2020-05-17 00:00:13,9.50,9.50,9.50,99.90,904753,32,19954,-70
2020-05-17 00:01:03,9.50,9.50,9.50,99.90,907020,32,20425,-70
2020-05-17 00:01:52,9.40,9.40,9.40,99.90,910214,32,20370,-69
2020-05-17 00:02:22,9.40,9.40,9.40,99.90,911024,32,19942,-70
2020-05-17 00:03:12,9.40,9.40,9.40,99.90,910875,32,20357,-70
2020-05-17 00:04:01,9.40,9.40,9.40,99.90,910944,32,20100,-70
2020-05-17 00:04:50,9.40,9.40,9.40,99.90,912068,32,19943,-71
2020-05-17 00:05:27,9.40,9.40,9.40,99.90,911969,32,19946,-70
2020-05-17 00:06:33,9.40,9.40,9.40,99.90,912031,32,20333,-71
2020-05-17 00:07:22,9.40,9.40,9.40,99.90,907460,32,19950,-71
2020-05-17 00:08:11,9.40,9.40,9.40,99.90,909627,32,19980,-71
2020-05-17 00:08:54,9.30,9.30,9.30,99.90,909496,32,20374,-70
2020-05-17 00:09:44,9.30,9.30,9.30,99.90,909618,32,19942,-71
2020-05-17 00:10:20,9.30,9.30,9.30,99.90,910230,32,20381,-70
2020-05-17 00:11:10,9.30,9.30,9.30,99.90,910078,32,20288,-71
2020-05-17 00:11:59,9.30,9.30,9.30,99.90,909954,32,19962,-72
2020-05-17 00:12:49,9.30,9.30,9.30,99.90,910146,32,19992,-70
2020-05-17 00:13:39,9.30,9.30,9.30,99.90,910166,32,19938,-71
2020-05-17 00:14:29,9.30,9.30,9.30,99.90,910205,32,19947,-71
2020-05-17 00:15:25,9.30,9.30,9.30,99.90,909771,32,20572,-70
2020-05-17 00:16:05,9.30,9.30,9.30,99.90,903185,32,20344,-70
2020-05-17 00:16:54,9.30,9.30,9.30,99.90,906384,32,20225,-70
2020-05-17 00:17:39,9.30,9.30,9.30,99.90,910043,32,19935,-70
2020-05-17 00:18:28,9.30,9.30,9.30,99.90,909702,32,19993,-70
2020-05-17 00:19:35,9.30,9.30,9.30,99.90,910042,32,20188,-70
2020-05-17 00:20:24,9.30,9.30,9.30,99.90,900103,32,19954,-69
2020-05-17 00:21:13,9.30,9.30,9.30,99.90,900158,32,20138,-69
2020-05-17 00:22:04,9.30,9.30,9.30,99.90,900103,32,20257,-70
2020-05-17 00:22:47,9.30,9.30,9.30,99.90,900778,32,19962,-71
2020-05-17 00:23:37,9.30,9.30,9.30,99.90,910216,32,19950,-70
2020-05-17 00:24:27,9.30,9.30,9.30,99.90,899994,32,19947,-70
2020-05-17 00:24:58,9.30,9.30,9.30,99.90,901635,32,19971,-70
2020-05-17 00:25:47,9.30,9.30,9.30,99.90,910001,32,19950,-70
2020-05-17 00:26:37,9.30,9.30,9.30,99.90,910168,32,20344,-69
2020-05-17 00:27:26,9.30,9.30,9.30,99.90,910001,32,19961,-70
2020-05-17 00:28:20,9.20,9.20,9.20,99.90,910081,32,20275,-70
2020-05-17 00:29:09,9.20,9.20,9.20,99.90,900094,32,20381,-69
2020-05-17 00:29:58,9.20,9.20,9.20,99.90,903778,32,19979,-70
2020-05-17 00:31:07,9.20,9.20,9.20,99.90,913142,32,20273,-69
2020-05-17 00:31:57,9.10,9.10,9.10,99.90,912954,32,20270,-69
2020-05-17 00:32:46,9.10,9.10,9.10,99.90,913137,32,19945,-69
2020-05-17 00:33:35,9.10,9.10,9.10,99.90,913189,32,20286,-68
2020-05-17 00:34:24,9.10,9.10,9.10,99.90,913135,32,20019,-69
2020-05-17 00:35:13,9.10,9.10,9.10,99.90,913062,32,19954,-71
2020-05-17 00:36:03,9.10,9.10,9.10,99.90,913078,32,20272,-69
2020-05-17 00:36:53,9.10,9.10,9.10,99.90,912839,32,20271,-69
2020-05-17 00:37:27,9.10,9.10,9.10,99.90,912956,32,19942,-70
2020-05-17 00:38:01,9.10,9.10,9.10,99.90,913186,32,19938,-70
2020-05-17 00:38:51,9.10,9.10,9.10,99.90,912855,32,20608,-70
2020-05-17 00:39:40,9.10,9.10,9.10,99.90,913132,32,19942,-71
2020-05-17 00:40:29,9.10,9.10,9.10,99.90,912724,32,20109,-70
2020-05-17 00:41:05,9.00,9.00,9.00,99.90,912794,32,20116,-71
2020-05-17 00:41:51,9.00,9.00,9.00,99.90,913139,32,20332,-71
2020-05-17 00:42:40,9.10,9.10,9.10,99.90,913035,32,19958,-73
2020-05-17 00:43:20,9.10,9.10,9.10,99.90,913167,32,19942,-71
2020-05-17 00:44:09,9.00,9.00,9.00,99.90,913089,32,19954,-72
2020-05-17 00:44:51,9.10,9.10,9.10,99.90,913024,32,20453,-71
2020-05-17 00:45:40,9.00,9.00,9.00,99.90,913152,32,19960,-70
2020-05-17 00:46:29,9.00,9.00,9.00,99.90,913186,32,20064,-71
2020-05-17 00:47:18,9.00,9.00,9.00,99.90,913054,32,20009,-71
2020-05-17 00:48:07,8.90,8.90,8.90,99.90,913015,32,19950,-72
2020-05-17 00:48:47,8.90,8.90,8.90,99.90,913133,32,19961,-72
2020-05-17 00:49:36,8.90,8.90,8.90,99.90,912828,32,19950,-72
2020-05-17 00:50:25,8.90,8.90,8.90,99.90,912901,32,19955,-72
2020-05-17 00:51:25,8.90,8.90,8.90,99.90,913092,32,19942,-72
2020-05-17 00:52:02,8.90,8.90,8.90,99.90,903249,32,20363,-71
2020-05-17 00:52:36,8.90,8.90,8.90,99.90,903311,32,19997,-71
2020-05-17 00:53:06,8.90,8.90,8.90,99.90,903245,32,19978,-72
2020-05-17 00:53:43,8.90,8.90,8.90,99.90,904471,32,19951,-72
2020-05-17 00:54:22,8.90,8.90,8.90,99.90,913041,32,19956,-72
2020-05-17 00:55:11,8.90,8.90,8.90,99.90,913120,32,19993,-72
2020-05-17 00:56:01,8.90,8.90,8.90,99.90,912948,32,19962,-72
2020-05-17 00:56:41,8.90,8.90,8.90,99.90,913146,32,20001,-72
2020-05-17 00:57:30,8.90,8.90,8.90,99.90,913158,32,19955,-72
2020-05-17 00:58:04,8.90,8.90,8.90,99.90,913665,32,19950,-72
2020-05-17 00:58:44,8.90,8.90,8.90,99.90,913732,32,20325,-72
2020-05-17 00:59:17,8.90,8.90,8.90,99.90,913810,32,19950,-72
2020-05-17 01:00:08,8.90,8.90,8.90,99.90,913743,32,19973,-72
2020-05-17 01:00:45,8.90,8.90,8.90,99.90,913557,32,19990,-71
2020-05-17 01:01:21,8.90,8.90,8.90,99.90,913792,32,20310,-71
2020-05-17 01:02:10,8.90,8.90,8.90,99.90,913512,32,19954,-71
2020-05-17 01:03:19,8.90,8.90,8.90,99.90,913564,32,20216,-71
2020-05-17 01:04:08,8.80,8.80,8.80,99.90,906869,32,19951,-71
2020-05-17 01:04:59,8.90,8.90,8.90,99.90,906620,32,19942,-71
2020-05-17 01:05:48,8.90,8.90,8.90,99.90,907052,32,19938,-71
2020-05-17 01:06:37,8.90,8.90,8.90,99.90,906992,32,20597,-71
2020-05-17 01:07:32,8.90,8.90,8.90,99.90,906885,32,20267,-71
2020-05-17 01:08:22,8.90,8.90,8.90,99.90,906820,32,19962,-71
2020-05-17 01:09:11,8.90,8.90,8.90,99.90,904900,32,20358,-71
2020-05-17 01:10:00,8.90,8.90,8.90,99.90,906820,32,20007,-71
2020-05-17 01:11:03,8.90,8.90,8.90,99.90,913252,32,19965,-72
2020-05-17 01:12:00,8.90,8.90,8.90,99.90,913356,32,20307,-70
2020-05-17 01:13:06,8.90,8.90,8.90,99.90,906901,32,20315,-70
2020-05-17 01:14:03,8.90,8.90,8.90,99.90,913657,32,20310,-70
2020-05-17 01:14:58,8.80,8.80,8.80,99.90,909943,32,19951,-71
2020-05-17 01:15:48,8.80,8.80,8.80,99.90,903453,32,19951,-70
2020-05-17 01:16:30,8.80,8.80,8.80,99.90,905381,32,19966,-69
2020-05-17 01:17:19,8.80,8.80,8.80,99.90,913504,32,19969,-70
2020-05-17 01:18:08,8.80,8.80,8.80,99.90,913546,32,19947,-69
2020-05-17 01:18:57,8.80,8.80,8.80,99.90,913292,32,20352,-70
2020-05-17 01:19:46,8.80,8.80,8.80,99.90,913674,32,20197,-70
2020-05-17 01:20:38,8.70,8.70,8.70,99.90,913645,32,19954,-70
2020-05-17 01:21:15,8.70,8.70,8.70,99.90,913686,32,20307,-70
2020-05-17 01:22:04,8.60,8.60,8.60,99.90,913538,32,19943,-70
2020-05-17 01:22:53,8.50,8.50,8.50,99.90,913767,32,19950,-71
2020-05-17 01:23:38,8.40,8.40,8.40,99.90,913817,32,19976,-73
2020-05-17 01:24:35,8.40,8.40,8.40,99.90,913583,32,19977,-72
2020-05-17 01:25:31,8.30,8.30,8.30,99.90,903677,32,19945,-72
2020-05-17 01:26:21,8.30,8.30,8.30,99.90,912996,32,19950,-70
2020-05-17 01:27:10,8.30,8.30,8.30,99.90,913230,32,19938,-71
2020-05-17 01:28:00,8.30,8.30,8.30,99.90,913277,32,20005,-71
2020-05-17 01:28:30,8.20,8.20,8.20,99.90,913354,32,19946,-71
2020-05-17 01:29:23,8.20,8.20,8.20,99.90,913525,32,19946,-70
2020-05-17 01:30:13,8.20,8.20,8.20,99.90,913501,32,20044,-70
2020-05-17 01:31:04,8.10,8.10,8.10,99.90,913602,32,20298,-71
2020-05-17 01:32:04,8.20,8.20,8.20,99.90,913606,32,20052,-72
2020-05-17 01:32:53,8.10,8.10,8.10,99.90,903301,32,19999,-70
2020-05-17 01:33:43,8.10,8.10,8.10,99.90,903735,32,19974,-71
2020-05-17 01:34:35,8.10,8.10,8.10,99.90,903852,32,19943,-70
2020-05-17 01:35:24,8.10,8.10,8.10,99.90,913523,32,20294,-71
2020-05-17 01:36:27,8.10,8.10,8.10,99.90,913574,32,20387,-71
2020-05-17 01:37:16,8.00,8.00,8.00,99.90,906765,32,20005,-72
2020-05-17 01:38:05,7.90,7.90,7.90,99.90,906882,32,19951,-71
2020-05-17 01:39:11,7.90,7.90,7.90,99.90,913605,32,20197,-71
2020-05-17 01:40:00,7.90,7.90,7.90,99.90,906700,32,20251,-71
2020-05-17 01:40:50,7.80,7.80,7.80,99.90,906884,32,19953,-71
2020-05-17 01:41:39,7.80,7.80,7.80,99.90,906985,32,19955,-71
2020-05-17 01:42:28,7.80,7.80,7.80,99.90,907110,32,19955,-71
2020-05-17 01:43:17,7.80,7.80,7.80,99.90,913703,32,19946,-73
2020-05-17 01:44:08,7.80,7.80,7.80,99.90,913598,32,19946,-73
2020-05-17 01:44:58,7.80,7.80,7.80,99.90,906871,32,20233,-73
2020-05-17 01:45:32,7.80,7.80,7.80,99.90,908462,32,19943,-72
2020-05-17 01:46:21,7.70,7.70,7.70,99.90,913601,32,19962,-72
2020-05-17 01:47:10,7.70,7.70,7.70,99.90,913572,32,19942,-73
2020-05-17 01:48:00,7.70,7.70,7.70,99.90,910769,32,19950,-72
2020-05-17 01:48:49,7.60,7.60,7.60,99.90,910496,32,19960,-73
2020-05-17 01:49:38,7.70,7.70,7.70,99.90,913669,32,19962,-72
2020-05-17 01:50:27,7.60,7.60,7.60,99.90,913659,32,19950,-72
2020-05-17 01:51:16,7.60,7.60,7.60,99.90,913574,32,19962,-73
2020-05-17 01:51:58,7.60,7.60,7.60,99.90,913427,32,19968,-73
2020-05-17 01:52:31,7.60,7.60,7.60,99.90,913605,32,20270,-72
2020-05-17 01:53:22,7.60,7.60,7.60,99.90,913612,32,20363,-73
2020-05-17 01:53:53,7.60,7.60,7.60,99.90,900543,32,19963,-73
2020-05-17 01:54:42,7.50,7.50,7.50,99.90,900596,32,19947,-72
2020-05-17 01:55:25,7.50,7.50,7.50,99.90,913110,32,19950,-73
2020-05-17 01:56:24,7.50,7.50,7.50,99.90,911328,32,19950,-74
2020-05-17 01:57:14,7.60,7.60,7.60,99.90,913187,32,20004,-74
2020-05-17 01:58:03,7.70,7.70,7.70,99.90,913607,32,19958,-73
2020-05-17 01:58:40,7.70,7.70,7.70,99.90,913489,32,19953,-73
2020-05-17 01:59:29,7.80,7.80,7.80,99.90,913582,32,20326,-74
2020-05-17 02:00:27,7.80,7.80,7.80,99.90,913489,32,20014,-74
2020-05-17 02:01:16,7.80,7.80,7.80,99.90,903102,32,20365,-74
2020-05-17 02:02:05,7.80,7.80,7.80,99.90,911329,32,19982,-75
2020-05-17 02:02:54,7.80,7.80,7.80,99.90,913110,32,20268,-74
2020-05-17 02:03:44,7.70,7.70,7.70,99.90,913556,32,20236,-73
2020-05-17 02:04:33,7.70,7.70,7.70,99.90,913191,32,19982,-73
2020-05-17 02:05:13,7.70,7.70,7.70,99.90,913604,32,19986,-73
2020-05-17 02:06:06,7.70,7.70,7.70,99.90,913517,32,20285,-72
2020-05-17 02:06:55,7.70,7.70,7.70,99.90,913636,32,19938,-72
2020-05-17 02:07:28,7.70,7.70,7.70,99.90,913702,32,19970,-72
2020-05-17 02:07:59,7.80,7.80,7.80,99.90,913167,32,20291,-72
2020-05-17 02:08:48,7.70,7.70,7.70,99.90,913274,32,19934,-72
2020-05-17 02:09:47,7.70,7.70,7.70,99.90,913210,32,19949,-73
2020-05-17 02:10:37,7.70,7.70,7.70,99.90,913487,32,20014,-71
2020-05-17 02:11:26,7.70,7.70,7.70,99.90,913526,32,19934,-71
2020-05-17 02:11:59,7.60,7.60,7.60,99.90,913396,32,20311,-71
2020-05-17 02:12:49,7.50,7.50,7.50,99.90,913459,32,20031,-70
2020-05-17 02:13:39,7.50,7.50,7.50,99.90,913109,32,19987,-70
2020-05-17 02:14:28,7.60,7.60,7.60,99.90,913541,32,20298,-71
2020-05-17 02:15:21,7.70,7.70,7.70,99.90,913133,32,19938,-71
2020-05-17 02:16:12,7.70,7.70,7.70,99.90,913128,32,19958,-71
2020-05-17 02:17:01,7.70,7.70,7.70,99.90,913345,32,19988,-71
2020-05-17 02:17:50,7.70,7.70,7.70,99.90,913432,32,20068,-71
2020-05-17 02:18:40,7.70,7.70,7.70,99.90,913512,32,19935,-71
2020-05-17 02:19:29,7.70,7.70,7.70,99.90,913419,32,19966,-71
2020-05-17 02:20:18,7.70,7.70,7.70,99.90,913297,32,20005,-71
2020-05-17 02:21:07,7.80,7.80,7.80,99.90,913350,32,19946,-70
2020-05-17 02:21:57,7.80,7.80,7.80,99.90,913372,32,19934,-71
2020-05-17 02:22:46,7.80,7.80,7.80,99.90,913494,32,19962,-71
2020-05-17 02:23:38,7.80,7.80,7.80,99.90,913519,32,20261,-71
2020-05-17 02:24:27,7.80,7.80,7.80,99.90,903415,32,19946,-70
2020-05-17 02:25:16,7.80,7.80,7.80,99.90,905414,32,19958,-70
2020-05-17 02:26:10,7.80,7.80,7.80,99.90,913486,32,19966,-71
2020-05-17 02:27:01,7.80,7.80,7.80,99.90,913361,32,19966,-71
2020-05-17 02:27:50,7.80,7.80,7.80,99.90,913035,32,20679,-72
2020-05-17 02:28:39,7.70,7.70,7.70,99.90,913487,32,20296,-72
2020-05-17 02:29:29,7.60,7.60,7.60,99.90,913510,32,19942,-72
2020-05-17 02:30:35,7.60,7.60,7.60,99.90,913316,32,20040,-70
2020-05-17 02:31:38,7.70,7.70,7.70,99.90,906625,32,20013,-71
2020-05-17 02:32:14,7.70,7.70,7.70,99.90,899425,32,19952,-72
2020-05-17 02:33:03,7.70,7.70,7.70,99.90,900512,32,20348,-72
2020-05-17 02:33:52,7.70,7.70,7.70,99.90,906893,32,19939,-73
2020-05-17 02:34:41,7.70,7.70,7.70,99.90,913541,32,19960,-73
2020-05-17 02:35:30,7.70,7.70,7.70,99.90,913528,32,19938,-73
2020-05-17 02:36:24,7.80,7.80,7.80,99.90,913422,32,20235,-72
2020-05-17 02:37:14,7.70,7.70,7.70,99.90,913494,32,19954,-72
2020-05-17 02:38:03,7.70,7.70,7.70,99.90,913495,32,19942,-72
2020-05-17 02:38:52,7.70,7.70,7.70,99.90,913389,32,19947,-72
2020-05-17 02:39:41,7.70,7.70,7.70,99.90,913643,32,19958,-72
2020-05-17 02:40:31,7.70,7.70,7.70,99.90,913330,32,20277,-73
2020-05-17 02:41:20,7.70,7.70,7.70,99.90,912940,32,19986,-73
2020-05-17 02:42:09,7.70,7.70,7.70,99.90,913440,32,20002,-73
2020-05-17 02:42:58,7.70,7.70,7.70,99.90,913053,32,19939,-73
2020-05-17 02:43:47,7.70,7.70,7.70,99.90,911790,32,19981,-73
2020-05-17 02:44:36,7.70,7.70,7.70,99.90,913257,32,20307,-71
2020-05-17 02:45:26,7.70,7.70,7.70,99.90,913396,32,20067,-71
2020-05-17 02:46:15,7.60,7.60,7.60,99.90,913324,32,19966,-72
2020-05-17 02:47:04,7.70,7.70,7.70,99.90,913349,32,20267,-72
2020-05-17 02:47:38,7.70,7.70,7.70,99.90,913313,32,19934,-71
2020-05-17 02:48:32,7.70,7.70,7.70,99.90,913378,32,19968,-72
2020-05-17 02:49:21,7.70,7.70,7.70,99.90,906180,32,19939,-71
2020-05-17 02:50:10,7.70,7.70,7.70,99.90,908843,32,19958,-71
2020-05-17 02:50:59,7.60,7.60,7.60,99.90,913352,32,19950,-72
2020-05-17 02:51:49,7.60,7.60,7.60,99.90,912765,32,20058,-74
2020-05-17 02:52:54,7.60,7.60,7.60,99.90,912941,32,20061,-73
2020-05-17 02:53:44,7.60,7.60,7.60,99.90,901787,32,19940,-73
2020-05-17 02:54:33,7.60,7.60,7.60,99.90,903585,32,19947,-75
2020-05-17 02:55:04,7.50,7.50,7.50,99.90,903574,32,19939,-74
2020-05-17 02:55:53,7.50,7.50,7.50,99.90,903429,32,19946,-74
2020-05-17 02:56:42,7.50,7.50,7.50,99.90,913124,32,19958,-73
2020-05-17 02:57:36,7.50,7.50,7.50,99.90,913229,32,20324,-73
2020-05-17 02:58:25,7.50,7.50,7.50,99.90,908663,32,19978,-73
2020-05-17 02:59:15,7.50,7.50,7.50,99.90,913296,32,19954,-72
2020-05-17 03:00:04,7.50,7.50,7.50,99.90,913421,32,19998,-73
2020-05-17 03:01:09,7.50,7.50,7.50,99.90,913255,32,19950,-73
2020-05-17 03:01:46,7.50,7.50,7.50,99.90,906806,32,20062,-73
2020-05-17 03:02:35,7.50,7.50,7.50,99.90,904790,32,20097,-73
2020-05-17 03:03:25,7.50,7.50,7.50,99.90,906581,32,19946,-73
2020-05-17 03:04:14,7.50,7.50,7.50,99.90,906552,32,20005,-72
2020-05-17 03:04:54,7.50,7.50,7.50,99.90,913235,32,20231,-73
2020-05-17 03:05:44,7.50,7.50,7.50,99.90,913502,32,19938,-73
2020-05-17 03:06:33,7.40,7.40,7.40,99.90,913258,32,19950,-73
2020-05-17 03:07:42,7.30,7.30,7.30,99.90,913331,32,19954,-72
2020-05-17 03:08:31,7.30,7.30,7.30,99.90,913289,32,19972,-73
2020-05-17 03:09:22,7.30,7.30,7.30,99.90,913293,32,19997,-72
2020-05-17 03:10:11,7.30,7.30,7.30,99.90,913160,32,19934,-74
2020-05-17 03:11:00,7.30,7.30,7.30,99.90,913298,32,19935,-73
2020-05-17 03:11:30,7.30,7.30,7.30,99.90,913278,32,19992,-72
2020-05-17 03:12:19,7.30,7.30,7.30,99.90,913226,32,19993,-73
2020-05-17 03:13:08,7.30,7.30,7.30,99.90,913190,32,20112,-72
2020-05-17 03:13:57,7.30,7.30,7.30,99.90,913232,32,19949,-73
2020-05-17 03:14:28,7.30,7.30,7.30,99.90,913470,32,20228,-73
2020-05-17 03:15:11,7.30,7.30,7.30,99.90,912708,32,19953,-73
2020-05-17 03:15:59,7.30,7.30,7.30,99.90,913019,32,19990,-73
2020-05-17 03:16:50,7.30,7.30,7.30,99.90,913488,32,20002,-72
2020-05-17 03:17:41,7.30,7.30,7.30,99.90,902983,32,19969,-73
2020-05-17 03:18:30,7.30,7.30,7.30,99.90,904807,32,19943,-73
2020-05-17 03:19:19,7.40,7.40,7.40,99.90,910292,32,20272,-72
2020-05-17 03:20:10,7.40,7.40,7.40,99.90,909959,32,19964,-73
2020-05-17 03:21:00,7.40,7.40,7.40,99.90,910288,32,20334,-72
2020-05-17 03:21:31,7.40,7.40,7.40,99.90,910080,32,19954,-72
2020-05-17 03:22:05,7.30,7.30,7.30,99.90,910168,32,19988,-72
2020-05-17 03:22:54,7.30,7.30,7.30,99.90,908293,32,20315,-73
2020-05-17 03:23:34,7.30,7.30,7.30,99.90,910341,32,19974,-74
2020-05-17 03:24:23,7.30,7.30,7.30,99.90,910271,32,19958,-73
2020-05-17 03:25:12,7.30,7.30,7.30,99.90,910015,32,20088,-73
2020-05-17 03:26:01,7.20,7.20,7.20,99.90,910009,32,20010,-72
2020-05-17 03:26:47,7.20,7.20,7.20,99.90,910091,32,19950,-72
2020-05-17 03:27:36,7.20,7.20,7.20,99.90,909696,32,19955,-72
2020-05-17 03:28:07,7.20,7.20,7.20,99.90,910144,32,20300,-72
2020-05-17 03:28:57,7.20,7.20,7.20,99.90,910114,32,19958,-72
2020-05-17 03:29:56,7.20,7.20,7.20,99.90,910273,32,19939,-72
2020-05-17 03:30:46,7.20,7.20,7.20,99.90,909668,32,19950,-72
2020-05-17 03:31:28,7.20,7.20,7.20,99.90,909525,32,19977,-71
2020-05-17 03:32:18,7.20,7.20,7.20,99.90,909607,32,20002,-71
2020-05-17 03:33:07,7.10,7.10,7.10,99.90,910163,32,19951,-72
2020-05-17 03:33:56,7.10,7.10,7.10,99.90,910072,32,20007,-72
2020-05-17 03:34:56,7.10,7.10,7.10,99.90,910207,32,19950,-71
2020-05-17 03:35:45,7.10,7.10,7.10,99.90,903432,32,20236,-71
2020-05-17 03:36:48,7.20,7.20,7.20,99.90,903265,32,20019,-72
2020-05-17 03:37:37,7.20,7.20,7.20,99.90,900081,32,19990,-71
2020-05-17 03:38:14,7.20,7.20,7.20,99.90,900404,32,20074,-71
2020-05-17 03:39:03,7.20,7.20,7.20,99.90,910136,32,19942,-71
2020-05-17 03:40:02,7.20,7.20,7.20,99.90,910112,32,19954,-71
2020-05-17 03:40:52,7.20,7.20,7.20,99.90,910151,32,19969,-71
2020-05-17 03:41:41,7.20,7.20,7.20,99.90,909952,32,19942,-73
2020-05-17 03:42:30,7.20,7.20,7.20,99.90,908216,32,19950,-73
2020-05-17 03:43:20,7.20,7.20,7.20,99.90,910016,32,19966,-73
2020-05-17 03:44:09,7.20,7.20,7.20,99.90,909855,32,19950,-73
2020-05-17 03:44:46,7.20,7.20,7.20,99.90,909937,32,19935,-73
2020-05-17 03:45:35,7.20,7.20,7.20,99.90,910122,32,19946,-71
2020-05-17 03:46:25,7.20,7.20,7.20,99.90,910136,32,19954,-72
2020-05-17 03:47:14,7.10,7.10,7.10,99.90,909555,32,20436,-71
2020-05-17 03:48:03,7.20,7.20,7.20,99.90,909934,32,20324,-71
2020-05-17 03:49:06,7.20,7.20,7.20,99.90,909935,32,20011,-71
2020-05-17 03:49:59,7.20,7.20,7.20,99.90,903122,32,20018,-71
2020-05-17 03:51:05,7.20,7.20,7.20,99.90,901199,32,19952,-70
2020-05-17 03:51:55,7.20,7.20,7.20,99.90,903142,32,19989,-70
2020-05-17 03:52:45,7.20,7.20,7.20,99.90,905802,32,20021,-70
2020-05-17 03:53:35,7.20,7.20,7.20,99.90,906301,32,19950,-70
2020-05-17 03:54:21,7.20,7.20,7.20,99.90,906465,32,19971,-70
2020-05-17 03:55:10,7.20,7.20,7.20,99.90,909451,32,20328,-71
2020-05-17 03:56:00,7.20,7.20,7.20,99.90,909909,32,20022,-72
2020-05-17 03:56:49,7.20,7.20,7.20,99.90,910023,32,20005,-72
2020-05-17 03:57:41,7.30,7.30,7.30,99.90,909937,32,20088,-72
2020-05-17 03:58:30,7.20,7.20,7.20,99.90,910077,32,19954,-72
2020-05-17 03:59:22,7.20,7.20,7.20,99.90,909932,32,19962,-72
2020-05-17 04:00:12,7.20,7.20,7.20,99.90,910027,32,19957,-72
2020-05-17 04:01:08,7.20,7.20,7.20,99.90,910044,32,19946,-71
2020-05-17 04:01:57,7.20,7.20,7.20,99.90,905745,32,19953,-71
2020-05-17 04:02:46,7.20,7.20,7.20,99.90,909212,32,19938,-71
2020-05-17 04:03:35,7.20,7.20,7.20,99.90,909862,32,19947,-71
2020-05-17 04:04:25,7.20,7.20,7.20,99.90,909603,32,19950,-71
2020-05-17 04:05:14,7.30,7.30,7.30,99.90,909857,32,19942,-71
2020-05-17 04:06:03,7.30,7.30,7.30,99.90,910067,32,19991,-71
2020-05-17 04:06:52,7.20,7.20,7.20,99.90,909962,32,20373,-71
2020-05-17 04:07:42,7.30,7.30,7.30,99.90,910023,32,19961,-71
2020-05-17 04:08:31,7.30,7.30,7.30,99.90,909884,32,19974,-71
2020-05-17 04:09:19,7.30,7.30,7.30,99.90,910017,32,19942,-71
2020-05-17 04:10:08,7.30,7.30,7.30,99.90,909894,32,20061,-72
2020-05-17 04:10:57,7.30,7.30,7.30,99.90,909895,32,19957,-71
2020-05-17 04:11:46,7.30,7.30,7.30,99.90,909931,32,19946,-71
2020-05-17 04:12:29,7.30,7.30,7.30,99.90,909987,32,19942,-71
2020-05-17 04:12:59,7.30,7.30,7.30,99.90,909980,32,20307,-71
2020-05-17 04:13:31,7.30,7.30,7.30,99.90,909909,32,19971,-70
2020-05-17 04:14:01,7.30,7.30,7.30,99.90,910040,32,20311,-71
2020-05-17 04:14:32,7.30,7.30,7.30,99.90,909885,32,19950,-70
2020-05-17 04:15:03,7.30,7.30,7.30,99.90,909723,32,19961,-71
2020-05-17 04:15:43,7.30,7.30,7.30,99.90,909927,32,19954,-71
2020-05-17 04:16:13,7.30,7.30,7.30,99.90,909573,32,19935,-71
2020-05-17 04:16:44,7.30,7.30,7.30,99.90,910486,32,20286,-71
2020-05-17 04:17:24,7.30,7.30,7.30,99.90,913096,32,20005,-71
2020-05-17 04:18:01,7.30,7.30,7.30,99.90,912612,32,19950,-71
2020-05-17 04:18:42,7.30,7.30,7.30,99.90,912617,32,19951,-71
2020-05-17 04:19:13,7.30,7.30,7.30,99.90,912909,32,20543,-71
2020-05-17 04:19:45,7.30,7.30,7.30,99.90,912883,32,19946,-71
2020-05-17 04:20:16,7.30,7.30,7.30,99.90,912830,32,20397,-71
2020-05-17 04:20:46,7.30,7.30,7.30,99.90,913109,32,19984,-71
2020-05-17 04:21:18,7.30,7.30,7.30,99.90,912740,32,20555,-72
2020-05-17 04:21:48,7.30,7.30,7.30,99.90,913047,32,19954,-72
2020-05-17 04:22:19,7.40,7.40,7.40,99.90,912995,32,20418,-72
2020-05-17 04:22:50,7.40,7.40,7.40,99.90,911013,32,20014,-72
2020-05-17 04:23:20,7.40,7.40,7.40,99.90,913208,32,19972,-72
2020-05-17 04:23:51,7.40,7.40,7.40,99.90,912969,32,19977,-72
2020-05-17 04:24:21,7.40,7.40,7.40,99.90,913190,32,19962,-70
2020-05-17 04:24:52,7.40,7.40,7.40,99.90,913085,32,19994,-70
2020-05-17 04:25:22,7.40,7.40,7.40,99.90,913218,32,19942,-72
2020-05-17 04:25:53,7.40,7.40,7.40,99.90,912663,32,19966,-73
2020-05-17 04:26:24,7.40,7.40,7.40,99.90,912515,32,19946,-73
2020-05-17 04:26:54,7.40,7.40,7.40,99.90,912641,32,19960,-74
2020-05-17 04:27:25,7.40,7.40,7.40,99.90,912927,32,20283,-73
2020-05-17 04:27:56,7.40,7.40,7.40,99.90,912964,32,20319,-75
2020-05-17 04:28:27,7.40,7.40,7.40,99.90,913130,32,19945,-74
2020-05-17 04:28:57,7.40,7.40,7.40,99.90,912951,32,20295,-73
2020-05-17 04:29:28,7.40,7.40,7.40,99.90,913111,32,19953,-72
2020-05-17 04:29:58,7.40,7.40,7.40,99.90,910658,32,19942,-72
2020-05-17 04:30:29,7.40,7.40,7.40,99.90,910158,32,20290,-72
2020-05-17 04:31:00,7.50,7.50,7.50,99.90,909843,32,19947,-72
2020-05-17 04:31:30,7.50,7.50,7.50,99.90,909653,32,20312,-75
2020-05-17 04:32:01,7.50,7.50,7.50,99.90,909575,32,19992,-74
2020-05-17 04:32:32,7.40,7.40,7.40,99.90,909341,32,19960,-74
2020-05-17 04:33:02,7.50,7.50,7.50,99.90,909933,32,19958,-74
2020-05-17 04:33:34,7.50,7.50,7.50,99.90,909961,32,19959,-76
2020-05-17 04:34:04,7.50,7.50,7.50,99.90,909630,32,19950,-76
2020-05-17 04:34:35,7.50,7.50,7.50,99.90,909723,32,20054,-76
2020-05-17 04:35:06,7.50,7.50,7.50,99.90,909740,32,20021,-75
2020-05-17 04:35:36,7.50,7.50,7.50,99.90,909943,32,20118,-75
2020-05-17 04:36:07,7.50,7.50,7.50,99.90,909420,32,19942,-75
2020-05-17 04:36:37,7.50,7.50,7.50,99.90,909593,32,20034,-74
2020-05-17 04:37:08,7.50,7.50,7.50,99.90,909366,32,19980,-75
2020-05-17 04:37:39,7.60,7.60,7.60,99.90,909702,32,19987,-75
2020-05-17 04:38:09,7.60,7.60,7.60,99.90,909949,32,20368,-75
2020-05-17 04:38:40,7.60,7.60,7.60,99.90,909969,32,19975,-75
2020-05-17 04:39:11,7.60,7.60,7.60,99.90,909984,32,19951,-75
2020-05-17 04:39:41,7.60,7.60,7.60,99.90,909947,32,19946,-76
2020-05-17 04:40:12,7.60,7.60,7.60,99.90,910057,32,19969,-75
2020-05-17 04:40:42,7.70,7.70,7.70,99.90,909990,32,20010,-76
2020-05-17 04:41:13,7.70,7.70,7.70,99.90,910082,32,19956,-75
2020-05-17 04:41:43,7.70,7.70,7.70,99.90,909473,32,19957,-74
2020-05-17 04:42:14,7.70,7.70,7.70,99.90,910035,32,20004,-74
2020-05-17 04:42:45,7.70,7.70,7.70,99.90,909986,32,19958,-74
2020-05-17 04:43:15,7.70,7.70,7.70,99.90,910034,32,19957,-74
2020-05-17 04:43:46,7.70,7.70,7.70,99.90,909915,32,19978,-73
2020-05-17 04:44:17,7.70,7.70,7.70,99.90,909649,32,20028,-73
2020-05-17 04:44:47,7.70,7.70,7.70,99.90,909931,32,19981,-73
2020-05-17 04:45:18,7.70,7.70,7.70,99.90,909649,32,19971,-74
2020-05-17 04:45:49,7.70,7.70,7.70,99.90,909900,32,19954,-73
2020-05-17 04:46:19,7.70,7.70,7.70,99.90,910074,32,20143,-73
2020-05-17 04:46:50,7.80,7.80,7.80,99.90,909489,32,20363,-72
2020-05-17 04:47:20,7.80,7.80,7.80,99.90,910103,32,19961,-72
2020-05-17 04:47:53,7.80,7.80,7.80,99.90,909746,32,20386,-73
2020-05-17 04:48:24,7.80,7.80,7.80,99.90,910027,32,19949,-72
2020-05-17 04:48:54,7.80,7.80,7.80,99.90,909879,32,19976,-72
2020-05-17 04:49:25,7.80,7.80,7.80,99.90,910025,32,19980,-71
2020-05-17 04:49:56,7.90,7.90,7.90,99.90,910198,32,19954,-72
2020-05-17 04:50:26,7.90,7.90,7.90,99.90,909927,32,20217,-72
2020-05-17 04:50:57,7.90,7.90,7.90,99.90,909854,32,20052,-73
2020-05-17 04:51:28,8.00,8.00,8.00,99.90,910191,32,19979,-72
2020-05-17 04:52:17,7.90,7.90,7.90,99.90,909758,32,19997,-72
2020-05-17 04:52:48,7.90,7.90,7.90,99.90,909978,32,19946,-73
2020-05-17 04:53:19,8.00,8.00,8.00,99.90,908076,32,20089,-73
2020-05-17 04:53:49,8.00,8.00,8.00,99.90,910030,32,20000,-72
2020-05-17 04:54:20,8.00,8.00,8.00,99.90,909885,32,20271,-73
2020-05-17 04:54:51,8.00,8.00,8.00,99.90,909909,32,19971,-73
2020-05-17 04:55:22,8.00,8.00,8.00,99.90,910070,32,19987,-74
2020-05-17 04:55:52,8.00,8.00,8.00,99.90,909889,32,19959,-73
2020-05-17 04:56:23,8.00,8.00,8.00,99.90,909993,32,19962,-72
2020-05-17 04:56:53,8.10,8.10,8.10,99.90,909777,32,20280,-73
2020-05-17 04:57:24,8.10,8.10,8.10,99.90,910029,32,19994,-73
2020-05-17 04:57:55,8.10,8.10,8.10,99.90,909808,32,20347,-73
2020-05-17 04:58:26,8.10,8.10,8.10,99.90,909716,32,20088,-73
2020-05-17 04:58:56,8.10,8.10,8.10,99.90,909810,32,20022,-73
2020-05-17 04:59:27,8.10,8.10,8.10,99.90,910037,32,20263,-73
2020-05-17 04:59:57,8.10,8.10,8.10,99.90,909861,32,19973,-74
2020-05-17 05:00:31,8.20,8.20,8.20,99.90,910247,32,19990,-71
2020-05-17 05:01:01,8.20,8.20,8.20,99.90,909893,32,20001,-71
2020-05-17 05:01:32,8.20,8.20,8.20,99.90,909850,32,19946,-71
2020-05-17 05:02:03,8.30,8.30,8.30,99.90,909302,32,19963,-71
2020-05-17 05:02:33,8.30,8.30,8.30,99.90,909895,32,20026,-71
2020-05-17 05:03:04,8.30,8.30,8.30,99.90,909878,32,20334,-71
2020-05-17 05:03:35,8.30,8.30,8.30,99.90,909922,32,19963,-71
2020-05-17 05:04:05,8.40,8.40,8.40,99.90,909870,32,19966,-71
2020-05-17 05:04:36,8.40,8.40,8.40,99.90,909861,32,19994,-70
2020-05-17 05:05:07,8.40,8.40,8.40,99.90,909858,32,19938,-71
2020-05-17 05:05:37,8.40,8.40,8.40,99.90,909849,32,20005,-72
2020-05-17 05:06:08,8.40,8.40,8.40,99.90,909924,32,20248,-71
2020-05-17 05:06:38,8.40,8.40,8.40,99.90,909762,32,19958,-71
2020-05-17 05:07:09,8.50,8.50,8.50,99.90,909795,32,19961,-71
2020-05-17 05:07:40,8.50,8.50,8.50,99.90,909822,32,19955,-71
2020-05-17 05:08:10,8.50,8.50,8.50,99.90,909902,32,19966,-72
2020-05-17 05:08:41,8.50,8.50,8.50,99.90,909945,32,20412,-72
2020-05-17 05:09:11,8.50,8.50,8.50,99.90,909911,32,19958,-71
2020-05-17 05:09:42,8.50,8.50,8.50,99.90,909931,32,19968,-72
2020-05-17 05:10:13,8.50,8.50,8.50,99.90,909870,32,19961,-72
2020-05-17 05:10:44,8.50,8.50,8.50,99.90,909940,32,19998,-71
2020-05-17 05:11:15,8.50,8.50,8.50,99.90,909924,32,19947,-71
2020-05-17 05:11:47,8.50,8.50,8.50,99.90,909759,32,20278,-73
2020-05-17 05:12:18,8.60,8.60,8.60,99.90,909864,32,20016,-71
2020-05-17 05:12:49,8.60,8.60,8.60,99.90,909882,32,19961,-72
2020-05-17 05:13:20,8.60,8.60,8.60,99.90,909910,32,19946,-71
2020-05-17 05:13:51,8.60,8.60,8.60,99.90,909782,32,19973,-70
2020-05-17 05:14:21,8.60,8.60,8.60,99.90,909939,32,20014,-71
2020-05-17 05:14:52,8.70,8.70,8.70,99.90,909520,32,20013,-72
2020-05-17 05:15:23,8.70,8.70,8.70,99.90,910083,32,19966,-72
2020-05-17 05:15:53,8.80,8.80,8.80,99.90,909886,32,20009,-73
2020-05-17 05:16:24,8.70,8.70,8.70,99.90,910028,32,19982,-72
2020-05-17 05:16:54,8.80,8.80,8.80,99.90,911447,32,19958,-72
2020-05-17 05:17:25,8.80,8.80,8.80,99.90,912993,32,19962,-72
2020-05-17 05:17:56,8.80,8.80,8.80,99.90,912860,32,19950,-72
2020-05-17 05:18:26,8.80,8.80,8.80,99.90,913157,32,19984,-71
2020-05-17 05:18:57,8.80,8.80,8.80,99.90,912664,32,20051,-71
2020-05-17 05:19:28,8.90,8.90,8.90,99.90,912780,32,19942,-71
2020-05-17 05:19:58,8.90,8.90,8.90,99.90,912420,32,20411,-70
2020-05-17 05:20:29,8.90,8.90,8.90,99.90,910432,32,20013,-71
2020-05-17 05:21:00,8.90,8.90,8.90,99.90,909724,32,20037,-72
2020-05-17 05:21:30,8.90,8.90,8.90,99.90,909861,32,20037,-72
2020-05-17 05:22:01,8.90,8.90,8.90,99.90,909890,32,19984,-71
2020-05-17 05:22:32,9.00,9.00,9.00,99.90,909832,32,19955,-71
2020-05-17 05:23:03,9.00,9.00,9.00,99.90,909922,32,20026,-71
2020-05-17 05:23:33,9.00,9.00,9.00,99.90,910237,32,19990,-72
2020-05-17 05:24:04,9.00,9.00,9.00,99.90,909975,32,19954,-71
2020-05-17 05:24:34,9.00,9.00,9.00,99.90,909943,32,19943,-72
2020-05-17 05:25:05,9.10,9.10,9.10,99.90,909113,32,19945,-72
2020-05-17 05:25:36,9.10,9.10,9.10,99.90,909306,32,20340,-71
2020-05-17 05:26:06,9.10,9.10,9.10,99.90,909637,32,19969,-71
2020-05-17 05:26:37,9.10,9.10,9.10,99.90,909555,32,20003,-72
2020-05-17 05:27:07,9.20,9.20,9.20,99.90,909891,32,19958,-72
2020-05-17 05:27:38,9.20,9.20,9.20,99.90,909491,32,19986,-71
2020-05-17 05:28:09,9.20,9.20,9.20,99.90,909743,32,19976,-71
2020-05-17 05:28:39,9.30,9.30,9.30,99.90,909234,32,20001,-70
2020-05-17 05:29:10,9.30,9.30,9.30,99.90,909572,32,19978,-71
2020-05-17 05:29:43,9.30,9.30,9.30,99.90,909564,32,20388,-71
2020-05-17 05:30:14,9.30,9.30,9.30,99.90,912701,32,19972,-78
2020-05-17 05:30:45,9.40,9.40,9.40,99.90,912972,32,20336,-68
2020-05-17 05:31:15,9.40,9.40,9.40,99.90,913076,32,19997,-72
2020-05-17 05:31:46,9.40,9.40,9.40,99.90,913069,32,19972,-72
2020-05-17 05:32:17,9.40,9.40,9.40,99.90,912894,32,19942,-72
2020-05-17 05:32:47,9.40,9.40,9.40,99.90,912567,32,19988,-72
2020-05-17 05:33:18,9.50,9.50,9.50,99.90,912973,32,19942,-73
2020-05-17 05:33:49,9.50,9.50,9.50,99.90,913011,32,20252,-72
2020-05-17 05:34:19,9.60,9.60,9.60,99.90,913059,32,19989,-72
2020-05-17 05:34:50,9.60,9.60,9.60,99.90,912986,32,19954,-72
2020-05-17 05:35:20,9.60,9.60,9.60,99.90,912508,32,19966,-72
2020-05-17 05:35:51,9.60,9.60,9.60,99.90,912930,32,20209,-72
2020-05-17 05:36:22,9.60,9.60,9.60,99.90,913166,32,20425,-71
2020-05-17 05:36:52,9.70,9.70,9.70,99.90,912944,32,19995,-71
2020-05-17 05:37:23,9.80,9.80,9.80,99.90,911264,32,20414,-74
2020-05-17 05:37:53,9.80,9.80,9.80,99.90,912549,32,19977,-73
2020-05-17 05:38:24,9.80,9.80,9.80,99.90,910947,32,20313,-74
2020-05-17 05:38:55,9.80,9.80,9.80,99.90,912621,32,20083,-74
2020-05-17 05:39:25,9.80,9.80,9.80,99.90,912723,32,19957,-74
2020-05-17 05:39:56,9.90,9.90,9.90,99.90,912744,32,19972,-74
2020-05-17 05:40:27,9.80,9.80,9.80,99.90,912940,32,20020,-73
2020-05-17 05:40:57,9.90,9.90,9.90,99.90,912431,32,20435,-75
2020-05-17 05:41:28,9.90,9.90,9.90,99.90,913087,32,20005,-75
2020-05-17 05:41:58,9.90,9.90,9.90,99.90,912745,32,19984,-73
2020-05-17 05:42:29,9.90,9.90,9.90,99.90,912911,32,20007,-74
2020-05-17 05:43:00,9.90,9.90,9.90,99.90,912887,32,19958,-74
2020-05-17 05:43:30,9.80,9.80,9.80,99.90,913707,32,19966,-73
2020-05-17 05:44:01,9.80,9.80,9.80,99.90,913090,32,20010,-74
2020-05-17 05:44:31,9.80,9.80,9.80,99.90,911309,32,20318,-74
2020-05-17 05:45:02,9.80,9.80,9.80,99.90,912508,32,19945,-74
2020-05-17 05:45:33,9.90,9.90,9.90,99.90,913616,32,19945,-73
2020-05-17 05:46:03,9.90,9.90,9.90,99.90,913570,32,20279,-74
2020-05-17 05:46:34,9.90,9.90,9.90,99.90,913649,32,19954,-71
2020-05-17 05:47:05,10.00,10.00,10.00,99.90,913620,32,19954,-73
2020-05-17 05:47:36,10.10,10.10,10.10,99.90,913570,32,20267,-73
2020-05-17 05:48:07,10.10,10.10,10.10,99.90,913489,32,19962,-73
2020-05-17 05:48:37,10.20,10.20,10.20,99.90,913663,32,19962,-74
2020-05-17 05:49:08,10.20,10.20,10.20,99.90,913641,32,19971,-73
2020-05-17 05:49:39,10.20,10.20,10.20,99.90,913402,32,19973,-74
2020-05-17 05:50:10,10.20,10.20,10.20,99.90,913672,32,19972,-74
2020-05-17 05:50:40,10.20,10.20,10.20,99.90,913645,32,20330,-74
2020-05-17 05:51:11,10.30,10.30,10.30,99.90,913444,32,19949,-73
2020-05-17 05:51:41,10.20,10.20,10.20,99.90,913729,32,19982,-74
2020-05-17 05:52:12,10.30,10.30,10.30,99.90,913043,32,19946,-75
2020-05-17 05:52:43,10.30,10.30,10.30,99.90,913504,32,19974,-74
2020-05-17 05:53:14,10.40,10.40,10.40,99.90,913533,32,19962,-74
2020-05-17 05:53:44,10.50,10.50,10.50,99.90,913567,32,19997,-74
2020-05-17 05:54:15,10.50,10.50,10.50,99.90,913520,32,20254,-74
2020-05-17 05:54:45,10.60,10.60,10.60,99.90,913463,32,19958,-74
2020-05-17 05:55:16,10.60,10.60,10.60,99.90,913470,32,19966,-72
2020-05-17 05:55:47,10.60,10.60,10.60,99.90,913614,32,19973,-72
2020-05-17 05:56:17,10.70,10.70,10.70,99.90,913646,32,19976,-74
2020-05-17 05:56:48,10.70,10.70,10.70,99.90,913565,32,19982,-74
2020-05-17 05:57:18,10.70,10.70,10.70,99.90,913564,32,19950,-72
2020-05-17 05:57:49,10.70,10.70,10.70,99.90,913680,32,20226,-75
2020-05-17 05:58:20,10.70,10.70,10.70,99.90,913424,32,19979,-74
2020-05-17 05:59:01,10.70,10.70,10.70,99.90,913487,32,20058,-74
2020-05-17 05:59:44,10.70,10.70,10.70,99.90,913608,32,19966,-74
2020-05-17 06:00:27,10.80,10.80,10.80,99.90,911737,32,20381,-71
2020-05-17 06:01:32,10.90,10.90,10.90,99.90,910402,32,19938,-73
2020-05-17 06:02:39,10.80,10.80,10.80,99.90,903616,32,20273,-73
2020-05-17 06:03:22,10.90,10.90,10.90,99.90,897380,33,19976,-74
2020-05-17 06:03:55,11.00,11.00,11.00,99.90,897258,33,19982,-74
2020-05-17 06:04:28,11.10,11.10,11.10,99.90,895663,33,20023,-73
2020-05-17 06:05:02,11.10,11.10,11.10,99.90,902817,32,20019,-74
2020-05-17 06:05:42,11.20,11.20,11.20,99.90,903295,32,20361,-73
2020-05-17 06:06:17,11.20,11.20,11.20,99.90,910380,32,19961,-72
2020-05-17 06:07:08,11.30,11.30,11.30,99.90,910204,32,19957,-72
2020-05-17 06:07:39,11.40,11.40,11.40,99.90,909860,32,19984,-73
2020-05-17 06:08:12,11.40,11.40,11.40,99.90,911885,32,19947,-74
2020-05-17 06:08:43,11.50,11.50,11.50,99.90,910933,32,19969,-74
2020-05-17 06:09:19,11.60,11.60,11.60,99.90,911807,32,19965,-73
2020-05-17 06:09:50,11.60,11.60,11.60,99.90,912232,32,19976,-73
2020-05-17 06:10:21,11.60,11.60,11.60,99.90,911753,32,19947,-74
2020-05-17 06:10:51,11.60,11.60,11.60,99.90,910712,32,19958,-74
2020-05-17 06:11:22,11.70,11.70,11.70,99.90,911989,32,19966,-73
2020-05-17 06:11:53,11.70,11.70,11.70,99.90,911947,32,19954,-73
2020-05-17 06:12:23,11.70,11.70,11.70,99.90,910735,32,19954,-74
2020-05-17 06:12:54,11.70,11.70,11.70,99.90,911764,32,20029,-74
2020-05-17 06:13:25,11.70,11.70,11.70,99.90,912844,32,19953,-75
2020-05-17 06:13:55,11.70,11.70,11.70,99.90,913312,32,19957,-74
2020-05-17 06:14:26,11.80,11.80,11.80,99.90,913605,32,19970,-74
2020-05-17 06:14:56,11.90,11.90,11.90,99.90,913142,32,19946,-74
2020-05-17 06:15:27,11.90,11.90,11.90,99.90,913598,32,19973,-75
2020-05-17 06:15:57,11.90,11.90,11.90,99.90,913182,32,19961,-74
2020-05-17 06:16:28,11.80,11.80,11.80,99.90,913578,32,20295,-74
2020-05-17 06:16:59,11.80,11.80,11.80,99.90,913307,32,20146,-74
2020-05-17 06:17:29,11.90,11.90,11.90,99.90,913137,32,20227,-74
2020-05-17 06:18:00,12.00,12.00,12.00,99.90,913342,32,20017,-74
2020-05-17 06:18:31,12.00,12.00,12.00,99.90,913350,32,20294,-73
2020-05-17 06:19:10,12.00,12.00,12.00,99.90,913362,32,20285,-73
2020-05-17 06:19:59,12.10,12.10,12.10,99.90,913511,32,19955,-73
2020-05-17 06:20:38,12.20,12.20,12.20,99.90,911313,32,19938,-74
2020-05-17 06:21:18,12.40,12.40,12.40,99.90,911732,32,20143,-74
2020-05-17 06:22:00,12.40,12.40,12.40,99.90,913461,32,19962,-73
2020-05-17 06:22:48,12.50,12.50,12.50,99.90,912414,32,20038,-73
2020-05-17 06:23:34,12.50,12.50,12.50,99.90,912352,32,19960,-74
2020-05-17 06:24:05,12.40,12.40,12.40,99.90,912507,32,20300,-74
2020-05-17 06:24:35,12.50,12.50,12.50,99.90,913477,32,19947,-74
2020-05-17 06:25:06,12.50,12.50,12.50,99.90,913463,32,20418,-74
2020-05-17 06:25:37,12.50,12.50,12.50,99.90,913436,32,19954,-74
2020-05-17 06:26:08,12.60,12.60,12.60,99.90,911480,32,20377,-74
2020-05-17 06:26:39,12.70,12.70,12.70,99.90,910190,32,19950,-75
2020-05-17 06:27:09,12.80,12.80,12.80,99.90,910239,32,20053,-74
2020-05-17 06:27:40,13.00,13.00,13.00,99.90,909888,32,19989,-74
2020-05-17 06:28:13,13.10,13.10,13.10,99.90,910758,32,19961,-75
2020-05-17 06:28:44,13.20,13.20,13.20,99.90,913463,32,19961,-75
2020-05-17 06:29:15,13.40,13.40,13.40,99.90,912678,32,20297,-75
2020-05-17 06:29:46,13.60,13.60,13.60,99.90,911134,32,19951,-75
2020-05-17 06:30:16,13.70,13.70,13.70,99.90,912171,32,20565,-73
2020-05-17 06:30:47,14.00,14.00,14.00,99.90,911824,32,20131,-74
2020-05-17 06:31:17,14.30,14.30,14.30,99.90,910396,32,19977,-74
2020-05-17 06:31:48,14.50,14.50,14.50,99.90,911596,32,19948,-74
2020-05-17 06:32:18,14.90,14.90,14.90,99.90,912447,32,20291,-74
2020-05-17 06:32:49,15.40,15.40,15.40,99.90,910915,32,19947,-74
2020-05-17 06:33:20,15.80,15.80,15.80,99.90,912766,32,19956,-74
2020-05-17 06:33:50,16.00,16.00,16.00,99.90,910623,32,19988,-74
2020-05-17 06:34:21,16.20,16.20,16.20,99.50,913166,32,19964,-74
2020-05-17 06:34:51,16.20,16.20,16.20,99.50,910991,32,20037,-75
2020-05-17 06:35:22,16.70,16.70,16.70,99.10,912297,32,20013,-74
2020-05-17 06:35:52,16.70,16.70,16.70,98.90,911840,32,19946,-75
2020-05-17 06:36:23,17.00,17.00,17.00,98.80,910827,32,19962,-74
2020-05-17 06:36:54,17.20,17.20,17.20,98.20,912080,32,19955,-75
2020-05-17 06:37:24,17.70,17.70,17.70,98.00,911731,32,20005,-74
2020-05-17 06:37:55,18.10,18.10,18.10,97.50,910547,32,19985,-73
2020-05-17 06:38:25,18.60,18.60,18.60,97.00,911265,32,20151,-74
2020-05-17 06:38:56,18.90,18.90,18.90,96.40,912125,32,19965,-74
2020-05-17 06:39:27,19.20,19.20,19.20,96.10,911217,32,19959,-74
2020-05-17 06:39:57,19.70,19.70,19.70,95.10,910782,32,19998,-74
2020-05-17 06:40:28,20.20,20.20,20.20,94.50,911631,32,20307,-74
2020-05-17 06:40:58,20.60,20.60,20.60,93.80,911095,32,19975,-74
2020-05-17 06:41:29,21.10,21.10,21.10,92.80,907537,32,20314,-74
2020-05-17 06:42:00,21.30,21.30,21.30,92.30,910617,32,20008,-73
2020-05-17 06:42:30,21.50,21.50,21.50,91.80,910922,32,19972,-74
2020-05-17 06:43:01,21.60,21.60,21.60,91.40,911919,32,19984,-73
2020-05-17 06:43:32,21.80,21.80,21.80,91.00,911528,32,19998,-73
2020-05-17 06:44:02,22.00,22.00,22.00,90.70,910864,32,19973,-75
2020-05-17 06:44:33,22.40,22.40,22.40,90.20,911680,32,19950,-73
2020-05-17 06:45:04,22.20,22.20,22.20,89.60,911908,32,19946,-74
2020-05-17 06:45:34,21.90,21.90,21.90,89.10,910696,32,19958,-74
2020-05-17 06:46:05,22.10,22.10,22.10,88.90,911972,32,20215,-73
2020-05-17 06:46:36,22.60,22.60,22.60,87.80,912214,32,20008,-73
2020-05-17 06:47:06,22.40,22.40,22.40,87.40,910857,32,20013,-73
2020-05-17 06:47:37,22.40,22.40,22.40,87.00,911507,32,19950,-72
2020-05-17 06:48:08,22.20,22.20,22.20,86.60,912208,32,20054,-72
2020-05-17 06:48:39,22.80,22.80,22.80,85.80,910969,32,19962,-73
2020-05-17 06:49:28,22.70,22.70,22.70,85.10,910988,32,20480,-73
2020-05-17 06:50:05,22.60,22.60,22.60,84.50,910704,32,19939,-73
2020-05-17 06:50:35,22.30,22.30,22.30,85.30,911230,32,19938,-72
2020-05-17 06:51:06,22.70,22.70,22.70,85.10,912061,32,20017,-72
2020-05-17 06:51:37,23.10,23.10,23.10,84.10,911124,32,20318,-72
2020-05-17 06:52:07,23.50,23.50,23.50,83.40,910951,32,19962,-71
2020-05-17 06:52:38,23.00,23.00,23.00,82.00,912040,32,20232,-72
2020-05-17 06:53:10,23.10,23.10,23.10,83.20,912094,32,20060,-72
2020-05-17 06:53:40,23.60,23.60,23.60,81.80,910682,32,19954,-72
2020-05-17 06:54:11,23.90,23.90,23.90,81.20,911536,32,19950,-71
2020-05-17 06:54:41,24.30,24.30,24.30,80.30,911259,32,19979,-73
2020-05-17 06:55:12,24.50,24.50,24.50,78.70,910293,32,20273,-71
2020-05-17 06:55:43,23.70,23.70,23.70,78.30,910774,32,20004,-71
2020-05-17 06:56:13,23.30,23.30,23.30,79.00,911781,32,19969,-71
2020-05-17 06:56:44,23.00,23.00,23.00,79.30,911486,32,20617,-71
2020-05-17 06:57:14,22.50,22.50,22.50,78.90,910777,32,19981,-71
2020-05-17 06:57:45,22.60,22.60,22.60,79.60,911874,32,19973,-72
2020-05-17 06:58:16,23.00,23.00,23.00,79.70,910221,32,20294,-72
2020-05-17 06:58:47,22.90,22.90,22.90,79.30,910224,32,19950,-71
2020-05-17 06:59:17,22.90,22.90,22.90,78.90,910123,32,19959,-72
2020-05-17 06:59:49,22.90,22.90,22.90,78.50,910185,32,19979,-71
2020-05-17 07:00:19,23.10,23.10,23.10,78.60,910212,32,19951,-72
2020-05-17 07:00:50,23.00,23.00,23.00,78.10,910220,32,19942,-71
2020-05-17 07:01:20,23.20,23.20,23.20,77.90,910364,32,19942,-71
2020-05-17 07:01:51,23.20,23.20,23.20,78.10,909925,32,19984,-70
2020-05-17 07:02:22,23.30,23.30,23.30,77.00,910188,32,20004,-72
2020-05-17 07:02:52,23.00,23.00,23.00,76.90,909900,32,19961,-73
2020-05-17 07:03:23,22.30,22.30,22.30,76.90,909912,32,20247,-70
2020-05-17 07:03:53,22.20,22.20,22.20,77.50,909946,32,20077,-72
2020-05-17 07:04:24,21.70,21.70,21.70,77.70,910258,32,20241,-71
2020-05-17 07:04:54,21.90,21.90,21.90,79.00,909954,32,19962,-72
2020-05-17 07:05:25,22.40,22.40,22.40,79.00,910305,32,20017,-71
2020-05-17 07:05:56,23.10,23.10,23.10,79.10,910936,32,20010,-72
2020-05-17 07:06:26,23.50,23.50,23.50,77.60,913258,32,20570,-70
2020-05-17 07:07:02,24.00,24.00,24.00,77.40,910027,32,20128,-72
2020-05-17 07:07:38,24.10,24.10,24.10,76.10,910177,32,20038,-72
2020-05-17 07:08:21,24.00,24.00,24.00,75.20,910354,32,20042,-73
2020-05-17 07:08:57,24.30,24.30,24.30,75.50,913187,32,19966,-72
2020-05-17 07:09:28,24.90,24.90,24.90,74.30,913370,32,19978,-74
2020-05-17 07:09:59,24.70,24.70,24.70,72.30,911315,32,20322,-73
2020-05-17 07:10:33,24.00,24.00,24.00,73.00,910247,32,20087,-73
2020-05-17 07:11:03,24.40,24.40,24.40,72.90,911852,32,21331,-72
2020-05-17 07:11:34,24.60,24.60,24.60,72.50,912198,32,20000,-73
2020-05-17 07:12:05,24.50,24.50,24.50,72.00,910432,32,20474,-73
2020-05-17 07:12:35,24.20,24.20,24.20,72.10,910006,32,19958,-72
2020-05-17 07:13:06,23.80,23.80,23.80,72.10,910038,32,19959,-72
2020-05-17 07:13:37,24.20,24.20,24.20,71.80,909712,32,19950,-73
2020-05-17 07:14:07,23.50,23.50,23.50,71.30,909484,32,20329,-71
2020-05-17 07:14:38,23.10,23.10,23.10,72.40,909799,32,20085,-71
2020-05-17 07:15:09,22.90,22.90,22.90,73.00,909492,32,19966,-75
2020-05-17 07:15:39,23.10,23.10,23.10,74.10,910024,32,19965,-72
2020-05-17 07:16:10,23.50,23.50,23.50,73.40,909766,32,20588,-72
2020-05-17 07:16:41,23.40,23.40,23.40,73.10,910126,32,19974,-72
2020-05-17 07:17:11,23.60,23.60,23.60,72.80,912741,32,19968,-72
2020-05-17 07:17:42,23.80,23.80,23.80,72.70,912875,32,20010,-71
2020-05-17 07:18:12,23.80,23.80,23.80,72.10,912817,32,20287,-73
2020-05-17 07:18:43,24.10,24.10,24.10,71.80,913049,32,20268,-73
2020-05-17 07:19:14,23.70,23.70,23.70,71.50,912870,32,19938,-72
2020-05-17 07:19:45,23.50,23.50,23.50,72.00,913144,32,20041,-72
2020-05-17 07:20:15,23.80,23.80,23.80,72.10,913024,32,19996,-74
2020-05-17 07:20:46,24.50,24.50,24.50,71.50,913117,32,20309,-72
2020-05-17 07:21:16,23.70,23.70,23.70,70.90,913041,32,19973,-72
2020-05-17 07:21:47,23.30,23.30,23.30,71.40,913080,32,19946,-72
2020-05-17 07:22:17,23.20,23.20,23.20,71.80,913066,32,19957,-73
2020-05-17 07:22:48,23.20,23.20,23.20,71.70,912958,32,19938,-73
2020-05-17 07:23:19,22.80,22.80,22.80,72.20,912957,32,19961,-73
2020-05-17 07:23:49,22.80,22.80,22.80,73.60,912791,32,20262,-71
2020-05-17 07:24:20,23.40,23.40,23.40,73.70,912983,32,19942,-72
2020-05-17 07:24:50,24.00,24.00,24.00,73.00,912560,32,20025,-72
2020-05-17 07:25:21,24.20,24.20,24.20,71.80,913164,32,19946,-73
2020-05-17 07:25:52,24.60,24.60,24.60,71.30,912696,32,20270,-74
2020-05-17 07:26:22,24.70,24.70,24.70,71.00,913131,32,19961,-72
2020-05-17 07:26:53,24.50,24.50,24.50,71.00,912862,32,20363,-72
2020-05-17 07:27:23,24.80,24.80,24.80,70.60,913191,32,20046,-72
2020-05-17 07:27:54,24.50,24.50,24.50,70.10,912523,32,19946,-73
2020-05-17 07:28:25,24.70,24.70,24.70,70.00,912963,32,19946,-73
2020-05-17 07:28:58,24.70,24.70,24.70,69.60,913019,32,20504,-73
2020-05-17 07:29:29,24.00,24.00,24.00,69.70,913272,32,19957,-73
2020-05-17 07:30:00,23.80,23.80,23.80,70.30,913009,32,20392,-72
2020-05-17 07:30:49,24.30,24.30,24.30,70.40,913116,32,19959,-74
2020-05-17 07:31:26,23.70,23.70,23.70,69.90,913194,32,20355,-74
2020-05-17 07:31:57,22.90,22.90,22.90,70.60,913093,32,20019,-74
2020-05-17 07:32:27,23.40,23.40,23.40,71.50,913227,32,19962,-73
2020-05-17 07:32:58,22.90,22.90,22.90,71.40,912854,32,19949,-73
2020-05-17 07:33:29,22.60,22.60,22.60,72.30,910471,32,20048,-73
2020-05-17 07:34:00,22.40,22.40,22.40,72.90,913034,32,20299,-72
2020-05-17 07:34:33,22.70,22.70,22.70,73.30,913053,32,19962,-74
2020-05-17 07:35:04,23.30,23.30,23.30,73.00,912788,32,19956,-74
2020-05-17 07:35:34,23.20,23.20,23.20,72.20,913209,32,19942,-74
2020-05-17 07:36:05,22.80,22.80,22.80,72.20,913196,32,19971,-73
2020-05-17 07:36:35,22.80,22.80,22.80,72.70,911339,32,20545,-74
2020-05-17 07:37:06,22.80,22.80,22.80,73.00,912213,32,19972,-74
2020-05-17 07:37:37,23.30,23.30,23.30,72.90,912008,32,19977,-74
2020-05-17 07:38:07,23.20,23.20,23.20,72.30,910587,32,19967,-74
2020-05-17 07:38:38,23.30,23.30,23.30,71.90,911946,32,19945,-74
2020-05-17 07:39:08,22.70,22.70,22.70,72.00,912059,32,19980,-74
2020-05-17 07:39:39,23.10,23.10,23.10,73.00,912979,32,19963,-73
2020-05-17 07:40:10,23.70,23.70,23.70,72.10,910133,32,19974,-72
2020-05-17 07:40:41,23.80,23.80,23.80,71.80,909286,32,20386,-73
2020-05-17 07:41:11,24.20,24.20,24.20,71.50,912590,32,19969,-73
2020-05-17 07:41:42,23.70,23.70,23.70,71.20,912984,32,19979,-73
2020-05-17 07:42:13,23.70,23.70,23.70,71.40,912365,32,19972,-74
2020-05-17 07:42:43,24.10,24.10,24.10,71.70,913036,32,19955,-73
2020-05-17 07:43:14,24.70,24.70,24.70,71.60,911201,32,19994,-72
2020-05-17 07:43:45,25.30,25.30,25.30,70.20,913310,32,20002,-74
2020-05-17 07:44:15,25.50,25.50,25.50,69.40,913268,32,19942,-73
2020-05-17 07:44:46,25.30,25.30,25.30,68.70,913096,32,19994,-73
2020-05-17 07:45:17,24.90,24.90,24.90,68.80,913172,32,19950,-74
2020-05-17 07:45:47,24.80,24.80,24.80,68.90,913223,32,19969,-73
2020-05-17 07:46:18,24.60,24.60,24.60,69.10,913119,32,19958,-74
2020-05-17 07:46:48,24.60,24.60,24.60,69.50,913156,32,19950,-74
2020-05-17 07:47:19,25.00,25.00,25.00,69.60,912992,32,20009,-73
2020-05-17 07:47:59,25.50,25.50,25.50,69.50,912387,32,19974,-73
2020-05-17 07:48:29,25.30,25.30,25.30,68.40,913562,32,19946,-74
2020-05-17 07:49:00,24.80,24.80,24.80,68.50,912681,32,20259,-74
2020-05-17 07:49:37,24.60,24.60,24.60,68.90,913232,32,19974,-74
2020-05-17 07:50:27,24.80,24.80,24.80,68.60,913079,32,20077,-68
2020-05-17 07:51:16,24.40,24.40,24.40,68.70,912732,32,19958,-78
2020-05-17 07:51:47,24.70,24.70,24.70,68.70,912918,32,19962,-78
2020-05-17 07:52:17,25.00,25.00,25.00,68.40,912861,32,19965,-80
2020-05-17 07:52:48,24.50,24.50,24.50,67.90,913390,32,19987,-81
2020-05-17 07:53:19,24.00,24.00,24.00,68.50,913023,32,20246,-81
2020-05-17 07:53:49,24.00,24.00,24.00,69.20,913285,32,19962,-81
2020-05-17 07:54:20,24.30,24.30,24.30,69.20,913527,32,20361,-80
2020-05-17 07:54:50,24.80,24.80,24.80,68.30,913141,32,19962,-81
2020-05-17 07:55:21,24.60,24.60,24.60,68.10,913249,32,20059,-80
2020-05-17 07:55:51,24.60,24.60,24.60,68.00,913211,32,19997,-79
2020-05-17 07:56:22,24.50,24.50,24.50,67.90,913265,32,19993,-79
2020-05-17 07:56:53,24.80,24.80,24.80,67.70,912967,32,20315,-78
2020-05-17 07:57:23,25.00,25.00,25.00,67.70,913249,32,19958,-80
2020-05-17 07:57:54,25.00,25.00,25.00,67.30,913050,32,19942,-78
2020-05-17 07:58:24,25.00,25.00,25.00,67.30,913469,32,19942,-80
2020-05-17 07:58:55,25.30,25.30,25.30,67.00,913171,32,19969,-78
2020-05-17 07:59:26,25.40,25.40,25.40,66.60,913186,32,19984,-80
2020-05-17 07:59:57,25.40,25.40,25.40,66.40,913088,32,19954,-81
2020-05-17 08:00:27,25.50,25.50,25.50,66.30,913323,32,20006,-78
2020-05-17 08:00:58,25.80,25.80,25.80,65.80,913132,32,19984,-79
2020-05-17 08:01:28,25.70,25.70,25.70,65.50,913275,32,19983,-77
2020-05-17 08:01:59,25.30,25.30,25.30,65.30,913055,32,19946,-79
2020-05-17 08:02:30,24.50,24.50,24.50,65.60,913261,32,20598,-78
2020-05-17 08:03:00,23.70,23.70,23.70,66.60,913023,32,19960,-82
2020-05-17 08:03:31,23.60,23.60,23.60,67.60,913179,32,20286,-79
2020-05-17 08:04:02,23.60,23.60,23.60,68.00,913234,32,20003,-80
2020-05-17 08:04:32,24.20,24.20,24.20,68.00,913201,32,19968,-79
2020-05-17 08:05:08,24.80,24.80,24.80,67.30,913183,32,20357,-79
2020-05-17 08:05:48,25.10,25.10,25.10,66.60,913389,32,19957,-80
2020-05-17 08:06:37,25.40,25.40,25.40,66.00,913194,32,20213,-75
2020-05-17 08:07:30,25.10,25.10,25.10,65.40,913217,32,19958,-76
2020-05-17 08:08:30,25.10,25.10,25.10,64.90,913153,32,19934,-72
2020-05-17 08:09:10,25.60,25.60,25.60,65.30,903179,32,19943,-77
2020-05-17 08:09:59,25.30,25.30,25.30,65.20,903353,32,20058,-75
2020-05-17 08:10:33,25.60,25.60,25.60,65.30,903290,32,20105,-76
2020-05-17 08:11:22,25.30,25.30,25.30,64.60,911022,32,19958,-71
2020-05-17 08:11:53,25.50,25.50,25.50,64.20,912896,32,19942,-85
2020-05-17 08:12:28,25.50,25.50,25.50,64.40,912841,32,19938,-73
2020-05-17 08:12:58,24.80,24.80,24.80,64.50,913058,32,20017,-80
2020-05-17 08:13:29,24.80,24.80,24.80,65.60,913130,32,19968,-83
2020-05-17 08:14:00,24.20,24.20,24.20,65.20,913242,32,19962,-80
2020-05-17 08:14:30,24.40,24.40,24.40,65.50,911316,32,20004,-80
2020-05-17 08:15:01,24.60,24.60,24.60,66.10,912826,32,19961,-82
2020-05-17 08:15:32,24.70,24.70,24.70,66.40,913161,32,19946,-79
2020-05-17 08:16:23,24.40,24.40,24.40,65.90,913123,32,19974,-81
2020-05-17 08:16:59,24.60,24.60,24.60,65.70,902859,32,20376,-73
2020-05-17 08:17:33,25.50,25.50,25.50,65.20,903203,32,20026,-73
2020-05-17 08:18:19,26.00,26.00,26.00,64.50,911518,32,19957,-75
2020-05-17 08:18:50,25.40,25.40,25.40,63.40,913033,32,19950,-74
2020-05-17 08:19:38,25.30,25.30,25.30,64.20,913226,32,19957,-75
2020-05-17 08:20:09,25.00,25.00,25.00,64.20,913227,32,19954,-74
2020-05-17 08:20:45,25.10,25.10,25.10,64.30,913139,32,19998,-77
2020-05-17 08:21:16,25.70,25.70,25.70,64.10,913148,32,19970,-73
2020-05-17 08:21:49,26.30,26.30,26.30,63.60,913224,32,20062,-74
2020-05-17 08:22:39,26.60,26.60,26.60,63.50,913083,32,20386,-73
2020-05-17 08:23:30,26.70,26.70,26.70,62.10,912255,32,19950,-74
2020-05-17 08:24:24,26.80,26.80,26.80,61.60,910637,32,19994,-75
2020-05-17 08:24:57,27.00,27.00,27.00,62.10,903057,32,19975,-73
2020-05-17 08:25:40,27.50,27.50,27.50,61.10,898417,32,20689,-74
2020-05-17 08:26:19,26.40,26.40,26.40,60.20,909691,32,19970,-76
2020-05-17 08:26:55,26.00,26.00,26.00,60.30,910024,32,19946,-73
2020-05-17 08:27:39,26.00,26.00,26.00,60.70,910239,32,20487,-74
2020-05-17 08:28:21,26.20,26.20,26.20,60.80,910066,32,19946,-74
2020-05-17 08:29:10,25.70,25.70,25.70,60.70,909953,32,19943,-75
2020-05-17 08:29:47,26.10,26.10,26.10,61.60,909850,32,20246,-72
2020-05-17 08:30:18,25.30,25.30,25.30,60.40,913223,32,19946,-74
2020-05-17 08:30:51,24.50,24.50,24.50,61.30,913185,32,19946,-74
2020-05-17 08:31:37,24.40,24.40,24.40,61.90,913082,32,20509,-74
2020-05-17 08:32:13,24.60,24.60,24.60,62.90,912888,32,19961,-74
2020-05-17 08:32:50,24.90,24.90,24.90,62.70,913044,32,20001,-74
2020-05-17 08:33:47,25.40,25.40,25.40,62.20,913217,32,20012,-74
2020-05-17 08:34:18,25.20,25.20,25.20,61.60,913104,32,19942,-74
2020-05-17 08:35:07,25.80,25.80,25.80,61.60,913210,32,20231,-74
2020-05-17 08:35:46,25.70,25.70,25.70,61.10,913140,32,19989,-73
2020-05-17 08:36:20,25.70,25.70,25.70,61.50,913174,32,19946,-74
2020-05-17 08:37:22,25.80,25.80,25.80,60.80,912588,32,20409,-73
2020-05-17 08:38:14,26.00,26.00,26.00,60.90,912167,32,20042,-73
2020-05-17 08:38:58,26.40,26.40,26.40,60.10,906368,32,20016,-73
2020-05-17 08:39:41,26.20,26.20,26.20,60.00,906868,32,20006,-75
2020-05-17 08:40:27,27.00,27.00,27.00,59.40,913007,32,19960,-72
2020-05-17 08:41:20,27.20,27.20,27.20,58.80,912659,32,19962,-74
2020-05-17 08:42:17,27.10,27.10,27.10,58.80,908290,32,19955,-76
2020-05-17 08:42:57,26.70,26.70,26.70,58.80,906299,32,19939,-73
2020-05-17 08:43:30,27.10,27.10,27.10,60.00,909354,32,20066,-74
2020-05-17 08:44:06,27.50,27.50,27.50,59.20,912631,32,20322,-74
2020-05-17 08:44:55,27.30,27.30,27.30,58.80,913123,32,19962,-74
2020-05-17 08:45:26,27.40,27.40,27.40,59.50,913202,32,20094,-74
2020-05-17 08:46:02,27.40,27.40,27.40,58.90,912914,32,20390,-73
2020-05-17 08:46:45,27.00,27.00,27.00,58.90,913122,32,20069,-71
2020-05-17 08:47:33,25.70,25.70,25.70,58.70,913065,32,20323,-73
2020-05-17 08:48:22,24.70,24.70,24.70,60.00,913221,32,19972,-74
2020-05-17 08:48:58,24.10,24.10,24.10,61.10,912708,32,19950,-73
2020-05-17 08:49:52,25.10,25.10,25.10,61.80,913291,32,19981,-76
2020-05-17 08:50:51,25.80,25.80,25.80,60.60,913145,32,19953,-73
2020-05-17 08:51:26,25.80,25.80,25.80,58.90,913365,32,19968,-73
2020-05-17 08:52:20,26.00,26.00,26.00,58.80,913027,32,19995,-75
2020-05-17 08:53:05,25.80,25.80,25.80,58.60,906417,32,20056,-72
2020-05-17 08:53:54,25.20,25.20,25.20,58.80,908085,32,19946,-73
2020-05-17 08:54:36,24.90,24.90,24.90,59.30,913405,32,19938,-73
2020-05-17 08:55:39,24.60,24.60,24.60,59.20,912832,32,19946,-73
2020-05-17 08:56:18,24.60,24.60,24.60,59.40,906380,32,20004,-74
2020-05-17 08:57:02,24.60,24.60,24.60,58.80,906433,32,19982,-73
2020-05-17 08:57:36,25.10,25.10,25.10,58.40,913193,32,19946,-73
2020-05-17 08:58:13,24.90,24.90,24.90,58.30,913211,32,20026,-76
2020-05-17 08:58:58,24.90,24.90,24.90,58.80,913059,32,20534,-74
2020-05-17 08:59:34,25.50,25.50,25.50,58.80,913334,32,19958,-74
2020-05-17 09:00:19,26.50,26.50,26.50,58.80,913140,32,19954,-74
2020-05-17 09:01:09,27.00,27.00,27.00,58.30,913283,32,19966,-73
2020-05-17 09:01:58,27.00,27.00,27.00,58.20,913216,32,20374,-73
2020-05-17 09:02:50,27.10,27.10,27.10,57.80,912895,32,20730,-74
2020-05-17 09:03:39,27.10,27.10,27.10,57.40,912728,32,19969,-74
2020-05-17 09:04:28,27.40,27.40,27.40,57.10,913125,32,19958,-73
2020-05-17 09:05:17,28.20,28.20,28.20,57.40,913076,32,19987,-73
2020-05-17 09:06:06,28.90,28.90,28.90,56.20,913262,32,20314,-73
2020-05-17 09:06:43,28.40,28.40,28.40,55.00,913170,32,19985,-74
2020-05-17 09:07:28,27.60,27.60,27.60,54.30,913115,32,19981,-75
2020-05-17 09:07:59,27.40,27.40,27.40,54.40,913072,32,19968,-74
2020-05-17 09:08:56,26.70,26.70,26.70,54.80,911429,32,20233,-75
2020-05-17 09:09:42,27.20,27.20,27.20,55.40,910518,32,20006,-73
2020-05-17 09:10:12,27.10,27.10,27.10,54.70,907808,32,19950,-75
2020-05-17 09:10:52,27.30,27.30,27.30,54.10,909984,32,19961,-74
2020-05-17 09:11:41,27.30,27.30,27.30,53.70,909830,32,19950,-75
2020-05-17 09:12:12,27.50,27.50,27.50,54.00,909709,32,20377,-74
2020-05-17 09:13:02,27.50,27.50,27.50,54.20,910274,32,19973,-73
2020-05-17 09:13:37,27.30,27.30,27.30,53.90,909769,32,19951,-73
2020-05-17 09:14:21,27.00,27.00,27.00,54.20,912229,32,19969,-73
2020-05-17 09:15:18,27.10,27.10,27.10,54.40,912790,32,20279,-73
2020-05-17 09:16:07,27.60,27.60,27.60,54.60,903024,32,19959,-72
2020-05-17 09:16:43,27.80,27.80,27.80,53.80,910734,32,19950,-75
2020-05-17 09:17:14,27.40,27.40,27.40,53.70,913074,32,19958,-73
2020-05-17 09:17:46,27.70,27.70,27.70,52.40,913095,32,20434,-74
2020-05-17 09:18:17,27.70,27.70,27.70,51.60,913099,32,19958,-75
2020-05-17 09:18:50,27.40,27.40,27.40,50.80,913985,32,19950,-74
2020-05-17 09:19:22,26.80,26.80,26.80,50.80,914012,32,20027,-74
2020-05-17 09:19:54,26.50,26.50,26.50,50.80,913632,32,19957,-72
2020-05-17 09:20:27,26.30,26.30,26.30,51.00,914010,32,20297,-73
2020-05-17 09:20:57,26.40,26.40,26.40,51.40,913603,32,19962,-74
2020-05-17 09:21:28,26.60,26.60,26.60,51.80,913818,32,20287,-74
2020-05-17 09:21:58,26.50,26.50,26.50,51.90,913691,32,20199,-74
2020-05-17 09:22:29,26.50,26.50,26.50,52.10,913794,32,19954,-73
2020-05-17 09:23:00,26.40,26.40,26.40,51.90,913839,32,19958,-72
2020-05-17 09:23:30,26.20,26.20,26.20,51.30,913792,32,19970,-72
2020-05-17 09:24:01,26.30,26.30,26.30,51.50,913070,32,19961,-75
2020-05-17 09:24:31,26.10,26.10,26.10,51.50,913381,32,20231,-75
2020-05-17 09:25:02,25.80,25.80,25.80,51.60,914038,32,19993,-74
2020-05-17 09:25:33,25.40,25.40,25.40,52.10,913453,32,19957,-75
2020-05-17 09:26:04,25.80,25.80,25.80,52.70,912784,32,19999,-75
2020-05-17 09:26:35,26.50,26.50,26.50,52.40,912276,32,19982,-74
2020-05-17 09:27:09,27.00,27.00,27.00,51.60,911733,32,19970,-73
2020-05-17 09:27:40,27.40,27.40,27.40,50.40,913247,32,20334,-74
2020-05-17 09:28:10,27.30,27.30,27.30,49.90,910272,32,19981,-74
2020-05-17 09:28:41,27.10,27.10,27.10,50.10,910293,32,20295,-74
2020-05-17 09:29:11,26.90,26.90,26.90,50.70,911890,32,19998,-70
2020-05-17 09:29:42,26.90,26.90,26.90,50.00,912372,32,20563,-72
2020-05-17 09:30:13,26.70,26.70,26.70,50.40,913109,32,19986,-73
2020-05-17 09:30:44,26.80,26.80,26.80,50.40,912191,32,19975,-73
2020-05-17 09:31:17,26.90,26.90,26.90,50.80,911339,32,19973,-72
2020-05-17 09:31:48,26.70,26.70,26.70,50.90,911674,32,19987,-73
2020-05-17 09:32:22,26.90,26.90,26.90,51.10,912339,32,19958,-73
2020-05-17 09:32:53,27.30,27.30,27.30,51.20,912632,32,19950,-73
2020-05-17 09:33:23,27.70,27.70,27.70,51.20,911697,32,20002,-71
2020-05-17 09:33:54,28.10,28.10,28.10,50.90,910794,32,20009,-75
2020-05-17 09:34:30,28.30,28.30,28.30,50.70,912043,32,19942,-74
2020-05-17 09:35:01,28.10,28.10,28.10,50.70,910202,32,19985,-73
2020-05-17 09:35:32,28.30,28.30,28.30,50.90,912301,32,20019,-72
2020-05-17 09:36:03,28.60,28.60,28.60,50.70,911589,32,20010,-73
2020-05-17 09:36:33,28.60,28.60,28.60,49.20,911251,32,19965,-72
2020-05-17 09:37:04,28.40,28.40,28.40,49.40,912301,32,19938,-73
2020-05-17 09:37:35,27.70,27.70,27.70,49.30,912377,32,19958,-71
2020-05-17 09:38:05,27.50,27.50,27.50,49.80,912103,32,19957,-72
2020-05-17 09:38:36,26.80,26.80,26.80,50.10,911121,32,20288,-72
2020-05-17 09:39:08,27.10,27.10,27.10,50.30,912008,32,19965,-71
2020-05-17 09:39:39,26.90,26.90,26.90,50.20,912515,32,20001,-73
2020-05-17 09:40:10,26.80,26.80,26.80,50.70,912584,32,19966,-72
2020-05-17 09:40:41,26.70,26.70,26.70,50.50,911401,32,19965,-71
2020-05-17 09:41:12,26.80,26.80,26.80,51.30,911134,32,20025,-73
2020-05-17 09:41:45,27.00,27.00,27.00,50.90,912202,32,19991,-71
2020-05-17 09:42:25,27.20,27.20,27.20,51.50,912568,32,19949,-73
2020-05-17 09:42:56,27.60,27.60,27.60,50.40,912494,32,19996,-71
2020-05-17 09:43:26,27.90,27.90,27.90,50.10,912049,32,19980,-72
2020-05-17 09:43:57,27.50,27.50,27.50,49.90,911103,32,19971,-72
2020-05-17 09:44:27,27.10,27.10,27.10,50.20,911443,32,20380,-73
2020-05-17 09:44:58,27.40,27.40,27.40,50.00,912312,32,20018,-73
2020-05-17 09:45:29,27.10,27.10,27.10,50.00,912565,32,19976,-73
2020-05-17 09:46:00,27.20,27.20,27.20,50.10,911379,32,19982,-75
2020-05-17 09:46:30,27.30,27.30,27.30,50.10,911713,32,19966,-74
2020-05-17 09:47:02,27.90,27.90,27.90,50.80,912519,32,19966,-73
2020-05-17 09:47:33,27.70,27.70,27.70,49.80,912134,32,20122,-74
2020-05-17 09:48:04,28.30,28.30,28.30,49.90,911602,32,19984,-72
2020-05-17 09:48:35,28.20,28.20,28.20,49.50,911247,32,19978,-74
2020-05-17 09:49:05,28.40,28.40,28.40,49.40,912200,32,20479,-72
2020-05-17 09:49:39,28.30,28.30,28.30,49.00,912337,32,19958,-73
2020-05-17 09:50:10,28.20,28.20,28.20,49.10,912234,32,20308,-72
2020-05-17 09:50:41,28.00,28.00,28.00,49.30,911285,32,20121,-71
2020-05-17 09:51:11,28.10,28.10,28.10,49.10,911075,32,20022,-72
2020-05-17 09:51:42,27.70,27.70,27.70,48.90,912395,32,19965,-72
2020-05-17 09:52:12,28.20,28.20,28.20,49.10,912323,32,19972,-74
2020-05-17 09:52:43,28.70,28.70,28.70,49.20,911729,32,20598,-72
2020-05-17 09:53:15,28.50,28.50,28.50,48.70,911393,32,20567,-74
2020-05-17 09:53:45,28.50,28.50,28.50,48.30,911972,32,20050,-73
2020-05-17 09:54:16,28.40,28.40,28.40,48.40,912160,32,20040,-72
2020-05-17 09:54:46,28.30,28.30,28.30,48.80,911933,32,19967,-72
2020-05-17 09:55:17,28.30,28.30,28.30,48.20,911358,32,20073,-74
2020-05-17 09:55:48,28.20,28.20,28.20,48.30,911632,32,19973,-72
2020-05-17 09:56:18,28.20,28.20,28.20,48.00,912187,32,19969,-72
2020-05-17 09:56:49,28.10,28.10,28.10,47.30,912043,32,20306,-72
2020-05-17 09:57:19,28.30,28.30,28.30,47.60,910658,32,19977,-72
2020-05-17 09:57:50,28.20,28.20,28.20,47.10,911439,32,19966,-74
2020-05-17 09:58:21,27.70,27.70,27.70,47.80,911960,32,19957,-73
2020-05-17 09:58:51,27.30,27.30,27.30,47.70,911844,32,20035,-71
2020-05-17 09:59:22,27.70,27.70,27.70,48.20,911410,32,19946,-73
2020-05-17 09:59:53,28.30,28.30,28.30,48.10,910911,32,20311,-74
2020-05-17 10:00:23,28.50,28.50,28.50,47.60,912108,32,19941,-73
2020-05-17 10:00:54,28.10,28.10,28.10,47.40,911997,32,19941,-73
2020-05-17 10:01:25,28.10,28.10,28.10,47.20,911685,32,19979,-72
2020-05-17 10:01:55,27.60,27.60,27.60,47.20,911080,32,20347,-72
2020-05-17 10:02:26,26.90,26.90,26.90,46.70,911501,32,19950,-74
2020-05-17 10:02:56,27.00,27.00,27.00,47.60,912077,32,19950,-71
2020-05-17 10:03:27,27.60,27.60,27.60,47.40,911684,32,20432,-73
2020-05-17 10:03:58,27.50,27.50,27.50,47.00,910905,32,20061,-73
2020-05-17 10:04:28,27.20,27.20,27.20,47.30,911765,32,20438,-73
2020-05-17 10:04:59,27.40,27.40,27.40,47.40,911980,32,19976,-72
2020-05-17 10:05:29,27.80,27.80,27.80,47.90,912133,32,20073,-72
2020-05-17 10:06:00,27.70,27.70,27.70,48.20,910967,32,20006,-71
2020-05-17 10:06:31,28.00,28.00,28.00,48.50,910989,32,20358,-72
2020-05-17 10:07:01,28.40,28.40,28.40,48.20,911778,32,19962,-71
2020-05-17 10:07:32,28.70,28.70,28.70,48.40,912360,32,19962,-71
2020-05-17 10:08:03,28.70,28.70,28.70,47.30,911330,32,20502,-71
2020-05-17 10:08:34,28.00,28.00,28.00,47.20,911259,32,19975,-73
2020-05-17 10:09:04,27.60,27.60,27.60,47.10,911984,32,20002,-71
2020-05-17 10:09:37,27.40,27.40,27.40,47.10,912374,32,20327,-73
2020-05-17 10:10:09,27.80,27.80,27.80,47.10,912018,32,19946,-72
2020-05-17 10:10:41,28.00,28.00,28.00,47.10,910819,32,19943,-74
2020-05-17 10:11:12,28.00,28.00,28.00,47.00,910992,32,20006,-71
2020-05-17 10:11:42,27.90,27.90,27.90,47.20,912294,32,19966,-73
2020-05-17 10:12:13,28.20,28.20,28.20,47.20,911897,32,19989,-71
2020-05-17 10:12:44,27.70,27.70,27.70,46.80,911514,32,19966,-72
2020-05-17 10:13:14,27.50,27.50,27.50,47.20,910928,32,20240,-74
2020-05-17 10:13:45,27.70,27.70,27.70,47.30,911923,32,19958,-72
2020-05-17 10:14:15,27.70,27.70,27.70,46.50,911937,32,19958,-71
2020-05-17 10:14:46,28.20,28.20,28.20,47.00,911862,32,19954,-72
2020-05-17 10:15:17,28.30,28.30,28.30,46.70,910559,32,19954,-72
2020-05-17 10:15:47,28.20,28.20,28.20,46.30,911838,32,19988,-73
2020-05-17 10:16:18,28.50,28.50,28.50,46.60,912301,32,20003,-72
2020-05-17 10:16:49,28.80,28.80,28.80,46.80,911673,32,20001,-73
2020-05-17 10:17:19,28.70,28.70,28.70,46.20,912384,32,20448,-72
2020-05-17 10:17:50,28.10,28.10,28.10,45.80,912233,32,19990,-73
2020-05-17 10:18:21,28.00,28.00,28.00,46.00,911199,32,20396,-72
2020-05-17 10:18:51,27.30,27.30,27.30,46.00,911166,32,20032,-74
2020-05-17 10:19:22,27.00,27.00,27.00,46.40,912335,32,19942,-73
2020-05-17 10:19:52,26.40,26.40,26.40,46.50,912279,32,19948,-72
2020-05-17 10:20:23,26.60,26.60,26.60,46.60,911385,32,19942,-74
2020-05-17 10:20:53,26.40,26.40,26.40,46.60,911037,32,20324,-71
2020-05-17 10:21:24,26.00,26.00,26.00,46.20,911917,32,19950,-73
2020-05-17 10:21:55,26.20,26.20,26.20,46.20,912304,32,20255,-72
2020-05-17 10:22:25,26.20,26.20,26.20,46.20,911732,32,19970,-72
2020-05-17 10:22:56,26.10,26.10,26.10,46.70,911259,32,19946,-75
2020-05-17 10:23:26,26.20,26.20,26.20,46.90,912033,32,20010,-74
2020-05-17 10:23:57,26.60,26.60,26.60,47.10,909923,32,19990,-74
2020-05-17 10:24:28,26.70,26.70,26.70,45.40,913322,32,19955,-73
2020-05-17 10:24:59,26.60,26.60,26.60,45.70,912665,32,19954,-74
2020-05-17 10:25:30,26.80,26.80,26.80,45.80,911111,32,20374,-73
2020-05-17 10:26:01,26.70,26.70,26.70,45.50,910502,32,20369,-74
2020-05-17 10:26:32,26.70,26.70,26.70,45.80,911661,32,20336,-75
2020-05-17 10:27:02,26.80,26.80,26.80,45.60,912127,32,20092,-76
2020-05-17 10:27:34,27.00,27.00,27.00,45.80,913197,32,20221,-74
2020-05-17 10:28:05,27.50,27.50,27.50,45.90,912653,32,20236,-74
2020-05-17 10:28:35,27.30,27.30,27.30,45.30,912831,32,19992,-74
2020-05-17 10:29:06,27.60,27.60,27.60,44.80,912339,32,20354,-73
2020-05-17 10:29:37,27.80,27.80,27.80,44.90,910747,32,20064,-73
2020-05-17 10:30:07,28.00,28.00,28.00,44.90,911111,32,20504,-73
2020-05-17 10:30:38,28.20,28.20,28.20,45.00,910904,32,19989,-74
2020-05-17 10:31:08,28.60,28.60,28.60,45.10,911669,32,19981,-74
2020-05-17 10:31:39,28.50,28.50,28.50,44.80,912093,32,19943,-74
2020-05-17 10:32:10,28.70,28.70,28.70,44.50,911636,32,19957,-73
2020-05-17 10:32:41,28.60,28.60,28.60,44.20,911362,32,19950,-74
2020-05-17 10:33:17,28.70,28.70,28.70,44.60,911088,32,19977,-74
2020-05-17 10:33:48,28.70,28.70,28.70,44.50,911954,32,20623,-74
2020-05-17 10:34:19,28.70,28.70,28.70,44.50,912244,32,20007,-73
2020-05-17 10:34:50,29.10,29.10,29.10,44.60,911906,32,19972,-75
2020-05-17 10:35:21,28.60,28.60,28.60,44.40,911330,32,20174,-74
2020-05-17 10:35:56,28.90,28.90,28.90,44.60,911474,32,20563,-75
2020-05-17 10:36:45,29.30,29.30,29.30,44.60,911113,32,19984,-74
2020-05-17 10:37:34,29.40,29.40,29.40,44.20,911972,32,19947,-74
2020-05-17 10:38:07,29.10,29.10,29.10,43.50,911170,32,19970,-74
2020-05-17 10:38:37,28.40,28.40,28.40,44.00,911089,32,20002,-73
2020-05-17 10:39:08,28.50,28.50,28.50,44.60,911873,32,19958,-73
2020-05-17 10:39:39,28.70,28.70,28.70,44.70,912108,32,20065,-74
2020-05-17 10:40:11,28.50,28.50,28.50,44.70,911624,32,19973,-75
2020-05-17 10:40:52,28.50,28.50,28.50,44.80,911268,32,19962,-73
2020-05-17 10:41:23,28.40,28.40,28.40,44.30,911210,32,19969,-74
2020-05-17 10:41:53,28.30,28.30,28.30,44.50,911171,32,19972,-74
2020-05-17 10:42:24,28.40,28.40,28.40,44.90,912228,32,19953,-73
2020-05-17 10:42:54,28.40,28.40,28.40,44.60,912134,32,19946,-73
2020-05-17 10:43:25,28.50,28.50,28.50,44.30,911392,32,20028,-74
2020-05-17 10:43:56,28.30,28.30,28.30,44.70,910668,32,20029,-72
2020-05-17 10:44:26,28.20,28.20,28.20,44.40,912155,32,19952,-74
2020-05-17 10:44:57,28.00,28.00,28.00,44.10,911814,32,19964,-74
2020-05-17 10:45:27,27.50,27.50,27.50,44.10,911538,32,20240,-74
2020-05-17 10:45:58,27.00,27.00,27.00,43.80,910925,32,20080,-74
2020-05-17 10:46:29,26.90,26.90,26.90,44.20,911831,32,20266,-74
2020-05-17 10:46:59,26.50,26.50,26.50,44.30,912019,32,19982,-74
2020-05-17 10:47:30,26.70,26.70,26.70,44.10,911855,32,20000,-75
2020-05-17 10:48:00,27.00,27.00,27.00,44.10,910642,32,20324,-75
2020-05-17 10:48:31,26.70,26.70,26.70,43.60,911570,32,20299,-74
2020-05-17 10:49:02,26.30,26.30,26.30,43.90,911867,32,19962,-74
2020-05-17 10:49:32,26.40,26.40,26.40,44.10,912058,32,19958,-73
2020-05-17 10:50:03,26.30,26.30,26.30,44.10,911086,32,20026,-74
2020-05-17 10:50:34,26.30,26.30,26.30,43.60,910914,32,19980,-75
2020-05-17 10:51:04,26.20,26.20,26.20,44.00,911787,32,20151,-74
2020-05-17 10:51:54,26.30,26.30,26.30,44.50,911967,32,19994,-75
2020-05-17 10:52:25,26.40,26.40,26.40,44.10,910865,32,19943,-74
2020-05-17 10:52:58,26.20,26.20,26.20,44.00,911028,32,19946,-74
2020-05-17 10:53:34,25.70,25.70,25.70,44.10,911880,32,19957,-74
2020-05-17 10:54:06,25.30,25.30,25.30,44.30,912008,32,19950,-74
2020-05-17 10:54:40,25.70,25.70,25.70,44.90,912075,32,19969,-73
2020-05-17 10:55:17,26.30,26.30,26.30,45.70,911293,32,19971,-73
2020-05-17 10:55:52,26.40,26.40,26.40,44.40,911477,32,19976,-72
2020-05-17 10:56:22,26.10,26.10,26.10,43.80,911051,32,20278,-74
2020-05-17 10:56:53,25.70,25.70,25.70,43.50,911346,32,19946,-74
2020-05-17 10:57:24,25.40,25.40,25.40,43.50,911711,32,19977,-73
2020-05-17 10:57:54,25.10,25.10,25.10,43.70,911941,32,19976,-73
2020-05-17 10:58:25,25.10,25.10,25.10,43.90,910855,32,19990,-74
2020-05-17 10:58:55,25.20,25.20,25.20,44.10,910976,32,19994,-74
2020-05-17 10:59:29,25.10,25.10,25.10,44.20,912120,32,19977,-72
2020-05-17 11:00:00,25.30,25.30,25.30,44.30,912077,32,20263,-74
2020-05-17 11:00:57,25.30,25.30,25.30,44.10,911860,32,19965,-74
2020-05-17 11:01:36,25.20,25.20,25.20,43.90,909428,32,19986,-73
2020-05-17 11:02:14,25.60,25.60,25.60,44.20,911453,32,19968,-72
2020-05-17 11:02:45,25.60,25.60,25.60,44.40,911121,32,20311,-74
2020-05-17 11:03:34,25.70,25.70,25.70,44.60,911001,32,19997,-74
2020-05-17 11:04:23,25.70,25.70,25.70,44.30,911088,32,20640,-72
2020-05-17 11:04:54,25.90,25.90,25.90,44.80,911875,32,20070,-73
2020-05-17 11:05:25,26.40,26.40,26.40,45.30,910746,32,19978,-73
2020-05-17 11:05:56,25.80,25.80,25.80,44.40,910881,32,20010,-74
2020-05-17 11:06:26,26.10,26.10,26.10,45.00,910279,32,20026,-74
2020-05-17 11:06:58,26.30,26.30,26.30,44.60,911975,32,20024,-72
2020-05-17 11:07:28,26.40,26.40,26.40,44.30,911574,32,20013,-72
2020-05-17 11:07:59,26.30,26.30,26.30,43.70,910906,32,20258,-73
2020-05-17 11:08:30,25.80,25.80,25.80,43.40,911728,32,20531,-73
2020-05-17 11:09:00,25.60,25.60,25.60,43.60,912182,32,20014,-74
2020-05-17 11:09:32,25.40,25.40,25.40,43.50,911411,32,19939,-73
2020-05-17 11:10:02,25.70,25.70,25.70,44.30,910781,32,19998,-74
2020-05-17 11:10:36,26.20,26.20,26.20,44.30,911050,32,19958,-75
2020-05-17 11:11:07,26.40,26.40,26.40,44.10,910988,32,19969,-72
2020-05-17 11:11:37,26.80,26.80,26.80,44.70,912497,32,20000,-72
2020-05-17 11:12:10,26.80,26.80,26.80,43.90,911318,32,20133,-72
2020-05-17 11:12:41,26.80,26.80,26.80,44.40,911231,32,19998,-73
2020-05-17 11:13:12,26.70,26.70,26.70,44.00,911285,32,19950,-73
2020-05-17 11:13:42,26.30,26.30,26.30,44.30,912128,32,19951,-74
2020-05-17 11:14:13,26.30,26.30,26.30,44.60,911686,32,20006,-73
2020-05-17 11:14:44,26.30,26.30,26.30,44.50,910719,32,19963,-73
2020-05-17 11:15:14,26.30,26.30,26.30,44.60,910590,32,20009,-73
2020-05-17 11:15:45,25.90,25.90,25.90,44.40,912221,32,19956,-74
2020-05-17 11:16:16,25.90,25.90,25.90,44.80,910135,32,20001,-74
2020-05-17 11:16:46,26.10,26.10,26.10,44.90,911142,32,20251,-72
2020-05-17 11:17:17,26.10,26.10,26.10,45.40,910483,32,19954,-74
2020-05-17 11:17:47,25.80,25.80,25.80,45.60,911422,32,19938,-74
2020-05-17 11:18:19,25.80,25.80,25.80,45.80,910397,32,20307,-73
2020-05-17 11:18:50,25.50,25.50,25.50,46.00,911817,32,19966,-74
2020-05-17 11:19:20,24.60,24.60,24.60,45.80,911842,32,19969,-73
2020-05-17 11:19:51,24.40,24.40,24.40,46.30,911267,32,19962,-72
2020-05-17 11:20:22,24.20,24.20,24.20,46.80,910818,32,19989,-73
2020-05-17 11:20:53,23.70,23.70,23.70,46.70,911024,32,19978,-73
2020-05-17 11:21:23,23.80,23.80,23.80,47.10,912047,32,19954,-72
2020-05-17 11:21:54,23.80,23.80,23.80,47.30,911506,32,19969,-76
2020-05-17 11:22:24,23.90,23.90,23.90,47.80,911083,32,19985,-72
2020-05-17 11:22:55,23.70,23.70,23.70,47.60,911039,32,20405,-73
2020-05-17 11:23:26,23.20,23.20,23.20,47.70,912005,32,19968,-73
2020-05-17 11:23:56,23.40,23.40,23.40,48.90,911897,32,19973,-73
2020-05-17 11:24:27,23.40,23.40,23.40,48.30,911151,32,19939,-73
2020-05-17 11:24:57,23.40,23.40,23.40,48.30,910461,32,20248,-73
2020-05-17 11:25:28,23.50,23.50,23.50,48.40,911823,32,19955,-74
2020-05-17 11:25:59,23.50,23.50,23.50,48.30,911880,32,20364,-73
2020-05-17 11:26:30,23.10,23.10,23.10,48.60,911585,32,20001,-74
2020-05-17 11:27:01,23.10,23.10,23.10,48.80,909149,32,20361,-74
2020-05-17 11:27:31,23.10,23.10,23.10,48.60,911390,32,19981,-72
2020-05-17 11:28:02,23.00,23.00,23.00,48.20,911698,32,19943,-72
2020-05-17 11:28:33,22.70,22.70,22.70,48.30,911695,32,20022,-76
2020-05-17 11:29:04,22.40,22.40,22.40,48.30,911022,32,19980,-73
2020-05-17 11:29:35,22.10,22.10,22.10,48.60,911129,32,19946,-72
2020-05-17 11:30:06,22.10,22.10,22.10,49.20,912617,32,19976,-74
2020-05-17 11:30:37,22.00,22.00,22.00,49.60,911022,32,19965,-74
2020-05-17 11:31:07,21.90,21.90,21.90,49.40,911463,32,19969,-74
2020-05-17 11:31:38,21.80,21.80,21.80,49.50,911758,32,19937,-74
2020-05-17 11:32:09,21.80,21.80,21.80,49.80,910791,32,19973,-73
2020-05-17 11:32:39,22.00,22.00,22.00,50.00,910637,32,19983,-73
2020-05-17 11:33:10,22.00,22.00,22.00,49.80,911475,32,20403,-73
2020-05-17 11:33:40,21.90,21.90,21.90,49.40,911767,32,20289,-74
2020-05-17 11:34:11,21.90,21.90,21.90,49.50,911045,32,20101,-73
2020-05-17 11:34:42,22.10,22.10,22.10,49.90,910902,32,19960,-74
2020-05-17 11:35:12,22.20,22.20,22.20,49.80,909372,32,19973,-74
2020-05-17 11:35:43,22.20,22.20,22.20,50.00,912083,32,19950,-74
2020-05-17 11:36:13,22.10,22.10,22.10,50.30,911828,32,20316,-74
2020-05-17 11:36:44,22.20,22.20,22.20,50.40,910917,32,20091,-73
2020-05-17 11:37:15,22.20,22.20,22.20,50.70,910885,32,19951,-73
2020-05-17 11:37:45,22.30,22.30,22.30,51.10,912273,32,19964,-74
2020-05-17 11:38:16,22.50,22.50,22.50,51.30,911950,32,20001,-73
2020-05-17 11:38:46,22.40,22.40,22.40,50.70,911094,32,19946,-74
2020-05-17 11:39:17,22.40,22.40,22.40,50.00,910509,32,20263,-74
2020-05-17 11:39:48,22.30,22.30,22.30,50.00,911716,32,19977,-74
2020-05-17 11:40:18,22.20,22.20,22.20,50.00,911800,32,19969,-74
2020-05-17 11:40:49,22.20,22.20,22.20,50.30,911486,32,20010,-73
2020-05-17 11:41:20,22.10,22.10,22.10,50.20,910679,32,20387,-74
2020-05-17 11:41:51,22.00,22.00,22.00,50.00,911417,32,19977,-73
2020-05-17 11:42:21,21.90,21.90,21.90,50.20,911767,32,20765,-73
2020-05-17 11:42:52,21.90,21.90,21.90,50.40,911455,32,19955,-73
2020-05-17 11:43:22,22.00,22.00,22.00,50.80,910913,32,20001,-73
2020-05-17 11:43:53,22.10,22.10,22.10,50.50,911042,32,20014,-73
2020-05-17 11:44:24,22.10,22.10,22.10,51.00,911909,32,20081,-73
2020-05-17 11:44:55,22.20,22.20,22.20,50.50,912222,32,19962,-73
2020-05-17 11:45:25,22.20,22.20,22.20,51.10,908414,32,19939,-74
2020-05-17 11:45:56,22.30,22.30,22.30,50.60,912277,32,19934,-73
2020-05-17 11:46:27,22.30,22.30,22.30,49.90,911309,32,19950,-73
2020-05-17 11:46:57,22.30,22.30,22.30,50.40,911121,32,19938,-74
2020-05-17 11:47:28,22.30,22.30,22.30,50.00,911734,32,19950,-72
2020-05-17 11:47:59,22.20,22.20,22.20,49.50,912181,32,20340,-72
2020-05-17 11:48:29,22.00,22.00,22.00,49.60,911526,32,20029,-73
2020-05-17 11:49:03,22.00,22.00,22.00,49.80,910897,32,20239,-72
2020-05-17 11:49:33,21.90,21.90,21.90,50.10,911240,32,20352,-72
2020-05-17 11:50:04,21.90,21.90,21.90,49.60,912130,32,19969,-72
2020-05-17 11:50:35,21.90,21.90,21.90,49.60,911683,32,20050,-73
2020-05-17 11:51:06,22.00,22.00,22.00,50.00,910164,32,20374,-72
2020-05-17 11:51:37,22.00,22.00,22.00,49.90,910195,32,19966,-73
2020-05-17 11:52:08,21.80,21.80,21.80,49.70,911841,32,19966,-73
2020-05-17 11:52:41,21.80,21.80,21.80,50.10,912107,32,20313,-72
2020-05-17 11:53:12,22.00,22.00,22.00,50.70,911566,32,20010,-72
2020-05-17 11:53:43,22.00,22.00,22.00,50.00,910592,32,19990,-72
2020-05-17 11:54:14,22.00,22.00,22.00,50.10,911047,32,19998,-72
2020-05-17 11:54:45,22.00,22.00,22.00,50.70,911554,32,20009,-72
2020-05-17 11:55:15,22.00,22.00,22.00,50.40,910214,32,19977,-71
2020-05-17 11:55:46,22.00,22.00,22.00,50.60,911239,32,19934,-71
2020-05-17 11:56:17,22.10,22.10,22.10,50.70,909011,32,20016,-72
2020-05-17 11:56:48,21.80,21.80,21.80,50.20,911427,32,19942,-72
2020-05-17 11:57:18,21.70,21.70,21.70,50.80,911757,32,20309,-73
2020-05-17 11:57:49,21.80,21.80,21.80,50.80,911106,32,19946,-73
2020-05-17 11:58:19,21.80,21.80,21.80,50.90,910037,32,20006,-73
2020-05-17 11:58:50,21.80,21.80,21.80,50.90,911595,32,19993,-73
2020-05-17 11:59:21,21.80,21.80,21.80,50.80,911305,32,20050,-73
2020-05-17 11:59:52,21.80,21.80,21.80,50.70,909676,32,19973,-73
2020-05-17 12:00:23,21.90,21.90,21.90,50.80,911902,32,20331,-73
2020-05-17 12:00:56,22.10,22.10,22.10,50.80,911950,32,19965,-73
2020-05-17 12:01:26,22.20,22.20,22.20,50.80,911232,32,19965,-73
2020-05-17 12:01:57,22.20,22.20,22.20,50.50,911052,32,19981,-72
2020-05-17 12:02:31,22.20,22.20,22.20,50.40,911764,32,20018,-74
2020-05-17 12:03:02,22.20,22.20,22.20,50.20,912067,32,19984,-73
2020-05-17 12:03:43,22.20,22.20,22.20,49.90,911902,32,20327,-73
2020-05-17 12:04:13,22.10,22.10,22.10,50.00,911568,32,20014,-73
2020-05-17 12:05:02,22.20,22.20,22.20,50.20,910770,32,19966,-73
2020-05-17 12:05:33,22.20,22.20,22.20,50.30,910188,32,19985,-74
2020-05-17 12:06:04,22.40,22.40,22.40,50.40,910075,32,19968,-71
2020-05-17 12:06:34,22.40,22.40,22.40,50.50,912072,32,19950,-74
2020-05-17 12:07:05,22.50,22.50,22.50,50.40,911013,32,20006,-73
2020-05-17 12:07:35,22.50,22.50,22.50,50.30,909175,32,20006,-73
2020-05-17 12:08:06,22.50,22.50,22.50,50.30,912166,32,19974,-72
2020-05-17 12:08:37,22.30,22.30,22.30,49.80,910131,32,20600,-77
2020-05-17 12:09:08,22.20,22.20,22.20,50.50,911280,32,20046,-73
2020-05-17 12:09:39,22.10,22.10,22.10,50.40,911516,32,20430,-73
2020-05-17 12:10:10,22.10,22.10,22.10,50.60,911000,32,19979,-72
2020-05-17 12:10:40,22.00,22.00,22.00,50.10,911104,32,20307,-72
2020-05-17 12:11:11,22.00,22.00,22.00,50.70,910886,32,19962,-73
2020-05-17 12:11:41,21.90,21.90,21.90,50.70,912107,32,19962,-73
2020-05-17 12:12:12,21.90,21.90,21.90,50.40,911425,32,19962,-73
2020-05-17 12:12:43,21.90,21.90,21.90,50.60,911051,32,19976,-73
2020-05-17 12:13:14,22.00,22.00,22.00,50.60,911078,32,19950,-73
2020-05-17 12:13:44,22.00,22.00,22.00,50.50,911660,32,20389,-74
2020-05-17 12:14:15,22.10,22.10,22.10,50.30,911999,32,20335,-73
2020-05-17 12:14:46,22.30,22.30,22.30,50.70,910653,32,20317,-73
2020-05-17 12:15:18,22.40,22.40,22.40,51.20,871259,32,1340248,-74
2020-05-17 12:15:48,22.50,22.50,22.50,50.70,911968,32,20554,-73
2020-05-17 12:16:19,22.50,22.50,22.50,50.20,911874,32,19978,-73
2020-05-17 12:16:50,22.60,22.60,22.60,50.30,911726,32,19992,-73
2020-05-17 12:17:20,22.60,22.60,22.60,50.00,912678,32,20302,-74
2020-05-17 12:17:51,22.60,22.60,22.60,50.10,911539,32,19960,-73
2020-05-17 12:18:22,22.40,22.40,22.40,49.80,911112,32,20370,-73
2020-05-17 12:18:52,22.30,22.30,22.30,49.50,911350,32,19987,-74
2020-05-17 12:19:23,22.30,22.30,22.30,50.10,911947,32,19957,-73
2020-05-17 12:19:53,22.30,22.30,22.30,49.50,911589,32,20327,-74
2020-05-17 12:20:24,22.40,22.40,22.40,49.20,910602,32,19976,-73
2020-05-17 12:20:55,22.30,22.30,22.30,49.30,911584,32,19960,-74
2020-05-17 12:21:25,22.20,22.20,22.20,49.30,911237,32,19947,-74
2020-05-17 12:21:56,22.10,22.10,22.10,49.10,911593,32,19942,-73
2020-05-17 12:22:32,22.00,22.00,22.00,49.20,911793,32,19961,-72
2020-05-17 12:23:06,22.00,22.00,22.00,49.30,911833,32,19961,-73
2020-05-17 12:23:48,22.10,22.10,22.10,49.50,911704,32,19988,-73
2020-05-17 12:24:37,22.10,22.10,22.10,49.20,911825,32,19984,-74
2020-05-17 12:25:24,22.00,22.00,22.00,49.30,912189,32,20279,-73
2020-05-17 12:26:02,22.00,22.00,22.00,49.40,911621,32,20016,-72
2020-05-17 12:26:40,21.80,21.80,21.80,49.90,909309,32,19995,-73
2020-05-17 12:27:11,21.80,21.80,21.80,50.10,911110,32,19998,-73
2020-05-17 12:27:42,21.80,21.80,21.80,50.60,910845,32,20002,-75
2020-05-17 12:28:13,21.70,21.70,21.70,50.60,911717,32,19969,-73
2020-05-17 12:28:57,21.80,21.80,21.80,50.40,912088,32,19965,-73
2020-05-17 12:29:51,21.70,21.70,21.70,50.40,912343,32,19946,-72
2020-05-17 12:30:44,21.50,21.50,21.50,50.20,899400,32,20041,-75
2020-05-17 12:31:31,21.20,21.20,21.20,50.60,901596,32,19952,-74
2020-05-17 12:32:02,21.10,21.10,21.10,51.20,912280,32,19954,-72
2020-05-17 12:32:37,21.10,21.10,21.10,51.30,911258,32,19957,-73
2020-05-17 12:33:12,21.20,21.20,21.20,51.20,910799,32,20338,-73
2020-05-17 12:33:43,21.30,21.30,21.30,51.30,910897,32,19951,-73
2020-05-17 12:34:14,21.40,21.40,21.40,50.90,911902,32,20325,-73
2020-05-17 12:34:47,21.30,21.30,21.30,50.80,912198,32,19946,-74
2020-05-17 12:35:40,21.30,21.30,21.30,50.90,911473,32,19943,-74
2020-05-17 12:36:29,21.30,21.30,21.30,50.90,910286,32,20164,-73
2020-05-17 12:37:26,21.50,21.50,21.50,51.00,912118,32,19935,-73
2020-05-17 12:38:17,21.80,21.80,21.80,50.90,910425,32,19959,-75
2020-05-17 12:39:10,21.90,21.90,21.90,50.50,913106,32,19950,-73
2020-05-17 12:39:50,22.00,22.00,22.00,50.60,903372,32,19973,-73
2020-05-17 12:40:23,21.90,21.90,21.90,49.90,903997,32,19947,-74
2020-05-17 12:40:53,21.90,21.90,21.90,50.00,913476,32,19946,-73
2020-05-17 12:41:25,21.90,21.90,21.90,50.10,913336,32,20304,-73
2020-05-17 12:41:56,21.90,21.90,21.90,49.90,912789,32,20184,-72
2020-05-17 12:42:27,21.90,21.90,21.90,50.00,911959,32,20080,-73
2020-05-17 12:42:57,22.00,22.00,22.00,50.50,910519,32,20227,-73
2020-05-17 12:43:28,22.00,22.00,22.00,50.30,911398,32,20256,-73
2020-05-17 12:43:59,21.90,21.90,21.90,50.30,911876,32,19969,-75
2020-05-17 12:44:29,21.80,21.80,21.80,50.10,911224,32,19972,-74
2020-05-17 12:45:01,21.90,21.90,21.90,50.20,910608,32,19982,-74
2020-05-17 12:45:38,21.90,21.90,21.90,49.90,911474,32,19939,-72
2020-05-17 12:46:09,22.00,22.00,22.00,50.50,910362,32,19966,-71
2020-05-17 12:46:40,22.00,22.00,22.00,50.10,910941,32,19938,-73
2020-05-17 12:47:11,22.00,22.00,22.00,50.30,910968,32,20343,-72
2020-05-17 12:47:42,22.10,22.10,22.10,51.20,912052,32,19950,-73
2020-05-17 12:48:13,22.10,22.10,22.10,51.00,911337,32,19980,-74
2020-05-17 12:48:43,22.10,22.10,22.10,50.40,910571,32,19973,-73
2020-05-17 12:49:15,22.20,22.20,22.20,50.30,911708,32,19961,-73
2020-05-17 12:50:06,22.30,22.30,22.30,50.40,911901,32,19991,-73
2020-05-17 12:50:45,22.20,22.20,22.20,50.00,911564,32,19968,-74
2020-05-17 12:51:42,22.20,22.20,22.20,50.10,911256,32,20294,-72
2020-05-17 12:52:26,22.20,22.20,22.20,50.30,901759,32,19955,-73
2020-05-17 12:53:06,21.90,21.90,21.90,49.50,907454,32,19990,-73
2020-05-17 12:53:42,21.80,21.80,21.80,49.50,911473,32,19957,-74
2020-05-17 12:54:13,21.60,21.60,21.60,49.70,911304,32,20320,-72
2020-05-17 12:55:03,21.40,21.40,21.40,49.70,911726,32,19995,-73
2020-05-17 12:55:52,21.40,21.40,21.40,49.80,911431,32,20040,-74
2020-05-17 12:56:41,21.40,21.40,21.40,50.10,910876,32,19943,-74
2020-05-17 12:57:50,21.60,21.60,21.60,50.10,911833,32,19946,-73
2020-05-17 12:58:39,21.50,21.50,21.50,49.90,901923,32,19945,-74
2020-05-17 12:59:47,21.50,21.50,21.50,49.60,901024,32,20244,-71
2020-05-17 13:00:23,21.40,21.40,21.40,49.30,901657,32,19997,-74
2020-05-17 13:01:01,21.10,21.10,21.10,49.90,900641,32,20061,-73
2020-05-17 13:01:43,20.90,20.90,20.90,50.00,900018,32,19974,-75
2020-05-17 13:02:16,21.00,21.00,21.00,49.90,900848,32,20623,-73
2020-05-17 13:02:53,20.80,20.80,20.80,50.20,900641,32,20058,-73
2020-05-17 13:03:43,20.90,20.90,20.90,51.00,901295,32,19981,-73
2020-05-17 13:04:21,21.10,21.10,21.10,51.20,905102,32,20016,-72
2020-05-17 13:05:11,21.30,21.30,21.30,50.10,910662,32,20018,-73
2020-05-17 13:05:43,21.40,21.40,21.40,50.40,911446,32,19954,-73
2020-05-17 13:06:13,21.40,21.40,21.40,49.50,911745,32,19954,-73
2020-05-17 13:06:44,21.50,21.50,21.50,49.30,908883,32,19947,-73
2020-05-17 13:07:14,21.50,21.50,21.50,49.20,911089,32,19993,-72
2020-05-17 13:07:45,21.60,21.60,21.60,49.90,911994,32,19942,-71
2020-05-17 13:08:18,21.70,21.70,21.70,49.70,910389,32,20002,-73
2020-05-17 13:08:48,21.80,21.80,21.80,49.70,911177,32,19973,-73
2020-05-17 13:09:19,21.70,21.70,21.70,49.10,910457,32,19996,-72
2020-05-17 13:09:49,21.50,21.50,21.50,49.30,911747,32,19958,-72
2020-05-17 13:10:20,21.40,21.40,21.40,48.80,911844,32,19993,-74
2020-05-17 13:10:51,21.40,21.40,21.40,48.80,911342,32,19986,-73
2020-05-17 13:11:22,21.20,21.20,21.20,48.90,910831,32,19954,-73
2020-05-17 13:11:52,21.10,21.10,21.10,48.80,911267,32,20205,-73
2020-05-17 13:12:23,21.00,21.00,21.00,48.80,911949,32,19975,-72
2020-05-17 13:12:53,21.00,21.00,21.00,49.00,911488,32,19972,-73
2020-05-17 13:13:24,21.10,21.10,21.10,49.40,910901,32,19955,-74
2020-05-17 13:13:54,21.20,21.20,21.20,49.80,910991,32,20006,-72
2020-05-17 13:14:25,21.10,21.10,21.10,49.40,909606,32,19991,-74
2020-05-17 13:14:56,21.10,21.10,21.10,49.60,909602,32,19969,-72
2020-05-17 13:15:26,21.20,21.20,21.20,49.40,909813,32,19973,-73
2020-05-17 13:15:57,21.10,21.10,21.10,49.50,909645,32,19992,-73
2020-05-17 13:16:42,21.10,21.10,21.10,49.40,910051,32,19976,-73
2020-05-17 13:17:31,21.20,21.20,21.20,50.40,909967,32,19962,-73
2020-05-17 13:18:22,21.20,21.20,21.20,49.60,909760,32,19934,-72
2020-05-17 13:18:55,21.30,21.30,21.30,49.30,903943,32,19991,-71
2020-05-17 13:19:26,21.30,21.30,21.30,49.00,909746,32,20367,-74
2020-05-17 13:19:56,21.30,21.30,21.30,49.20,910075,32,19994,-74
2020-05-17 13:20:27,21.40,21.40,21.40,49.70,909627,32,19947,-73
2020-05-17 13:20:58,21.50,21.50,21.50,49.80,909905,32,19964,-72
2020-05-17 13:21:29,21.50,21.50,21.50,49.50,909624,32,20378,-72
2020-05-17 13:21:59,21.30,21.30,21.30,48.80,909897,32,19951,-73
2020-05-17 13:22:30,21.20,21.20,21.20,48.70,910060,32,20458,-74
2020-05-17 13:23:01,21.10,21.10,21.10,49.00,909868,32,19960,-74
2020-05-17 13:23:31,21.10,21.10,21.10,49.00,909797,32,20279,-73
2020-05-17 13:24:02,21.10,21.10,21.10,49.00,909590,32,20006,-74
2020-05-17 13:24:33,21.20,21.20,21.20,48.90,911267,32,19959,-74
2020-05-17 13:25:03,21.30,21.30,21.30,48.90,912975,32,19954,-73
2020-05-17 13:25:34,21.40,21.40,21.40,48.90,913055,32,19998,-74
2020-05-17 13:26:05,21.40,21.40,21.40,48.80,912968,32,19958,-73
2020-05-17 13:26:36,21.40,21.40,21.40,48.90,912271,32,19960,-74
2020-05-17 13:27:07,21.50,21.50,21.50,49.20,912751,32,19984,-74
2020-05-17 13:27:37,21.60,21.60,21.60,50.00,913054,32,19977,-74
2020-05-17 13:28:08,21.60,21.60,21.60,49.80,913114,32,19950,-74
2020-05-17 13:28:39,21.60,21.60,21.60,49.30,912625,32,19987,-73
2020-05-17 13:29:09,21.50,21.50,21.50,49.00,912804,32,20567,-73
2020-05-17 13:29:40,21.10,21.10,21.10,48.50,912870,32,19981,-73
2020-05-17 13:30:11,21.10,21.10,21.10,49.10,909765,32,20059,-73
2020-05-17 13:30:41,21.20,21.20,21.20,49.60,909910,32,20291,-73
2020-05-17 13:31:12,21.30,21.30,21.30,49.10,909775,32,20630,-74
2020-05-17 13:31:43,21.40,21.40,21.40,49.10,910063,32,19947,-73
2020-05-17 13:32:14,21.50,21.50,21.50,49.00,909850,32,20021,-74
2020-05-17 13:32:44,21.60,21.60,21.60,49.80,910075,32,19946,-73
2020-05-17 13:33:15,21.80,21.80,21.80,49.40,910749,32,20009,-73
2020-05-17 13:33:46,21.80,21.80,21.80,49.40,913168,32,19992,-73
2020-05-17 13:34:16,21.90,21.90,21.90,48.90,913116,32,20123,-73
2020-05-17 13:34:47,21.90,21.90,21.90,48.80,913123,32,20282,-73
2020-05-17 13:35:17,22.00,22.00,22.00,48.70,912495,32,19958,-72
2020-05-17 13:35:48,21.90,21.90,21.90,48.90,913291,32,20143,-72
2020-05-17 13:36:19,21.80,21.80,21.80,49.30,913037,32,19970,-72
2020-05-17 13:36:49,21.90,21.90,21.90,48.90,913035,32,19946,-72
2020-05-17 13:37:20,22.00,22.00,22.00,48.80,912996,32,19989,-74
2020-05-17 13:37:50,22.10,22.10,22.10,48.30,913107,32,20252,-74
2020-05-17 13:38:21,22.00,22.00,22.00,47.80,912809,32,19966,-74
2020-05-17 13:38:52,22.00,22.00,22.00,47.90,912854,32,20028,-74
2020-05-17 13:39:24,22.00,22.00,22.00,47.50,913122,32,19953,-74
2020-05-17 13:39:56,22.00,22.00,22.00,47.20,913052,32,19954,-74
2020-05-17 13:40:26,21.90,21.90,21.90,47.70,912775,32,20262,-74
2020-05-17 13:40:57,22.00,22.00,22.00,47.50,912835,32,19989,-74
2020-05-17 13:41:27,22.10,22.10,22.10,47.50,912738,32,20254,-74
2020-05-17 13:41:58,22.10,22.10,22.10,47.60,913083,32,19946,-74
2020-05-17 13:42:29,22.00,22.00,22.00,47.10,913163,32,20345,-75
2020-05-17 13:43:00,22.00,22.00,22.00,47.40,912984,32,19953,-74
2020-05-17 13:43:31,21.90,21.90,21.90,47.50,912971,32,19980,-74
2020-05-17 13:44:01,21.80,21.80,21.80,47.40,913220,32,19992,-74
2020-05-17 13:44:32,21.80,21.80,21.80,47.60,912723,32,19999,-75
2020-05-17 13:45:03,21.60,21.60,21.60,48.00,913010,32,20008,-73
2020-05-17 13:45:34,21.60,21.60,21.60,48.00,912627,32,19966,-74
2020-05-17 13:46:05,21.60,21.60,21.60,48.70,912990,32,20005,-72
2020-05-17 13:46:35,21.70,21.70,21.70,47.90,912908,32,19942,-73
2020-05-17 13:47:06,21.70,21.70,21.70,48.10,913153,32,19965,-75
2020-05-17 13:47:37,21.80,21.80,21.80,49.00,913032,32,19950,-74
2020-05-17 13:48:07,21.90,21.90,21.90,49.10,911757,32,20003,-73
2020-05-17 13:48:38,21.90,21.90,21.90,48.50,913062,32,19955,-72
2020-05-17 13:49:08,21.90,21.90,21.90,48.30,913158,32,19942,-72
2020-05-17 13:49:39,21.90,21.90,21.90,48.00,913107,32,19981,-72
2020-05-17 13:50:10,21.70,21.70,21.70,47.50,912721,32,20363,-71
2020-05-17 13:50:40,21.60,21.60,21.60,47.60,912660,32,19947,-74
2020-05-17 13:51:11,21.60,21.60,21.60,47.60,912831,32,20363,-74
2020-05-17 13:51:41,21.60,21.60,21.60,47.30,913007,32,19969,-72
2020-05-17 13:52:12,21.50,21.50,21.50,46.90,912794,32,19947,-73
2020-05-17 13:52:42,21.40,21.40,21.40,47.00,912208,32,19943,-73
2020-05-17 13:53:13,21.30,21.30,21.30,47.30,912890,32,19962,-74
2020-05-17 13:53:44,21.20,21.20,21.20,47.50,910744,32,19974,-73
2020-05-17 13:54:14,21.20,21.20,21.20,47.70,911087,32,20255,-73
2020-05-17 13:54:45,21.20,21.20,21.20,47.70,910463,32,19951,-74
2020-05-17 13:55:15,21.30,21.30,21.30,48.50,911573,32,19938,-74
2020-05-17 13:55:46,21.30,21.30,21.30,47.90,911379,32,20076,-73
2020-05-17 13:56:17,21.10,21.10,21.10,47.90,910300,32,19943,-73
2020-05-17 13:56:47,21.20,21.20,21.20,47.90,911035,32,19949,-73
2020-05-17 13:57:18,21.20,21.20,21.20,48.10,911301,32,19962,-74
2020-05-17 13:57:48,21.20,21.20,21.20,48.40,910855,32,19969,-74
2020-05-17 13:58:19,21.30,21.30,21.30,48.50,912756,32,20013,-73
2020-05-17 13:58:50,21.30,21.30,21.30,48.40,911824,32,19962,-73
2020-05-17 13:59:20,21.40,21.40,21.40,49.00,909865,32,20303,-73
2020-05-17 13:59:51,21.50,21.50,21.50,48.80,909733,32,20006,-74
2020-05-17 14:00:22,21.60,21.60,21.60,49.00,911874,32,19977,-73
2020-05-17 14:00:52,21.70,21.70,21.70,49.00,912910,32,19954,-75
2020-05-17 14:01:23,21.70,21.70,21.70,49.10,913048,32,20297,-74
2020-05-17 14:01:54,21.70,21.70,21.70,48.90,912930,32,19938,-72
2020-05-17 14:02:25,21.70,21.70,21.70,48.80,911842,32,19966,-74
2020-05-17 14:02:55,21.70,21.70,21.70,49.00,912863,32,19962,-73
2020-05-17 14:03:26,21.80,21.80,21.80,49.70,913106,32,19968,-75
2020-05-17 14:03:57,21.80,21.80,21.80,49.60,911267,32,19999,-73
2020-05-17 14:04:28,21.70,21.70,21.70,49.30,913077,32,19966,-74
2020-05-17 14:04:58,21.70,21.70,21.70,49.60,912460,32,19988,-73
2020-05-17 14:05:29,21.70,21.70,21.70,49.50,913615,32,20310,-73
2020-05-17 14:05:59,21.60,21.60,21.60,49.60,911720,32,19946,-73
2020-05-17 14:06:30,21.60,21.60,21.60,49.40,912237,32,20010,-74
2020-05-17 14:07:06,21.50,21.50,21.50,49.50,913023,32,20032,-73
2020-05-17 14:07:37,21.40,21.40,21.40,49.80,913824,32,19994,-74
2020-05-17 14:08:09,21.40,21.40,21.40,50.00,913737,32,19946,-73
2020-05-17 14:08:43,21.40,21.40,21.40,49.80,913975,32,19980,-72
2020-05-17 14:09:13,21.30,21.30,21.30,49.40,913007,32,19966,-73
2020-05-17 14:09:44,21.30,21.30,21.30,49.60,913279,32,19955,-72
2020-05-17 14:10:14,21.30,21.30,21.30,49.60,913003,32,19981,-73
2020-05-17 14:10:45,21.30,21.30,21.30,49.40,912958,32,20098,-74
2020-05-17 14:11:16,21.30,21.30,21.30,49.40,913004,32,20407,-73
2020-05-17 14:11:46,21.20,21.20,21.20,49.40,913152,32,19987,-74
2020-05-17 14:12:17,21.10,21.10,21.10,49.50,912854,32,20088,-72
2020-05-17 14:12:47,21.00,21.00,21.00,49.40,913583,32,20011,-75
2020-05-17 14:13:18,20.80,20.80,20.80,49.50,913346,32,19962,-75
2020-05-17 14:13:49,20.80,20.80,20.80,49.60,913195,32,19969,-73
2020-05-17 14:14:19,20.90,20.90,20.90,50.50,912481,32,19981,-73
2020-05-17 14:14:55,21.00,21.00,21.00,49.80,912758,32,20060,-74
2020-05-17 14:16:30,21.00,21.00,21.00,49.60,899697,32,19956,-72
2020-05-17 14:17:00,21.10,21.10,21.10,49.70,912731,32,20318,-73
2020-05-17 14:17:31,21.00,21.00,21.00,49.30,911526,32,20035,-74
2020-05-17 14:18:01,21.00,21.00,21.00,49.40,910097,32,20000,-74
2020-05-17 14:18:32,20.90,20.90,20.90,49.00,909895,32,20009,-75
2020-05-17 14:19:03,20.90,20.90,20.90,49.20,909965,32,19968,-74
2020-05-17 14:19:33,20.80,20.80,20.80,49.40,909684,32,19958,-73
2020-05-17 14:20:04,20.80,20.80,20.80,49.40,910088,32,19973,-75
2020-05-17 14:20:34,20.80,20.80,20.80,49.60,910086,32,20107,-73
2020-05-17 14:21:05,20.90,20.90,20.90,49.50,910259,32,19955,-73
2020-05-17 14:21:36,20.90,20.90,20.90,49.30,909875,32,20254,-74
2020-05-17 14:22:06,21.00,21.00,21.00,49.30,910305,32,19980,-74
2020-05-17 14:22:37,21.00,21.00,21.00,49.40,910103,32,19958,-73
2020-05-17 14:23:07,20.90,20.90,20.90,49.30,910245,32,19953,-73
2020-05-17 14:23:38,21.00,21.00,21.00,48.90,910266,32,19954,-74
2020-05-17 14:24:09,21.00,21.00,21.00,48.90,910074,32,19972,-73
2020-05-17 14:24:39,20.90,20.90,20.90,48.90,909946,32,20340,-74
2020-05-17 14:25:10,20.90,20.90,20.90,48.80,910110,32,19974,-73
2020-05-17 14:25:41,21.00,21.00,21.00,48.90,909839,32,20322,-74
2020-05-17 14:26:11,21.10,21.10,21.10,48.70,910126,32,19957,-73
2020-05-17 14:26:42,21.20,21.20,21.20,48.80,909994,32,19997,-72
2020-05-17 14:27:12,21.20,21.20,21.20,48.60,909946,32,20319,-73
2020-05-17 14:27:43,21.20,21.20,21.20,48.60,910247,32,19984,-72
2020-05-17 14:28:15,21.30,21.30,21.30,49.10,909898,32,19954,-72
2020-05-17 14:29:00,21.30,21.30,21.30,49.00,909821,32,20295,-73
2020-05-17 14:29:34,21.40,21.40,21.40,49.00,909942,32,20125,-72
2020-05-17 14:30:30,21.50,21.50,21.50,48.80,912320,32,19949,-72
2020-05-17 14:31:19,21.50,21.50,21.50,48.90,913823,32,19956,-72
2020-05-17 14:32:01,21.60,21.60,21.60,48.80,913970,32,19958,-72
2020-05-17 14:32:35,21.50,21.50,21.50,48.10,914081,32,19950,-73
2020-05-17 14:33:11,21.30,21.30,21.30,48.10,913471,32,19957,-72
2020-05-17 14:33:42,21.10,21.10,21.10,48.10,913946,32,19974,-73
2020-05-17 14:34:24,21.00,21.00,21.00,48.80,913313,32,19950,-73
2020-05-17 14:34:57,20.90,20.90,20.90,49.00,913722,32,20279,-73
2020-05-17 14:35:28,21.00,21.00,21.00,49.10,913729,32,20002,-72
2020-05-17 14:36:00,21.10,21.10,21.10,49.40,913691,32,20005,-74
2020-05-17 14:36:31,21.10,21.10,21.10,49.60,913798,32,20326,-73
2020-05-17 14:37:11,21.20,21.20,21.20,49.80,913717,32,19964,-72
2020-05-17 14:37:42,21.20,21.20,21.20,48.70,913428,32,19954,-73
2020-05-17 14:38:13,21.00,21.00,21.00,48.50,913094,32,20250,-73
2020-05-17 14:38:44,20.90,20.90,20.90,48.80,913158,32,19981,-73
2020-05-17 14:39:15,20.90,20.90,20.90,48.50,913119,32,20011,-72
2020-05-17 14:39:45,20.80,20.80,20.80,48.70,913693,32,19966,-72
2020-05-17 14:40:16,20.80,20.80,20.80,49.00,913664,32,20215,-73
2020-05-17 14:40:47,20.90,20.90,20.90,49.20,913422,32,20002,-72
2020-05-17 14:41:18,21.00,21.00,21.00,49.10,913714,32,19991,-73
2020-05-17 14:41:48,21.10,21.10,21.10,49.00,913762,32,20026,-73
2020-05-17 14:42:19,21.20,21.20,21.20,48.90,913722,32,20000,-73
2020-05-17 14:42:50,21.30,21.30,21.30,49.20,913718,32,19977,-73
2020-05-17 14:43:21,21.30,21.30,21.30,48.90,913760,32,20021,-73
2020-05-17 14:43:52,21.40,21.40,21.40,48.60,913584,32,20370,-72
2020-05-17 14:44:22,21.30,21.30,21.30,48.10,913497,32,19969,-72
2020-05-17 14:44:54,21.20,21.20,21.20,47.80,913286,32,19974,-73
2020-05-17 14:45:25,21.20,21.20,21.20,47.90,913330,32,20014,-73
2020-05-17 14:45:56,21.20,21.20,21.20,48.10,913067,32,20242,-73
2020-05-17 14:46:26,21.20,21.20,21.20,48.30,913369,32,20303,-72
2020-05-17 14:46:58,21.20,21.20,21.20,48.50,913365,32,20001,-73
2020-05-17 14:47:29,21.20,21.20,21.20,48.20,913776,32,19939,-73
2020-05-17 14:48:00,21.30,21.30,21.30,48.20,913603,32,19953,-73
2020-05-17 14:48:31,21.20,21.20,21.20,48.30,913229,32,19972,-72
2020-05-17 14:49:02,21.20,21.20,21.20,48.70,913078,32,19962,-72
2020-05-17 14:49:33,21.30,21.30,21.30,49.00,913054,32,19995,-72
2020-05-17 14:50:04,21.40,21.40,21.40,48.80,913289,32,20080,-72
2020-05-17 14:50:35,21.50,21.50,21.50,48.40,913006,32,20287,-72
2020-05-17 14:51:10,21.40,21.40,21.40,48.10,913374,32,19973,-72
2020-05-17 14:51:40,21.40,21.40,21.40,47.90,913502,32,19994,-72
2020-05-17 14:52:12,21.50,21.50,21.50,48.10,913167,32,20253,-72
2020-05-17 14:52:42,21.50,21.50,21.50,48.30,913462,32,19962,-72
2020-05-17 14:53:13,21.50,21.50,21.50,48.10,913195,32,20295,-71
2020-05-17 14:53:44,21.30,21.30,21.30,47.50,913486,32,19991,-71
2020-05-17 14:54:14,21.30,21.30,21.30,47.80,913381,32,20740,-72
2020-05-17 14:54:45,21.20,21.20,21.20,47.90,913359,32,20333,-72
2020-05-17 14:55:15,21.10,21.10,21.10,47.80,913322,32,20005,-73
2020-05-17 14:55:49,21.00,21.00,21.00,47.80,913514,32,19954,-72
2020-05-17 14:56:20,21.00,21.00,21.00,47.80,913164,32,19954,-74
2020-05-17 14:56:51,21.00,21.00,21.00,47.80,911686,32,19966,-72
2020-05-17 14:57:25,21.10,21.10,21.10,48.20,910611,32,20443,-72
2020-05-17 14:58:00,21.20,21.20,21.20,48.10,910734,32,19965,-72
2020-05-17 14:58:42,21.20,21.20,21.20,48.20,910968,32,20349,-73
2020-05-17 14:59:16,21.20,21.20,21.20,48.10,910697,32,20280,-73
2020-05-17 14:59:47,21.20,21.20,21.20,48.10,910824,32,19934,-72
2020-05-17 15:00:19,21.20,21.20,21.20,48.40,910486,32,20278,-73
2020-05-17 15:00:50,21.20,21.20,21.20,48.40,910335,32,20378,-72
2020-05-17 15:01:26,21.00,21.00,21.00,48.20,910795,32,19959,-73
2020-05-17 15:01:57,20.90,20.90,20.90,48.60,910575,32,20271,-73
2020-05-17 15:02:28,21.00,21.00,21.00,48.80,910539,32,19985,-73
2020-05-17 15:02:58,21.00,21.00,21.00,48.90,910100,32,19959,-72
2020-05-17 15:03:29,21.10,21.10,21.10,49.00,910342,32,19943,-72
2020-05-17 15:04:00,21.10,21.10,21.10,49.30,910364,32,19942,-72
2020-05-17 15:04:31,21.10,21.10,21.10,48.30,910403,32,19993,-72
2020-05-17 15:05:02,21.20,21.20,21.20,48.30,910186,32,20311,-71
2020-05-17 15:05:33,21.30,21.30,21.30,48.50,910097,32,19959,-72
2020-05-17 15:06:05,21.30,21.30,21.30,48.40,910077,32,19993,-72
2020-05-17 15:06:37,21.30,21.30,21.30,48.00,910226,32,20346,-71
2020-05-17 15:07:07,21.30,21.30,21.30,48.00,911273,32,19951,-72
2020-05-17 15:07:38,21.30,21.30,21.30,49.50,913336,32,20307,-72
2020-05-17 15:08:09,21.40,21.40,21.40,49.60,913348,32,19958,-71
2020-05-17 15:08:39,21.50,21.50,21.50,49.10,913304,32,19985,-73
2020-05-17 15:09:10,21.50,21.50,21.50,49.20,913385,32,19979,-72
2020-05-17 15:09:41,21.60,21.60,21.60,49.30,913445,32,19934,-72
2020-05-17 15:10:11,21.60,21.60,21.60,48.90,913262,32,19946,-71
2020-05-17 15:10:42,21.60,21.60,21.60,48.60,913344,32,19946,-71
2020-05-17 15:11:13,21.50,21.50,21.50,48.00,912776,32,20285,-72
2020-05-17 15:11:43,21.40,21.40,21.40,48.10,913464,32,19951,-71
2020-05-17 15:12:14,21.30,21.30,21.30,48.40,912957,32,20319,-72
2020-05-17 15:12:44,21.10,21.10,21.10,48.30,913433,32,19968,-72
2020-05-17 15:13:15,21.10,21.10,21.10,48.60,913285,32,19985,-72
2020-05-17 15:13:46,21.10,21.10,21.10,48.80,913151,32,19946,-71
2020-05-17 15:14:16,21.10,21.10,21.10,48.60,913164,32,20020,-72
2020-05-17 15:14:47,21.20,21.20,21.20,48.40,913398,32,20581,-72
2020-05-17 15:15:18,21.20,21.20,21.20,48.30,913132,32,20025,-73
2020-05-17 15:15:48,21.20,21.20,21.20,48.30,913208,32,19961,-73
2020-05-17 15:16:19,21.20,21.20,21.20,48.20,912460,32,19962,-72
2020-05-17 15:16:50,21.10,21.10,21.10,48.10,912160,32,19957,-72
2020-05-17 15:17:28,21.00,21.00,21.00,48.30,909876,32,19958,-72
2020-05-17 15:18:10,21.10,21.10,21.10,48.50,910144,32,20286,-73
2020-05-17 15:18:43,21.10,21.10,21.10,48.60,910382,32,19972,-72
2020-05-17 15:19:14,21.20,21.20,21.20,49.10,909944,32,19969,-73
2020-05-17 15:19:44,21.20,21.20,21.20,48.40,910105,32,20325,-73
2020-05-17 15:20:17,21.20,21.20,21.20,48.20,909631,32,19954,-73
2020-05-17 15:20:48,21.20,21.20,21.20,48.00,910180,32,19983,-73
2020-05-17 15:21:19,21.10,21.10,21.10,48.10,910006,32,19992,-72
2020-05-17 15:21:49,21.00,21.00,21.00,48.30,910022,32,19988,-73
2020-05-17 15:22:20,21.00,21.00,21.00,48.70,910304,32,19972,-73
2020-05-17 15:23:03,21.00,21.00,21.00,48.20,910112,32,20311,-73
2020-05-17 15:23:34,21.00,21.00,21.00,48.10,910200,32,20483,-72
2020-05-17 15:24:16,21.00,21.00,21.00,48.00,910131,32,19954,-73
2020-05-17 15:24:52,21.10,21.10,21.10,48.20,910333,32,19943,-72
2020-05-17 15:25:22,21.10,21.10,21.10,48.50,910135,32,19977,-72
2020-05-17 15:25:53,21.10,21.10,21.10,48.50,910095,32,19955,-72
2020-05-17 15:26:26,21.10,21.10,21.10,48.00,909766,32,20290,-72
2020-05-17 15:26:56,21.00,21.00,21.00,48.20,909997,32,19996,-72
2020-05-17 15:27:27,21.00,21.00,21.00,48.00,909852,32,20210,-72
2020-05-17 15:27:57,21.00,21.00,21.00,47.70,910102,32,20163,-72
2020-05-17 15:28:28,20.80,20.80,20.80,47.40,910061,32,20358,-72
2020-05-17 15:28:59,20.80,20.80,20.80,47.60,910048,32,19997,-72
2020-05-17 15:29:29,20.70,20.70,20.70,47.50,910036,32,19938,-73
2020-05-17 15:30:00,20.70,20.70,20.70,47.60,912192,32,19942,-72
2020-05-17 15:30:31,20.70,20.70,20.70,47.70,913173,32,20019,-72
2020-05-17 15:31:08,20.80,20.80,20.80,47.80,913162,32,20272,-73
2020-05-17 15:31:39,20.80,20.80,20.80,47.80,913148,32,20295,-72
2020-05-17 15:32:10,20.80,20.80,20.80,47.80,913114,32,19958,-73
2020-05-17 15:32:41,20.90,20.90,20.90,47.60,913076,32,20050,-73
2020-05-17 15:33:11,20.90,20.90,20.90,47.70,913126,32,19953,-72
2020-05-17 15:33:42,20.80,20.80,20.80,47.50,913550,32,20002,-73
2020-05-17 15:34:13,20.90,20.90,20.90,47.70,913025,32,20010,-73
2020-05-17 15:34:44,20.80,20.80,20.80,47.50,913572,32,19946,-73
2020-05-17 15:35:14,20.80,20.80,20.80,47.90,913007,32,20329,-73
2020-05-17 15:35:45,20.80,20.80,20.80,48.40,913262,32,19980,-73
2020-05-17 15:36:16,20.70,20.70,20.70,48.80,912801,32,20061,-73
2020-05-17 15:36:46,20.70,20.70,20.70,49.10,913018,32,20002,-72
2020-05-17 15:37:17,20.70,20.70,20.70,49.40,912869,32,20325,-73
2020-05-17 15:37:47,20.70,20.70,20.70,49.30,913053,32,19943,-72
2020-05-17 15:38:18,20.70,20.70,20.70,49.10,912407,32,20042,-73
2020-05-17 15:38:49,20.70,20.70,20.70,48.60,913293,32,19962,-73
2020-05-17 15:39:19,20.80,20.80,20.80,48.90,912788,32,19954,-72
2020-05-17 15:39:50,20.70,20.70,20.70,48.70,913187,32,20336,-72
2020-05-17 15:40:21,20.80,20.80,20.80,49.00,913071,32,19966,-73
2020-05-17 15:40:52,20.90,20.90,20.90,48.80,913100,32,19946,-72
2020-05-17 15:41:24,20.80,20.80,20.80,49.10,913183,32,20314,-72
2020-05-17 15:41:54,20.80,20.80,20.80,48.70,912941,32,20000,-73
2020-05-17 15:42:25,20.80,20.80,20.80,48.70,913254,32,19970,-72
2020-05-17 15:42:57,20.90,20.90,20.90,48.20,912908,32,20086,-72
2020-05-17 15:43:28,20.90,20.90,20.90,48.20,913038,32,20279,-72
2020-05-17 15:43:59,20.90,20.90,20.90,48.20,912885,32,19947,-73
2020-05-17 15:44:30,20.90,20.90,20.90,47.90,912750,32,19946,-73
2020-05-17 15:45:01,20.90,20.90,20.90,47.90,912722,32,20318,-74
2020-05-17 15:45:31,20.70,20.70,20.70,48.00,912780,32,19942,-72
2020-05-17 15:46:02,20.70,20.70,20.70,47.90,912709,32,19942,-72
2020-05-17 15:46:33,20.70,20.70,20.70,48.00,912816,32,19958,-74
2020-05-17 15:47:03,20.70,20.70,20.70,48.30,913142,32,19953,-73
2020-05-17 15:47:34,20.70,20.70,20.70,48.60,912997,32,20218,-74
2020-05-17 15:48:04,20.70,20.70,20.70,48.30,912951,32,20013,-75
2020-05-17 15:48:35,20.70,20.70,20.70,48.20,910868,32,19957,-74
2020-05-17 15:49:06,20.70,20.70,20.70,48.30,913092,32,19970,-72
2020-05-17 15:49:36,20.60,20.60,20.60,48.50,912629,32,19973,-73
2020-05-17 15:50:07,20.60,20.60,20.60,48.60,912897,32,20014,-72
2020-05-17 15:50:38,20.60,20.60,20.60,48.90,910921,32,19976,-73
2020-05-17 15:51:09,20.60,20.60,20.60,48.70,912942,32,20266,-71
2020-05-17 15:51:39,20.50,20.50,20.50,48.60,913210,32,19978,-73
2020-05-17 15:52:10,20.50,20.50,20.50,48.90,913018,32,19982,-72
2020-05-17 15:52:40,20.50,20.50,20.50,48.90,913073,32,20326,-73
2020-05-17 15:53:12,20.40,20.40,20.40,48.90,912936,32,19954,-72
2020-05-17 15:53:43,20.40,20.40,20.40,48.90,913218,32,19991,-72
2020-05-17 15:54:13,20.40,20.40,20.40,48.90,913145,32,19955,-73
2020-05-17 15:54:44,20.40,20.40,20.40,48.90,913255,32,20014,-73
2020-05-17 15:55:15,20.40,20.40,20.40,49.10,913121,32,19946,-73
2020-05-17 15:55:45,20.40,20.40,20.40,49.20,913213,32,19961,-72
2020-05-17 15:56:16,20.40,20.40,20.40,48.90,913006,32,20236,-73
2020-05-17 15:56:47,20.30,20.30,20.30,48.90,913164,32,20006,-73
2020-05-17 15:57:17,20.30,20.30,20.30,49.10,913053,32,19949,-73
2020-05-17 15:57:48,20.40,20.40,20.40,49.50,912833,32,20306,-74
2020-05-17 15:58:33,20.50,20.50,20.50,49.10,911306,32,19965,-75
2020-05-17 15:59:03,20.50,20.50,20.50,48.60,913255,32,20315,-74
2020-05-17 15:59:34,20.50,20.50,20.50,49.10,913233,32,19969,-73
2020-05-17 16:00:06,20.50,20.50,20.50,49.10,913171,32,20283,-72
2020-05-17 16:00:37,20.60,20.60,20.60,48.80,910626,32,19995,-74
2020-05-17 16:01:31,20.60,20.60,20.60,48.80,911104,32,20280,-72
2020-05-17 16:02:07,20.60,20.60,20.60,48.60,913204,32,19946,-74
2020-05-17 16:02:38,20.60,20.60,20.60,49.90,912733,32,20304,-75
2020-05-17 16:03:38,20.50,20.50,20.50,49.70,912855,32,19946,-75
2020-05-17 16:04:29,20.50,20.50,20.50,49.60,913034,32,19962,-74
2020-05-17 16:05:18,20.40,20.40,20.40,50.50,902515,32,19957,-76
2020-05-17 16:06:10,20.40,20.40,20.40,49.90,903502,32,19966,-74
2020-05-17 16:06:49,20.50,20.50,20.50,50.70,902881,32,19959,-73
2020-05-17 16:07:22,20.60,20.60,20.60,53.00,901569,32,19969,-74
2020-05-17 16:07:54,20.50,20.50,20.50,51.30,913170,32,19983,-73
2020-05-17 16:08:25,20.60,20.60,20.60,52.00,913152,32,19965,-73
2020-05-17 16:08:56,20.60,20.60,20.60,50.50,913062,32,19986,-73
2020-05-17 16:09:30,20.70,20.70,20.70,51.40,910945,32,19958,-74
2020-05-17 16:10:00,20.80,20.80,20.80,51.40,913212,32,19942,-74
2020-05-17 16:10:32,20.70,20.70,20.70,50.10,912863,32,19987,-73
2020-05-17 16:11:04,20.70,20.70,20.70,49.90,913308,32,19935,-74
2020-05-17 16:11:35,20.70,20.70,20.70,50.80,913020,32,20236,-74
2020-05-17 16:12:09,20.80,20.80,20.80,51.40,913061,32,19949,-74
2020-05-17 16:12:40,20.80,20.80,20.80,52.50,913290,32,19970,-74
2020-05-17 16:13:11,20.90,20.90,20.90,52.20,910899,32,20018,-73
2020-05-17 16:13:42,20.90,20.90,20.90,51.10,912782,32,20244,-74
2020-05-17 16:14:18,20.80,20.80,20.80,49.50,912289,32,19954,-72
2020-05-17 16:14:49,20.70,20.70,20.70,49.20,913141,32,19942,-74
2020-05-17 16:15:27,20.60,20.60,20.60,49.40,912891,32,19958,-74
2020-05-17 16:16:10,20.50,20.50,20.50,49.80,913429,32,19958,-74
2020-05-17 16:17:00,20.50,20.50,20.50,50.80,911332,32,20416,-75
2020-05-17 16:17:51,20.60,20.60,20.60,50.30,911031,32,19980,-75
2020-05-17 16:18:32,20.70,20.70,20.70,51.50,913354,32,19954,-74
2020-05-17 16:19:09,20.60,20.60,20.60,51.30,913252,32,19958,-73
2020-05-17 16:20:05,20.50,20.50,20.50,51.90,913263,32,19980,-75
2020-05-17 16:20:51,20.50,20.50,20.50,50.60,913339,32,19942,-73
2020-05-17 16:21:23,20.60,20.60,20.60,50.20,913999,32,19934,-73
2020-05-17 16:21:53,20.60,20.60,20.60,49.50,913974,32,19988,-74
2020-05-17 16:22:25,20.50,20.50,20.50,50.20,914803,32,20009,-73
2020-05-17 16:22:55,20.50,20.50,20.50,50.00,914921,32,19958,-73
2020-05-17 16:23:27,20.60,20.60,20.60,50.30,913092,32,19966,-72
2020-05-17 16:23:57,20.60,20.60,20.60,50.20,913298,32,20010,-74
2020-05-17 16:24:28,20.60,20.60,20.60,50.00,913312,32,19961,-77
2020-05-17 16:24:59,20.60,20.60,20.60,49.60,912954,32,20290,-75
2020-05-17 16:25:29,20.50,20.50,20.50,49.40,913380,32,19946,-75
2020-05-17 16:26:00,20.40,20.40,20.40,49.20,913348,32,19981,-74
2020-05-17 16:26:34,20.40,20.40,20.40,49.30,912738,32,19962,-76
2020-05-17 16:27:25,20.40,20.40,20.40,49.60,911499,32,19966,-75
2020-05-17 16:28:08,20.40,20.40,20.40,50.20,913120,32,19965,-74
2020-05-17 16:28:58,20.30,20.30,20.30,50.40,910446,32,19999,-75
2020-05-17 16:29:47,20.20,20.20,20.20,50.30,912857,32,20267,-75
2020-05-17 16:30:34,20.30,20.30,20.30,50.10,909781,32,20333,-75
2020-05-17 16:31:23,20.20,20.20,20.20,50.50,911264,32,19986,-75
2020-05-17 16:31:59,20.20,20.20,20.20,50.30,913146,32,20023,-75
2020-05-17 16:32:48,20.30,20.30,20.30,50.50,913532,32,19973,-75
2020-05-17 16:33:37,20.20,20.20,20.20,50.20,912484,32,19994,-74
2020-05-17 16:34:27,20.30,20.30,20.30,50.00,912396,32,19992,-75
2020-05-17 16:34:58,20.10,20.10,20.10,50.10,912273,32,20025,-74
2020-05-17 16:35:38,20.10,20.10,20.10,50.20,909678,32,19973,-73
2020-05-17 16:36:27,20.10,20.10,20.10,50.80,910081,32,19935,-74
2020-05-17 16:37:10,20.10,20.10,20.10,49.80,910028,32,19958,-74
2020-05-17 16:38:13,20.10,20.10,20.10,50.50,909592,32,19951,-73
2020-05-17 16:39:02,20.10,20.10,20.10,50.30,906582,32,20002,-74
2020-05-17 16:39:42,20.10,20.10,20.10,50.70,906081,32,19943,-74
2020-05-17 16:40:31,20.10,20.10,20.10,52.40,909902,32,20076,-74
2020-05-17 16:41:02,20.20,20.20,20.20,54.70,909956,32,19951,-70
2020-05-17 16:41:58,20.20,20.20,20.20,53.60,909605,32,20213,-73
2020-05-17 16:42:54,20.30,20.30,20.30,51.30,909745,32,19950,-72
2020-05-17 16:43:25,20.20,20.20,20.20,50.30,896874,33,19955,-73
2020-05-17 16:43:55,20.20,20.20,20.20,50.00,899464,32,20086,-73
2020-05-17 16:44:48,20.10,20.10,20.10,49.60,909634,32,19954,-73
2020-05-17 16:45:31,20.10,20.10,20.10,49.80,909847,32,19962,-73
2020-05-17 16:46:37,20.10,20.10,20.10,50.10,910266,32,19958,-73
2020-05-17 16:47:17,20.10,20.10,20.10,49.90,903095,32,19951,-73
2020-05-17 16:48:06,20.00,20.00,20.00,50.10,903597,32,20031,-72
2020-05-17 16:49:01,20.00,20.00,20.00,50.10,901240,32,19935,-73
2020-05-17 16:49:44,20.00,20.00,20.00,50.30,903042,32,19963,-72
2020-05-17 16:50:21,20.00,20.00,20.00,51.10,910139,32,19947,-74
2020-05-17 16:51:03,20.00,20.00,20.00,50.80,909884,32,19946,-73
2020-05-17 16:51:49,20.00,20.00,20.00,51.50,910323,32,19950,-72
2020-05-17 16:52:39,20.00,20.00,20.00,51.10,910042,32,19978,-73
2020-05-17 16:53:28,20.10,20.10,20.10,51.30,909902,32,19955,-71
2020-05-17 16:54:13,20.00,20.00,20.00,52.60,909854,32,20350,-73
2020-05-17 16:54:44,20.00,20.00,20.00,51.10,909957,32,20036,-72
2020-05-17 16:55:36,20.10,20.10,20.10,51.20,910062,32,20092,-73
2020-05-17 16:56:09,20.00,20.00,20.00,51.20,896699,33,19975,-72
2020-05-17 16:56:52,20.00,20.00,20.00,51.40,896770,33,20092,-74
2020-05-17 16:57:45,19.90,19.90,19.90,51.30,909905,32,19990,-72
2020-05-17 16:58:34,19.80,19.80,19.80,51.40,901089,32,20415,-72
2020-05-17 16:59:23,19.80,19.80,19.80,51.50,905467,32,19969,-72
2020-05-17 17:00:13,19.80,19.80,19.80,51.10,909682,32,19951,-72
2020-05-17 17:00:52,19.70,19.70,19.70,51.30,910166,32,20331,-74
2020-05-17 17:01:42,19.70,19.70,19.70,52.10,910154,32,19947,-73
2020-05-17 17:02:42,19.70,19.70,19.70,52.60,910127,32,19939,-72
2020-05-17 17:03:43,19.70,19.70,19.70,52.70,909923,32,19997,-73
2020-05-17 17:04:32,19.70,19.70,19.70,52.00,908037,32,20294,-74
2020-05-17 17:05:06,19.70,19.70,19.70,52.00,909830,32,20367,-73
2020-05-17 17:05:42,19.80,19.80,19.80,52.10,907924,32,19962,-73
2020-05-17 17:06:18,19.70,19.70,19.70,52.70,909755,32,19954,-73
2020-05-17 17:06:59,19.80,19.80,19.80,51.80,909769,32,19969,-72
2020-05-17 17:07:34,19.80,19.80,19.80,51.70,909790,32,19943,-73
2020-05-17 17:08:12,19.80,19.80,19.80,51.70,909980,32,19946,-72
2020-05-17 17:09:01,19.70,19.70,19.70,51.30,913759,32,20035,-73
2020-05-17 17:09:50,19.60,19.60,19.60,51.40,909795,32,20314,-73
2020-05-17 17:10:36,19.60,19.60,19.60,51.30,909526,32,20005,-72
2020-05-17 17:11:07,19.60,19.60,19.60,51.70,909547,32,19950,-74
2020-05-17 17:12:07,19.50,19.50,19.50,51.20,909695,32,20114,-72
2020-05-17 17:12:37,19.60,19.60,19.60,51.30,906543,32,20299,-73
2020-05-17 17:13:17,19.50,19.50,19.50,51.50,906060,32,19934,-74
2020-05-17 17:13:47,19.50,19.50,19.50,51.60,906495,32,19966,-73
2020-05-17 17:14:18,19.40,19.40,19.40,51.80,906204,32,19985,-73
2020-05-17 17:14:49,19.50,19.50,19.50,51.80,910167,32,19951,-72
2020-05-17 17:15:29,19.50,19.50,19.50,51.80,909871,32,19942,-74
2020-05-17 17:15:59,19.50,19.50,19.50,52.20,910162,32,19965,-72
2020-05-17 17:16:54,19.50,19.50,19.50,52.80,910101,32,20007,-74
2020-05-17 17:17:43,19.50,19.50,19.50,53.10,909816,32,19955,-71
2020-05-17 17:18:32,19.60,19.60,19.60,52.40,909947,32,20344,-72
2020-05-17 17:19:03,19.50,19.50,19.50,52.30,910134,32,20236,-73
2020-05-17 17:19:42,19.50,19.50,19.50,51.90,909999,32,20072,-74
2020-05-17 17:20:31,19.50,19.50,19.50,52.10,909987,32,19939,-72
2020-05-17 17:21:15,19.50,19.50,19.50,52.00,910231,32,19939,-73
2020-05-17 17:22:21,19.40,19.40,19.40,52.60,910238,32,19942,-73
2020-05-17 17:22:51,19.40,19.40,19.40,52.60,909740,32,19954,-72
2020-05-17 17:23:34,19.40,19.40,19.40,52.20,909560,32,20011,-73
2020-05-17 17:24:05,19.40,19.40,19.40,52.30,909862,32,19939,-73
2020-05-17 17:24:38,19.40,19.40,19.40,52.40,909746,32,19958,-73
2020-05-17 17:25:24,19.40,19.40,19.40,52.40,909578,32,19955,-72
2020-05-17 17:26:11,19.40,19.40,19.40,52.60,909826,32,19984,-73
2020-05-17 17:26:47,19.30,19.30,19.30,52.50,910085,32,20024,-75
2020-05-17 17:27:18,19.40,19.40,19.40,52.70,910039,32,19971,-71
2020-05-17 17:27:49,19.40,19.40,19.40,52.50,910210,32,19969,-72
2020-05-17 17:28:39,19.30,19.30,19.30,53.20,909802,32,19947,-72
2020-05-17 17:29:39,19.30,19.30,19.30,52.40,899773,33,20637,-72
2020-05-17 17:30:16,19.30,19.30,19.30,52.60,901877,32,20344,-72
2020-05-17 17:31:25,19.30,19.30,19.30,52.80,910106,32,19950,-72
2020-05-17 17:32:24,19.30,19.30,19.30,52.90,909960,32,19958,-72
2020-05-17 17:32:58,19.20,19.20,19.20,52.60,910015,32,20649,-70
2020-05-17 17:33:47,19.20,19.20,19.20,53.00,909787,32,19980,-71
2020-05-17 17:34:17,19.20,19.20,19.20,52.60,914312,32,19958,-70
2020-05-17 17:35:07,19.10,19.10,19.10,52.70,914108,32,19986,-71
2020-05-17 17:35:37,19.10,19.10,19.10,52.60,914548,32,20246,-71
2020-05-17 17:36:10,19.00,19.00,19.00,52.80,916260,32,19946,-72
2020-05-17 17:37:01,19.00,19.00,19.00,53.00,916365,32,19987,-70
2020-05-17 17:37:40,19.00,19.00,19.00,53.40,915632,32,20299,-71
2020-05-17 17:38:29,18.90,18.90,18.90,52.80,916362,32,19954,-70
2020-05-17 17:39:17,19.00,19.00,19.00,52.80,916391,32,19949,-70
2020-05-17 17:40:06,19.00,19.00,19.00,53.00,916541,32,19960,-69
2020-05-17 17:40:56,19.00,19.00,19.00,53.10,916356,32,20358,-71
2020-05-17 17:42:05,18.90,18.90,18.90,52.70,916255,32,20353,-72
2020-05-17 17:42:54,18.90,18.90,18.90,52.80,916553,32,19980,-71
2020-05-17 17:43:31,18.80,18.80,18.80,53.20,916879,32,19970,-70
2020-05-17 17:44:11,18.80,18.80,18.80,53.60,917059,32,19946,-71
2020-05-17 17:45:00,18.80,18.80,18.80,54.30,916653,32,20012,-71
2020-05-17 17:45:49,18.80,18.80,18.80,53.50,916645,32,19989,-70
2020-05-17 17:46:29,18.80,18.80,18.80,53.50,916607,32,20001,-71
2020-05-17 17:46:59,18.80,18.80,18.80,53.80,916458,32,19958,-69
2020-05-17 17:47:33,18.80,18.80,18.80,53.70,916880,32,19966,-70
2020-05-17 17:48:22,18.70,18.70,18.70,53.80,916920,32,19972,-70
2020-05-17 17:48:58,18.70,18.70,18.70,53.80,916709,32,20010,-70
2020-05-17 17:49:48,18.70,18.70,18.70,54.10,915682,32,20283,-72
2020-05-17 17:50:40,18.70,18.70,18.70,54.20,913528,32,19951,-70
2020-05-17 17:51:29,18.70,18.70,18.70,54.30,914931,32,20025,-71
2020-05-17 17:52:05,18.70,18.70,18.70,54.50,913442,32,19950,-71
2020-05-17 17:53:02,18.60,18.60,18.60,54.60,912421,32,19939,-71
2020-05-17 17:53:52,18.60,18.60,18.60,54.70,913722,32,19994,-71
2020-05-17 17:54:41,18.60,18.60,18.60,54.70,915155,32,19973,-71
2020-05-17 17:55:30,18.50,18.50,18.50,54.80,909997,32,19962,-72
2020-05-17 17:56:19,18.50,18.50,18.50,55.00,910549,32,19950,-71
2020-05-17 17:57:08,18.60,18.60,18.60,54.90,910153,32,20119,-69
2020-05-17 17:57:41,18.50,18.50,18.50,55.10,910339,32,19951,-71
2020-05-17 17:58:27,18.50,18.50,18.50,54.80,910970,32,20322,-71
2020-05-17 17:59:16,18.50,18.50,18.50,55.00,915791,32,19945,-72
2020-05-17 18:00:06,18.50,18.50,18.50,54.90,914601,32,19953,-71
2020-05-17 18:00:53,18.50,18.50,18.50,55.30,916095,32,19938,-71
2020-05-17 18:01:43,18.50,18.50,18.50,55.40,916988,32,20267,-72
2020-05-17 18:02:26,18.50,18.50,18.50,55.30,916087,32,20081,-71
2020-05-17 18:03:22,18.50,18.50,18.50,55.30,915118,32,20019,-71
2020-05-17 18:04:08,18.50,18.50,18.50,55.40,903668,32,20316,-70
2020-05-17 18:04:57,18.40,18.40,18.40,55.40,909780,32,20001,-71
2020-05-17 18:05:30,18.40,18.40,18.40,55.40,913872,32,19965,-71
2020-05-17 18:06:10,18.40,18.40,18.40,55.50,912953,32,19942,-71
2020-05-17 18:07:08,18.40,18.40,18.40,55.40,913536,32,19953,-71
2020-05-17 18:07:58,18.40,18.40,18.40,55.40,913640,32,19956,-70
2020-05-17 18:08:47,18.30,18.30,18.30,55.90,913612,32,19950,-70
2020-05-17 18:09:37,18.30,18.30,18.30,55.80,913532,32,20289,-70
2020-05-17 18:10:25,18.30,18.30,18.30,55.70,913596,32,19991,-70
2020-05-17 18:11:13,18.30,18.30,18.30,56.20,913892,32,19970,-72
2020-05-17 18:11:56,18.30,18.30,18.30,56.20,913807,32,20006,-70
2020-05-17 18:12:53,18.20,18.20,18.20,56.50,913221,32,19966,-70
2020-05-17 18:13:23,18.20,18.20,18.20,56.40,913798,32,19969,-71
2020-05-17 18:14:00,18.20,18.20,18.20,56.30,913766,32,19953,-70
2020-05-17 18:14:56,18.20,18.20,18.20,56.50,913621,32,19947,-71
2020-05-17 18:15:46,18.10,18.10,18.10,56.70,903356,32,20215,-70
2020-05-17 18:16:19,18.10,18.10,18.10,56.60,911519,32,19960,-71
2020-05-17 18:17:07,18.10,18.10,18.10,56.50,913221,32,19971,-70
2020-05-17 18:17:56,18.10,18.10,18.10,56.30,913315,32,19939,-71
2020-05-17 18:18:27,18.10,18.10,18.10,56.50,913526,32,20106,-73
2020-05-17 18:19:03,18.10,18.10,18.10,56.70,913537,32,20000,-72
2020-05-17 18:19:40,18.10,18.10,18.10,56.50,913511,32,20298,-70
2020-05-17 18:20:13,18.10,18.10,18.10,56.80,913632,32,19945,-70
2020-05-17 18:20:49,18.10,18.10,18.10,56.80,913669,32,19958,-71
2020-05-17 18:21:29,18.10,18.10,18.10,56.90,913617,32,20743,-71
2020-05-17 18:22:05,18.10,18.10,18.10,56.90,913748,32,20050,-72
2020-05-17 18:22:55,18.10,18.10,18.10,57.10,913557,32,20340,-70
2020-05-17 18:23:44,18.10,18.10,18.10,56.90,913453,32,19970,-70
2020-05-17 18:24:20,18.00,18.00,18.00,57.00,913570,32,19976,-70
2020-05-17 18:25:03,18.00,18.00,18.00,57.20,913511,32,19961,-70
2020-05-17 18:25:52,18.00,18.00,18.00,57.20,913580,32,19957,-70
2020-05-17 18:26:41,18.00,18.00,18.00,57.10,913730,32,19946,-69
2020-05-17 18:27:32,18.00,18.00,18.00,57.00,912880,32,19998,-70
2020-05-17 18:28:09,18.00,18.00,18.00,56.90,906660,32,20004,-71
2020-05-17 18:28:42,18.00,18.00,18.00,57.20,906793,32,19997,-71
2020-05-17 18:29:15,18.00,18.00,18.00,57.00,912491,32,19954,-69
2020-05-17 18:30:12,18.00,18.00,18.00,57.00,913613,32,19935,-71
2020-05-17 18:30:49,18.00,18.00,18.00,57.20,906604,32,19961,-70
2020-05-17 18:31:39,17.90,17.90,17.90,57.00,909210,32,20395,-71
2020-05-17 18:32:29,17.90,17.90,17.90,57.40,913106,32,19962,-71
2020-05-17 18:33:05,17.90,17.90,17.90,57.00,913528,32,19953,-73
2020-05-17 18:33:54,17.90,17.90,17.90,57.10,913373,32,20258,-72
2020-05-17 18:34:25,17.90,17.90,17.90,57.30,913218,32,20010,-69
2020-05-17 18:35:25,17.90,17.90,17.90,57.40,913445,32,19991,-69
2020-05-17 18:36:14,17.90,17.90,17.90,57.40,911246,32,20008,-70
2020-05-17 18:37:04,17.80,17.80,17.80,57.40,913720,32,20299,-70
2020-05-17 18:37:46,17.80,17.80,17.80,57.50,914350,32,19933,-70
2020-05-17 18:38:35,17.80,17.80,17.80,57.50,915098,32,19938,-70
2020-05-17 18:39:08,17.80,17.80,17.80,57.40,913307,32,20017,-70
2020-05-17 18:39:58,17.70,17.70,17.70,57.80,913287,32,19997,-70
2020-05-17 18:40:47,17.70,17.70,17.70,58.30,913502,32,20146,-69
2020-05-17 18:41:36,17.70,17.70,17.70,57.70,913105,32,20364,-70
2020-05-17 18:42:25,17.70,17.70,17.70,57.60,913526,32,19986,-70
2020-05-17 18:43:19,17.70,17.70,17.70,57.70,913464,32,19946,-69
2020-05-17 18:44:12,17.70,17.70,17.70,58.20,907049,32,19939,-69
2020-05-17 18:44:46,17.60,17.60,17.60,58.30,913714,32,20109,-69
2020-05-17 18:45:28,17.50,17.50,17.50,58.50,913317,32,19969,-70
2020-05-17 18:46:17,17.50,17.50,17.50,58.50,913589,32,19973,-70
2020-05-17 18:47:14,17.50,17.50,17.50,58.10,913248,32,19950,-70
2020-05-17 18:47:51,17.50,17.50,17.50,58.10,910943,32,19970,-70
2020-05-17 18:48:40,17.50,17.50,17.50,58.30,913365,32,19959,-71
2020-05-17 18:49:29,17.50,17.50,17.50,58.60,913451,32,19984,-71
2020-05-17 18:50:18,17.40,17.40,17.40,58.30,913543,32,19945,-69
2020-05-17 18:51:08,17.40,17.40,17.40,58.70,912629,32,20272,-70
2020-05-17 18:51:44,17.40,17.40,17.40,58.60,912927,32,19946,-70
2020-05-17 18:52:33,17.40,17.40,17.40,58.70,913252,32,20343,-70
2020-05-17 18:53:22,17.40,17.40,17.40,58.80,913396,32,19991,-70
2020-05-17 18:54:05,17.40,17.40,17.40,58.90,912988,32,19934,-70
2020-05-17 18:54:54,17.40,17.40,17.40,58.90,912651,32,19957,-71
2020-05-17 18:55:34,17.30,17.30,17.30,59.00,913001,32,19979,-71
2020-05-17 18:56:11,17.30,17.30,17.30,58.90,913570,32,19946,-70
2020-05-17 18:56:44,17.30,17.30,17.30,59.00,913676,32,19938,-70
2020-05-17 18:57:26,17.30,17.30,17.30,59.10,913266,32,20054,-71
2020-05-17 18:58:16,17.20,17.20,17.20,59.20,913354,32,20509,-70
2020-05-17 18:59:01,17.20,17.20,17.20,59.40,913733,32,19969,-69
2020-05-17 18:59:50,17.20,17.20,17.20,59.40,913480,32,19989,-70
2020-05-17 19:00:40,17.20,17.20,17.20,59.70,910646,32,20347,-72
2020-05-17 19:01:29,17.10,17.10,17.10,59.80,910893,32,19983,-71
2020-05-17 19:02:18,17.10,17.10,17.10,59.90,913409,32,19949,-71
2020-05-17 19:03:05,17.10,17.10,17.10,60.00,913387,32,20394,-70
2020-05-17 19:04:00,17.00,17.00,17.00,60.30,913346,32,19957,-70
2020-05-17 19:04:37,17.00,17.00,17.00,60.30,913383,32,19942,-70
2020-05-17 19:05:23,17.00,17.00,17.00,60.00,913759,32,19990,-70
2020-05-17 19:06:10,17.00,17.00,17.00,60.00,913521,32,20251,-70
2020-05-17 19:06:40,17.00,17.00,17.00,60.30,913644,32,20298,-70
2020-05-17 19:07:37,16.90,16.90,16.90,60.60,913271,32,20007,-72
2020-05-17 19:08:07,16.90,16.90,16.90,60.40,912062,32,19938,-69
2020-05-17 19:09:17,16.90,16.90,16.90,60.60,913415,32,19941,-71
2020-05-17 19:09:59,16.80,16.80,16.80,60.90,906758,32,20287,-69
2020-05-17 19:10:42,16.80,16.80,16.80,61.00,906610,32,19962,-70
2020-05-17 19:11:21,16.80,16.80,16.80,61.40,906636,32,20153,-69
2020-05-17 19:11:58,16.70,16.70,16.70,61.50,906544,32,19966,-69
2020-05-17 19:12:30,16.70,16.70,16.70,61.90,906488,32,20361,-69
2020-05-17 19:13:01,16.70,16.70,16.70,62.00,906455,32,20240,-70
2020-05-17 19:13:32,16.70,16.70,16.70,62.20,906380,32,20058,-69
2020-05-17 19:14:03,16.70,16.70,16.70,62.20,906783,32,19959,-70
2020-05-17 19:14:34,16.70,16.70,16.70,62.60,906566,32,20058,-70
2020-05-17 19:15:05,16.60,16.60,16.60,62.50,906383,32,19961,-70
2020-05-17 19:15:36,16.60,16.60,16.60,62.60,908156,32,19963,-70
2020-05-17 19:16:09,16.60,16.60,16.60,63.30,913324,32,19994,-70
2020-05-17 19:16:41,16.60,16.60,16.60,62.80,913479,32,20006,-72
2020-05-17 19:17:11,16.60,16.60,16.60,63.00,913239,32,20267,-70
2020-05-17 19:17:42,16.60,16.60,16.60,63.20,911435,32,19976,-69
2020-05-17 19:18:14,16.60,16.60,16.60,63.20,911681,32,19961,-69
2020-05-17 19:18:46,16.50,16.50,16.50,63.40,913194,32,19946,-68
2020-05-17 19:19:21,16.50,16.50,16.50,63.60,910993,32,20319,-70
2020-05-17 19:19:51,16.50,16.50,16.50,63.50,912798,32,19950,-71
2020-05-17 19:20:22,16.50,16.50,16.50,63.60,910003,32,20362,-71
2020-05-17 19:21:31,16.50,16.50,16.50,63.70,911938,32,20274,-71
2020-05-17 19:22:05,16.50,16.50,16.50,63.80,905553,32,19992,-69
2020-05-17 19:22:44,16.40,16.40,16.40,64.10,902763,32,20454,-71
2020-05-17 19:23:42,16.40,16.40,16.40,64.20,903052,32,19982,-69
2020-05-17 19:24:13,16.40,16.40,16.40,64.70,902840,32,20128,-68
2020-05-17 19:24:43,16.40,16.40,16.40,64.80,903306,32,19963,-69
2020-05-17 19:25:15,16.40,16.40,16.40,64.80,903247,32,20034,-71
2020-05-17 19:25:45,16.30,16.30,16.30,64.80,906109,32,20313,-70
2020-05-17 19:26:16,16.30,16.30,16.30,65.00,905906,32,19966,-69
2020-05-17 19:26:46,16.30,16.30,16.30,64.90,906437,32,19994,-69
2020-05-17 19:27:17,16.20,16.20,16.20,64.90,905775,32,19950,-70
2020-05-17 19:27:48,16.20,16.20,16.20,64.90,904295,32,19963,-71
2020-05-17 19:28:19,16.20,16.20,16.20,64.90,912221,32,20396,-73
2020-05-17 19:28:49,16.10,16.10,16.10,64.70,911123,32,20318,-70
2020-05-17 19:29:23,16.10,16.10,16.10,64.70,911208,32,19991,-70
2020-05-17 19:29:53,16.10,16.10,16.10,65.00,913028,32,19958,-71
2020-05-17 19:30:24,16.10,16.10,16.10,65.00,912689,32,19974,-70
2020-05-17 19:30:55,16.00,16.00,16.00,65.00,912183,32,19938,-70
2020-05-17 19:31:26,16.00,16.00,16.00,65.10,911203,32,20313,-69
2020-05-17 19:31:57,16.00,16.00,16.00,65.20,911067,32,19969,-69
2020-05-17 19:32:27,15.90,15.90,15.90,65.40,912259,32,19958,-70
2020-05-17 19:32:58,15.90,15.90,15.90,65.40,912202,32,19997,-70
2020-05-17 19:33:29,15.90,15.90,15.90,65.50,910946,32,20528,-70
2020-05-17 19:33:59,15.90,15.90,15.90,65.70,911106,32,19968,-70
2020-05-17 19:34:30,15.90,15.90,15.90,65.90,911920,32,20009,-69
2020-05-17 19:35:00,15.90,15.90,15.90,66.20,912212,32,19950,-70
2020-05-17 19:35:34,15.80,15.80,15.80,66.30,911461,32,19971,-70
2020-05-17 19:36:05,15.80,15.80,15.80,66.40,911354,32,20088,-70
2020-05-17 19:36:36,15.90,15.90,15.90,66.60,911415,32,20092,-70
2020-05-17 19:37:07,15.80,15.80,15.80,66.50,912303,32,19946,-71
2020-05-17 19:37:37,15.80,15.80,15.80,66.60,912020,32,20072,-71
2020-05-17 19:38:08,15.80,15.80,15.80,66.60,910897,32,19950,-70
2020-05-17 19:38:39,15.80,15.80,15.80,66.70,911225,32,20036,-72
2020-05-17 19:39:10,15.80,15.80,15.80,67.00,912175,32,19966,-70
2020-05-17 19:39:40,15.80,15.80,15.80,67.00,911996,32,19941,-71
2020-05-17 19:40:11,15.80,15.80,15.80,67.30,911600,32,20258,-70
2020-05-17 19:40:42,15.80,15.80,15.80,67.50,910929,32,19973,-72
2020-05-17 19:41:13,15.80,15.80,15.80,67.70,911781,32,19980,-71
2020-05-17 19:41:44,15.70,15.70,15.70,67.70,912277,32,19958,-71
2020-05-17 19:42:14,15.70,15.70,15.70,68.00,911950,32,19983,-70
2020-05-17 19:42:45,15.70,15.70,15.70,68.10,911254,32,20017,-69
2020-05-17 19:43:15,15.70,15.70,15.70,68.20,913355,32,19986,-71
2020-05-17 19:43:46,15.70,15.70,15.70,68.30,913401,32,20235,-70
2020-05-17 19:44:17,15.70,15.70,15.70,68.50,912954,32,19946,-72
2020-05-17 19:44:47,15.70,15.70,15.70,68.50,913411,32,19942,-70
2020-05-17 19:45:18,15.70,15.70,15.70,68.70,913253,32,19957,-73
2020-05-17 19:45:48,15.70,15.70,15.70,68.90,913278,32,20002,-71
2020-05-17 19:46:19,15.70,15.70,15.70,69.20,912930,32,20180,-70
2020-05-17 19:46:50,15.70,15.70,15.70,69.70,912925,32,19961,-70
2020-05-17 19:47:20,15.60,15.60,15.60,69.10,913039,32,20017,-69
2020-05-17 19:47:51,15.60,15.60,15.60,69.30,912766,32,20024,-70
2020-05-17 19:48:22,15.60,15.60,15.60,69.40,913193,32,20299,-70
2020-05-17 19:48:53,15.60,15.60,15.60,69.50,913376,32,19985,-70
2020-05-17 19:49:23,15.60,15.60,15.60,69.60,913248,32,20240,-72
2020-05-17 19:49:54,15.60,15.60,15.60,69.70,912781,32,20003,-71
2020-05-17 19:50:24,15.60,15.60,15.60,69.90,910841,32,19965,-72
2020-05-17 19:50:55,15.60,15.60,15.60,70.20,912685,32,19957,-71
2020-05-17 19:51:26,15.60,15.60,15.60,70.30,913421,32,19950,-70
2020-05-17 19:51:56,15.60,15.60,15.60,70.40,911409,32,19977,-70
2020-05-17 19:52:27,15.50,15.50,15.50,70.30,908434,32,19962,-71
2020-05-17 19:52:57,15.50,15.50,15.50,70.40,910252,32,20111,-71
2020-05-17 19:53:28,15.50,15.50,15.50,70.70,910306,32,19972,-73
2020-05-17 19:53:59,15.50,15.50,15.50,70.70,910015,32,20320,-72
2020-05-17 19:54:32,15.50,15.50,15.50,70.60,910214,32,19973,-71
2020-05-17 19:55:03,15.50,15.50,15.50,70.80,910201,32,19954,-71
2020-05-17 19:55:34,15.50,15.50,15.50,71.00,910183,32,19986,-72
2020-05-17 19:56:04,15.50,15.50,15.50,71.00,910062,32,20278,-71
2020-05-17 19:56:35,15.50,15.50,15.50,71.00,910274,32,20308,-71
2020-05-17 19:57:06,15.40,15.40,15.40,70.90,910272,32,19950,-71
2020-05-17 19:57:36,15.40,15.40,15.40,71.00,911608,32,19962,-71
2020-05-17 19:58:07,15.40,15.40,15.40,71.10,912937,32,19950,-71
2020-05-17 19:58:38,15.40,15.40,15.40,71.30,912815,32,19961,-71
2020-05-17 19:59:08,15.40,15.40,15.40,71.40,912611,32,20293,-70
2020-05-17 19:59:39,15.30,15.30,15.30,72.00,913033,32,19972,-70
2020-05-17 20:00:09,15.40,15.40,15.40,71.60,913066,32,20423,-70
2020-05-17 20:00:40,15.30,15.30,15.30,71.70,913344,32,19949,-70
2020-05-17 20:01:13,15.30,15.30,15.30,72.00,913059,32,19978,-71
2020-05-17 20:01:43,15.30,15.30,15.30,72.10,910507,32,19950,-71
2020-05-17 20:02:14,15.30,15.30,15.30,72.10,909419,32,20541,-71
2020-05-17 20:02:45,15.30,15.30,15.30,72.10,910106,32,19947,-71
2020-05-17 20:03:16,15.30,15.30,15.30,72.10,910043,32,19976,-71
2020-05-17 20:03:47,15.30,15.30,15.30,72.20,910099,32,20003,-70
2020-05-17 20:04:18,15.30,15.30,15.30,72.50,910169,32,19947,-71
2020-05-17 20:04:48,15.30,15.30,15.30,72.50,910212,32,20236,-72
2020-05-17 20:05:19,15.30,15.30,15.30,72.70,909803,32,19988,-70
2020-05-17 20:05:54,15.20,15.20,15.20,72.60,910112,32,19965,-72
2020-05-17 20:06:24,15.20,15.20,15.20,72.70,910234,32,19974,-71
2020-05-17 20:06:55,15.20,15.20,15.20,72.90,910450,32,19938,-72
2020-05-17 20:07:26,15.20,15.20,15.20,73.00,909784,32,19957,-72
2020-05-17 20:07:56,15.20,15.20,15.20,73.00,909917,32,19954,-70
2020-05-17 20:08:27,15.20,15.20,15.20,73.20,908031,32,20098,-72
2020-05-17 20:08:57,15.20,15.20,15.20,73.40,910192,32,19950,-72
2020-05-17 20:09:28,15.20,15.20,15.20,73.40,910176,32,19962,-71
2020-05-17 20:10:11,15.10,15.10,15.10,73.40,910083,32,19958,-71
2020-05-17 20:10:42,15.20,15.20,15.20,73.50,910553,32,19955,-71
2020-05-17 20:11:19,15.10,15.10,15.10,73.60,910072,32,20364,-70
2020-05-17 20:11:49,15.10,15.10,15.10,73.50,910116,32,19935,-73
2020-05-17 20:12:20,15.10,15.10,15.10,73.70,909825,32,20270,-72
2020-05-17 20:12:50,15.10,15.10,15.10,73.60,910200,32,19955,-71
2020-05-17 20:13:21,15.10,15.10,15.10,74.00,910360,32,19954,-73
2020-05-17 20:13:52,15.10,15.10,15.10,74.30,910307,32,20271,-70
2020-05-17 20:14:22,15.10,15.10,15.10,74.20,910253,32,19942,-70
2020-05-17 20:14:53,15.10,15.10,15.10,74.40,910107,32,19946,-71
2020-05-17 20:15:24,15.10,15.10,15.10,74.40,910014,32,19959,-71
2020-05-17 20:15:55,15.10,15.10,15.10,74.50,910085,32,19977,-71
2020-05-17 20:16:26,15.00,15.00,15.00,74.60,909720,32,19946,-71
2020-05-17 20:16:56,15.00,15.00,15.00,74.60,911976,32,19969,-71
2020-05-17 20:17:27,14.90,14.90,14.90,74.60,913164,32,20599,-71
2020-05-17 20:17:57,14.90,14.90,14.90,74.50,913231,32,20046,-71
2020-05-17 20:18:28,14.90,14.90,14.90,74.80,912868,32,19999,-70
2020-05-17 20:18:58,14.90,14.90,14.90,75.00,913235,32,19974,-70
2020-05-17 20:19:29,14.80,14.80,14.80,75.00,911432,32,20290,-70
2020-05-17 20:20:00,14.80,14.80,14.80,74.90,913343,32,20006,-71
2020-05-17 20:20:30,14.70,14.70,14.70,74.80,913170,32,20018,-71
2020-05-17 20:21:01,14.70,14.70,14.70,75.00,913345,32,20024,-71
2020-05-17 20:21:31,14.70,14.70,14.70,75.30,913074,32,19976,-70
2020-05-17 20:22:02,14.60,14.60,14.60,75.40,910834,32,20326,-71
2020-05-17 20:22:33,14.60,14.60,14.60,75.40,909733,32,20013,-70
2020-05-17 20:23:04,14.60,14.60,14.60,75.60,909759,32,20325,-71
2020-05-17 20:23:35,14.60,14.60,14.60,75.90,909862,32,19961,-71
2020-05-17 20:24:05,14.60,14.60,14.60,76.20,909964,32,19986,-71
2020-05-17 20:24:36,14.60,14.60,14.60,76.50,909701,32,20015,-71
2020-05-17 20:25:07,14.60,14.60,14.60,76.60,913317,32,19949,-71
2020-05-17 20:25:37,14.70,14.70,14.70,76.90,913064,32,20028,-71
2020-05-17 20:26:08,14.60,14.60,14.60,77.00,913362,32,20044,-70
2020-05-17 20:26:39,14.70,14.70,14.70,77.30,913226,32,19961,-72
2020-05-17 20:27:09,14.70,14.70,14.70,77.40,912907,32,19950,-71
2020-05-17 20:27:40,14.60,14.60,14.60,77.60,913387,32,19957,-71
2020-05-17 20:28:11,14.60,14.60,14.60,77.80,913156,32,19988,-71
2020-05-17 20:28:42,14.60,14.60,14.60,77.90,913403,32,19950,-71
2020-05-17 20:29:13,14.60,14.60,14.60,78.20,911483,32,19965,-71
2020-05-17 20:29:43,14.50,14.50,14.50,78.50,912793,32,19950,-71
2020-05-17 20:30:14,14.50,14.50,14.50,78.70,910192,32,19942,-71
2020-05-17 20:30:45,14.40,14.40,14.40,78.80,910218,32,20315,-71
2020-05-17 20:31:18,14.40,14.40,14.40,79.00,910162,32,20386,-71
2020-05-17 20:31:48,14.30,14.30,14.30,79.10,910289,32,20019,-69
2020-05-17 20:32:19,14.30,14.30,14.30,79.20,910132,32,20044,-71
2020-05-17 20:32:50,14.30,14.30,14.30,79.70,913301,32,20012,-70
2020-05-17 20:33:20,14.30,14.30,14.30,80.50,914410,32,20038,-70
2020-05-17 20:33:51,14.20,14.20,14.20,80.10,916439,32,19954,-72
2020-05-17 20:34:22,14.20,14.20,14.20,80.30,916467,32,19962,-72
2020-05-17 20:34:53,14.20,14.20,14.20,80.40,916425,32,19950,-71
2020-05-17 20:35:26,14.20,14.20,14.20,80.60,916399,32,20311,-70
2020-05-17 20:35:57,14.20,14.20,14.20,80.70,916498,32,19991,-70
2020-05-17 20:36:27,14.20,14.20,14.20,81.00,911211,32,20527,-72
2020-05-17 20:36:58,14.20,14.20,14.20,81.40,912546,32,19946,-70
2020-05-17 20:37:28,14.20,14.20,14.20,81.80,912975,32,20314,-70
2020-05-17 20:37:59,14.20,14.20,14.20,82.00,912783,32,20062,-69
2020-05-17 20:38:30,14.20,14.20,14.20,82.40,913086,32,19957,-72
2020-05-17 20:39:00,14.20,14.20,14.20,82.80,913327,32,19950,-70
2020-05-17 20:39:31,14.20,14.20,14.20,83.00,911327,32,20377,-71
2020-05-17 20:40:07,14.20,14.20,14.20,83.20,913400,32,19980,-71
2020-05-17 20:40:38,14.20,14.20,14.20,83.60,913402,32,19953,-73
2020-05-17 20:41:09,14.20,14.20,14.20,84.00,913245,32,20271,-70
2020-05-17 20:41:39,14.20,14.20,14.20,84.20,911214,32,20023,-69
2020-05-17 20:42:10,14.20,14.20,14.20,84.30,913004,32,20277,-70
2020-05-17 20:42:41,14.20,14.20,14.20,84.20,912827,32,20283,-70
2020-05-17 20:43:11,14.20,14.20,14.20,84.40,910696,32,20341,-70
2020-05-17 20:43:42,14.20,14.20,14.20,84.80,912045,32,19997,-70
2020-05-17 20:44:13,14.20,14.20,14.20,85.00,910784,32,19960,-70
2020-05-17 20:44:43,14.20,14.20,14.20,84.90,911334,32,20001,-69
2020-05-17 20:45:14,14.20,14.20,14.20,85.30,909620,32,19946,-69
2020-05-17 20:45:45,14.30,14.30,14.30,86.20,911412,32,20032,-70
2020-05-17 20:46:16,14.30,14.30,14.30,86.40,910330,32,20512,-69
2020-05-17 20:46:46,14.30,14.30,14.30,86.70,911877,32,20027,-71
2020-05-17 20:47:17,14.30,14.30,14.30,86.80,911413,32,20446,-70
2020-05-17 20:47:47,14.30,14.30,14.30,87.20,910599,32,19950,-70
2020-05-17 20:48:18,14.30,14.30,14.30,87.00,911540,32,20323,-70
2020-05-17 20:48:49,14.30,14.30,14.30,86.90,912159,32,19996,-70
2020-05-17 20:49:20,14.30,14.30,14.30,87.60,911959,32,19989,-70
2020-05-17 20:49:51,14.30,14.30,14.30,87.80,911391,32,20479,-71
2020-05-17 20:50:21,14.30,14.30,14.30,87.90,910535,32,19959,-71
2020-05-17 20:50:52,14.30,14.30,14.30,88.00,912873,32,19979,-69
2020-05-17 20:51:23,14.30,14.30,14.30,88.20,910933,32,20044,-71
2020-05-17 20:51:53,14.30,14.30,14.30,88.40,909777,32,20277,-70
2020-05-17 20:52:24,14.30,14.30,14.30,88.90,911436,32,19977,-69
2020-05-17 20:52:55,14.30,14.30,14.30,89.10,910621,32,19942,-70
2020-05-17 20:53:25,14.20,14.20,14.20,89.00,912834,32,20353,-70
2020-05-17 20:53:56,14.20,14.20,14.20,89.20,910583,32,19993,-70
2020-05-17 20:54:27,14.10,14.10,14.10,89.60,911869,32,19968,-70
2020-05-17 20:54:57,14.00,14.00,14.00,90.00,911360,32,20005,-70
2020-05-17 20:55:28,14.00,14.00,14.00,90.20,910374,32,20061,-70
2020-05-17 20:56:00,14.00,14.00,14.00,90.40,911589,32,20049,-70
2020-05-17 20:56:30,14.00,14.00,14.00,90.50,911687,32,20743,-70
2020-05-17 20:57:01,13.90,13.90,13.90,90.70,910677,32,20054,-70
2020-05-17 20:57:32,13.90,13.90,13.90,90.70,911238,32,19958,-70
2020-05-17 20:58:03,13.90,13.90,13.90,90.90,912195,32,19988,-69
2020-05-17 20:58:33,13.90,13.90,13.90,91.00,910805,32,19970,-70
2020-05-17 20:59:04,13.90,13.90,13.90,91.10,911150,32,20341,-70
2020-05-17 20:59:34,13.90,13.90,13.90,91.30,911877,32,19995,-70
2020-05-17 21:00:05,13.90,13.90,13.90,91.40,911443,32,20254,-69
2020-05-17 21:00:36,13.90,13.90,13.90,91.60,910406,32,19946,-69
2020-05-17 21:01:07,13.90,13.90,13.90,91.70,912205,32,20213,-70
2020-05-17 21:01:38,13.90,13.90,13.90,91.90,911863,32,20024,-69
2020-05-17 21:02:14,13.90,13.90,13.90,91.90,910698,32,19939,-71
2020-05-17 21:02:57,13.90,13.90,13.90,92.10,910912,32,20001,-71
2020-05-17 21:03:29,13.90,13.90,13.90,92.30,911721,32,20404,-69
2020-05-17 21:03:59,13.90,13.90,13.90,92.50,910705,32,19954,-71
2020-05-17 21:04:30,13.90,13.90,13.90,92.60,911307,32,19966,-71
2020-05-17 21:05:01,13.80,13.80,13.80,92.70,912163,32,20331,-72
2020-05-17 21:05:32,13.80,13.80,13.80,92.90,910890,32,20292,-71
2020-05-17 21:06:03,13.80,13.80,13.80,93.00,911039,32,19993,-70
2020-05-17 21:06:35,13.70,13.70,13.70,93.10,910655,32,19996,-69
2020-05-17 21:07:05,13.70,13.70,13.70,93.30,910689,32,19960,-70
2020-05-17 21:07:36,13.70,13.70,13.70,93.40,911746,32,20016,-70
2020-05-17 21:08:07,13.70,13.70,13.70,93.60,911146,32,19935,-71
2020-05-17 21:08:37,13.60,13.60,13.60,93.70,910502,32,20360,-70
2020-05-17 21:09:08,13.60,13.60,13.60,93.90,911925,32,20307,-70
2020-05-17 21:09:38,13.60,13.60,13.60,94.00,911621,32,20002,-70
2020-05-17 21:10:09,13.60,13.60,13.60,94.20,910114,32,19954,-72
2020-05-17 21:10:40,13.50,13.50,13.50,94.30,911492,32,19942,-69
2020-05-17 21:11:10,13.50,13.50,13.50,94.40,912086,32,20050,-69
2020-05-17 21:11:41,13.50,13.50,13.50,94.50,910714,32,19951,-71
2020-05-17 21:12:12,13.50,13.50,13.50,94.70,911359,32,20262,-69
2020-05-17 21:12:42,13.50,13.50,13.50,94.90,911744,32,20024,-71
2020-05-17 21:13:13,13.50,13.50,13.50,95.00,910984,32,19994,-69
2020-05-17 21:13:44,13.50,13.50,13.50,95.20,911010,32,19998,-69
2020-05-17 21:14:17,13.50,13.50,13.50,95.30,912073,32,19938,-70
2020-05-17 21:14:48,13.50,13.50,13.50,95.40,912511,32,19998,-70
2020-05-17 21:15:20,13.40,13.40,13.40,95.60,911058,32,19942,-69
2020-05-17 21:15:50,13.40,13.40,13.40,95.60,912336,32,19958,-70
2020-05-17 21:16:21,13.40,13.40,13.40,95.70,912516,32,20365,-70
2020-05-17 21:16:51,13.40,13.40,13.40,96.00,911853,32,19993,-70
2020-05-17 21:17:22,13.40,13.40,13.40,96.00,911845,32,20003,-71
2020-05-17 21:17:52,13.40,13.40,13.40,96.10,912641,32,19958,-69
2020-05-17 21:18:29,13.40,13.40,13.40,96.30,911875,32,20015,-71
2020-05-17 21:19:01,13.40,13.40,13.40,96.40,910933,32,19954,-70
2020-05-17 21:19:51,13.40,13.40,13.40,96.60,911635,32,20044,-69
2020-05-17 21:20:41,13.40,13.40,13.40,96.70,912642,32,20001,-71
2020-05-17 21:21:21,13.40,13.40,13.40,97.00,903328,32,19974,-70
2020-05-17 21:22:17,13.30,13.30,13.30,97.20,903311,32,19996,-70
2020-05-17 21:22:51,13.30,13.30,13.30,97.30,903362,32,19993,-70
2020-05-17 21:23:31,13.30,13.30,13.30,97.60,906466,32,20296,-70
2020-05-17 21:24:21,13.20,13.20,13.20,97.70,913972,32,19962,-70
2020-05-17 21:24:57,13.30,13.30,13.30,97.70,913866,32,19971,-71
2020-05-17 21:25:28,13.30,13.30,13.30,98.00,911974,32,20365,-70
2020-05-17 21:26:04,13.30,13.30,13.30,98.10,912113,32,19958,-69
2020-05-17 21:26:38,13.30,13.30,13.30,98.10,911293,32,20029,-70
2020-05-17 21:27:12,13.20,13.20,13.20,98.30,911760,32,19987,-70
2020-05-17 21:27:43,13.20,13.20,13.20,98.40,911504,32,19973,-71
2020-05-17 21:28:13,13.20,13.20,13.20,98.50,911808,32,19962,-69
2020-05-17 21:28:44,13.20,13.20,13.20,98.70,912670,32,19962,-70
2020-05-17 21:29:14,13.10,13.10,13.10,98.70,911375,32,19995,-72
2020-05-17 21:29:48,13.20,13.20,13.20,98.80,911703,32,20020,-71
2020-05-17 21:30:19,13.20,13.20,13.20,98.90,913219,32,20032,-71
2020-05-17 21:30:51,13.20,13.20,13.20,99.00,911314,32,19990,-71
2020-05-17 21:31:21,13.20,13.20,13.20,99.00,911293,32,20068,-72
2020-05-17 21:31:52,13.20,13.20,13.20,99.10,912017,32,20080,-72
2020-05-17 21:32:23,13.20,13.20,13.20,99.20,912487,32,19994,-71
2020-05-17 21:32:55,13.20,13.20,13.20,99.20,913679,32,19998,-72
2020-05-17 21:33:26,13.20,13.20,13.20,99.30,911025,32,20015,-71
2020-05-17 21:33:57,13.20,13.20,13.20,99.40,911559,32,20374,-69
2020-05-17 21:34:27,13.20,13.20,13.20,99.50,912503,32,19950,-70
2020-05-17 21:34:58,13.20,13.20,13.20,99.50,912029,32,19965,-70
2020-05-17 21:35:29,13.20,13.20,13.20,99.50,909528,32,20199,-70
2020-05-17 21:36:00,13.30,13.30,13.30,99.60,912649,32,19975,-71
2020-05-17 21:36:30,13.30,13.30,13.30,99.70,912366,32,19977,-72
2020-05-17 21:37:01,13.20,13.20,13.20,99.70,911361,32,20022,-70
2020-05-17 21:37:31,13.20,13.20,13.20,99.80,912095,32,20341,-69
2020-05-17 21:38:03,13.20,13.20,13.20,99.90,912628,32,19976,-70
2020-05-17 21:38:33,13.10,13.10,13.10,99.90,911202,32,20307,-70
2020-05-17 21:39:04,13.10,13.10,13.10,99.90,911886,32,19938,-69
2020-05-17 21:39:35,13.20,13.20,13.20,99.90,912585,32,19950,-70
2020-05-17 21:40:09,13.20,13.20,13.20,99.90,911923,32,20208,-69
2020-05-17 21:40:39,13.20,13.20,13.20,99.90,910905,32,20314,-70
2020-05-17 21:41:10,13.10,13.10,13.10,99.90,910240,32,19973,-70
2020-05-17 21:41:40,13.00,13.00,13.00,99.90,910780,32,19997,-71
2020-05-17 21:42:11,13.00,13.00,13.00,99.90,910396,32,20038,-70
2020-05-17 21:42:42,13.00,13.00,13.00,99.90,910253,32,19942,-70
2020-05-17 21:43:12,12.90,12.90,12.90,99.90,910530,32,20084,-71
2020-05-17 21:43:43,12.90,12.90,12.90,99.90,910622,32,19985,-70
2020-05-17 21:44:15,12.90,12.90,12.90,99.90,910587,32,20300,-72
2020-05-17 21:44:46,12.90,12.90,12.90,99.90,910539,32,19977,-70
2020-05-17 21:45:16,12.80,12.80,12.80,99.90,910625,32,19973,-71
2020-05-17 21:45:47,12.80,12.80,12.80,99.90,910525,32,20646,-70
2020-05-17 21:46:18,12.80,12.80,12.80,99.90,910270,32,20320,-71
2020-05-17 21:46:49,12.80,12.80,12.80,99.90,910529,32,20043,-70
2020-05-17 21:47:20,12.80,12.80,12.80,99.90,909871,32,19973,-72
2020-05-17 21:47:50,12.80,12.80,12.80,99.90,910241,32,20327,-70
2020-05-17 21:48:22,12.80,12.80,12.80,99.90,910189,32,19990,-71
2020-05-17 21:48:52,12.80,12.80,12.80,99.90,910440,32,20046,-69
2020-05-17 21:49:23,12.80,12.80,12.80,99.90,910539,32,20108,-70
2020-05-17 21:50:11,12.80,12.80,12.80,99.90,910395,32,19938,-70
2020-05-17 21:50:42,12.90,12.90,12.90,99.90,910666,32,20051,-70
2020-05-17 21:51:31,12.90,12.90,12.90,99.90,910478,32,20123,-69
2020-05-17 21:52:34,12.90,12.90,12.90,99.90,910404,32,19981,-70
2020-05-17 21:53:08,12.90,12.90,12.90,99.90,903928,32,19948,-71
2020-05-17 21:53:51,12.90,12.90,12.90,99.90,903852,32,19953,-70
2020-05-17 21:54:22,12.90,12.90,12.90,99.90,909622,32,19958,-69
2020-05-17 21:55:01,12.90,12.90,12.90,99.90,910538,32,20284,-71
2020-05-17 21:55:34,12.90,12.90,12.90,99.90,910634,32,19994,-70
2020-05-17 21:56:23,13.00,13.00,13.00,99.90,910636,32,20024,-71
2020-05-17 21:57:03,12.90,12.90,12.90,99.90,911125,32,20308,-71
2020-05-17 21:57:38,12.90,12.90,12.90,99.90,911002,32,19997,-70
2020-05-17 21:58:33,12.90,12.90,12.90,99.90,911738,32,19945,-70
2020-05-17 21:59:11,12.80,12.80,12.80,99.90,911191,32,19965,-70
2020-05-17 21:59:42,12.80,12.80,12.80,99.90,911761,32,20004,-70
2020-05-17 22:00:40,12.70,12.70,12.70,99.90,912673,32,19942,-69
2020-05-17 22:01:28,12.70,12.70,12.70,99.90,904930,32,19979,-70
2020-05-17 22:02:31,12.70,12.70,12.70,99.90,908663,32,19984,-70
2020-05-17 22:03:03,12.70,12.70,12.70,99.90,902729,32,19958,-69
2020-05-17 22:03:34,12.70,12.70,12.70,99.90,903708,32,20327,-71
2020-05-17 22:04:05,12.70,12.70,12.70,99.90,907865,32,19943,-72
2020-05-17 22:04:36,12.60,12.60,12.60,99.90,913323,32,19957,-70
2020-05-17 22:05:07,12.60,12.60,12.60,99.90,913181,32,19965,-71
2020-05-17 22:05:37,12.70,12.70,12.70,99.90,913674,32,19988,-70
2020-05-17 22:06:10,12.70,12.70,12.70,99.90,913664,32,19949,-70
2020-05-17 22:06:40,12.70,12.70,12.70,99.90,913653,32,20289,-70
2020-05-17 22:07:13,12.70,12.70,12.70,99.90,912004,32,19954,-70
2020-05-17 22:07:44,12.70,12.70,12.70,99.90,911926,32,20275,-70
2020-05-17 22:08:15,12.70,12.70,12.70,99.90,913312,32,20036,-71
2020-05-17 22:08:46,12.70,12.70,12.70,99.90,911001,32,20596,-70
2020-05-17 22:09:26,12.70,12.70,12.70,99.90,911831,32,20066,-70
2020-05-17 22:09:56,12.70,12.70,12.70,99.90,911451,32,19991,-70
2020-05-17 22:10:27,12.60,12.60,12.60,99.90,911963,32,20065,-73
2020-05-17 22:10:58,12.50,12.50,12.50,99.90,912281,32,19969,-70
2020-05-17 22:11:28,12.50,12.50,12.50,99.90,911258,32,20033,-71
2020-05-17 22:12:00,12.40,12.40,12.40,99.90,910764,32,19990,-71
2020-05-17 22:12:30,12.40,12.40,12.40,99.90,913609,32,19953,-70
2020-05-17 22:13:01,12.40,12.40,12.40,99.90,913384,32,19968,-71
2020-05-17 22:13:31,12.40,12.40,12.40,99.90,913335,32,20382,-71
2020-05-17 22:14:02,12.50,12.50,12.50,99.90,913513,32,19953,-70
2020-05-17 22:14:33,12.40,12.40,12.40,99.90,913215,32,20205,-70
2020-05-17 22:15:04,12.40,12.40,12.40,99.90,913769,32,20379,-71
2020-05-17 22:15:48,12.40,12.40,12.40,99.90,912182,32,19938,-71
2020-05-17 22:16:34,12.30,12.30,12.30,99.90,913243,32,20275,-71
2020-05-17 22:17:11,12.30,12.30,12.30,99.90,913397,32,20022,-70
2020-05-17 22:17:46,12.30,12.30,12.30,99.90,913671,32,19946,-71
2020-05-17 22:18:19,12.30,12.30,12.30,99.90,913224,32,20306,-70
2020-05-17 22:18:54,12.40,12.40,12.40,99.90,913256,32,19989,-70
2020-05-17 22:19:25,12.40,12.40,12.40,99.90,913422,32,20007,-71
2020-05-17 22:19:56,12.30,12.30,12.30,99.90,913327,32,20366,-71
2020-05-17 22:20:27,12.30,12.30,12.30,99.90,913695,32,20719,-72
2020-05-17 22:20:58,12.30,12.30,12.30,99.90,913660,32,19954,-71
2020-05-17 22:21:28,12.30,12.30,12.30,99.90,913680,32,20069,-73
2020-05-17 22:22:06,12.30,12.30,12.30,99.90,913691,32,19954,-70
2020-05-17 22:22:37,12.30,12.30,12.30,99.90,911324,32,20359,-70
2020-05-17 22:23:16,12.30,12.30,12.30,99.90,912403,32,19979,-70
2020-05-17 22:23:50,12.30,12.30,12.30,99.90,912420,32,19998,-71
2020-05-17 22:24:41,12.30,12.30,12.30,99.90,911237,32,19997,-71
2020-05-17 22:25:30,12.30,12.30,12.30,99.90,912111,32,19986,-71
2020-05-17 22:26:07,12.30,12.30,12.30,99.90,912593,32,20112,-70
2020-05-17 22:26:57,12.30,12.30,12.30,99.90,911629,32,20309,-72
2020-05-17 22:27:44,12.30,12.30,12.30,99.90,912294,32,20001,-72
2020-05-17 22:28:24,12.30,12.30,12.30,99.90,912509,32,19963,-72
2020-05-17 22:29:07,12.30,12.30,12.30,99.90,912130,32,20057,-72
2020-05-17 22:30:16,12.30,12.30,12.30,99.90,911865,32,19981,-72
2020-05-17 22:31:09,12.30,12.30,12.30,99.90,903458,32,20454,-71
2020-05-17 22:31:58,12.30,12.30,12.30,99.90,905492,32,19939,-71
2020-05-17 22:32:34,12.30,12.30,12.30,99.90,905335,32,19938,-71
2020-05-17 22:33:23,12.20,12.20,12.20,99.90,905763,32,20263,-71
2020-05-17 22:34:03,12.20,12.20,12.20,99.90,904588,32,20421,-71
2020-05-17 22:34:52,12.20,12.20,12.20,99.90,903701,32,19955,-70
2020-05-17 22:35:39,12.10,12.10,12.10,99.90,906659,32,19996,-71
2020-05-17 22:36:22,12.10,12.10,12.10,99.90,904895,32,20005,-71
2020-05-17 22:36:59,12.00,12.00,12.00,99.90,910246,32,19950,-70
2020-05-17 22:37:30,12.00,12.00,12.00,99.90,911039,32,20416,-70
2020-05-17 22:38:01,12.00,12.00,12.00,99.90,911470,32,19999,-71
2020-05-17 22:38:32,12.00,12.00,12.00,99.90,912342,32,20297,-71
2020-05-17 22:39:04,12.00,12.00,12.00,99.90,911271,32,20346,-72
2020-05-17 22:39:35,12.00,12.00,12.00,99.90,907464,32,20041,-71
2020-05-17 22:40:09,11.90,11.90,11.90,99.90,908668,32,19954,-71
2020-05-17 22:40:40,11.90,11.90,11.90,99.90,908805,32,20441,-72
2020-05-17 22:41:11,11.90,11.90,11.90,99.90,907531,32,19962,-71
2020-05-17 22:41:41,11.90,11.90,11.90,99.90,910860,32,19973,-70
2020-05-17 22:42:12,11.90,11.90,11.90,99.90,911852,32,19971,-72
2020-05-17 22:42:43,11.90,11.90,11.90,99.90,910813,32,19959,-71
2020-05-17 22:43:13,11.90,11.90,11.90,99.90,912218,32,20078,-70
2020-05-17 22:44:08,12.00,12.00,12.00,99.90,910957,32,19965,-69
2020-05-17 22:44:38,12.00,12.00,12.00,99.90,911623,32,20276,-70
2020-05-17 22:45:09,12.00,12.00,12.00,99.90,909522,32,19961,-70
2020-05-17 22:45:41,12.00,12.00,12.00,99.90,912039,32,19946,-71
2020-05-17 22:46:12,12.00,12.00,12.00,99.90,912365,32,19987,-71
2020-05-17 22:46:42,12.00,12.00,12.00,99.90,911231,32,20007,-70
2020-05-17 22:47:13,12.00,12.00,12.00,99.90,909683,32,19958,-70
2020-05-17 22:47:44,12.00,12.00,12.00,99.90,912407,32,19946,-70
2020-05-17 22:48:43,12.00,12.00,12.00,99.90,911546,32,19997,-70
2020-05-17 22:49:14,12.00,12.00,12.00,99.90,903387,32,19951,-72
2020-05-17 22:50:04,12.00,12.00,12.00,99.90,903577,32,19955,-69
2020-05-17 22:50:37,12.00,12.00,12.00,99.90,903554,32,20214,-70
2020-05-17 22:51:27,12.00,12.00,12.00,99.90,908569,32,19947,-70
2020-05-17 22:52:05,12.00,12.00,12.00,99.90,913435,32,19950,-70
2020-05-17 22:52:38,11.90,11.90,11.90,99.90,911095,32,19966,-70
2020-05-17 22:53:35,12.00,12.00,12.00,99.90,912990,32,19954,-70
2020-05-17 22:54:24,12.00,12.00,12.00,99.90,906671,32,20309,-70
2020-05-17 22:54:58,12.00,12.00,12.00,99.90,908965,32,20096,-71
2020-05-17 22:55:32,12.00,12.00,12.00,99.90,913454,32,19958,-72
2020-05-17 22:56:03,11.90,11.90,11.90,99.90,913438,32,20080,-69
2020-05-17 22:56:33,11.90,11.90,11.90,99.90,912874,32,20073,-69
2020-05-17 22:57:08,11.90,11.90,11.90,99.90,913161,32,20347,-70
2020-05-17 22:57:39,11.90,11.90,11.90,99.90,912946,32,19968,-70
2020-05-17 22:58:10,11.90,11.90,11.90,99.90,913414,32,20609,-70
2020-05-17 22:58:41,11.90,11.90,11.90,99.90,913474,32,19994,-71
2020-05-17 22:59:12,11.90,11.90,11.90,99.90,913173,32,19982,-71
2020-05-17 22:59:42,11.90,11.90,11.90,99.90,913354,32,20002,-71
2020-05-17 23:00:39,11.90,11.90,11.90,99.90,913407,32,19999,-74
2020-05-17 23:01:21,11.90,11.90,11.90,99.90,913092,32,20178,-70
2020-05-17 23:02:11,11.90,11.90,11.90,99.90,913131,32,19943,-71
2020-05-17 23:02:41,11.80,11.80,11.80,99.90,912743,32,20013,-71
2020-05-17 23:03:12,11.80,11.80,11.80,99.90,913316,32,19934,-71
2020-05-17 23:03:44,11.80,11.80,11.80,99.90,913444,32,19950,-71
2020-05-17 23:04:16,11.80,11.80,11.80,99.90,913276,32,20340,-72
2020-05-17 23:04:47,11.80,11.80,11.80,99.90,913444,32,19950,-71
2020-05-17 23:05:17,11.80,11.80,11.80,99.90,913358,32,20011,-72
2020-05-17 23:05:48,11.80,11.80,11.80,99.90,913408,32,19985,-76
2020-05-17 23:06:20,11.80,11.80,11.80,99.90,912134,32,19980,-75
2020-05-17 23:06:51,11.80,11.80,11.80,99.90,910294,32,19950,-70
2020-05-17 23:07:25,11.80,11.80,11.80,99.90,910397,32,19951,-68
2020-05-17 23:07:55,11.80,11.80,11.80,99.90,910301,32,19968,-67
2020-05-17 23:08:26,11.80,11.80,11.80,99.90,911006,32,19972,-70
2020-05-17 23:08:57,11.80,11.80,11.80,99.90,910034,32,20627,-72
2020-05-17 23:09:28,11.90,11.90,11.90,99.90,910164,32,19982,-71
2020-05-17 23:09:58,11.80,11.80,11.80,99.90,910146,32,19998,-71
2020-05-17 23:10:30,11.90,11.90,11.90,99.90,910013,32,19961,-72
2020-05-17 23:11:31,11.80,11.80,11.80,99.90,910370,32,20205,-72
2020-05-17 23:12:20,11.80,11.80,11.80,99.90,903088,32,20327,-73
2020-05-17 23:12:53,11.80,11.80,11.80,99.90,910130,32,19946,-72
2020-05-17 23:13:45,11.70,11.70,11.70,99.90,909777,32,20175,-72
2020-05-17 23:14:23,11.80,11.80,11.80,99.90,910069,32,19953,-72
2020-05-17 23:15:13,11.80,11.80,11.80,99.90,910221,32,19955,-72
2020-05-17 23:15:53,11.80,11.80,11.80,99.90,910085,32,20267,-72
2020-05-17 23:16:35,11.80,11.80,11.80,99.90,910067,32,20272,-72
2020-05-17 23:17:24,11.80,11.80,11.80,99.90,910112,32,19966,-71
2020-05-17 23:18:04,11.80,11.80,11.80,99.90,910044,32,20579,-74
2020-05-17 23:18:47,11.80,11.80,11.80,99.90,909857,32,19981,-73
2020-05-17 23:19:36,11.70,11.70,11.70,99.90,909927,32,19998,-71
2020-05-17 23:20:10,11.80,11.80,11.80,99.90,909787,32,19934,-71
2020-05-17 23:20:49,11.70,11.70,11.70,99.90,909699,32,20040,-71
2020-05-17 23:21:36,11.70,11.70,11.70,99.90,908261,32,20309,-71
2020-05-17 23:22:26,11.70,11.70,11.70,99.90,910246,32,19987,-71
2020-05-17 23:23:10,11.70,11.70,11.70,99.90,909729,32,19974,-71
2020-05-17 23:23:41,11.70,11.70,11.70,99.90,909871,32,20479,-69
2020-05-17 23:24:17,11.70,11.70,11.70,99.90,909946,32,20036,-70
2020-05-17 23:24:50,11.60,11.60,11.60,99.90,909850,32,19943,-69
2020-05-17 23:25:28,11.70,11.70,11.70,99.90,909949,32,19946,-70
2020-05-17 23:25:59,11.60,11.60,11.60,99.90,911133,32,19957,-70
2020-05-17 23:26:29,11.70,11.70,11.70,99.90,912870,32,19962,-70
2020-05-17 23:27:00,11.60,11.60,11.60,99.90,911376,32,19950,-69
2020-05-17 23:27:30,11.60,11.60,11.60,99.90,912662,32,20005,-69
2020-05-17 23:28:01,11.60,11.60,11.60,99.90,910968,32,20326,-69
2020-05-17 23:28:40,11.60,11.60,11.60,99.90,911639,32,20005,-70
2020-05-17 23:29:21,11.60,11.60,11.60,99.90,911824,32,19965,-71
2020-05-17 23:30:07,11.60,11.60,11.60,99.90,912183,32,19942,-70
2020-05-17 23:30:57,11.60,11.60,11.60,99.90,911396,32,19947,-70
2020-05-17 23:31:54,11.60,11.60,11.60,99.90,910876,32,19966,-70
2020-05-17 23:32:44,11.60,11.60,11.60,99.90,907736,32,20033,-70
2020-05-17 23:33:18,11.60,11.60,11.60,99.90,911275,32,19961,-70
2020-05-17 23:33:59,11.50,11.50,11.50,99.90,911120,32,19935,-70
2020-05-17 23:34:30,11.50,11.50,11.50,99.90,911098,32,19992,-70
2020-05-17 23:35:02,11.50,11.50,11.50,99.90,911354,32,20259,-69
2020-05-17 23:35:42,11.50,11.50,11.50,99.90,911129,32,20017,-70
2020-05-17 23:36:13,11.50,11.50,11.50,99.90,911139,32,19942,-70
2020-05-17 23:36:55,11.50,11.50,11.50,99.90,910699,32,19942,-71
2020-05-17 23:37:46,11.50,11.50,11.50,99.90,909478,32,19985,-71
2020-05-17 23:38:32,11.50,11.50,11.50,99.90,904399,32,19974,-70
2020-05-17 23:39:17,11.50,11.50,11.50,99.90,910110,32,20354,-71
2020-05-17 23:40:07,11.50,11.50,11.50,99.90,909882,32,20024,-71
2020-05-17 23:40:51,11.50,11.50,11.50,99.90,910101,32,19955,-69
2020-05-17 23:41:25,11.50,11.50,11.50,99.90,910264,32,20113,-69
2020-05-17 23:41:56,11.50,11.50,11.50,99.90,910019,32,20375,-70
2020-05-17 23:42:33,11.40,11.40,11.40,99.90,909991,32,19970,-70
2020-05-17 23:43:04,11.40,11.40,11.40,99.90,909963,32,19954,-70
2020-05-17 23:43:35,11.40,11.40,11.40,99.90,909960,32,19946,-71
2020-05-17 23:44:05,11.40,11.40,11.40,99.90,910143,32,19957,-71
2020-05-17 23:44:36,11.40,11.40,11.40,99.90,909947,32,20333,-72
2020-05-17 23:45:10,11.40,11.40,11.40,99.90,909735,32,19943,-70
2020-05-17 23:45:41,11.40,11.40,11.40,99.90,910190,32,19963,-70
2020-05-17 23:46:12,11.40,11.40,11.40,99.90,910076,32,20058,-70
2020-05-17 23:46:42,11.40,11.40,11.40,99.90,910180,32,19990,-70
2020-05-17 23:47:13,11.40,11.40,11.40,99.90,910034,32,20020,-70
2020-05-17 23:47:43,11.40,11.40,11.40,99.90,910083,32,19953,-69
2020-05-17 23:48:14,11.40,11.40,11.40,99.90,910010,32,19942,-70
2020-05-17 23:48:45,11.40,11.40,11.40,99.90,910185,32,19953,-72
2020-05-17 23:49:18,11.40,11.40,11.40,99.90,909938,32,19943,-72
2020-05-17 23:49:49,11.40,11.40,11.40,99.90,909916,32,19938,-72
2020-05-17 23:50:20,11.40,11.40,11.40,99.90,910036,32,20274,-70
2020-05-17 23:50:51,11.40,11.40,11.40,99.90,910079,32,20323,-72
2020-05-17 23:51:21,11.40,11.40,11.40,99.90,909959,32,19946,-71
2020-05-17 23:51:52,11.40,11.40,11.40,99.90,908272,32,20030,-71
2020-05-17 23:52:23,11.30,11.30,11.30,99.90,909663,32,20307,-71
2020-05-17 23:52:53,11.30,11.30,11.30,99.90,909887,32,19958,-71
2020-05-17 23:53:24,11.30,11.30,11.30,99.90,910167,32,19998,-71
2020-05-17 23:53:54,11.30,11.30,11.30,99.90,909935,32,19990,-71
2020-05-17 23:54:26,11.30,11.30,11.30,99.90,910066,32,20089,-71
2020-05-17 23:54:56,11.20,11.20,11.20,99.90,909667,32,19962,-71
2020-05-17 23:55:27,11.20,11.20,11.20,99.90,910209,32,20023,-72
2020-05-17 23:55:57,11.20,11.20,11.20,99.90,909631,32,19962,-72
2020-05-17 23:56:28,11.20,11.20,11.20,99.90,910082,32,19947,-69
2020-05-17 23:56:59,11.10,11.10,11.10,99.90,910034,32,20063,-70
2020-05-17 23:57:29,11.10,11.10,11.10,99.90,910130,32,20012,-72
2020-05-17 23:58:00,11.20,11.20,11.20,99.90,910137,32,20375,-70
2020-05-17 23:58:31,11.20,11.20,11.20,99.90,910188,32,19971,-72
2020-05-17 23:59:02,11.10,11.10,11.10,99.90,909729,32,19976,-72
2020-05-17 23:59:32,11.10,11.10,11.10,99.90,909952,32,19942,-70