,33,19966,-63
2020-05-18 14:06:23,26.76,26.76,26.76,24.08,895538,33,20087,-63
2020-05-18 14:07:13,27.89,27.89,27.89,22.03,892613,33,19944,-63
2020-05-18 14:08:22,26.85,26.85,26.85,24.41,891701,33,20014,-66
2020-05-18 14:09:13,26.94,26.94,26.94,23.78,892108,33,20346,-63
2020-05-18 14:10:04,27.59,27.59,27.59,21.56,892328,33,19933,-63
2020-05-18 14:10:55,26.44,26.44,26.44,23.49,890574,33,19979,-63
2020-05-18 14:11:45,26.65,26.65,26.65,23.50,893726,33,19958,-63
2020-05-18 14:12:36,27.19,27.19,27.19,22.68,892407,33,20347,-63
2020-05-18 14:13:28,27.08,27.08,27.08,23.73,890671,33,19951,-63
2020-05-18 14:14:18,27.12,27.12,27.12,24.00,893257,33,19946,-63
2020-05-18 14:15:09,26.95,26.95,26.95,23.88,893477,33,20321,-63
2020-05-18 14:16:00,26.02,26.02,26.02,25.22,892363,33,20003,-63
2020-05-18 14:16:51,26.08,26.08,26.08,24.15,887766,33,19936,-63
2020-05-18 14:17:41,26.42,26.42,26.42,24.06,887167,33,19936,-64
2020-05-18 14:18:32,26.72,26.72,26.72,23.61,893263,33,19947,-63
2020-05-18 14:19:33,26.13,26.13,26.13,27.06,896759,33,20054,-63
2020-05-18 14:21:36,25.61,25.61,25.61,25.95,892454,33,20358,-63
2020-05-18 14:22:46,25.84,25.84,25.84,28.82,898648,33,19946,-63
2020-05-18 14:24:02,26.82,26.82,26.82,23.32,899051,33,19932,-61
2020-05-18 14:25:02,26.77,26.77,26.77,22.82,898547,33,19955,-62
2020-05-18 14:26:01,27.62,27.62,27.62,23.10,895691,33,19983,-62
2020-05-18 14:27:02,27.08,27.08,27.08,23.25,895529,33,19940,-64
2020-05-18 14:28:05,25.25,25.25,25.25,25.19,895419,33,19952,-62
2020-05-18 14:29:05,24.67,24.67,24.67,25.95,892109,33,20567,-62
2020-05-18 14:30:07,24.03,24.03,24.03,26.70,898843,33,19946,-62
2020-05-18 14:31:06,24.45,24.45,24.45,27.92,898505,33,19963,-61
2020-05-18 14:31:57,26.00,26.00,26.00,23.92,895364,33,19998,-63
2020-05-18 14:32:57,27.03,27.03,27.03,23.39,892428,33,20055,-63
2020-05-18 14:33:49,26.73,26.73,26.73,24.03,894361,33,19948,-63
2020-05-18 14:34:45,27.26,27.26,27.26,25.84,895373,33,19967,-63
2020-05-18 14:35:46,26.23,26.23,26.23,24.01,897290,33,20333,-63
2020-05-18 14:36:51,26.36,26.36,26.36,24.10,898433,33,19935,-63
2020-05-18 14:37:52,26.42,26.42,26.42,23.20,898474,33,19927,-64
2020-05-18 14:38:46,25.93,25.93,25.93,24.42,898587,33,19939,-64
2020-05-18 14:39:51,26.21,26.21,26.21,23.98,898860,33,19944,-64
2020-05-18 14:40:43,27.20,27.20,27.20,22.96,895711,33,19958,-62
2020-05-18 14:41:37,26.85,26.85,26.85,23.76,895546,33,19995,-63
2020-05-18 14:42:38,25.25,25.25,25.25,27.44,894009,33,20282,-62
2020-05-18 14:43:36,25.69,25.69,25.69,27.21,892461,33,19951,-62
2020-05-18 14:44:36,25.63,25.63,25.63,25.15,895332,33,19932,-63
2020-05-18 14:45:36,25.54,25.54,25.54,27.64,898247,33,19973,-62
2020-05-18 14:46:35,26.46,26.46,26.46,25.58,898410,33,19943,-62
2020-05-18 14:47:35,26.01,26.01,26.01,26.03,898479,33,20285,-62
2020-05-18 14:48:35,25.14,25.14,25.14,26.69,898780,33,19952,-62
2020-05-18 14:49:36,26.09,26.09,26.09,26.06,898679,33,19932,-62
2020-05-18 14:50:36,26.10,26.10,26.10,26.00,894947,33,19966,-63
2020-05-18 14:51:36,25.25,25.25,25.25,26.46,895645,33,19951,-63
2020-05-18 14:52:36,24.55,24.55,24.55,28.57,895346,33,19942,-63
2020-05-18 14:53:36,25.34,25.34,25.34,29.05,895499,33,19944,-63
2020-05-18 14:54:37,25.47,25.47,25.47,26.79,898247,33,19939,-63
2020-05-18 14:55:37,26.39,26.39,26.39,25.45,898489,33,19942,-63
2020-05-18 14:56:37,25.41,25.41,25.41,26.47,891948,33,19932,-62
2020-05-18 14:57:37,24.37,24.37,24.37,26.95,892387,33,19958,-63
2020-05-18 14:58:37,25.64,25.64,25.64,25.24,894963,33,19944,-63
2020-05-18 14:59:37,24.92,24.92,24.92,28.08,895520,33,20232,-63
2020-05-18 15:00:40,26.44,26.44,26.44,24.29,898434,33,19932,-63
2020-05-18 15:01:30,25.93,25.93,25.93,26.18,898805,33,19987,-62
2020-05-18 15:02:21,25.33,25.33,25.33,25.59,895395,33,20307,-63
2020-05-18 15:03:12,25.18,25.18,25.18,27.80,895488,33,19974,-63
2020-05-18 15:04:03,25.27,25.27,25.27,27.87,890449,33,19937,-63
2020-05-18 15:04:54,26.27,26.27,26.27,23.79,892314,33,20346,-63
2020-05-18 15:05:45,25.29,25.29,25.29,26.08,891537,33,20263,-63
2020-05-18 15:06:35,25.56,25.56,25.56,25.38,889154,33,20329,-63
2020-05-18 15:07:26,26.75,26.75,26.75,25.14,890423,33,19933,-63
2020-05-18 15:08:17,26.47,26.47,26.47,26.57,894392,33,20358,-63
2020-05-18 15:09:07,27.50,27.50,27.50,25.02,898671,33,19996,-63
2020-05-18 15:09:58,28.08,28.08,28.08,24.50,895313,33,20232,-63
2020-05-18 15:10:50,27.21,27.21,27.21,26.92,895343,33,19944,-63
2020-05-18 15:11:41,28.73,28.73,28.73,21.17,893529,33,19951,-63
2020-05-18 15:12:31,27.77,27.77,27.77,23.33,892188,33,19931,-63
2020-05-18 15:13:22,27.34,27.34,27.34,23.16,893657,33,20016,-63
2020-05-18 15:14:14,26.57,26.57,26.57,23.99,896486,33,19935,-63
2020-05-18 15:15:05,25.85,25.85,25.85,25.18,892214,33,20327,-63
2020-05-18 15:15:55,26.36,26.36,26.36,24.99,892094,33,19943,-63
2020-05-18 15:16:46,27.26,27.26,27.26,22.85,893422,33,19936,-64
2020-05-18 15:17:37,27.60,27.60,27.60,22.60,896318,33,19932,-63
2020-05-18 15:18:27,26.78,26.78,26.78,24.38,895366,33,20322,-63
2020-05-18 15:19:18,25.37,25.37,25.37,26.24,895562,33,19982,-63
2020-05-18 15:20:09,25.77,25.77,25.77,25.54,896307,33,19957,-62
2020-05-18 15:21:09,25.74,25.74,25.74,26.08,898753,33,19991,-62
2020-05-18 15:22:17,24.63,24.63,24.63,26.52,895659,33,19950,-62
2020-05-18 15:23:08,24.99,24.99,24.99,26.57,889405,33,20362,-62
2020-05-18 15:24:00,24.55,24.55,24.55,27.23,892216,33,19971,-63
2020-05-18 15:24:50,24.34,24.34,24.34,27.92,891519,33,19984,-62
2020-05-18 15:25:41,24.86,24.86,24.86,27.16,895482,33,19940,-62
2020-05-18 15:26:32,24.34,24.34,24.34,27.36,893260,33,20008,-62
2020-05-18 15:27:32,25.32,25.32,25.32,25.48,892313,33,19983,-62
2020-05-18 15:28:22,25.25,25.25,25.25,25.68,891304,33,19940,-63
2020-05-18 15:29:13,26.01,26.01,26.01,24.32,891407,33,19979,-62
2020-05-18 15:30:04,24.89,24.89,24.89,26.49,890361,33,19955,-62
2020-05-18 15:30:54,24.93,24.93,24.93,26.42,893393,33,20415,-62
2020-05-18 15:31:45,26.10,26.10,26.10,24.83,893535,33,20011,-62
2020-05-18 15:32:35,27.05,27.05,27.05,23.39,895282,33,19975,-62
2020-05-18 15:33:26,26.29,26.29,26.29,27.88,896229,33,19994,-60
2020-05-18 15:34:17,26.99,26.99,26.99,24.70,895208,33,19947,-61
2020-05-18 15:35:07,27.10,27.10,27.10,23.57,895117,33,19947,-63
2020-05-18 15:35:58,26.66,26.66,26.66,24.03,896383,33,20315,-62
2020-05-18 15:36:48,27.05,27.05,27.05,23.19,895116,33,19970,-63
2020-05-18 15:37:39,28.17,28.17,28.17,21.96,895238,33,19969,-64
2020-05-18 15:38:30,27.77,27.77,27.77,23.34,889895,33,19947,-62
2020-05-18 15:39:20,27.15,27.15,27.15,23.18,892342,33,19948,-62
2020-05-18 15:40:18,28.08,28.08,28.08,22.43,894274,33,19988,-63
2020-05-18 15:41:19,29.02,29.02,29.02,20.74,895136,33,20298,-63
2020-05-18 15:42:12,29.24,29.24,29.24,19.94,892036,33,20312,-63
2020-05-18 15:43:13,29.07,29.07,29.07,20.82,894746,33,19935,-64
2020-05-18 15:44:13,27.83,27.83,27.83,23.47,894727,33,19979,-64
2020-05-18 15:45:14,28.93,28.93,28.93,20.47,892028,33,20359,-63
2020-05-18 15:46:15,29.23,29.23,29.23,20.33,895266,33,19935,-62
2020-05-18 15:47:15,27.80,27.80,27.80,23.26,892223,33,19932,-63
2020-05-18 15:48:15,26.56,26.56,26.56,25.41,889139,33,19936,-64
2020-05-18 15:49:15,27.11,27.11,27.11,24.55,895157,33,19936,-64
2020-05-18 15:50:06,26.58,26.58,26.58,24.82,895129,33,20031,-64
2020-05-18 15:51:06,27.37,27.37,27.37,22.64,894999,33,19932,-63
2020-05-18 15:52:06,25.92,25.92,25.92,25.10,891097,33,20353,-63
2020-05-18 15:53:06,26.67,26.67,26.67,23.91,889257,33,20212,-63
2020-05-18 15:54:07,26.06,26.06,26.06,25.82,891784,33,19940,-63
2020-05-18 15:55:07,26.53,26.53,26.53,24.10,892072,33,20389,-63
2020-05-18 15:56:07,26.48,26.48,26.48,24.22,889168,33,19944,-63
2020-05-18 15:57:07,27.77,27.77,27.77,22.97,886395,33,19936,-63
2020-05-18 15:58:07,26.61,26.61,26.61,24.71,886400,33,20015,-63
2020-05-18 15:59:07,26.66,26.66,26.66,25.75,888906,33,20267,-63
2020-05-18 16:00:07,27.26,27.26,27.26,22.77,895368,33,20338,-63
2020-05-18 16:01:07,28.02,28.02,28.02,21.60,892182,33,20430,-63
2020-05-18 16:02:07,27.20,27.20,27.20,22.77,889418,33,19966,-64
2020-05-18 16:03:07,28.29,28.29,28.29,21.17,892341,33,19936,-63
2020-05-18 16:04:08,27.29,27.29,27.29,22.49,892235,33,19932,-63
2020-05-18 16:05:08,27.74,27.74,27.74,23.38,888855,33,19948,-64
2020-05-18 16:06:10,27.58,27.58,27.58,22.65,892461,33,19944,-63
2020-05-18 16:07:10,25.91,25.91,25.91,24.95,898406,33,20227,-63
2020-05-18 16:08:10,25.68,25.68,25.68,25.12,895304,33,20205,-63
2020-05-18 16:09:10,26.16,26.16,26.16,24.43,898327,33,20072,-63
2020-05-18 16:10:10,26.50,26.50,26.50,24.49,898188,33,19955,-63
2020-05-18 16:11:10,26.94,26.94,26.94,23.35,895297,33,20324,-63
2020-05-18 16:12:10,25.76,25.76,25.76,24.89,892120,33,19950,-63
2020-05-18 16:13:11,26.18,26.18,26.18,24.53,892006,33,19947,-64
2020-05-18 16:14:05,26.22,26.22,26.22,24.72,892351,33,20031,-63
2020-05-18 16:14:56,26.62,26.62,26.62,24.16,894703,33,19932,-63
2020-05-18 16:15:55,27.02,27.02,27.02,23.82,896687,33,19940,-64
2020-05-18 16:16:46,26.41,26.41,26.41,26.28,898332,33,19942,-62
2020-05-18 16:19:15,26.52,26.52,26.52,23.38,894344,33,20335,-63
2020-05-18 16:20:20,25.22,25.22,25.22,25.09,895651,33,19999,-64
2020-05-18 16:21:18,26.38,26.38,26.38,23.96,895296,33,19936,-63
2020-05-18 16:22:18,27.28,27.28,27.28,23.59,899098,33,19944,-62
2020-05-18 16:23:18,27.24,27.24,27.24,22.34,899039,33,19948,-63
2020-05-18 16:24:18,27.46,27.46,27.46,21.57,895995,33,19963,-63
2020-05-18 16:25:18,27.01,27.01,27.01,22.41,896018,33,19942,-63
2020-05-18 16:26:19,26.92,26.92,26.92,22.78,896222,33,19951,-63
2020-05-18 16:27:11,28.26,28.26,28.26,21.44,896168,33,20306,-62
2020-05-18 16:28:11,27.26,27.26,27.26,21.94,896108,33,19951,-62
2020-05-18 16:29:16,26.47,26.47,26.47,23.94,895763,33,19944,-63
2020-05-18 16:30:18,26.27,26.27,26.27,24.37,892353,33,19940,-63
2020-05-18 16:31:18,27.53,27.53,27.53,22.58,892887,33,20050,-63
2020-05-18 16:32:23,25.72,25.72,25.72,24.34,895856,33,19939,-63
2020-05-18 16:33:25,25.81,25.81,25.81,24.52,895847,33,19951,-63
2020-05-18 16:34:25,26.79,26.79,26.79,22.74,895827,33,20386,-63
2020-05-18 16:35:25,26.93,26.93,26.93,23.58,898933,33,20297,-63
2020-05-18 16:36:28,27.44,27.44,27.44,22.02,898935,33,20021,-63
2020-05-18 16:37:20,26.90,26.90,26.90,23.48,896004,33,19950,-63
2020-05-18 16:38:28,26.68,26.68,26.68,24.01,896100,33,20327,-63
2020-05-18 16:39:29,26.79,26.79,26.79,23.96,896163,33,19955,-63
2020-05-18 16:40:30,27.67,27.67,27.67,21.72,896185,33,20318,-63
2020-05-18 16:41:31,26.25,26.25,26.25,24.21,898997,33,20006,-61
2020-05-18 16:42:22,25.33,25.33,25.33,24.84,895730,33,20339,-63
2020-05-18 16:43:23,24.98,24.98,24.98,25.11,895969,33,20393,-63
2020-05-18 16:44:20,25.25,25.25,25.25,24.89,897469,33,19991,-62
2020-05-18 16:45:13,24.95,24.95,24.95,25.72,899081,33,19970,-63
2020-05-18 16:46:04,25.70,25.70,25.70,25.01,897435,33,19962,-62
2020-05-18 16:47:10,26.21,26.21,26.21,23.77,896190,33,19946,-62
2020-05-18 16:48:14,25.81,25.81,25.81,24.47,896150,33,19944,-63
2020-05-18 16:49:15,26.84,26.84,26.84,23.06,895844,33,19940,-62
2020-05-18 16:50:16,25.76,25.76,25.76,24.46,895877,33,19955,-62
2020-05-18 16:51:07,25.64,25.64,25.64,25.83,896252,33,19946,-63
2020-05-18 16:52:01,25.52,25.52,25.52,28.24,899064,33,19935,-63
2020-05-18 16:53:01,25.45,25.45,25.45,26.60,898936,33,20330,-62
2020-05-18 16:53:52,25.84,25.84,25.84,25.13,895869,33,20292,-63
2020-05-18 16:54:53,26.19,26.19,26.19,24.16,895928,33,19935,-62
2020-05-18 16:55:44,26.87,26.87,26.87,22.22,895118,33,20401,-63
2020-05-18 16:56:45,26.74,26.74,26.74,22.65,895816,33,19966,-64
2020-05-18 16:57:45,26.14,26.14,26.14,24.77,894637,33,19936,-63
2020-05-18 16:58:45,25.82,25.82,25.82,26.00,895637,33,19987,-63
2020-05-18 16:59:45,26.72,26.72,26.72,23.36,898806,33,19935,-63
2020-05-18 17:00:45,27.39,27.39,27.39,21.20,895857,33,19944,-63
2020-05-18 17:01:45,26.85,26.85,26.85,22.31,895944,33,20368,-63
2020-05-18 17:02:35,27.25,27.25,27.25,22.13,895780,33,19951,-63
2020-05-18 17:03:34,26.93,26.93,26.93,22.16,895249,33,20247,-64
2020-05-18 17:04:34,26.67,26.67,26.67,23.35,895781,33,19943,-64
2020-05-18 17:05:40,26.17,26.17,26.17,24.69,895450,33,19943,-63
2020-05-18 17:06:40,26.42,26.42,26.42,23.15,895841,33,20051,-62
2020-05-18 17:07:31,26.32,26.32,26.32,22.92,895991,33,19944,-63
2020-05-18 17:08:21,26.20,26.20,26.20,23.15,896078,33,19932,-63
2020-05-18 17:09:12,27.13,27.13,27.13,22.18,898941,33,19943,-63
2020-05-18 17:10:12,26.54,26.54,26.54,23.43,898930,33,19946,-61
2020-05-18 17:11:03,25.87,25.87,25.87,24.22,896956,33,19940,-63
2020-05-18 17:12:03,25.72,25.72,25.72,24.41,899038,33,20326,-63
2020-05-18 17:13:03,25.71,25.71,25.71,24.77,895909,33,20314,-63
2020-05-18 17:14:13,25.69,25.69,25.69,25.88,895870,33,19932,-63
2020-05-18 17:15:15,25.10,25.10,25.10,25.98,895950,33,20349,-60
2020-05-18 17:16:15,24.67,24.67,24.67,26.35,893075,33,19944,-63
2020-05-18 17:17:25,24.28,24.28,24.28,27.62,892960,33,19947,-61
2020-05-18 17:18:26,24.15,24.15,24.15,28.19,897853,33,20413,-59
2020-05-18 17:19:25,23.39,23.39,23.39,29.86,900706,33,19970,-58
2020-05-18 17:20:23,23.24,23.24,23.24,30.05,897734,33,19932,-61
2020-05-18 17:21:21,23.33,23.33,23.33,29.43,898364,33,19974,-60
2020-05-18 17:22:22,23.19,23.19,23.19,30.36,898579,33,19943,-62
2020-05-18 17:23:22,23.52,23.52,23.52,29.29,898434,33,19948,-59
2020-05-18 17:24:22,23.37,23.37,23.37,30.58,897357,33,19939,-59
2020-05-18 17:25:15,22.92,22.92,22.92,31.26,898297,33,19940,-60
2020-05-18 17:26:16,22.63,22.63,22.63,32.02,898520,33,19935,-60
2020-05-18 17:27:16,22.60,22.60,22.60,31.38,897576,33,20323,-58
2020-05-18 17:28:16,22.52,22.52,22.52,31.57,897756,33,20389,-60
2020-05-18 17:29:16,22.12,22.12,22.12,33.53,898115,33,20338,-63
2020-05-18 17:30:17,22.18,22.18,22.18,33.91,896383,33,20009,-63
2020-05-18 17:31:17,22.12,22.12,22.12,32.58,895714,33,19943,-63
2020-05-18 17:32:17,22.20,22.20,22.20,33.42,896110,33,20621,-62
2020-05-18 17:33:17,22.20,22.20,22.20,33.91,895692,33,20007,-62
2020-05-18 17:34:22,22.25,22.25,22.25,32.65,896208,33,19944,-62
2020-05-18 17:35:24,22.26,22.26,22.26,33.08,898884,33,19983,-62
2020-05-18 17:36:24,22.02,22.02,22.02,34.25,898993,33,20003,-62
2020-05-18 17:37:24,21.56,21.56,21.56,34.77,896088,33,20031,-63
2020-05-18 17:38:25,21.67,21.67,21.67,34.46,892846,33,19967,-63
2020-05-18 17:39:25,21.31,21.31,21.31,34.71,895554,33,19931,-62
2020-05-18 17:40:16,21.03,21.03,21.03,35.03,895951,33,20563,-62
2020-05-18 17:41:18,20.93,20.93,20.93,35.93,895847,33,19936,-62
2020-05-18 17:42:09,21.23,21.23,21.23,34.55,895161,33,19951,-63
2020-05-18 17:43:11,21.20,21.20,21.20,35.07,895802,33,19999,-62
2020-05-18 17:44:11,21.38,21.38,21.38,34.27,894971,33,19940,-63
2020-05-18 17:45:11,21.22,21.22,21.22,35.97,895872,33,19947,-62
2020-05-18 17:46:11,20.99,20.99,20.99,35.52,898771,33,19946,-62
2020-05-18 17:47:21,20.94,20.94,20.94,36.32,896116,33,19998,-61
2020-05-18 17:48:22,20.97,20.97,20.97,35.70,895650,33,19936,-62
2020-05-18 17:49:23,21.04,21.04,21.04,35.24,895913,33,19975,-62
2020-05-18 17:50:23,21.01,21.01,21.01,35.54,896054,33,19944,-61
2020-05-18 17:51:23,21.00,21.00,21.00,35.35,895578,33,19947,-63
2020-05-18 17:52:23,20.96,20.96,20.96,35.64,895363,33,19986,-61
2020-05-18 17:53:23,20.95,20.95,20.95,35.37,895801,33,19943,-62
2020-05-18 17:54:23,20.71,20.71,20.71,36.88,892807,33,19936,-61
2020-05-18 17:55:33,20.73,20.73,20.73,36.79,895758,33,19946,-61
2020-05-18 17:56:36,20.71,20.71,20.71,36.31,895735,33,19955,-62
2020-05-18 17:57:36,20.75,20.75,20.75,36.49,895609,33,19982,-61
2020-05-18 17:58:36,20.50,20.50,20.50,37.57,892375,33,19942,-62
2020-05-18 17:59:27,20.58,20.58,20.58,37.11,889465,33,20341,-61
2020-05-18 18:00:27,20.34,20.34,20.34,37.83,890512,33,20410,-62
2020-05-18 18:01:27,20.38,20.38,20.38,38.14,892514,33,19943,-62
2020-05-18 18:02:27,20.08,20.08,20.08,39.23,892712,33,19934,-64
2020-05-18 18:03:37,20.03,20.03,20.03,38.70,895403,33,20285,-63
2020-05-18 18:04:37,20.16,20.16,20.16,38.67,895540,33,20279,-62
2020-05-18 18:05:37,20.11,20.11,20.11,39.03,895776,33,19983,-62
2020-05-18 18:06:37,19.93,19.93,19.93,39.43,895560,33,19943,-63
2020-05-18 18:07:37,20.13,20.13,20.13,38.55,898153,33,19935,-62
2020-05-18 18:08:37,20.19,20.19,20.19,38.40,895735,33,19974,-61
2020-05-18 18:09:37,20.10,20.10,20.10,38.69,895802,33,19942,-63
2020-05-18 18:10:37,19.85,19.85,19.85,39.60,898372,33,20368,-63
2020-05-18 18:11:40,20.00,20.00,20.00,38.93,895476,33,19933,-59
2020-05-18 18:12:42,20.03,20.03,20.03,38.72,895662,33,19947,-62
2020-05-18 18:13:42,19.88,19.88,19.88,38.71,892587,33,19943,-63
2020-05-18 18:14:46,19.88,19.88,19.88,39.23,892678,33,19975,-61
2020-05-18 18:15:47,19.91,19.91,19.91,38.76,895807,33,19936,-62
2020-05-18 18:16:47,19.97,19.97,19.97,38.45,895832,33,20002,-62
2020-05-18 18:17:44,20.00,20.00,20.00,38.51,898660,33,19978,-62
2020-05-18 18:18:36,19.87,19.87,19.87,39.14,898577,33,19946,-63
2020-05-18 18:19:44,19.80,19.80,19.80,39.50,896884,33,19945,-62
2020-05-18 18:20:44,19.80,19.80,19.80,39.08,895928,33,19932,-63
2020-05-18 18:21:44,19.92,19.92,19.92,38.73,896038,33,19943,-63
2020-05-18 18:22:54,19.85,19.85,19.85,39.70,898235,33,19947,-62
2020-05-18 18:23:54,19.88,19.88,19.88,39.37,898414,33,20302,-64
2020-05-18 18:25:04,19.72,19.72,19.72,39.59,895661,33,20006,-63
2020-05-18 18:26:04,19.78,19.78,19.78,39.67,898758,33,19939,-63
2020-05-18 18:27:06,19.66,19.66,19.66,39.78,898657,33,19974,-63
2020-05-18 18:28:06,19.65,19.65,19.65,39.57,895479,33,20386,-63
2020-05-18 18:29:06,19.73,19.73,19.73,39.47,892466,33,19936,-63
2020-05-18 18:30:06,19.64,19.64,19.64,39.73,895466,33,19985,-63
2020-05-18 18:31:07,19.65,19.65,19.65,39.72,895976,33,19932,-62
2020-05-18 18:32:08,19.62,19.62,19.62,39.71,896070,33,20270,-63
2020-05-18 18:33:08,19.62,19.62,19.62,39.88,895853,33,20322,-62
2020-05-18 18:34:14,19.50,19.50,19.50,40.37,895564,33,19995,-63
2020-05-18 18:35:15,19.52,19.52,19.52,40.43,895623,33,19936,-62
2020-05-18 18:36:15,19.44,19.44,19.44,40.99,895899,33,20254,-63
2020-05-18 18:37:07,19.42,19.42,19.42,41.13,895937,33,19936,-63
2020-05-18 18:37:58,19.33,19.33,19.33,41.70,895895,33,20266,-63
2020-05-18 18:38:56,19.30,19.30,19.30,41.27,895218,33,19972,-63
2020-05-18 18:39:54,19.24,19.24,19.24,41.02,889231,33,19945,-62
2020-05-18 18:40:47,19.20,19.20,19.20,41.17,892044,33,20351,-62
2020-05-18 18:41:46,19.24,19.24,19.24,41.43,896766,33,19935,-63
2020-05-18 18:42:54,19.22,19.22,19.22,41.04,898698,33,20026,-63
2020-05-18 18:43:52,19.17,19.17,19.17,41.18,892573,33,19931,-62
2020-05-18 18:44:49,19.12,19.12,19.12,41.74,892653,33,20050,-63
2020-05-18 18:45:49,19.07,19.07,19.07,41.74,894527,33,19949,-63
2020-05-18 18:46:46,19.12,19.12,19.12,41.43,892138,33,19932,-63
2020-05-18 18:47:47,19.19,19.19,19.19,40.98,895212,33,20366,-63
2020-05-18 18:48:39,19.19,19.19,19.19,41.03,895402,33,19931,-63
2020-05-18 18:49:40,19.19,19.19,19.19,40.97,898727,33,19979,-60
2020-05-18 18:50:31,19.14,19.14,19.14,41.18,892007,33,19971,-63
2020-05-18 18:51:32,19.17,19.17,19.17,41.13,892553,33,19940,-63
2020-05-18 18:52:30,19.03,19.03,19.03,41.30,890616,33,19931,-62
2020-05-18 18:53:31,19.04,19.04,19.04,41.38,889391,33,19946,-62
2020-05-18 18:54:26,18.98,18.98,18.98,41.83,891956,33,20351,-62
2020-05-18 18:55:24,19.10,19.10,19.10,41.07,894776,33,20065,-62
2020-05-18 18:56:15,19.08,19.08,19.08,41.11,898073,33,19951,-63
2020-05-18 18:57:06,18.99,18.99,18.99,41.34,895651,33,19951,-62
2020-05-18 18:57:57,18.97,18.97,18.97,41.31,892460,33,19999,-62
2020-05-18 18:58:58,18.96,18.96,18.96,41.36,865220,33,861360,-62
2020-05-18 19:00:05,18.85,18.85,18.85,41.75,894715,33,19940,-62
2020-05-18 19:01:05,18.86,18.86,18.86,41.75,895973,33,19943,-62
2020-05-18 19:02:07,18.82,18.82,18.82,41.83,895835,33,19974,-62
2020-05-18 19:03:17,18.86,18.86,18.86,42.14,895916,33,19936,-59
2020-05-18 19:04:19,18.85,18.85,18.85,41.75,895379,33,19951,-62
2020-05-18 19:05:19,18.84,18.84,18.84,42.16,895645,33,19931,-62
2020-05-18 19:06:19,18.80,18.80,18.80,42.18,895868,33,19949,-61
2020-05-18 19:07:29,18.72,18.72,18.72,43.15,895406,33,19996,-62
2020-05-18 19:08:30,18.67,18.67,18.67,42.47,895414,33,20380,-63
2020-05-18 19:09:30,18.48,18.48,18.48,42.98,892590,33,19967,-62
2020-05-18 19:10:40,18.41,18.41,18.41,43.06,892382,33,19947,-62
2020-05-18 19:11:41,18.42,18.42,18.42,43.28,895556,33,20302,-62
2020-05-18 19:12:41,18.29,18.29,18.29,43.38,898471,33,19951,-62
2020-05-18 19:13:41,18.30,18.30,18.30,43.44,895858,33,20322,-62
2020-05-18 19:14:41,18.18,18.18,18.18,43.74,895342,33,19951,-62
2020-05-18 19:15:41,18.11,18.11,18.11,44.04,892003,33,19946,-62
2020-05-18 19:16:41,18.06,18.06,18.06,44.08,895247,33,19960,-62
2020-05-18 19:17:41,17.99,17.99,17.99,44.38,892224,33,20280,-62
2020-05-18 19:18:32,17.97,17.97,17.97,44.46,895395,33,19979,-62
2020-05-18 19:19:42,17.86,17.86,17.86,44.83,894412,33,19931,-62
2020-05-18 19:20:54,17.87,17.87,17.87,44.93,889284,33,20315,-62
2020-05-18 19:21:55,17.85,17.85,17.85,45.07,889427,33,19951,-62
2020-05-18 19:22:55,17.75,17.75,17.75,45.35,895398,33,19932,-62
2020-05-18 19:23:55,17.70,17.70,17.70,45.40,892264,33,19936,-62
2020-05-18 19:24:55,17.55,17.55,17.55,45.81,889323,33,20304,-59
2020-05-18 19:25:55,17.42,17.42,17.42,46.11,892497,33,19956,-63
2020-05-18 19:26:55,17.42,17.42,17.42,46.27,892373,33,19951,-60
2020-05-18 19:27:53,17.40,17.40,17.40,46.35,892513,33,19935,-58
2020-05-18 19:28:53,17.34,17.34,17.34,46.58,892056,33,19936,-59
2020-05-18 19:29:53,17.25,17.25,17.25,46.81,892563,33,19948,-61
2020-05-18 19:30:53,17.16,17.16,17.16,47.30,895902,33,19956,-61
2020-05-18 19:31:58,17.11,17.11,17.11,47.20,895591,33,19995,-61
2020-05-18 19:32:58,17.02,17.02,17.02,47.99,892334,33,19940,-63
2020-05-18 19:33:58,17.05,17.05,17.05,47.94,895590,33,19932,-62
2020-05-18 19:34:58,17.00,17.00,17.00,48.27,895746,33,19932,-58
2020-05-18 19:35:48,16.92,16.92,16.92,48.53,895828,33,19987,-58
2020-05-18 19:36:49,16.88,16.88,16.88,48.61,895699,33,19991,-55
2020-05-18 19:37:49,16.79,16.79,16.79,48.86,898467,33,19975,-62
2020-05-18 19:38:52,16.69,16.69,16.69,49.11,898280,33,20010,-60
2020-05-18 19:39:50,16.66,16.66,16.66,49.29,898030,33,20059,-60
2020-05-18 19:40:50,16.69,16.69,16.69,49.18,898388,33,19931,-61
2020-05-18 19:41:40,16.69,16.69,16.69,49.26,895258,33,20331,-63
2020-05-18 19:42:37,16.47,16.47,16.47,49.91,892330,33,19952,-61
2020-05-18 19:43:29,16.45,16.45,16.45,49.92,894087,33,19932,-62
2020-05-18 19:44:30,16.47,16.47,16.47,49.79,893963,33,20014,-62
2020-05-18 19:45:30,16.46,16.46,16.46,49.97,895393,33,20347,-62
2020-05-18 19:46:40,16.45,16.45,16.45,50.04,898301,33,20620,-62
2020-05-18 19:47:41,16.41,16.41,16.41,50.23,895456,33,20334,-62
2020-05-18 19:48:41,16.38,16.38,16.38,50.42,894933,33,19944,-62
2020-05-18 19:49:41,16.30,16.30,16.30,50.76,892338,33,19968,-61
2020-05-18 19:50:42,16.24,16.24,16.24,51.02,889165,33,20359,-58
2020-05-18 19:51:42,16.15,16.15,16.15,51.67,892323,33,19944,-58
2020-05-18 19:52:42,16.00,16.00,16.00,52.05,885791,33,20008,-58
2020-05-18 19:53:45,15.90,15.90,15.90,52.19,892185,33,19940,-59
2020-05-18 19:54:46,15.83,15.83,15.83,52.47,898030,33,19935,-57
2020-05-18 19:55:46,15.86,15.86,15.86,52.40,894777,33,20323,-59
2020-05-18 19:56:46,15.83,15.83,15.83,52.62,895296,33,19944,-55
2020-05-18 19:57:46,15.82,15.82,15.82,52.82,891936,33,19956,-58
2020-05-18 19:58:56,15.76,15.76,15.76,53.25,889373,33,19949,-60
2020-05-18 19:59:58,15.75,15.75,15.75,53.56,892332,33,19943,-57
2020-05-18 20:00:58,15.67,15.67,15.67,55.00,892586,33,20322,-59
2020-05-18 20:01:59,15.64,15.64,15.64,55.62,895393,33,19948,-60
2020-05-18 20:02:59,15.64,15.64,15.64,56.16,895330,33,19944,-57
2020-05-18 20:04:01,15.63,15.63,15.63,56.17,892380,33,19944,-59
2020-05-18 20:05:01,15.66,15.66,15.66,56.25,895379,33,19963,-59
2020-05-18 20:06:12,15.59,15.59,15.59,56.52,895587,33,20014,-59
2020-05-18 20:07:02,15.48,15.48,15.48,57.74,892408,33,19956,-59
2020-05-18 20:08:00,15.42,15.42,15.42,58.23,889229,33,19936,-59
2020-05-18 20:08:57,15.39,15.39,15.39,58.63,891059,33,19944,-60
2020-05-18 20:10:01,15.26,15.26,15.26,59.29,894171,33,19990,-58
2020-05-18 20:10:52,15.14,15.14,15.14,59.54,889246,33,19951,-59
2020-05-18 20:11:54,15.21,15.21,15.21,59.34,891668,33,20287,-58
2020-05-18 20:12:44,15.20,15.20,15.20,59.07,891482,33,19936,-59
2020-05-18 20:13:55,15.16,15.16,15.16,59.16,894060,33,19991,-59
2020-05-18 20:14:55,15.17,15.17,15.17,59.18,895245,33,20608,-56
2020-05-18 20:15:52,15.14,15.14,15.14,59.52,892403,33,20282,-57
2020-05-18 20:16:43,15.07,15.07,15.07,59.98,891989,33,20338,-59
2020-05-18 20:17:34,15.01,15.01,15.01,59.93,891010,33,19937,-57
2020-05-18 20:18:30,15.08,15.08,15.08,59.74,890422,33,20407,-57
2020-05-18 20:19:30,15.13,15.13,15.13,59.56,889252,33,19936,-57
2020-05-18 20:20:31,14.94,14.94,14.94,60.26,891990,33,19946,-58
2020-05-18 20:21:21,15.00,15.00,15.00,59.90,894852,33,19987,-56
2020-05-18 20:22:32,14.86,14.86,14.86,60.03,895447,33,20370,-56
2020-05-18 20:23:32,14.91,14.91,14.91,59.89,895357,33,19971,-60
2020-05-18 20:24:32,14.85,14.85,14.85,61.15,892240,33,19944,-60
2020-05-18 20:25:33,14.81,14.81,14.81,61.36,895431,33,19946,-59
2020-05-18 20:26:33,14.66,14.66,14.66,62.11,898280,33,20331,-56
2020-05-18 20:27:33,14.69,14.69,14.69,62.07,892332,33,19955,-59
2020-05-18 20:28:23,14.62,14.62,14.62,63.01,892285,33,20004,-60
2020-05-18 20:29:14,14.62,14.62,14.62,63.04,896272,33,19966,-59
2020-05-18 20:30:15,14.70,14.70,14.70,62.53,898071,33,19936,-60
2020-05-18 20:31:12,14.61,14.61,14.61,62.75,892197,33,19933,-58
2020-05-18 20:32:02,14.58,14.58,14.58,62.60,892359,33,19971,-58
2020-05-18 20:33:04,14.54,14.54,14.54,62.34,892527,33,20558,-57
2020-05-18 20:34:05,14.55,14.55,14.55,62.45,889280,33,19932,-60
2020-05-18 20:35:08,14.58,14.58,14.58,61.55,889302,33,20280,-59
2020-05-18 20:36:09,14.62,14.62,14.62,61.07,895541,33,19947,-59
2020-05-18 20:37:09,14.49,14.49,14.49,61.67,898329,33,19940,-58
2020-05-18 20:38:10,14.58,14.58,14.58,61.58,898323,33,20358,-60
2020-05-18 20:39:02,14.37,14.37,14.37,61.39,895538,33,20265,-59
2020-05-18 20:40:02,14.40,14.40,14.40,61.69,895276,33,19999,-59
2020-05-18 20:40:52,14.31,14.31,14.31,62.02,889318,33,20256,-54
2020-05-18 20:41:53,14.18,14.18,14.18,62.27,888284,33,19960,-60
2020-05-18 20:42:45,14.09,14.09,14.09,62.93,893336,33,19946,-58
2020-05-18 20:43:39,14.11,14.11,14.11,62.99,891060,33,19946,-65
2020-05-18 20:44:40,14.04,14.04,14.04,63.25,892132,33,19966,-59
2020-05-18 20:45:40,14.08,14.08,14.08,63.04,894861,33,19967,-60
2020-05-18 20:46:41,14.08,14.08,14.08,62.99,895141,33,19947,-61
2020-05-18 20:47:41,14.11,14.11,14.11,63.06,892360,33,20294,-58
2020-05-18 20:48:44,14.10,14.10,14.10,63.36,894997,33,20002,-62
2020-05-18 20:49:45,14.14,14.14,14.14,63.68,895471,33,19943,-54
2020-05-18 20:50:45,14.09,14.09,14.09,64.56,895347,33,20301,-59
2020-05-18 20:51:46,13.97,13.97,13.97,64.87,895364,33,19986,-55
2020-05-18 20:52:46,13.96,13.96,13.96,64.31,895012,33,19943,-60
2020-05-18 20:53:49,13.97,13.97,13.97,64.62,895675,33,20286,-60
2020-05-18 20:54:42,13.95,13.95,13.95,64.87,895585,33,19944,-59
2020-05-18 20:55:41,13.93,13.93,13.93,65.31,898555,33,19969,-60
2020-05-18 20:56:33,13.89,13.89,13.89,65.57,892234,33,19954,-59
2020-05-18 20:57:29,13.77,13.77,13.77,66.61,892276,33,19950,-59
2020-05-18 20:58:29,13.79,13.79,13.79,66.62,889591,33,20012,-56
2020-05-18 20:59:25,13.69,13.69,13.69,66.72,886828,33,19933,-59
2020-05-18 21:00:25,13.61,13.61,13.61,66.83,894038,33,19931,-59
2020-05-18 21:01:15,13.62,13.62,13.62,67.07,892240,33,19951,-59
2020-05-18 21:02:16,13.60,13.60,13.60,67.49,894378,33,20282,-60
2020-05-18 21:03:23,13.51,13.51,13.51,68.38,894262,33,19961,-57
2020-05-18 21:04:24,13.51,13.51,13.51,68.42,895397,33,19983,-58
2020-05-18 21:05:24,13.54,13.54,13.54,68.16,898445,33,20358,-59
2020-05-18 21:06:24,13.50,13.50,13.50,68.09,892186,33,19950,-58
2020-05-18 21:07:24,13.63,13.63,13.63,67.80,889332,33,19941,-57
2020-05-18 21:08:24,13.60,13.60,13.60,67.67,892209,33,19940,-58
2020-05-18 21:09:24,13.57,13.57,13.57,68.04,892882,33,19936,-59
2020-05-18 21:10:34,13.55,13.55,13.55,68.08,892667,33,20303,-60
2020-05-18 21:11:35,13.50,13.50,13.50,68.21,895854,33,20310,-56
2020-05-18 21:12:35,13.53,13.53,13.53,67.49,898857,33,19958,-58
2020-05-18 21:13:35,13.49,13.49,13.49,67.70,895400,33,19954,-60
2020-05-18 21:14:35,13.48,13.48,13.48,67.60,895808,33,19936,-60
2020-05-18 21:15:35,13.34,13.34,13.34,67.50,896039,33,20349,-58
2020-05-18 21:16:35,13.29,13.29,13.29,67.93,898660,33,20385,-58
2020-05-18 21:17:35,13.34,13.34,13.34,67.83,898804,33,20334,-56
2020-05-18 21:18:38,13.33,13.33,13.33,68.16,892638,33,19952,-56
2020-05-18 21:19:39,13.31,13.31,13.31,68.17,892743,33,20342,-57
2020-05-18 21:20:39,13.32,13.32,13.32,68.09,892505,33,19943,-56
2020-05-18 21:21:39,13.24,13.24,13.24,68.98,892704,33,19936,-56
2020-05-18 21:22:48,13.26,13.26,13.26,69.09,895561,33,19931,-60
2020-05-18 21:23:48,13.29,13.29,13.29,69.29,892737,33,19944,-59
2020-05-18 21:24:49,13.29,13.29,13.29,69.54,895815,33,19962,-58
2020-05-18 21:25:49,13.26,13.26,13.26,70.32,896359,33,19982,-60
2020-05-18 21:26:40,13.22,13.22,13.22,70.45,895852,33,19943,-59
2020-05-18 21:27:50,13.22,13.22,13.22,70.40,898887,33,20294,-57
2020-05-18 21:29:00,13.18,13.18,13.18,70.29,895857,33,20430,-59
2020-05-18 21:30:02,13.16,13.16,13.16,70.50,892834,33,19932,-58
2020-05-18 21:31:02,13.12,13.12,13.12,70.92,896063,33,19936,-60
2020-05-18 21:32:02,13.01,13.01,13.01,71.23,892417,33,19932,-59
2020-05-18 21:32:53,13.07,13.07,13.07,70.96,892508,33,19948,-59
2020-05-18 21:33:54,13.09,13.09,13.09,70.92,890991,33,19960,-60
2020-05-18 21:34:46,13.10,13.10,13.10,70.65,892763,33,19944,-59
2020-05-18 21:35:40,13.14,13.14,13.14,70.74,894114,33,19939,-58
2020-05-18 21:36:34,13.05,13.05,13.05,71.18,895335,33,19960,-61
2020-05-18 21:37:31,13.06,13.06,13.06,70.84,894590,33,19944,-61
2020-05-18 21:38:27,13.09,13.09,13.09,70.99,892749,33,19947,-57
2020-05-18 21:39:17,13.10,13.10,13.10,70.67,888815,33,20378,-59
2020-05-18 21:40:18,13.07,13.07,13.07,70.93,888134,33,19971,-60
2020-05-18 21:41:28,13.08,13.08,13.08,71.17,890614,33,20346,-59
2020-05-18 21:42:29,13.08,13.08,13.08,70.96,892521,33,20313,-60
2020-05-18 21:43:33,13.03,13.03,13.03,71.46,892427,33,19931,-59
2020-05-18 21:44:33,13.03,13.03,13.03,71.37,895673,33,20348,-61
2020-05-18 21:45:33,13.03,13.03,13.03,71.29,896091,33,19932,-60
2020-05-18 21:46:33,13.02,13.02,13.02,71.43,895964,33,19987,-60
2020-05-18 21:47:33,12.99,12.99,12.99,71.45,895325,33,19931,-59
2020-05-18 21:48:33,13.02,13.02,13.02,71.47,892541,33,19936,-56
2020-05-18 21:49:33,12.99,12.99,12.99,71.23,895661,33,20349,-56
2020-05-18 21:50:34,13.05,13.05,13.05,70.88,892595,33,19936,-59
2020-05-18 21:51:35,13.03,13.03,13.03,71.07,895939,33,19935,-59
2020-05-18 21:52:26,13.06,13.06,13.06,70.98,899387,33,19939,-58
2020-05-18 21:53:17,13.06,13.06,13.06,70.54,895692,33,20353,-59
2020-05-18 21:54:13,13.06,13.06,13.06,70.61,892591,33,19988,-55
2020-05-18 21:55:24,13.08,13.08,13.08,70.24,891320,33,20284,-57
2020-05-18 21:56:18,13.01,13.01,13.01,70.31,895746,33,20321,-60
2020-05-18 21:57:10,12.98,12.98,12.98,70.08,898764,33,19983,-63
2020-05-18 21:58:01,12.96,12.96,12.96,70.44,892584,33,20271,-59
2020-05-18 21:58:53,12.99,12.99,12.99,70.92,892665,33,19932,-56
2020-05-18 21:59:43,12.98,12.98,12.98,70.85,890729,33,20323,-59
2020-05-18 22:00:34,12.95,12.95,12.95,70.80,892505,33,19940,-56
2020-05-18 22:01:26,12.94,12.94,12.94,70.58,893767,33,19939,-59
2020-05-18 22:02:17,12.93,12.93,12.93,70.45,895597,33,20362,-58
2020-05-18 22:03:08,12.93,12.93,12.93,70.26,895712,33,19935,-54
2020-05-18 22:04:02,12.87,12.87,12.87,70.69,895814,33,20010,-56
2020-05-18 22:04:56,12.87,12.87,12.87,70.41,896056,33,20297,-58
2020-05-18 22:05:51,12.87,12.87,12.87,69.63,895376,33,19967,-58
2020-05-18 22:06:51,12.80,12.80,12.80,69.46,892533,33,19957,-57
2020-05-18 22:07:51,12.81,12.81,12.81,69.23,894938,33,19947,-60
2020-05-18 22:08:49,12.85,12.85,12.85,69.43,898128,33,19961,-60
2020-05-18 22:09:57,12.97,12.97,12.97,68.80,892645,33,19952,-60
2020-05-18 22:10:49,13.06,13.06,13.06,68.28,892407,33,19947,-58
2020-05-18 22:11:49,13.08,13.08,13.08,67.90,898685,33,19951,-58
2020-05-18 22:12:50,13.04,13.04,13.04,67.94,895181,33,19986,-57
2020-05-18 22:13:51,13.05,13.05,13.05,67.92,892692,33,19971,-60
2020-05-18 22:14:42,13.06,13.06,13.06,67.85,895623,33,19996,-58
2020-05-18 22:15:40,13.00,13.00,13.00,67.97,897644,33,20235,-61
2020-05-18 22:16:34,13.03,13.03,13.03,67.88,898928,33,19991,-61
2020-05-18 22:17:25,12.96,12.96,12.96,68.34,895741,33,19953,-60
2020-05-18 22:18:16,12.94,12.94,12.94,68.42,895641,33,19962,-59
2020-05-18 22:19:06,12.93,12.93,12.93,68.50,896037,33,19932,-58
2020-05-18 22:19:57,12.92,12.92,12.92,68.59,895725,33,19932,-59
2020-05-18 22:20:48,12.91,12.91,12.91,68.73,889421,33,19946,-60
2020-05-18 22:21:39,12.95,12.95,12.95,68.31,887360,33,20347,-56
2020-05-18 22:22:29,12.89,12.89,12.89,68.05,888717,33,19937,-59
2020-05-18 22:23:20,12.87,12.87,12.87,68.18,892632,33,20003,-57
2020-05-18 22:24:20,12.84,12.84,12.84,68.30,893830,33,20294,-59
2020-05-18 22:25:10,12.81,12.81,12.81,68.14,898865,33,19961,-58
2020-05-18 22:26:01,12.77,12.77,12.77,68.52,898855,33,20372,-59
2020-05-18 22:26:52,12.76,12.76,12.76,68.56,892495,33,19952,-59
2020-05-18 22:27:42,12.74,12.74,12.74,68.74,886069,33,19976,-61
2020-05-18 22:28:33,12.65,12.65,12.65,69.09,885651,33,20295,-57
2020-05-18 22:29:24,12.62,12.62,12.62,69.09,888774,33,19929,-56
2020-05-18 22:30:28,12.60,12.60,12.60,69.14,887493,33,19991,-55
2020-05-18 22:31:29,12.61,12.61,12.61,68.95,891494,33,19954,-55
2020-05-18 22:32:30,12.62,12.62,12.62,68.97,895530,33,19975,-59
2020-05-18 22:33:31,12.60,12.60,12.60,69.03,889634,33,19955,-55
2020-05-18 22:34:22,12.62,12.62,12.62,69.32,892498,33,19959,-59
2020-05-18 22:35:21,12.60,12.60,12.60,69.36,888355,33,19944,-58
2020-05-18 22:36:22,12.60,12.60,12.60,69.77,886523,33,19958,-61
2020-05-18 22:37:22,12.55,12.55,12.55,70.49,891778,33,19966,-60
2020-05-18 22:38:20,12.51,12.51,12.51,71.46,898704,33,19970,-59
2020-05-18 22:39:22,12.49,12.49,12.49,72.40,895226,33,19936,-58
2020-05-18 22:40:23,12.52,12.52,12.52,71.73,895603,33,19970,-57
2020-05-18 22:41:23,12.54,12.54,12.54,71.10,892576,33,20373,-59
2020-05-18 22:42:23,12.49,12.49,12.49,71.49,886464,33,19945,-60
2020-05-18 22:43:23,12.49,12.49,12.49,71.90,889264,33,19944,-57
2020-05-18 22:44:21,12.48,12.48,12.48,71.53,895418,33,19939,-55
2020-05-18 22:45:25,12.44,12.44,12.44,70.13,895835,33,19941,-58
2020-05-18 22:46:26,12.44,12.44,12.44,69.88,895394,33,19951,-60
2020-05-18 22:47:22,12.42,12.42,12.42,69.59,892415,33,19958,-58
2020-05-18 22:48:25,12.44,12.44,12.44,69.51,892334,33,19951,-55
2020-05-18 22:49:27,12.47,12.47,12.47,69.57,894945,33,20007,-59
2020-05-18 22:50:25,12.40,12.40,12.40,70.24,895523,33,19994,-56
2020-05-18 22:51:18,12.34,12.34,12.34,70.66,895460,33,20486,-54
2020-05-18 22:52:09,12.31,12.31,12.31,70.62,891416,33,19932,-59
2020-05-18 22:53:03,12.31,12.31,12.31,70.50,889329,33,19944,-58
2020-05-18 22:54:03,12.30,12.30,12.30,70.67,891504,33,20007,-54
2020-05-18 22:54:56,12.25,12.25,12.25,71.11,894762,33,19944,-59
2020-05-18 22:55:57,12.21,12.21,12.21,71.46,895272,33,19946,-59
2020-05-18 22:56:49,12.19,12.19,12.19,71.94,891599,33,19948,-57
2020-05-18 22:57:50,12.15,12.15,12.15,72.60,889439,33,19932,-57
2020-05-18 22:58:52,12.14,12.14,12.14,72.96,894345,33,19999,-57
2020-05-18 22:59:54,12.13,12.13,12.13,73.70,898559,33,19931,-61
2020-05-18 23:00:54,12.12,12.12,12.12,73.99,895517,33,19935,-57
2020-05-18 23:01:54,12.07,12.07,12.07,74.96,892476,33,19991,-59
2020-05-18 23:02:51,12.02,12.02,12.02,75.25,895335,33,19979,-55
2020-05-18 23:03:51,12.03,12.03,12.03,75.10,891748,33,19987,-57
2020-05-18 23:04:52,11.97,11.97,11.97,75.23,889405,33,19932,-60
2020-05-18 23:05:56,12.01,12.01,12.01,74.81,895946,33,19931,-58
2020-05-18 23:06:56,11.95,11.95,11.95,75.16,895061,33,19947,-57
2020-05-18 23:07:48,11.96,11.96,11.96,75.02,892638,33,20067,-56
2020-05-18 23:08:48,11.97,11.97,11.97,74.76,891468,33,19971,-54
2020-05-18 23:09:48,11.95,11.95,11.95,75.22,891746,33,20370,-60
2020-05-18 23:10:49,11.93,11.93,11.93,75.22,889176,33,19941,-60
2020-05-18 23:11:54,11.90,11.90,11.90,75.40,895470,33,19998,-53
2020-05-18 23:12:49,11.88,11.88,11.88,75.39,895825,33,20326,-55
2020-05-18 23:13:49,11.81,11.81,11.81,75.53,898685,33,19947,-53
2020-05-18 23:14:40,11.86,11.86,11.86,75.30,895570,33,19947,-58
2020-05-18 23:15:31,11.79,11.79,11.79,75.50,892459,33,19936,-58
2020-05-18 23:16:31,11.80,11.80,11.80,75.42,890690,33,19971,-58
2020-05-18 23:17:22,11.78,11.78,11.78,75.79,891611,33,19936,-57
2020-05-18 23:18:22,11.76,11.76,11.76,75.79,891436,33,19958,-60
2020-05-18 23:19:22,11.79,11.79,11.79,75.65,891214,33,19933,-60
2020-05-18 23:20:22,11.77,11.77,11.77,75.63,889337,33,20301,-57
2020-05-18 23:21:32,11.69,11.69,11.69,75.87,892406,33,19935,-59
2020-05-18 23:22:33,11.69,11.69,11.69,75.57,892381,33,19932,-57
2020-05-18 23:23:39,11.65,11.65,11.65,75.97,888843,33,19943,-57
2020-05-18 23:24:31,11.63,11.63,11.63,76.20,889328,33,19936,-60
2020-05-18 23:25:31,11.58,11.58,11.58,76.42,891877,33,19959,-59
2020-05-18 23:26:31,11.53,11.53,11.53,76.23,888419,33,20288,-56
2020-05-18 23:27:31,11.51,11.51,11.51,76.18,888758,33,19933,-57
2020-05-18 23:28:31,11.54,11.54,11.54,76.08,895161,33,19951,-59
2020-05-18 23:29:26,11.56,11.56,11.56,76.16,898344,33,19935,-56
2020-05-18 23:30:21,11.56,11.56,11.56,76.65,895179,33,20377,-56
2020-05-18 23:31:15,11.49,11.49,11.49,77.65,895145,33,19948,-55
2020-05-18 23:32:06,11.49,11.49,11.49,77.32,895563,33,19931,-56
2020-05-18 23:32:59,11.50,11.50,11.50,77.17,898319,33,19940,-57
2020-05-18 23:33:50,11.48,11.48,11.48,76.93,892436,33,19943,-60
2020-05-18 23:34:41,11.51,11.51,11.51,76.57,892206,33,19959,-56
2020-05-18 23:35:31,11.51,11.51,11.51,76.26,894073,33,19994,-60
2020-05-18 23:36:22,11.52,11.52,11.52,76.13,895013,33,20011,-57
2020-05-18 23:37:22,11.52,11.52,11.52,76.11,889263,33,19963,-56
2020-05-18 23:38:22,11.58,11.58,11.58,75.73,888218,33,19984,-57
2020-05-18 23:39:23,11.57,11.57,11.57,75.75,892100,33,19931,-56
2020-05-18 23:40:24,11.55,11.55,11.55,75.75,892414,33,19966,-56
2020-05-18 23:41:24,11.52,11.52,11.52,75.72,892306,33,20374,-57
2020-05-18 23:42:24,11.50,11.50,11.50,75.99,895346,33,20346,-58
2020-05-18 23:43:24,11.52,11.52,11.52,75.91,895224,33,19959,-55
2020-05-18 23:44:18,11.52,11.52,11.52,75.91,892263,33,20307,-57
2020-05-18 23:45:18,11.49,11.49,11.49,75.98,891580,33,19965,-57
2020-05-18 23:46:15,11.47,11.47,11.47,75.96,895008,33,19995,-56
2020-05-18 23:47:06,11.49,11.49,11.49,75.97,898032,33,19939,-58
2020-05-18 23:47:58,11.46,11.46,11.46,75.55,892008,33,19980,-55
2020-05-18 23:48:49,11.45,11.45,11.45,75.27,889344,33,19932,-57
2020-05-18 23:49:40,11.41,11.41,11.41,75.27,888704,33,19958,-59
2020-05-18 23:50:30,11.37,11.37,11.37,75.21,890240,33,19979,-58
2020-05-18 23:51:22,11.37,11.37,11.37,74.99,892184,33,20009,-56
2020-05-18 23:52:12,11.42,11.42,11.42,74.82,889991,33,19970,-61
2020-05-18 23:53:03,11.40,11.40,11.40,74.96,890099,33,19971,-58
2020-05-18 23:53:53,11.41,11.41,11.41,74.94,892345,33,19979,-57
2020-05-18 23:54:51,11.37,11.37,11.37,75.01,890363,33,19942,-59
2020-05-18 23:55:43,11.36,11.36,11.36,75.19,891086,33,19982,-54
2020-05-18 23:56:37,11.34,11.34,11.34,75.48,889104,33,20378,-57
2020-05-18 23:57:28,11.31,11.31,11.31,75.26,893501,33,19944,-58
2020-05-18 23:58:21,11.31,11.31,11.31,75.18,892366,33,20406,-58
2020-05-18 23:59:12,11.30,11.30,11.30,75.11,888908,33,19932,-58