2020-05-17 00:00:03,8.30,8.30,8.30,99.90,883180,33,19942,-70
2020-05-17 00:00:53,8.30,8.30,8.30,99.90,883201,33,19981,-70
2020-05-17 00:01:43,8.30,8.30,8.30,99.90,885171,33,19993,-70
2020-05-17 00:02:32,8.30,8.30,8.30,99.90,886194,33,19945,-70
2020-05-17 00:03:21,8.30,8.30,8.30,99.90,883138,33,19938,-70
2020-05-17 00:04:01,8.30,8.30,8.30,99.90,891494,33,19975,-70
2020-05-17 00:04:50,8.30,8.30,8.30,99.90,898433,33,19940,-70
2020-05-17 00:05:30,8.30,8.30,8.30,99.90,901564,32,19967,-70
2020-05-17 00:06:37,8.20,8.20,8.20,99.90,899342,32,19955,-70
2020-05-17 00:07:26,8.30,8.30,8.30,99.90,895163,33,19970,-70
2020-05-17 00:08:15,8.30,8.30,8.30,99.90,894989,33,20007,-70
2020-05-17 00:09:05,8.30,8.30,8.30,99.90,891964,33,20016,-70
2020-05-17 00:10:14,8.30,8.30,8.30,99.90,892574,33,19960,-70
2020-05-17 00:11:04,8.30,8.30,8.30,99.90,894899,33,19984,-70
2020-05-17 00:11:53,8.30,8.30,8.30,99.90,892160,33,19941,-70
2020-05-17 00:12:42,8.30,8.30,8.30,99.90,894817,33,19963,-69
2020-05-17 00:13:31,8.30,8.30,8.30,99.90,893901,33,19950,-70
2020-05-17 00:14:20,8.30,8.30,8.30,99.90,895269,33,19979,-70
2020-05-17 00:15:26,8.30,8.30,8.30,99.90,895127,33,19960,-70
2020-05-17 00:16:06,8.30,8.30,8.30,99.90,894853,33,20367,-69
2020-05-17 00:16:57,8.30,8.30,8.30,99.90,896520,33,19956,-70
2020-05-17 00:17:38,8.30,8.30,8.30,99.90,888678,33,19955,-70
2020-05-17 00:18:28,8.20,8.20,8.20,99.90,889320,33,20386,-70
2020-05-17 00:19:17,8.20,8.20,8.20,99.90,895331,33,19967,-70
2020-05-17 00:20:07,8.20,8.20,8.20,99.90,899939,33,19944,-69
2020-05-17 00:20:56,8.20,8.20,8.20,99.90,900645,33,20006,-70
2020-05-17 00:21:32,8.10,8.10,8.10,99.90,901533,32,19951,-70
2020-05-17 00:22:21,8.10,8.10,8.10,99.90,901741,32,19947,-70
2020-05-17 00:23:10,8.10,8.10,8.10,99.90,900426,32,20405,-69
2020-05-17 00:24:00,8.10,8.10,8.10,99.90,902746,32,19952,-70
2020-05-17 00:24:49,8.10,8.10,8.10,99.90,902709,32,19954,-70
2020-05-17 00:25:39,8.20,8.20,8.20,99.90,904689,32,19955,-70
2020-05-17 00:26:28,8.10,8.10,8.10,99.90,901182,33,19943,-70
2020-05-17 00:27:17,8.20,8.20,8.20,99.90,901572,32,20018,-69
2020-05-17 00:28:20,8.10,8.10,8.10,99.90,901654,32,19970,-69
2020-05-17 00:29:09,8.10,8.10,8.10,99.90,898147,33,20011,-70
2020-05-17 00:30:03,8.10,8.10,8.10,99.90,895082,32,19940,-69
2020-05-17 00:30:53,8.10,8.10,8.10,99.90,892220,33,19940,-69
2020-05-17 00:31:26,8.10,8.10,8.10,99.90,895398,33,19952,-70
2020-05-17 00:32:16,8.00,8.00,8.00,99.90,906176,32,20021,-69
2020-05-17 00:33:16,8.00,8.00,8.00,99.90,907283,32,19954,-69
2020-05-17 00:34:07,8.00,8.00,8.00,99.90,896399,33,19958,-70
2020-05-17 00:34:44,8.00,8.00,8.00,99.90,894898,33,20333,-69
2020-05-17 00:35:50,8.00,8.00,8.00,99.90,891875,33,19948,-69
2020-05-17 00:36:29,7.90,7.90,7.90,99.90,899207,32,19947,-70
2020-05-17 00:37:19,8.00,8.00,8.00,99.90,902586,32,19989,-70
2020-05-17 00:37:58,8.00,8.00,8.00,99.90,901417,32,19947,-70
2020-05-17 00:38:48,8.00,8.00,8.00,99.90,898237,33,19956,-70
2020-05-17 00:39:37,8.00,8.00,8.00,99.90,899814,32,19935,-70
2020-05-17 00:40:27,8.00,8.00,8.00,99.90,898442,33,20329,-70
2020-05-17 00:41:16,8.00,8.00,8.00,99.90,899168,32,20389,-70
2020-05-17 00:41:56,8.00,8.00,8.00,99.90,902449,32,20400,-69
2020-05-17 00:42:45,8.00,8.00,8.00,99.90,901294,32,19995,-70
2020-05-17 00:43:19,8.00,8.00,8.00,99.90,900786,32,19986,-70
2020-05-17 00:44:09,8.00,8.00,8.00,99.90,898721,33,19943,-70
2020-05-17 00:44:46,8.00,8.00,8.00,99.90,896650,32,20350,-69
2020-05-17 00:45:19,8.00,8.00,8.00,99.90,895851,33,20003,-69
2020-05-17 00:45:59,8.00,8.00,8.00,99.90,901396,32,19982,-69
2020-05-17 00:46:53,8.00,8.00,8.00,99.90,904632,32,20016,-69
2020-05-17 00:47:42,8.00,8.00,8.00,99.90,898041,33,20332,-69
2020-05-17 00:48:32,8.00,8.00,8.00,99.90,895765,33,19959,-69
2020-05-17 00:49:21,8.00,8.00,8.00,99.90,898682,33,19956,-69
2020-05-17 00:50:10,8.00,8.00,8.00,99.90,901082,32,19993,-69
2020-05-17 00:50:59,8.00,8.00,8.00,99.90,897915,33,20011,-70
2020-05-17 00:52:02,8.10,8.10,8.10,99.90,898582,32,19995,-69
2020-05-17 00:52:36,8.00,8.00,8.00,99.90,898061,33,19998,-69
2020-05-17 00:53:07,8.00,8.00,8.00,99.90,897596,33,19990,-70
2020-05-17 00:53:43,8.00,8.00,8.00,99.90,899668,32,20360,-70
2020-05-17 00:54:23,7.90,7.90,7.90,99.90,901404,32,20010,-71
2020-05-17 00:55:13,7.90,7.90,7.90,99.90,900975,32,20005,-70
2020-05-17 00:56:04,7.90,7.90,7.90,99.90,902060,32,19959,-70
2020-05-17 00:56:42,7.90,7.90,7.90,99.90,901304,32,19974,-70
2020-05-17 00:57:31,7.80,7.80,7.80,99.90,901378,32,20329,-71
2020-05-17 00:58:02,7.80,7.80,7.80,99.90,899594,33,19944,-70
2020-05-17 00:59:00,7.80,7.80,7.80,99.90,898048,33,19935,-71
2020-05-17 00:59:43,7.80,7.80,7.80,99.90,892132,33,19967,-70
2020-05-17 01:00:33,7.90,7.90,7.90,99.90,899411,32,19956,-70
2020-05-17 01:01:36,7.80,7.80,7.80,99.90,901174,32,20005,-70
2020-05-17 01:02:25,7.80,7.80,7.80,99.90,894599,33,19980,-70
2020-05-17 01:03:14,7.70,7.70,7.70,99.90,891213,33,20007,-70
2020-05-17 01:04:04,7.70,7.70,7.70,99.90,901316,32,19983,-70
2020-05-17 01:04:44,7.70,7.70,7.70,99.90,901345,32,19944,-70
2020-05-17 01:05:33,7.70,7.70,7.70,99.90,898137,33,19979,-70
2020-05-17 01:06:16,7.70,7.70,7.70,99.90,892340,33,20003,-70
2020-05-17 01:07:06,7.70,7.70,7.70,99.90,899353,32,20280,-70
2020-05-17 01:07:55,7.70,7.70,7.70,99.90,900268,32,19936,-70
2020-05-17 01:08:44,7.60,7.60,7.60,99.90,896435,33,19948,-70
2020-05-17 01:09:33,7.60,7.60,7.60,99.90,901309,32,19982,-69
2020-05-17 01:10:25,7.60,7.60,7.60,99.90,904074,32,19950,-69
2020-05-17 01:11:28,7.60,7.60,7.60,99.90,897956,33,20028,-69
2020-05-17 01:12:17,7.60,7.60,7.60,99.90,900992,32,20423,-69
2020-05-17 01:13:06,7.60,7.60,7.60,99.90,902731,32,19951,-70
2020-05-17 01:13:55,7.60,7.60,7.60,99.90,901274,32,20385,-70
2020-05-17 01:14:30,7.60,7.60,7.60,99.90,901348,32,19944,-70
2020-05-17 01:15:01,7.60,7.60,7.60,99.90,897868,33,19962,-69
2020-05-17 01:15:51,7.60,7.60,7.60,99.90,903709,32,19962,-70
2020-05-17 01:16:29,7.60,7.60,7.60,99.90,901251,32,19971,-70
2020-05-17 01:17:19,7.60,7.60,7.60,99.90,897649,33,19963,-70
2020-05-17 01:18:08,7.60,7.60,7.60,99.90,899354,33,20294,-69
2020-05-17 01:18:57,7.60,7.60,7.60,99.90,901497,32,20367,-70
2020-05-17 01:19:46,7.50,7.50,7.50,99.90,903720,32,19960,-69
2020-05-17 01:20:18,7.50,7.50,7.50,99.90,898856,32,19954,-70
2020-05-17 01:21:08,7.50,7.50,7.50,99.90,901255,32,20262,-70
2020-05-17 01:21:38,7.50,7.50,7.50,99.90,898315,33,19956,-70
2020-05-17 01:22:28,7.50,7.50,7.50,99.90,903478,32,19939,-70
2020-05-17 01:23:17,7.40,7.40,7.40,99.90,904497,32,19955,-70
2020-05-17 01:24:07,7.40,7.40,7.40,99.90,906455,32,19970,-70
2020-05-17 01:24:56,7.40,7.40,7.40,99.90,901087,32,19951,-70
2020-05-17 01:25:47,7.40,7.40,7.40,99.90,900976,32,19959,-70
2020-05-17 01:26:36,7.40,7.40,7.40,99.90,901311,32,20405,-70
2020-05-17 01:27:25,7.40,7.40,7.40,99.90,907042,32,19963,-70
2020-05-17 01:28:14,7.40,7.40,7.40,99.90,907473,32,19938,-70
2020-05-17 01:29:03,7.40,7.40,7.40,99.90,901653,32,19951,-70
2020-05-17 01:29:52,7.40,7.40,7.40,99.90,898404,33,19963,-70
2020-05-17 01:30:42,7.40,7.40,7.40,99.90,898934,32,19944,-70
2020-05-17 01:31:31,7.50,7.50,7.50,99.90,904064,32,20352,-70
2020-05-17 01:32:20,7.40,7.40,7.40,99.90,901230,32,19969,-70
2020-05-17 01:33:10,7.40,7.40,7.40,99.90,900481,32,19981,-70
2020-05-17 01:33:41,7.40,7.40,7.40,99.90,901265,32,20349,-70
2020-05-17 01:34:27,7.40,7.40,7.40,99.90,901307,32,20387,-69
2020-05-17 01:35:17,7.40,7.40,7.40,99.90,898596,32,20023,-70
2020-05-17 01:36:23,7.40,7.40,7.40,99.90,901410,32,19950,-70
2020-05-17 01:37:23,7.40,7.40,7.40,99.90,903434,32,19935,-70
2020-05-17 01:38:12,7.40,7.40,7.40,99.90,897682,33,20346,-70
2020-05-17 01:38:52,7.30,7.30,7.30,99.90,894782,33,19960,-70
2020-05-17 01:39:23,7.30,7.30,7.30,99.90,891532,33,19987,-69
2020-05-17 01:40:12,7.30,7.30,7.30,99.90,891960,33,19979,-69
2020-05-17 01:41:01,7.30,7.30,7.30,99.90,894606,33,19963,-69
2020-05-17 01:41:50,7.30,7.30,7.30,99.90,898286,33,19986,-70
2020-05-17 01:42:47,7.30,7.30,7.30,99.90,900488,33,19950,-70
2020-05-17 01:43:36,7.20,7.20,7.20,99.90,907272,32,19979,-70
2020-05-17 01:44:25,7.20,7.20,7.20,99.90,904392,32,20038,-70
2020-05-17 01:45:15,7.20,7.20,7.20,99.90,897680,33,19968,-70
2020-05-17 01:46:24,7.20,7.20,7.20,99.90,897847,33,19983,-70
2020-05-17 01:47:15,7.20,7.20,7.20,99.90,897879,33,19963,-69
2020-05-17 01:48:05,7.10,7.10,7.10,99.90,898017,33,20031,-70
2020-05-17 01:48:54,7.10,7.10,7.10,99.90,899068,32,19999,-69
2020-05-17 01:49:44,7.10,7.10,7.10,99.90,904448,32,19940,-70
2020-05-17 01:50:20,7.10,7.10,7.10,99.90,904626,32,19948,-69
2020-05-17 01:51:09,7.00,7.00,7.00,99.90,904468,32,19951,-70
2020-05-17 01:51:59,7.00,7.00,7.00,99.90,904634,32,20006,-70
2020-05-17 01:52:29,7.00,7.00,7.00,99.90,901266,32,19967,-70
2020-05-17 01:53:19,6.90,6.90,6.90,99.90,900419,32,19983,-70
2020-05-17 01:53:55,6.90,6.90,6.90,99.90,901323,32,20332,-70
2020-05-17 01:54:45,6.90,6.90,6.90,99.90,904061,32,19965,-70
2020-05-17 01:55:51,6.90,6.90,6.90,99.90,902134,32,19949,-70
2020-05-17 01:56:40,6.90,6.90,6.90,99.90,900892,32,21305,-70
2020-05-17 01:57:29,6.80,6.80,6.80,99.90,903745,32,20307,-70
2020-05-17 01:58:15,6.80,6.80,6.80,99.90,901072,32,19943,-70
2020-05-17 01:59:04,6.80,6.80,6.80,99.90,901330,32,19974,-70
2020-05-17 01:59:54,6.80,6.80,6.80,99.90,901405,32,19943,-70
2020-05-17 02:00:43,6.80,6.80,6.80,99.90,898334,33,20367,-69
2020-05-17 02:01:32,6.70,6.70,6.70,99.90,897572,33,19979,-69
2020-05-17 02:02:22,6.70,6.70,6.70,99.90,897606,33,19944,-70
2020-05-17 02:03:08,6.70,6.70,6.70,99.90,896598,33,19944,-69
2020-05-17 02:03:57,6.70,6.70,6.70,99.90,893926,33,19994,-69
2020-05-17 02:04:44,6.70,6.70,6.70,99.90,890083,33,19941,-70
2020-05-17 02:05:27,6.70,6.70,6.70,99.90,897821,32,19971,-69
2020-05-17 02:06:16,6.70,6.70,6.70,99.90,903065,32,19935,-69
2020-05-17 02:07:06,6.70,6.70,6.70,99.90,899482,32,19977,-69
2020-05-17 02:07:55,6.60,6.60,6.60,99.90,899774,33,19948,-69
2020-05-17 02:08:44,6.60,6.60,6.60,99.90,900816,32,20009,-69
2020-05-17 02:09:15,6.60,6.60,6.60,99.90,901008,32,20303,-69
2020-05-17 02:10:05,6.60,6.60,6.60,99.90,898593,33,19971,-69
2020-05-17 02:11:14,6.60,6.60,6.60,99.90,901222,32,20342,-69
2020-05-17 02:12:03,6.60,6.60,6.60,99.90,894773,33,20275,-69
2020-05-17 02:12:52,6.60,6.60,6.60,99.90,891625,33,19936,-69
2020-05-17 02:13:42,6.50,6.50,6.50,99.90,892586,33,19979,-69
2020-05-17 02:14:31,6.50,6.50,6.50,99.90,897548,33,19944,-69
2020-05-17 02:15:02,6.60,6.60,6.60,99.90,898127,33,19966,-69
2020-05-17 02:15:40,6.50,6.50,6.50,99.90,898227,33,20007,-69
2020-05-17 02:16:26,6.50,6.50,6.50,99.90,898299,33,19944,-70
2020-05-17 02:17:16,6.50,6.50,6.50,99.90,901729,32,20005,-70
2020-05-17 02:18:05,6.50,6.50,6.50,99.90,901654,32,20022,-70
2020-05-17 02:19:05,6.50,6.50,6.50,99.90,901778,32,19948,-71
2020-05-17 02:19:54,6.50,6.50,6.50,99.90,899872,33,19976,-69
2020-05-17 02:20:43,6.50,6.50,6.50,99.90,896797,33,19967,-70
2020-05-17 02:21:43,6.40,6.40,6.40,99.90,896643,33,19964,-70
2020-05-17 02:22:32,6.40,6.40,6.40,99.90,889155,33,19936,-70
2020-05-17 02:23:21,6.40,6.40,6.40,99.90,884941,33,20495,-70
2020-05-17 02:24:12,6.40,6.40,6.40,99.90,885963,33,19956,-70
2020-05-17 02:25:02,6.40,6.40,6.40,99.90,891671,33,19957,-70
2020-05-17 02:25:51,6.50,6.50,6.50,99.90,890603,33,19941,-70
2020-05-17 02:26:48,6.40,6.40,6.40,99.90,898868,33,19964,-68
2020-05-17 02:27:37,6.40,6.40,6.40,99.90,889858,33,20012,-69
2020-05-17 02:28:26,6.40,6.40,6.40,99.90,895811,33,20321,-70
2020-05-17 02:29:26,6.40,6.40,6.40,99.90,898218,33,20071,-70
2020-05-17 02:30:23,6.40,6.40,6.40,99.90,902065,32,19982,-69
2020-05-17 02:31:13,6.40,6.40,6.40,99.90,894596,33,20028,-69
2020-05-17 02:31:49,6.40,6.40,6.40,99.90,895825,33,19955,-69
2020-05-17 02:32:20,6.40,6.40,6.40,99.90,902518,33,19969,-69
2020-05-17 02:33:24,6.40,6.40,6.40,99.90,899082,33,19967,-70
2020-05-17 02:34:13,6.40,6.40,6.40,99.90,893893,33,19945,-70
2020-05-17 02:35:02,6.40,6.40,6.40,99.90,894240,33,19964,-69
2020-05-17 02:35:52,6.40,6.40,6.40,99.90,903920,32,19992,-70
2020-05-17 02:36:29,6.40,6.40,6.40,99.90,903109,33,19962,-70
2020-05-17 02:37:38,6.40,6.40,6.40,99.90,902649,33,19952,-69
2020-05-17 02:38:28,6.50,6.50,6.50,99.90,897904,33,19967,-69
2020-05-17 02:39:18,6.50,6.50,6.50,99.90,894455,33,19974,-69
2020-05-17 02:40:07,6.50,6.50,6.50,99.90,892540,33,19972,-72
2020-05-17 02:40:50,6.50,6.50,6.50,99.90,895258,33,19979,-69
2020-05-17 02:41:39,6.50,6.50,6.50,99.90,894845,33,20322,-70
2020-05-17 02:42:21,6.50,6.50,6.50,99.90,895064,33,20002,-69
2020-05-17 02:43:10,6.50,6.50,6.50,99.90,895234,33,19940,-69
2020-05-17 02:44:00,6.50,6.50,6.50,99.90,897492,33,19956,-70
2020-05-17 02:44:49,6.50,6.50,6.50,99.90,903008,32,19962,-70
2020-05-17 02:45:35,6.50,6.50,6.50,99.90,903481,32,20333,-71
2020-05-17 02:46:24,6.50,6.50,6.50,99.90,898866,33,20088,-70
2020-05-17 02:47:14,6.40,6.40,6.40,99.90,897245,33,19944,-70
2020-05-17 02:48:03,6.40,6.40,6.40,99.90,900070,33,19954,-71
2020-05-17 02:48:36,6.40,6.40,6.40,99.90,903773,32,19943,-71
2020-05-17 02:49:25,6.40,6.40,6.40,99.90,899606,33,19955,-70
2020-05-17 02:50:15,6.40,6.40,6.40,99.90,894968,33,19948,-70
2020-05-17 02:51:04,6.40,6.40,6.40,99.90,894979,33,19994,-70
2020-05-17 02:52:03,6.40,6.40,6.40,99.90,895030,33,19985,-69
2020-05-17 02:52:53,6.40,6.40,6.40,99.90,885335,33,20319,-69
2020-05-17 02:53:43,6.30,6.30,6.30,99.90,885461,33,19977,-69
2020-05-17 02:54:32,6.30,6.30,6.30,99.90,886565,33,19953,-69
2020-05-17 02:55:09,6.30,6.30,6.30,99.90,897880,33,19995,-69
2020-05-17 02:56:12,6.30,6.30,6.30,99.90,901082,33,19982,-69
2020-05-17 02:57:01,6.30,6.30,6.30,99.90,889503,33,19967,-69
2020-05-17 02:57:45,6.30,6.30,6.30,99.90,886745,33,19949,-68
2020-05-17 02:58:31,6.20,6.20,6.20,99.90,901182,33,19943,-69
2020-05-17 02:59:20,6.20,6.20,6.20,99.90,902757,32,19975,-69
2020-05-17 03:00:09,6.30,6.30,6.30,99.90,899414,33,19981,-69
2020-05-17 03:00:58,6.30,6.30,6.30,99.90,898199,33,19940,-69
2020-05-17 03:01:49,6.30,6.30,6.30,99.90,903762,32,19943,-70
2020-05-17 03:02:39,6.30,6.30,6.30,99.90,897959,33,19938,-69
2020-05-17 03:03:28,6.30,6.30,6.30,99.90,889392,33,20004,-70
2020-05-17 03:04:17,6.20,6.20,6.20,99.90,898062,33,19947,-71
2020-05-17 03:05:11,6.20,6.20,6.20,99.90,898293,33,19939,-70
2020-05-17 03:06:00,6.20,6.20,6.20,99.90,898244,33,20316,-70
2020-05-17 03:06:33,6.20,6.20,6.20,99.90,898544,33,20408,-69
2020-05-17 03:07:40,6.20,6.20,6.20,99.90,895549,33,19947,-69
2020-05-17 03:08:29,6.20,6.20,6.20,99.90,890217,33,20067,-69
2020-05-17 03:09:18,6.20,6.20,6.20,99.90,888626,33,20393,-69
2020-05-17 03:09:49,6.20,6.20,6.20,99.90,887102,33,19954,-69
2020-05-17 03:10:38,6.20,6.20,6.20,99.90,887042,33,19949,-69
2020-05-17 03:11:25,6.20,6.20,6.20,99.90,898703,33,19951,-70
2020-05-17 03:12:14,6.20,6.20,6.20,99.90,899079,32,20415,-70
2020-05-17 03:13:03,6.20,6.20,6.20,99.90,901575,32,19943,-71
2020-05-17 03:14:00,6.20,6.20,6.20,99.90,898562,33,19970,-70
2020-05-17 03:14:31,6.20,6.20,6.20,99.90,885765,33,20046,-70
2020-05-17 03:15:20,6.20,6.20,6.20,99.90,889626,33,20109,-70
2020-05-17 03:15:58,6.20,6.20,6.20,99.90,896434,33,20259,-70
2020-05-17 03:16:47,6.20,6.20,6.20,99.90,895964,33,20342,-70
2020-05-17 03:17:37,6.20,6.20,6.20,99.90,896273,33,19952,-70
2020-05-17 03:18:30,6.10,6.10,6.10,99.90,900684,32,20324,-70
2020-05-17 03:19:19,6.10,6.10,6.10,99.90,898845,33,20397,-70
2020-05-17 03:19:50,6.20,6.20,6.20,99.90,895596,33,19956,-70
2020-05-17 03:20:39,6.20,6.20,6.20,99.90,895514,33,19959,-70
2020-05-17 03:21:28,6.10,6.10,6.10,99.90,899418,32,19971,-70
2020-05-17 03:22:05,6.20,6.20,6.20,99.90,901574,32,19959,-70
2020-05-17 03:22:54,6.20,6.20,6.20,99.90,895342,33,19970,-69
2020-05-17 03:23:35,6.20,6.20,6.20,99.90,893688,33,19966,-70
2020-05-17 03:24:25,6.20,6.20,6.20,99.90,890908,33,20022,-69
2020-05-17 03:24:59,6.20,6.20,6.20,99.90,894229,33,19953,-69
2020-05-17 03:25:56,6.20,6.20,6.20,99.90,900721,32,19956,-69
2020-05-17 03:26:47,6.20,6.20,6.20,99.90,892080,33,20020,-69
2020-05-17 03:27:36,6.10,6.10,6.10,99.90,898194,32,19957,-69
2020-05-17 03:28:21,6.10,6.10,6.10,99.90,901922,32,19989,-69
2020-05-17 03:29:30,6.10,6.10,6.10,99.90,898330,33,19948,-69
2020-05-17 03:30:19,6.10,6.10,6.10,99.90,898260,33,19940,-69
2020-05-17 03:31:09,6.10,6.10,6.10,99.90,895305,33,19955,-69
2020-05-17 03:31:58,6.10,6.10,6.10,99.90,895439,33,19944,-69
2020-05-17 03:32:48,6.10,6.10,6.10,99.90,892040,33,19968,-68
2020-05-17 03:33:36,6.20,6.20,6.20,99.90,892185,33,19963,-69
2020-05-17 03:34:26,6.20,6.20,6.20,99.90,895619,33,19952,-69
2020-05-17 03:35:23,6.20,6.20,6.20,99.90,892124,33,19940,-69
2020-05-17 03:36:13,6.20,6.20,6.20,99.90,886142,33,20017,-69
2020-05-17 03:37:02,6.20,6.20,6.20,99.90,901149,32,20376,-69
2020-05-17 03:37:58,6.20,6.20,6.20,99.90,901576,32,19986,-69
2020-05-17 03:38:48,6.20,6.20,6.20,99.90,893445,33,19975,-69
2020-05-17 03:39:38,6.20,6.20,6.20,99.90,897316,33,20415,-69
2020-05-17 03:40:27,6.20,6.20,6.20,99.90,898642,33,19948,-69
2020-05-17 03:41:16,6.20,6.20,6.20,99.90,896007,33,19944,-70
2020-05-17 03:42:10,6.20,6.20,6.20,99.90,898158,33,19936,-69
2020-05-17 03:43:16,6.20,6.20,6.20,99.90,892220,33,19941,-70
2020-05-17 03:44:06,6.20,6.20,6.20,99.90,892109,33,20058,-70
2020-05-17 03:44:55,6.20,6.20,6.20,99.90,892265,33,19944,-70
2020-05-17 03:45:44,6.20,6.20,6.20,99.90,888982,33,19976,-69
2020-05-17 03:46:34,6.20,6.20,6.20,99.90,887070,33,19937,-70
2020-05-17 03:47:23,6.20,6.20,6.20,99.90,893286,33,20244,-70
2020-05-17 03:48:13,6.20,6.20,6.20,99.90,895152,33,19948,-69
2020-05-17 03:49:05,6.20,6.20,6.20,99.90,895250,33,19952,-69
2020-05-17 03:49:55,6.20,6.20,6.20,99.90,896122,33,19990,-69
2020-05-17 03:50:56,6.20,6.20,6.20,99.90,901855,32,20525,-69
2020-05-17 03:51:45,6.20,6.20,6.20,99.90,898331,33,19955,-69
2020-05-17 03:52:38,6.20,6.20,6.20,99.90,895239,33,20343,-69
2020-05-17 03:53:32,6.20,6.20,6.20,99.90,891982,33,19936,-69
2020-05-17 03:54:21,6.20,6.20,6.20,99.90,899794,33,19966,-69
2020-05-17 03:54:56,6.20,6.20,6.20,99.90,901530,32,20359,-69
2020-05-17 03:55:45,6.20,6.20,6.20,99.90,896607,33,20003,-71
2020-05-17 03:56:35,6.20,6.20,6.20,99.90,896655,33,19963,-69
2020-05-17 03:57:35,6.20,6.20,6.20,99.90,899528,32,19955,-69
2020-05-17 03:58:25,6.20,6.20,6.20,99.90,897889,33,19985,-69
2020-05-17 03:59:14,6.20,6.20,6.20,99.90,899488,32,20273,-69
2020-05-17 04:00:04,6.20,6.20,6.20,99.90,898253,33,20002,-69
2020-05-17 04:00:54,6.30,6.30,6.30,99.90,895305,33,19996,-69
2020-05-17 04:01:44,6.30,6.30,6.30,99.90,895391,33,20000,-69
2020-05-17 04:02:33,6.30,6.30,6.30,99.90,899127,32,19952,-69
2020-05-17 04:03:05,6.30,6.30,6.30,99.90,897325,33,19952,-69
2020-05-17 04:03:55,6.30,6.30,6.30,99.90,895402,33,19999,-70
2020-05-17 04:04:44,6.40,6.40,6.40,99.90,892488,33,20340,-70
2020-05-17 04:05:34,6.30,6.30,6.30,99.90,896382,33,19948,-69
2020-05-17 04:06:17,6.40,6.40,6.40,99.90,897962,33,19950,-69
2020-05-17 04:07:07,6.40,6.40,6.40,99.90,898415,33,19982,-69
2020-05-17 04:07:56,6.40,6.40,6.40,99.90,898598,32,19947,-69
2020-05-17 04:08:46,6.50,6.50,6.50,99.90,900357,32,19971,-69
2020-05-17 04:09:21,6.50,6.50,6.50,99.90,898368,33,19975,-69
2020-05-17 04:10:11,6.50,6.50,6.50,99.90,895154,33,19948,-69
2020-05-17 04:11:00,6.50,6.50,6.50,99.90,896573,33,19949,-69
2020-05-17 04:11:50,6.50,6.50,6.50,99.90,896111,33,19944,-69
2020-05-17 04:12:27,6.50,6.50,6.50,99.90,898332,33,19947,-69
2020-05-17 04:12:58,6.60,6.60,6.60,99.90,896156,33,19944,-69
2020-05-17 04:13:30,6.60,6.60,6.60,99.90,895357,33,19956,-69
2020-05-17 04:14:01,6.60,6.60,6.60,99.90,895557,33,20269,-69
2020-05-17 04:14:32,6.60,6.60,6.60,99.90,895824,33,19940,-69
2020-05-17 04:15:04,6.60,6.60,6.60,99.90,894978,33,19936,-69
2020-05-17 04:15:36,6.70,6.70,6.70,99.90,892434,33,19995,-70
2020-05-17 04:16:07,6.70,6.70,6.70,99.90,895608,33,20294,-70
2020-05-17 04:16:44,6.70,6.70,6.70,99.90,895620,33,20030,-69
2020-05-17 04:17:24,6.70,6.70,6.70,99.90,897304,33,19952,-69
2020-05-17 04:18:08,6.70,6.70,6.70,99.90,890685,33,20334,-69
2020-05-17 04:18:49,6.70,6.70,6.70,99.90,895422,33,20095,-69
2020-05-17 04:19:20,6.70,6.70,6.70,99.90,895531,33,19944,-69
2020-05-17 04:19:52,6.80,6.80,6.80,99.90,901067,32,19939,-69
2020-05-17 04:20:23,6.80,6.80,6.80,99.90,901545,32,19940,-69
2020-05-17 04:20:54,6.80,6.80,6.80,99.90,900162,32,19944,-69
2020-05-17 04:21:34,6.80,6.80,6.80,99.90,897882,33,20358,-69
2020-05-17 04:22:05,6.80,6.80,6.80,99.90,898566,33,19956,-69
2020-05-17 04:22:37,6.90,6.90,6.90,99.90,895026,33,20430,-69
2020-05-17 04:23:08,6.90,6.90,6.90,99.90,893138,33,20363,-69
2020-05-17 04:23:39,6.90,6.90,6.90,99.90,892835,33,19941,-69
2020-05-17 04:24:10,6.90,6.90,6.90,99.90,898820,32,19944,-69
2020-05-17 04:24:42,6.90,6.90,6.90,99.90,898130,33,20333,-69
2020-05-17 04:25:13,6.90,6.90,6.90,99.90,898097,33,19978,-69
2020-05-17 04:25:44,7.00,7.00,7.00,99.90,898253,33,19992,-69
2020-05-17 04:26:19,7.00,7.00,7.00,99.90,895304,33,20012,-69
2020-05-17 04:26:51,7.10,7.10,7.10,99.90,893813,33,19944,-69
2020-05-17 04:27:22,7.10,7.10,7.10,99.90,898351,33,20427,-69
2020-05-17 04:27:53,7.10,7.10,7.10,99.90,898311,33,19944,-70
2020-05-17 04:28:24,7.10,7.10,7.10,99.90,901393,32,19986,-70
2020-05-17 04:28:57,7.10,7.10,7.10,99.90,901002,33,19946,-70
2020-05-17 04:29:28,7.20,7.20,7.20,99.90,901337,32,19978,-69
2020-05-17 04:29:59,7.20,7.20,7.20,99.90,901169,32,20364,-70
2020-05-17 04:30:32,7.20,7.20,7.20,99.90,898887,32,19966,-70
2020-05-17 04:31:03,7.20,7.20,7.20,99.90,898369,33,19943,-70
2020-05-17 04:31:34,7.20,7.20,7.20,99.90,895257,33,19987,-70
2020-05-17 04:32:05,7.20,7.20,7.20,99.90,895379,33,19940,-70
2020-05-17 04:32:36,7.30,7.30,7.30,99.90,893027,33,19941,-70
2020-05-17 04:33:07,7.30,7.30,7.30,99.90,894771,33,20287,-69
2020-05-17 04:33:37,7.30,7.30,7.30,99.90,894883,33,19940,-70
2020-05-17 04:34:08,7.30,7.30,7.30,99.90,895207,33,19945,-70
2020-05-17 04:34:39,7.40,7.40,7.40,99.90,895461,33,20271,-69
2020-05-17 04:35:10,7.40,7.40,7.40,99.90,895175,33,19971,-69
2020-05-17 04:35:41,7.40,7.40,7.40,99.90,901455,32,19954,-69
2020-05-17 04:36:11,7.40,7.40,7.40,99.90,901609,32,20351,-69
2020-05-17 04:36:42,7.40,7.40,7.40,99.90,898360,33,19940,-69
2020-05-17 04:37:13,7.40,7.40,7.40,99.90,894792,33,20019,-69
2020-05-17 04:37:46,7.50,7.50,7.50,99.90,895471,33,20019,-69
2020-05-17 04:38:17,7.50,7.50,7.50,99.90,895639,33,19942,-69
2020-05-17 04:38:48,7.50,7.50,7.50,99.90,895818,33,19945,-69
2020-05-17 04:39:52,7.50,7.50,7.50,99.90,893678,33,19952,-64
2020-05-17 04:40:23,7.50,7.50,7.50,99.90,898504,33,19976,-63
2020-05-17 04:40:54,7.60,7.60,7.60,99.90,892976,33,19960,-63
2020-05-17 04:41:24,7.60,7.60,7.60,99.90,898616,33,19948,-63
2020-05-17 04:41:55,7.60,7.60,7.60,99.90,898665,33,19954,-63
2020-05-17 04:42:27,7.60,7.60,7.60,99.90,895716,33,19944,-63
2020-05-17 04:42:57,7.60,7.60,7.60,99.90,898037,33,20030,-63
2020-05-17 04:43:28,7.60,7.60,7.60,99.90,898453,33,19970,-63
2020-05-17 04:43:59,7.60,7.60,7.60,99.90,898865,32,19952,-63
2020-05-17 04:44:30,7.60,7.60,7.60,99.90,901848,32,19951,-63
2020-05-17 04:45:00,7.70,7.70,7.70,99.90,904679,32,19982,-63
2020-05-17 04:45:31,7.70,7.70,7.70,99.90,901907,32,20326,-63
2020-05-17 04:46:02,7.70,7.70,7.70,99.90,902063,32,19947,-63
2020-05-17 04:46:33,7.70,7.70,7.70,99.90,899810,33,20656,-64
2020-05-17 04:47:03,7.70,7.70,7.70,99.90,901533,32,19973,-63
2020-05-17 04:47:34,7.70,7.70,7.70,99.90,901596,32,19955,-64
2020-05-17 04:48:05,7.70,7.70,7.70,99.90,898684,32,20358,-63
2020-05-17 04:48:36,7.80,7.80,7.80,99.90,901636,32,19951,-63
2020-05-17 04:49:07,7.80,7.80,7.80,99.90,901795,32,20389,-62
2020-05-17 04:49:38,7.80,7.80,7.80,99.90,901618,32,19943,-63
2020-05-17 04:50:09,7.80,7.80,7.80,99.90,901890,32,20040,-63
2020-05-17 04:50:40,7.80,7.80,7.80,99.90,901820,32,20305,-63
2020-05-17 04:51:10,7.90,7.90,7.90,99.90,902065,32,19940,-63
2020-05-17 04:51:41,7.90,7.90,7.90,99.90,901432,32,19959,-64
2020-05-17 04:52:30,7.90,7.90,7.90,99.90,901586,32,20474,-63
2020-05-17 04:53:01,7.90,7.90,7.90,99.90,900541,33,20469,-63
2020-05-17 04:53:32,7.90,7.90,7.90,99.90,901354,32,19963,-63
2020-05-17 04:54:03,7.90,7.90,7.90,99.90,901905,32,19965,-62
2020-05-17 04:54:34,8.00,8.00,8.00,99.90,901292,33,19948,-63
2020-05-17 04:55:05,8.00,8.00,8.00,99.90,901685,32,19948,-64
2020-05-17 04:55:35,8.00,8.00,8.00,99.90,901666,32,19955,-63
2020-05-17 04:56:06,8.10,8.10,8.10,99.90,901604,32,19956,-63
2020-05-17 04:56:37,8.10,8.10,8.10,99.90,901983,32,20261,-63
2020-05-17 04:57:08,8.10,8.10,8.10,99.90,901871,32,19990,-62
2020-05-17 04:57:39,8.10,8.10,8.10,99.90,901857,32,19951,-63
2020-05-17 04:58:10,8.10,8.10,8.10,99.90,901809,32,20368,-62
2020-05-17 04:58:40,8.10,8.10,8.10,99.90,901902,32,19966,-65
2020-05-17 04:59:11,8.20,8.20,8.20,99.90,901946,32,20273,-63
2020-05-17 04:59:42,8.20,8.20,8.20,99.90,901712,32,19952,-63
2020-05-17 05:00:15,8.20,8.20,8.20,99.90,901783,32,19947,-63
2020-05-17 05:00:46,8.20,8.20,8.20,99.90,898335,33,19950,-63
2020-05-17 05:01:16,8.20,8.20,8.20,99.90,898608,33,19958,-63
2020-05-17 05:01:47,8.30,8.30,8.30,99.90,898650,33,19987,-63
2020-05-17 05:02:18,8.30,8.30,8.30,99.90,898764,32,19966,-63
2020-05-17 05:02:49,8.30,8.30,8.30,99.90,901232,32,19948,-64
2020-05-17 05:03:20,8.30,8.30,8.30,99.90,901869,32,19943,-63
2020-05-17 05:03:51,8.30,8.30,8.30,99.90,901698,32,20009,-63
2020-05-17 05:04:21,8.30,8.30,8.30,99.90,901931,32,20329,-63
2020-05-17 05:04:52,8.30,8.30,8.30,99.90,901975,32,19983,-63
2020-05-17 05:05:23,8.30,8.30,8.30,99.90,901791,32,19982,-63
2020-05-17 05:05:54,8.40,8.40,8.40,99.90,901910,32,19970,-63
2020-05-17 05:06:24,8.40,8.40,8.40,99.90,901766,32,20007,-63
2020-05-17 05:06:55,8.40,8.40,8.40,99.90,901884,32,19943,-63
2020-05-17 05:07:26,8.40,8.40,8.40,99.90,901792,32,20276,-63
2020-05-17 05:07:57,8.40,8.40,8.40,99.90,901620,32,19947,-63
2020-05-17 05:08:28,8.50,8.50,8.50,99.90,901511,32,19947,-63
2020-05-17 05:08:59,8.50,8.50,8.50,99.90,901626,32,19951,-63
2020-05-17 05:09:29,8.50,8.50,8.50,99.90,901259,33,20003,-63
2020-05-17 05:10:00,8.50,8.50,8.50,99.90,902003,32,20034,-63
2020-05-17 05:10:31,8.50,8.50,8.50,99.90,901574,33,19959,-63
2020-05-17 05:11:02,8.60,8.60,8.60,99.90,901580,32,19983,-63
2020-05-17 05:11:33,8.60,8.60,8.60,99.90,901611,32,19999,-63
2020-05-17 05:12:04,8.60,8.60,8.60,99.90,901714,32,19944,-63
2020-05-17 05:12:38,8.70,8.70,8.70,99.90,901480,32,20007,-63
2020-05-17 05:13:09,8.70,8.70,8.70,99.90,900725,32,20389,-66
2020-05-17 05:13:40,8.80,8.80,8.80,99.90,901183,32,20309,-65
2020-05-17 05:14:11,8.80,8.80,8.80,99.90,901422,32,19990,-64
2020-05-17 05:14:41,8.80,8.80,8.80,99.90,901669,32,20246,-64
2020-05-17 05:15:12,8.90,8.90,8.90,99.90,901855,32,20007,-64
2020-05-17 05:15:43,8.90,8.90,8.90,99.90,901870,32,19963,-65
2020-05-17 05:16:14,8.90,8.90,8.90,99.90,902258,32,20333,-64
2020-05-17 05:16:45,8.90,8.90,8.90,99.90,902372,32,20375,-65
2020-05-17 05:17:15,9.00,9.00,9.00,99.90,902139,32,20009,-65
2020-05-17 05:17:46,9.00,9.00,9.00,99.90,902106,32,19970,-65
2020-05-17 05:18:17,9.00,9.00,9.00,99.90,902163,32,20296,-65
2020-05-17 05:18:48,9.10,9.10,9.10,99.90,902165,32,19993,-64
2020-05-17 05:19:18,9.10,9.10,9.10,99.90,901746,32,19959,-64
2020-05-17 05:19:49,9.10,9.10,9.10,99.90,901953,32,19973,-64
2020-05-17 05:20:20,9.00,9.00,9.00,99.90,901885,33,19950,-64
2020-05-17 05:20:51,9.10,9.10,9.10,99.90,902190,32,19990,-64
2020-05-17 05:21:21,9.10,9.10,9.10,99.90,902051,32,19948,-65
2020-05-17 05:21:52,9.20,9.20,9.20,99.90,902085,32,20011,-65
2020-05-17 05:22:23,9.20,9.20,9.20,99.90,902370,32,19952,-64
2020-05-17 05:22:54,9.20,9.20,9.20,99.90,901184,32,19952,-65
2020-05-17 05:23:25,9.20,9.20,9.20,99.90,901691,32,19955,-64
2020-05-17 05:23:56,9.30,9.30,9.30,99.90,901974,32,19962,-64
2020-05-17 05:24:26,9.30,9.30,9.30,99.90,901953,32,19987,-64
2020-05-17 05:24:57,9.30,9.30,9.30,99.90,901864,32,19986,-64
2020-05-17 05:25:28,9.40,9.40,9.40,99.90,901854,32,19978,-64
2020-05-17 05:25:59,9.30,9.30,9.30,99.90,901809,32,19955,-64
2020-05-17 05:26:29,9.30,9.30,9.30,99.90,901914,32,19962,-64
2020-05-17 05:27:00,9.30,9.30,9.30,99.90,901810,32,19943,-64
2020-05-17 05:27:31,9.40,9.40,9.40,99.90,901868,32,20018,-64
2020-05-17 05:28:02,9.40,9.40,9.40,99.90,901854,32,19943,-64
2020-05-17 05:28:32,9.40,9.40,9.40,99.90,901828,32,20300,-64
2020-05-17 05:29:03,9.40,9.40,9.40,99.90,901657,32,19955,-63
2020-05-17 05:29:34,9.50,9.50,9.50,99.90,901861,32,20330,-64
2020-05-17 05:30:05,9.50,9.50,9.50,99.90,901728,32,19985,-64
2020-05-17 05:30:36,9.50,9.50,9.50,99.90,901375,32,20114,-63
2020-05-17 05:31:07,9.60,9.60,9.60,99.90,901610,32,19951,-64
2020-05-17 05:31:38,9.60,9.60,9.60,99.90,901468,32,19939,-64
2020-05-17 05:32:08,9.60,9.60,9.60,99.90,901635,32,19969,-64
2020-05-17 05:32:39,9.70,9.70,9.70,99.90,901896,32,19955,-64
2020-05-17 05:33:10,9.70,9.70,9.70,99.90,901239,32,20262,-64
2020-05-17 05:33:41,9.70,9.70,9.70,99.90,901238,32,19966,-64
2020-05-17 05:34:12,9.70,9.70,9.70,99.90,901534,32,19946,-64
2020-05-17 05:34:45,9.80,9.80,9.80,99.90,901618,32,19943,-64
2020-05-17 05:35:16,9.80,9.80,9.80,99.90,901547,32,19940,-64
2020-05-17 05:35:47,9.70,9.70,9.70,99.90,901695,32,19963,-64
2020-05-17 05:36:17,9.80,9.80,9.80,99.90,901656,32,20030,-65
2020-05-17 05:36:48,9.80,9.80,9.80,99.90,901855,32,19947,-64
2020-05-17 05:37:19,9.80,9.80,9.80,99.90,901783,32,19956,-64
2020-05-17 05:37:50,9.80,9.80,9.80,99.90,901702,32,19991,-64
2020-05-17 05:38:21,9.90,9.90,9.90,99.90,901848,32,19989,-63
2020-05-17 05:38:52,9.80,9.80,9.80,99.90,901685,32,19932,-64
2020-05-17 05:39:22,9.80,9.80,9.80,99.90,901758,32,19947,-64
2020-05-17 05:39:53,9.80,9.80,9.80,99.90,901477,32,20349,-64
2020-05-17 05:40:24,9.80,9.80,9.80,99.90,901535,32,20344,-64
2020-05-17 05:40:55,9.80,9.80,9.80,99.90,901535,32,20366,-63
2020-05-17 05:41:26,9.80,9.80,9.80,99.90,901637,32,19935,-64
2020-05-17 05:41:57,9.80,9.80,9.80,99.90,901715,32,20329,-63
2020-05-17 05:42:27,9.80,9.80,9.80,99.90,901841,32,19944,-63
2020-05-17 05:42:58,9.80,9.80,9.80,99.90,901068,32,19952,-64
2020-05-17 05:43:29,9.80,9.80,9.80,99.90,901688,32,19955,-63
2020-05-17 05:44:00,9.80,9.80,9.80,99.90,901592,32,19952,-64
2020-05-17 05:44:31,9.80,9.80,9.80,99.90,901830,32,20008,-63
2020-05-17 05:45:02,9.90,9.90,9.90,99.90,901664,32,19999,-63
2020-05-17 05:45:32,9.90,9.90,9.90,99.90,901573,32,19977,-63
2020-05-17 05:46:03,9.90,9.90,9.90,99.90,901717,32,20333,-63
2020-05-17 05:46:34,9.90,9.90,9.90,99.90,901533,32,19947,-64
2020-05-17 05:47:05,9.90,9.90,9.90,99.90,901488,32,19985,-64
2020-05-17 05:47:36,10.00,10.00,10.00,99.90,901101,32,20362,-64
2020-05-17 05:48:07,10.00,10.00,10.00,99.90,901321,32,19947,-64
2020-05-17 05:48:37,10.10,10.10,10.10,99.90,901829,32,19955,-63
2020-05-17 05:49:08,10.10,10.10,10.10,99.90,901844,32,19958,-64
2020-05-17 05:49:39,10.20,10.20,10.20,99.90,901238,33,20407,-64
2020-05-17 05:50:10,10.20,10.20,10.20,99.90,901440,32,19939,-63
2020-05-17 05:50:40,10.30,10.30,10.30,99.90,901516,32,19943,-64
2020-05-17 05:51:11,10.30,10.30,10.30,99.90,901506,32,20113,-63
2020-05-17 05:51:42,10.30,10.30,10.30,99.90,901565,32,20662,-64
2020-05-17 05:52:13,10.30,10.30,10.30,99.90,901402,32,19959,-64
2020-05-17 05:52:44,10.40,10.40,10.40,99.90,901396,32,19967,-64
2020-05-17 05:53:14,10.40,10.40,10.40,99.90,900709,32,20277,-64
2020-05-17 05:53:45,10.50,10.50,10.50,99.90,901488,32,19997,-64
2020-05-17 05:54:16,10.50,10.50,10.50,99.90,901702,32,20102,-63
2020-05-17 05:54:47,10.50,10.50,10.50,99.90,901666,32,20353,-64
2020-05-17 05:55:18,10.50,10.50,10.50,99.90,901777,32,19944,-64
2020-05-17 05:55:48,10.60,10.60,10.60,99.90,901728,32,20003,-63
2020-05-17 05:56:19,10.60,10.60,10.60,99.90,901752,32,19948,-64
2020-05-17 05:56:50,10.70,10.70,10.70,99.90,901149,32,19952,-64
2020-05-17 05:57:21,10.70,10.70,10.70,99.90,901448,32,19959,-63
2020-05-17 05:57:52,10.80,10.80,10.80,99.90,901491,32,19958,-64
2020-05-17 05:58:29,10.70,10.70,10.70,99.90,901382,32,20317,-64
2020-05-17 05:59:00,10.80,10.80,10.80,99.90,901797,32,19967,-64
2020-05-17 05:59:34,10.80,10.80,10.80,99.90,901613,32,19947,-64
2020-05-17 06:00:28,10.80,10.80,10.80,99.90,901766,32,19947,-64
2020-05-17 06:01:17,10.90,10.90,10.90,99.90,895099,33,19986,-64
2020-05-17 06:01:58,11.00,11.00,11.00,99.90,897523,32,20468,-64
2020-05-17 06:02:36,11.00,11.00,11.00,99.90,901815,32,19946,-63
2020-05-17 06:03:22,11.10,11.10,11.10,99.90,901264,32,20734,-63
2020-05-17 06:04:01,11.10,11.10,11.10,99.90,901301,32,20003,-64
2020-05-17 06:04:31,11.10,11.10,11.10,99.90,901483,32,20053,-64
2020-05-17 06:05:11,11.20,11.20,11.20,99.90,901419,32,19977,-64
2020-05-17 06:05:46,11.30,11.30,11.30,99.90,901644,32,20329,-64
2020-05-17 06:06:25,11.30,11.30,11.30,99.90,901752,32,19978,-64
2020-05-17 06:06:59,11.30,11.30,11.30,99.90,901696,32,20023,-64
2020-05-17 06:07:32,11.40,11.40,11.40,99.90,901336,32,20371,-64
2020-05-17 06:08:10,11.40,11.40,11.40,99.90,901317,32,19961,-64
2020-05-17 06:08:41,11.30,11.30,11.30,99.90,901265,32,19974,-63
2020-05-17 06:09:17,11.30,11.30,11.30,99.90,901579,32,20005,-63
2020-05-17 06:09:47,11.30,11.30,11.30,99.90,898002,33,19960,-64
2020-05-17 06:10:18,11.30,11.30,11.30,99.90,898339,33,20345,-64
2020-05-17 06:10:49,11.40,11.40,11.40,99.90,895359,33,20023,-64
2020-05-17 06:11:20,11.40,11.40,11.40,99.90,896310,32,20289,-64
2020-05-17 06:11:51,11.50,11.50,11.50,99.90,901634,32,19987,-64
2020-05-17 06:12:22,11.50,11.50,11.50,99.90,901741,32,19940,-64
2020-05-17 06:12:52,11.60,11.60,11.60,99.90,901431,32,19935,-65
2020-05-17 06:13:23,11.70,11.70,11.70,99.90,898340,33,19980,-64
2020-05-17 06:13:54,11.60,11.60,11.60,99.90,898590,33,19990,-65
2020-05-17 06:14:25,11.60,11.60,11.60,99.90,895352,33,19978,-64
2020-05-17 06:14:56,11.70,11.70,11.70,99.90,895816,32,19944,-64
2020-05-17 06:15:27,11.70,11.70,11.70,99.90,901670,32,19959,-65
2020-05-17 06:15:57,11.80,11.80,11.80,99.90,901464,32,19958,-63
2020-05-17 06:16:28,11.80,11.80,11.80,99.90,901368,32,20718,-64
2020-05-17 06:16:59,11.90,11.90,11.90,99.90,901781,32,19958,-64
2020-05-17 06:17:30,11.90,11.90,11.90,99.90,901549,32,19954,-64
2020-05-17 06:18:00,12.00,12.00,12.00,99.90,901681,32,20306,-64
2020-05-17 06:18:32,12.10,12.10,12.10,99.90,901633,32,20007,-64
2020-05-17 06:19:21,12.10,12.10,12.10,99.90,901619,32,19948,-64
2020-05-17 06:19:52,12.10,12.10,12.10,99.90,901580,32,19955,-65
2020-05-17 06:20:29,12.20,12.20,12.20,99.90,901646,32,20337,-64
2020-05-17 06:21:18,12.20,12.20,12.20,99.90,901613,32,19986,-64
2020-05-17 06:21:55,12.30,12.30,12.30,99.90,901191,32,19963,-64
2020-05-17 06:22:26,12.30,12.30,12.30,99.90,901626,32,19955,-64
2020-05-17 06:23:01,12.30,12.30,12.30,99.90,901081,32,19946,-64
2020-05-17 06:23:43,12.20,12.20,12.20,99.90,901555,32,19966,-64
2020-05-17 06:24:14,12.30,12.30,12.30,99.90,901663,32,19944,-64
2020-05-17 06:24:45,12.40,12.40,12.40,99.90,901350,33,19973,-65
2020-05-17 06:25:15,12.50,12.50,12.50,99.90,901461,33,19947,-64
2020-05-17 06:25:46,12.50,12.50,12.50,99.90,901216,33,19940,-64
2020-05-17 06:26:17,12.50,12.50,12.50,99.90,901450,33,20572,-64
2020-05-17 06:26:48,12.50,12.50,12.50,99.90,901664,33,19958,-64
2020-05-17 06:27:18,12.50,12.50,12.50,99.90,901686,33,20270,-65
2020-05-17 06:27:49,12.60,12.60,12.60,99.90,901625,33,19952,-64
2020-05-17 06:28:20,12.60,12.60,12.60,99.90,901794,33,19948,-64
2020-05-17 06:28:51,12.70,12.70,12.70,99.90,901742,33,20018,-64
2020-05-17 06:29:21,12.70,12.70,12.70,99.90,901677,33,20273,-64
2020-05-17 06:29:52,12.70,12.70,12.70,99.90,901463,33,19956,-64
2020-05-17 06:30:23,12.80,12.80,12.80,99.90,901799,33,19991,-64
2020-05-17 06:30:54,12.80,12.80,12.80,99.90,901443,33,19951,-64
2020-05-17 06:31:25,12.90,12.90,12.90,99.90,901850,33,20507,-64
2020-05-17 06:31:56,13.00,13.00,13.00,99.90,901615,33,19961,-64
2020-05-17 06:32:26,12.90,12.90,12.90,99.90,901703,33,19932,-64
2020-05-17 06:32:57,13.00,13.00,13.00,99.90,900978,33,20021,-65
2020-05-17 06:33:28,13.00,13.00,13.00,99.90,901623,33,19970,-64
2020-05-17 06:33:59,13.00,13.00,13.00,99.90,901725,33,19960,-65
2020-05-17 06:34:30,13.00,13.00,13.00,99.90,901716,33,19943,-64
2020-05-17 06:35:01,13.00,13.00,13.00,99.90,901757,33,19952,-67
2020-05-17 06:35:32,13.10,13.10,13.10,99.90,901734,33,19948,-65
2020-05-17 06:36:03,13.10,13.10,13.10,99.90,901370,33,20314,-64
2020-05-17 06:36:34,13.20,13.20,13.20,99.90,898322,33,19963,-65
2020-05-17 06:37:05,13.20,13.20,13.20,99.90,898569,33,20341,-64
2020-05-17 06:37:36,13.30,13.30,13.30,99.90,901400,33,20000,-64
2020-05-17 06:38:07,13.30,13.30,13.30,99.90,901334,33,20372,-64
2020-05-17 06:38:38,13.40,13.40,13.40,99.90,901643,33,19962,-64
2020-05-17 06:39:08,13.30,13.30,13.30,99.90,901357,33,20272,-64
2020-05-17 06:39:42,13.30,13.30,13.30,99.90,901219,33,20344,-64
2020-05-17 06:40:13,13.20,13.20,13.20,99.90,901438,32,19986,-64
2020-05-17 06:40:44,13.20,13.20,13.20,99.90,901404,33,19949,-65
2020-05-17 06:41:15,13.20,13.20,13.20,99.90,902256,32,19940,-65
2020-05-17 06:41:45,13.20,13.20,13.20,99.90,902189,32,19952,-64
2020-05-17 06:42:16,13.30,13.30,13.30,99.90,902352,32,19936,-63
2020-05-17 06:42:47,13.30,13.30,13.30,99.90,901829,32,20368,-63
2020-05-17 06:43:18,13.40,13.40,13.40,99.90,902316,32,19963,-64
2020-05-17 06:43:48,13.40,13.40,13.40,99.90,902264,32,19943,-63
2020-05-17 06:44:21,13.50,13.50,13.50,99.90,902037,33,19962,-63
2020-05-17 06:44:52,13.50,13.50,13.50,99.90,901925,32,19952,-64
2020-05-17 06:45:23,13.50,13.50,13.50,99.90,902127,32,19943,-65
2020-05-17 06:45:54,13.60,13.60,13.60,99.90,902068,32,19959,-65
2020-05-17 06:46:25,13.60,13.60,13.60,99.90,902043,32,19939,-64
2020-05-17 06:46:55,13.70,13.70,13.70,99.90,902389,32,19994,-64
2020-05-17 06:47:26,13.70,13.70,13.70,99.90,901281,32,19987,-64
2020-05-17 06:47:57,13.70,13.70,13.70,99.90,901777,32,19984,-64
2020-05-17 06:48:28,13.70,13.70,13.70,99.90,902541,32,19955,-64
2020-05-17 06:49:17,13.80,13.80,13.80,99.90,901995,32,20052,-63
2020-05-17 06:50:06,13.80,13.80,13.80,99.90,901837,32,20337,-64
2020-05-17 06:50:37,13.90,13.90,13.90,99.90,902051,32,19948,-64
2020-05-17 06:51:07,14.00,14.00,14.00,99.90,901951,32,20336,-64
2020-05-17 06:51:38,14.00,14.00,14.00,99.90,902046,32,19940,-64
2020-05-17 06:52:09,13.80,13.80,13.80,99.90,901727,32,20018,-64
2020-05-17 06:52:40,13.80,13.80,13.80,99.90,901893,32,20005,-64
2020-05-17 06:53:11,13.70,13.70,13.70,99.90,901094,32,20357,-64
2020-05-17 06:53:42,13.70,13.70,13.70,99.90,901325,32,19963,-64
2020-05-17 06:54:12,13.70,13.70,13.70,99.90,901899,32,20373,-64
2020-05-17 06:54:43,13.80,13.80,13.80,99.90,901787,32,20042,-63
2020-05-17 06:55:14,13.80,13.80,13.80,99.90,902297,32,19951,-65
2020-05-17 06:55:45,13.80,13.80,13.80,99.90,902261,32,20207,-64
2020-05-17 06:56:15,13.80,13.80,13.80,99.90,902025,32,19939,-65
2020-05-17 06:56:46,13.90,13.90,13.90,99.90,901713,33,20000,-64
2020-05-17 06:57:17,14.00,14.00,14.00,99.90,902007,32,19943,-64
2020-05-17 06:57:48,14.10,14.10,14.10,99.90,902021,32,20492,-64
2020-05-17 06:58:19,14.10,14.10,14.10,99.90,902419,32,19931,-64
2020-05-17 06:58:49,14.00,14.00,14.00,99.90,902310,32,19951,-64
2020-05-17 06:59:20,14.00,14.00,14.00,99.90,902315,32,19948,-63
2020-05-17 06:59:51,14.00,14.00,14.00,99.90,902093,32,19971,-64
2020-05-17 07:00:22,14.00,14.00,14.00,99.90,902046,32,20055,-64
2020-05-17 07:00:52,14.10,14.10,14.10,99.90,901980,32,20277,-63
2020-05-17 07:01:23,14.00,14.00,14.00,99.90,902520,32,19952,-64
2020-05-17 07:01:54,14.10,14.10,14.10,99.90,902181,32,20015,-64
2020-05-17 07:02:25,14.10,14.10,14.10,99.90,902645,32,20337,-64
2020-05-17 07:02:55,14.10,14.10,14.10,99.90,901770,32,19986,-64
2020-05-17 07:03:26,14.00,14.00,14.00,99.90,902445,32,19978,-64
2020-05-17 07:03:57,14.10,14.10,14.10,99.90,901671,33,20364,-64
2020-05-17 07:04:28,14.10,14.10,14.10,99.90,902222,32,19939,-64
2020-05-17 07:04:59,14.10,14.10,14.10,99.90,902251,32,19947,-64
2020-05-17 07:05:30,14.20,14.20,14.20,99.90,902086,32,19999,-64
2020-05-17 07:06:00,14.20,14.20,14.20,99.90,901550,33,19943,-64
2020-05-17 07:06:36,14.20,14.20,14.20,99.90,902076,32,20391,-64
2020-05-17 07:07:07,14.30,14.30,14.30,99.90,902024,32,19943,-64
2020-05-17 07:07:41,14.30,14.30,14.30,99.90,901581,32,20266,-65
2020-05-17 07:08:30,14.30,14.30,14.30,99.90,902069,32,19935,-64
2020-05-17 07:09:02,14.30,14.30,14.30,99.90,902449,32,19940,-67
2020-05-17 07:09:33,14.30,14.30,14.30,99.90,902127,32,19955,-64
2020-05-17 07:10:08,14.30,14.30,14.30,99.90,902195,32,20340,-64
2020-05-17 07:10:39,14.40,14.40,14.40,99.90,901001,32,20250,-64
2020-05-17 07:11:10,14.40,14.40,14.40,99.90,899271,32,19974,-68
2020-05-17 07:11:41,14.40,14.40,14.40,99.90,900716,32,19975,-65
2020-05-17 07:12:11,14.40,14.40,14.40,99.90,901068,32,19952,-65
2020-05-17 07:12:42,14.50,14.50,14.50,99.90,900176,32,19979,-65
2020-05-17 07:13:13,14.60,14.60,14.60,99.90,901137,32,19947,-65
2020-05-17 07:13:44,14.60,14.60,14.60,99.90,901881,32,19974,-65
2020-05-17 07:14:14,14.60,14.60,14.60,99.90,901965,32,20454,-64
2020-05-17 07:14:45,14.60,14.60,14.60,99.90,902179,32,19969,-65
2020-05-17 07:15:16,14.70,14.70,14.70,99.90,901853,32,19967,-65
2020-05-17 07:15:47,14.70,14.70,14.70,99.90,902093,32,20329,-65
2020-05-17 07:16:17,14.70,14.70,14.70,99.90,902206,32,19978,-64
2020-05-17 07:16:48,14.70,14.70,14.70,99.90,902227,32,20313,-64
2020-05-17 07:17:19,14.80,14.80,14.80,99.90,902164,32,19961,-64
2020-05-17 07:17:50,14.80,14.80,14.80,99.90,902190,32,19982,-64
2020-05-17 07:18:21,14.80,14.80,14.80,99.90,902149,32,19951,-64
2020-05-17 07:18:51,14.90,14.90,14.90,99.90,902199,32,20011,-64
2020-05-17 07:19:22,14.90,14.90,14.90,99.90,902092,32,19956,-65
2020-05-17 07:19:53,14.90,14.90,14.90,99.90,902071,32,20325,-63
2020-05-17 07:20:24,14.90,14.90,14.90,99.90,902401,32,19978,-64
2020-05-17 07:20:55,15.00,15.00,15.00,99.90,902295,32,20374,-64
2020-05-17 07:21:26,14.90,14.90,14.90,99.90,902359,32,19963,-64
2020-05-17 07:21:56,14.90,14.90,14.90,99.90,901916,32,20507,-64
2020-05-17 07:22:27,14.90,14.90,14.90,99.90,902218,32,19952,-64
2020-05-17 07:22:58,15.00,15.00,15.00,99.90,901514,32,19967,-64
2020-05-17 07:23:29,15.00,15.00,15.00,99.90,902145,32,19982,-64
2020-05-17 07:23:59,15.10,15.10,15.10,99.90,902027,32,19974,-64
2020-05-17 07:24:30,15.20,15.20,15.20,99.90,902293,32,19990,-64
2020-05-17 07:25:01,15.30,15.30,15.30,99.90,902173,32,20238,-65
2020-05-17 07:25:32,15.40,15.40,15.40,99.90,902198,32,19971,-64
2020-05-17 07:26:02,15.40,15.40,15.40,99.90,905018,32,20042,-63
2020-05-17 07:26:33,15.40,15.40,15.40,99.90,904956,32,19982,-64
2020-05-17 07:27:04,15.40,15.40,15.40,99.90,904774,32,20372,-64
2020-05-17 07:27:35,15.40,15.40,15.40,99.90,904954,32,19948,-65
2020-05-17 07:28:06,15.30,15.30,15.30,99.90,901724,32,19951,-62
2020-05-17 07:28:37,15.30,15.30,15.30,99.90,901968,32,20014,-65
2020-05-17 07:29:08,15.30,15.30,15.30,99.90,901995,32,19986,-63
2020-05-17 07:29:39,15.30,15.30,15.30,99.90,901862,32,19943,-64
2020-05-17 07:30:29,15.20,15.20,15.20,99.90,902040,32,20381,-64
2020-05-17 07:31:19,15.30,15.30,15.30,99.90,898774,33,20051,-64
2020-05-17 07:31:50,15.30,15.30,15.30,99.90,899783,32,19989,-64
2020-05-17 07:32:21,15.30,15.30,15.30,99.90,901815,32,20299,-64
2020-05-17 07:32:51,15.30,15.30,15.30,99.90,901231,32,19951,-64
2020-05-17 07:33:22,15.20,15.20,15.20,99.90,902068,32,20393,-64
2020-05-17 07:33:54,15.30,15.30,15.30,99.90,902249,32,20378,-64
2020-05-17 07:34:24,15.40,15.40,15.40,99.90,901626,32,20336,-64
2020-05-17 07:34:55,15.40,15.40,15.40,99.90,902294,32,19953,-64
2020-05-17 07:35:26,15.50,15.50,15.50,99.90,902243,32,19975,-64
2020-05-17 07:35:57,15.60,15.60,15.60,99.90,902080,32,20005,-64
2020-05-17 07:36:28,15.70,15.70,15.70,99.90,901879,32,19951,-63
2020-05-17 07:36:59,15.80,15.80,15.80,99.90,902219,32,19989,-63
2020-05-17 07:37:29,15.80,15.80,15.80,99.90,902187,32,19955,-64
2020-05-17 07:38:00,15.90,15.90,15.90,99.90,902175,32,19956,-63
2020-05-17 07:38:31,15.90,15.90,15.90,99.90,902118,32,19947,-64
2020-05-17 07:39:04,15.90,15.90,15.90,99.90,902134,32,19981,-65
2020-05-17 07:39:35,15.90,15.90,15.90,99.90,901831,32,19940,-64
2020-05-17 07:40:06,16.00,16.00,16.00,99.90,901684,32,20102,-64
2020-05-17 07:40:37,16.10,16.10,16.10,99.90,901803,32,19951,-64
2020-05-17 07:41:07,16.20,16.20,16.20,99.90,901976,32,19936,-63
2020-05-17 07:41:38,16.20,16.20,16.20,99.90,902154,32,20014,-64
2020-05-17 07:42:09,16.20,16.20,16.20,99.90,904947,32,19947,-64
2020-05-17 07:42:42,16.20,16.20,16.20,99.90,901349,32,19955,-64
2020-05-17 07:43:13,16.20,16.20,16.20,99.90,901225,32,19971,-64
2020-05-17 07:43:44,16.20,16.20,16.20,99.90,901868,32,19939,-63
2020-05-17 07:44:14,16.10,16.10,16.10,99.90,902345,32,20363,-65
2020-05-17 07:44:45,16.20,16.20,16.20,99.90,904899,32,19977,-64
2020-05-17 07:45:16,16.20,16.20,16.20,99.90,904763,32,19959,-64
2020-05-17 07:45:47,16.20,16.20,16.20,99.90,904839,32,19951,-64
2020-05-17 07:46:17,16.20,16.20,16.20,99.90,902122,32,19951,-64
2020-05-17 07:46:48,16.20,16.20,16.20,99.90,902023,32,20007,-65
2020-05-17 07:47:19,16.00,16.00,16.00,99.90,902172,32,19958,-64
2020-05-17 07:47:50,15.90,15.90,15.90,99.90,902029,32,19955,-63
2020-05-17 07:48:20,15.90,15.90,15.90,99.90,902124,32,19952,-64
2020-05-17 07:48:51,15.90,15.90,15.90,99.90,901772,32,19952,-65
2020-05-17 07:49:23,15.90,15.90,15.90,99.90,901991,32,19955,-63
2020-05-17 07:49:54,15.90,15.90,15.90,99.90,902056,32,20334,-64
2020-05-17 07:50:34,15.90,15.90,15.90,99.90,902050,32,20384,-64
2020-05-17 07:51:07,15.90,15.90,15.90,99.90,901701,32,19952,-66
2020-05-17 07:51:40,16.00,16.00,16.00,99.90,902065,32,20457,-63
2020-05-17 07:52:11,16.00,16.00,16.00,99.90,901614,32,19955,-65
2020-05-17 07:52:42,16.00,16.00,16.00,99.90,901980,32,19966,-64
2020-05-17 07:53:12,16.00,16.00,16.00,99.90,901358,32,19977,-66
2020-05-17 07:53:43,16.00,16.00,16.00,99.90,902290,32,19947,-65
2020-05-17 07:54:14,16.00,16.00,16.00,99.90,904929,32,20306,-65
2020-05-17 07:54:45,16.00,16.00,16.00,99.90,904957,32,19961,-65
2020-05-17 07:55:16,16.00,16.00,16.00,99.90,904697,32,20409,-64
2020-05-17 07:55:47,16.00,16.00,16.00,99.90,904808,32,20011,-64
2020-05-17 07:56:18,16.20,16.20,16.20,99.90,901667,32,19944,-64
2020-05-17 07:56:48,16.20,16.20,16.20,99.90,902289,32,19949,-65
2020-05-17 07:57:19,16.20,16.20,16.20,99.90,901971,32,19947,-64
2020-05-17 07:57:50,16.10,16.10,16.10,99.90,902189,32,20267,-64
2020-05-17 07:58:21,16.20,16.20,16.20,99.90,901677,32,20019,-65
2020-05-17 07:58:51,16.20,16.20,16.20,99.90,902032,32,19947,-64
2020-05-17 07:59:22,16.20,16.20,16.20,99.90,898279,33,19978,-65
2020-05-17 07:59:53,16.40,16.40,16.40,99.90,899204,32,19944,-64
2020-05-17 08:00:24,16.50,16.50,16.50,99.90,901757,32,19944,-64
2020-05-17 08:00:55,16.60,16.60,16.60,99.90,901907,32,19943,-64
2020-05-17 08:01:26,16.60,16.60,16.60,99.90,902091,32,19974,-65
2020-05-17 08:01:57,16.70,16.70,16.70,99.90,901959,32,19952,-65
2020-05-17 08:02:27,16.70,16.70,16.70,99.90,902154,32,20325,-65
2020-05-17 08:02:58,16.80,16.80,16.80,99.90,901309,32,19965,-65
2020-05-17 08:03:29,16.80,16.80,16.80,99.90,901943,32,19963,-65
2020-05-17 08:04:00,16.80,16.80,16.80,99.90,901656,32,19944,-64
2020-05-17 08:04:30,16.90,16.90,16.90,99.90,901792,32,20007,-65
2020-05-17 08:05:04,16.90,16.90,16.90,99.90,900246,32,20312,-64
2020-05-17 08:05:53,16.80,16.80,16.80,99.90,904267,32,19951,-65
2020-05-17 08:06:30,16.80,16.80,16.80,99.90,907917,32,19957,-64
2020-05-17 08:07:16,16.90,16.90,16.90,99.90,901913,32,19951,-63
2020-05-17 08:08:02,17.00,17.00,17.00,99.90,898655,33,19948,-65
2020-05-17 08:08:42,17.10,17.10,17.10,99.90,898850,33,19950,-66
2020-05-17 08:09:39,17.00,17.00,17.00,99.90,899019,33,20071,-65
2020-05-17 08:10:19,16.90,16.90,16.90,99.90,898551,33,20019,-65
2020-05-17 08:10:53,16.90,16.90,16.90,99.90,897535,32,19951,-65
2020-05-17 08:11:33,17.00,17.00,17.00,99.90,901895,32,20313,-65
2020-05-17 08:12:03,17.00,17.00,17.00,99.90,901667,32,19947,-65
2020-05-17 08:12:34,17.00,17.00,17.00,99.90,902008,32,19955,-64
2020-05-17 08:13:05,17.10,17.10,17.10,99.90,901037,32,20290,-65
2020-05-17 08:13:36,17.10,17.10,17.10,99.90,901743,32,20269,-66
2020-05-17 08:14:07,16.90,16.90,16.90,99.90,900964,32,19951,-65
2020-05-17 08:14:37,16.90,16.90,16.90,99.90,898148,32,20040,-65
2020-05-17 08:15:08,17.00,17.00,17.00,99.90,898290,32,20041,-65
2020-05-17 08:15:39,17.10,17.10,17.10,99.90,898239,32,19974,-66
2020-05-17 08:16:30,17.10,17.10,17.10,99.90,900845,32,19991,-65
2020-05-17 08:17:13,17.20,17.20,17.20,99.90,897586,33,19990,-67
2020-05-17 08:17:53,17.20,17.20,17.20,99.90,901123,32,20348,-65
2020-05-17 08:18:29,17.20,17.20,17.20,99.90,901753,32,20009,-64
2020-05-17 08:19:01,17.10,17.10,17.10,99.90,901741,32,19948,-66
2020-05-17 08:19:43,17.10,17.10,17.10,99.90,901363,32,20023,-66
2020-05-17 08:20:29,17.10,17.10,17.10,99.90,902220,32,19962,-66
2020-05-17 08:21:03,17.20,17.20,17.20,99.90,902299,32,20006,-66
2020-05-17 08:21:45,17.10,17.10,17.10,99.90,900216,32,19969,-66
2020-05-17 08:22:34,17.20,17.20,17.20,99.90,901658,32,19940,-66
2020-05-17 08:23:24,17.30,17.30,17.30,99.90,900002,32,20021,-65
2020-05-17 08:24:15,17.30,17.30,17.30,99.90,901229,32,19958,-67
2020-05-17 08:24:56,17.30,17.30,17.30,99.90,902148,32,19981,-66
2020-05-17 08:26:06,17.30,17.30,17.30,99.90,901693,32,20369,-68
2020-05-17 08:26:47,17.30,17.30,17.30,99.90,901698,32,19951,-67
2020-05-17 08:27:30,17.50,17.50,17.50,99.90,901633,32,20487,-66
2020-05-17 08:28:25,17.50,17.50,17.50,99.90,901779,32,20320,-67
2020-05-17 08:29:11,17.50,17.50,17.50,99.90,901341,32,20052,-67
2020-05-17 08:29:42,17.60,17.60,17.60,99.90,901800,32,19977,-66
2020-05-17 08:30:12,17.60,17.60,17.60,99.90,901395,33,20014,-65
2020-05-17 08:31:09,17.70,17.70,17.70,99.90,901666,32,19943,-67
2020-05-17 08:31:58,17.70,17.70,17.70,99.90,895086,33,20103,-67
2020-05-17 08:32:38,17.60,17.60,17.60,99.90,896595,32,19973,-68
2020-05-17 08:33:30,17.40,17.40,17.40,99.90,898385,33,19962,-67
2020-05-17 08:34:01,17.50,17.50,17.50,99.90,898692,33,19948,-66
2020-05-17 08:34:46,17.50,17.50,17.50,99.90,898690,33,20293,-67
2020-05-17 08:35:35,17.40,17.40,17.40,99.90,898686,33,19966,-66
2020-05-17 08:36:20,17.50,17.50,17.50,99.90,898475,33,20330,-66
2020-05-17 08:37:08,17.60,17.60,17.60,99.90,898523,33,20421,-66
2020-05-17 08:37:42,17.50,17.50,17.50,99.90,898557,33,19952,-66
2020-05-17 08:38:19,17.60,17.60,17.60,99.90,899106,32,19983,-67
2020-05-17 08:39:04,17.50,17.50,17.50,99.90,903543,32,19982,-66
2020-05-17 08:39:51,17.40,17.40,17.40,99.90,905200,32,19951,-66
2020-05-17 08:40:30,17.40,17.40,17.40,99.90,904123,32,19943,-66
2020-05-17 08:41:15,17.40,17.40,17.40,99.90,901050,32,19964,-67
2020-05-17 08:41:58,17.20,17.20,17.20,99.90,898871,32,20015,-67
2020-05-17 08:42:32,17.20,17.20,17.20,99.90,900606,32,19962,-66
2020-05-17 08:43:06,17.20,17.20,17.20,99.90,899465,32,19939,-66
2020-05-17 08:44:05,17.30,17.30,17.30,99.90,898927,32,19963,-68
2020-05-17 08:44:44,17.30,17.30,17.30,99.90,900606,32,19986,-65
2020-05-17 08:45:31,17.40,17.40,17.40,99.90,898248,33,19962,-66
2020-05-17 08:46:21,17.50,17.50,17.50,99.90,905526,32,20016,-65
2020-05-17 08:47:03,17.60,17.60,17.60,99.90,904283,32,19947,-67
2020-05-17 08:47:52,17.50,17.50,17.50,99.90,903378,32,19992,-67
2020-05-17 08:48:35,17.50,17.50,17.50,99.90,899294,32,20371,-69
2020-05-17 08:49:25,17.60,17.60,17.60,99.90,904180,32,19979,-67
2020-05-17 08:50:19,17.60,17.60,17.60,99.90,900983,32,19956,-66
2020-05-17 08:50:57,17.50,17.50,17.50,99.90,899095,32,19990,-67
2020-05-17 08:51:37,17.70,17.70,17.70,99.90,900242,32,20556,-66
2020-05-17 08:52:09,17.60,17.60,17.60,99.90,901660,32,19958,-65
2020-05-17 08:52:59,17.60,17.60,17.60,99.90,899714,32,20471,-65
2020-05-17 08:53:32,17.60,17.60,17.60,99.90,899162,32,20662,-65
2020-05-17 08:54:06,17.80,17.80,17.80,99.90,898948,32,19951,-65
2020-05-17 08:54:37,17.90,17.90,17.90,99.90,901684,32,20002,-66
2020-05-17 08:55:08,17.90,17.90,17.90,99.90,900039,32,19940,-66
2020-05-17 08:55:53,17.90,17.90,17.90,99.70,899229,32,19940,-65
2020-05-17 08:56:29,17.90,17.90,17.90,99.50,899369,32,20027,-65
2020-05-17 08:57:18,17.80,17.80,17.80,99.90,901223,32,19951,-66
2020-05-17 08:57:59,17.90,17.90,17.90,99.70,899621,33,20390,-66
2020-05-17 08:58:30,17.90,17.90,17.90,99.60,899833,32,19962,-66
2020-05-17 08:59:06,17.90,17.90,17.90,99.50,900705,32,20282,-67
2020-05-17 08:59:43,17.90,17.90,17.90,99.10,900787,32,22813,-66
2020-05-17 09:00:23,17.70,17.70,17.70,98.80,903230,32,19959,-65
2020-05-17 09:01:12,17.70,17.70,17.70,98.30,905326,32,19984,-66
2020-05-17 09:02:01,17.80,17.80,17.80,99.10,903261,32,20233,-65
2020-05-17 09:02:50,17.90,17.90,17.90,99.00,898490,33,19936,-66
2020-05-17 09:03:39,17.90,17.90,17.90,97.90,899912,32,19960,-67
2020-05-17 09:04:28,18.10,18.10,18.10,97.80,899587,32,19950,-66
2020-05-17 09:05:18,18.20,18.20,18.20,97.50,900598,32,19997,-65
2020-05-17 09:06:07,18.30,18.30,18.30,97.30,902032,32,19958,-67
2020-05-17 09:06:38,18.30,18.30,18.30,96.70,900901,32,19943,-67
2020-05-17 09:07:11,18.30,18.30,18.30,95.60,899928,33,20613,-66
2020-05-17 09:07:50,18.30,18.30,18.30,95.70,899833,32,19932,-66
2020-05-17 09:08:33,18.30,18.30,18.30,96.20,900590,32,19958,-66
2020-05-17 09:09:14,18.30,18.30,18.30,95.60,900842,32,19975,-64
2020-05-17 09:09:45,18.40,18.40,18.40,95.10,900755,32,19970,-66
2020-05-17 09:10:22,18.50,18.50,18.50,94.90,900206,33,19975,-65
2020-05-17 09:11:01,18.50,18.50,18.50,94.80,901553,32,19940,-65
2020-05-17 09:11:50,18.30,18.30,18.30,93.10,900084,32,19983,-66
2020-05-17 09:12:21,18.40,18.40,18.40,93.80,900671,32,19954,-66
2020-05-17 09:13:24,18.40,18.40,18.40,93.30,900582,32,19962,-66
2020-05-17 09:14:04,18.30,18.30,18.30,93.10,899316,32,20406,-65
2020-05-17 09:14:48,18.20,18.20,18.20,93.70,900783,32,19936,-66
2020-05-17 09:15:18,18.30,18.30,18.30,93.20,900707,32,19956,-66
2020-05-17 09:16:14,18.40,18.40,18.40,93.60,898425,33,20314,-66
2020-05-17 09:17:02,18.50,18.50,18.50,93.70,903288,32,19943,-67
2020-05-17 09:17:33,18.60,18.60,18.60,93.60,899634,32,20071,-67
2020-05-17 09:18:04,18.70,18.70,18.70,92.90,897958,32,20407,-65
2020-05-17 09:18:44,18.70,18.70,18.70,92.90,899495,32,19978,-65
2020-05-17 09:19:17,18.70,18.70,18.70,93.30,900283,32,19948,-66
2020-05-17 09:19:49,18.70,18.70,18.70,93.40,896713,33,19956,-66
2020-05-17 09:20:20,18.60,18.60,18.60,92.60,897276,32,20264,-67
2020-05-17 09:20:51,18.60,18.60,18.60,91.90,901079,32,19977,-66
2020-05-17 09:21:22,18.60,18.60,18.60,91.70,899261,32,20043,-66
2020-05-17 09:21:53,18.50,18.50,18.50,92.30,899255,32,19991,-68
2020-05-17 09:22:23,18.40,18.40,18.40,92.20,900067,32,19988,-67
2020-05-17 09:22:54,18.40,18.40,18.40,92.30,898407,32,20341,-66
2020-05-17 09:23:25,18.40,18.40,18.40,92.00,900278,32,19955,-66
2020-05-17 09:23:56,18.40,18.40,18.40,91.50,900279,33,20384,-66
2020-05-17 09:24:27,18.40,18.40,18.40,91.70,900605,32,19959,-66
2020-05-17 09:24:58,18.50,18.50,18.50,91.40,899131,33,20330,-66
2020-05-17 09:25:28,18.50,18.50,18.50,91.50,900610,32,19951,-66
2020-05-17 09:26:00,18.60,18.60,18.60,91.80,895555,33,19956,-65
2020-05-17 09:26:30,18.60,18.60,18.60,92.20,895546,33,20439,-65
2020-05-17 09:27:01,18.70,18.70,18.70,92.90,900369,32,20006,-65
2020-05-17 09:27:32,18.80,18.80,18.80,91.70,895890,33,19954,-67
2020-05-17 09:28:03,18.90,18.90,18.90,91.10,898401,32,19947,-65
2020-05-17 09:28:33,19.00,19.00,19.00,90.90,899574,32,19952,-65
2020-05-17 09:29:04,19.00,19.00,19.00,91.10,901124,32,20085,-65
2020-05-17 09:29:35,19.00,19.00,19.00,91.80,899757,32,19967,-65
2020-05-17 09:30:06,19.00,19.00,19.00,90.60,906051,32,19965,-65
2020-05-17 09:30:37,19.10,19.10,19.10,90.10,901665,32,19951,-65
2020-05-17 09:31:08,19.00,19.00,19.00,90.10,903342,32,19940,-66
2020-05-17 09:31:38,19.10,19.10,19.10,88.90,902852,32,20344,-66
2020-05-17 09:32:09,19.00,19.00,19.00,88.60,899463,32,19995,-66
2020-05-17 09:32:40,19.00,19.00,19.00,88.00,899558,32,19986,-66
2020-05-17 09:33:11,18.90,18.90,18.90,81.30,899815,32,19947,-66
2020-05-17 09:33:42,18.80,18.80,18.80,81.80,899303,32,20059,-65
2020-05-17 09:34:13,18.80,18.80,18.80,83.30,898953,32,20002,-65
2020-05-17 09:34:43,18.80,18.80,18.80,83.40,898614,32,20100,-65
2020-05-17 09:35:14,18.90,18.90,18.90,82.50,898956,33,19944,-66
2020-05-17 09:35:45,18.90,18.90,18.90,83.40,898690,33,19944,-66
2020-05-17 09:36:16,18.80,18.80,18.80,83.70,900439,32,20003,-67
2020-05-17 09:36:47,18.70,18.70,18.70,83.80,898573,32,20004,-67
2020-05-17 09:37:18,18.60,18.60,18.60,83.10,895747,33,19944,-66
2020-05-17 09:37:48,18.50,18.50,18.50,83.40,898371,33,19995,-66
2020-05-17 09:38:19,18.60,18.60,18.60,84.50,898498,33,19944,-67
2020-05-17 09:38:50,18.60,18.60,18.60,84.90,895157,33,19959,-68
2020-05-17 09:39:21,18.70,18.70,18.70,84.50,898456,32,20003,-66
2020-05-17 09:39:51,18.80,18.80,18.80,84.00,900932,32,19951,-66
2020-05-17 09:40:23,18.70,18.70,18.70,83.60,898444,32,19984,-66
2020-05-17 09:40:53,18.70,18.70,18.70,83.50,899125,32,19947,-66
2020-05-17 09:41:24,18.80,18.80,18.80,85.00,899881,32,20222,-66
2020-05-17 09:41:55,18.80,18.80,18.80,83.80,899412,33,19940,-67
2020-05-17 09:42:26,18.90,18.90,18.90,82.10,901556,32,19940,-66
2020-05-17 09:42:57,18.90,18.90,18.90,83.20,899064,33,19952,-66
2020-05-17 09:43:28,18.90,18.90,18.90,84.20,900251,32,19981,-65
2020-05-17 09:43:59,19.00,19.00,19.00,82.20,900214,32,19976,-66
2020-05-17 09:44:29,19.10,19.10,19.10,81.90,900167,33,20332,-67
2020-05-17 09:45:00,19.20,19.20,19.20,81.90,899862,33,19986,-67
2020-05-17 09:45:31,19.20,19.20,19.20,81.70,898939,33,19948,-66
2020-05-17 09:46:02,19.30,19.30,19.30,82.30,901176,32,20029,-66
2020-05-17 09:46:32,19.40,19.40,19.40,82.70,901387,32,19944,-66
2020-05-17 09:47:03,19.50,19.50,19.50,82.30,898300,33,20547,-67
2020-05-17 09:47:34,19.40,19.40,19.40,82.00,898415,33,19952,-67
2020-05-17 09:48:05,19.40,19.40,19.40,82.00,895065,33,19946,-66
2020-05-17 09:48:35,19.40,19.40,19.40,81.50,898515,32,19955,-66
2020-05-17 09:49:06,19.30,19.30,19.30,81.60,901524,32,20297,-67
2020-05-17 09:49:37,19.30,19.30,19.30,81.20,901463,32,20009,-66
2020-05-17 09:50:08,19.30,19.30,19.30,81.70,902014,32,19951,-67
2020-05-17 09:50:39,19.30,19.30,19.30,80.70,902021,32,20266,-68
2020-05-17 09:51:10,19.30,19.30,19.30,81.70,902087,32,19992,-67
2020-05-17 09:51:40,19.30,19.30,19.30,82.40,901262,32,19951,-65
2020-05-17 09:52:11,19.20,19.20,19.20,78.20,898351,33,19952,-64
2020-05-17 09:52:42,19.10,19.10,19.10,79.10,898354,33,20356,-66
2020-05-17 09:53:13,19.00,19.00,19.00,78.70,894923,33,20043,-66
2020-05-17 09:53:43,18.80,18.80,18.80,79.00,898547,32,19947,-65
2020-05-17 09:54:14,18.80,18.80,18.80,79.40,901349,32,20066,-65
2020-05-17 09:54:45,18.80,18.80,18.80,80.30,901547,32,19987,-65
2020-05-17 09:55:16,18.80,18.80,18.80,79.40,904533,32,19955,-65
2020-05-17 09:55:47,18.80,18.80,18.80,80.00,901063,33,19943,-66
2020-05-17 09:56:18,18.80,18.80,18.80,80.60,901510,32,19944,-66
2020-05-17 09:56:49,18.80,18.80,18.80,82.20,901714,32,20383,-66
2020-05-17 09:57:20,18.90,18.90,18.90,81.30,901418,32,19962,-66
2020-05-17 09:57:51,19.00,19.00,19.00,80.80,901675,32,20005,-66
2020-05-17 09:58:22,19.00,19.00,19.00,78.90,901611,32,19959,-66
2020-05-17 09:58:53,19.00,19.00,19.00,78.60,901783,32,19955,-67
2020-05-17 09:59:23,19.00,19.00,19.00,79.50,901629,32,20288,-66
2020-05-17 09:59:54,19.10,19.10,19.10,79.70,901291,32,19960,-66
2020-05-17 10:00:25,19.10,19.10,19.10,79.30,901659,32,19963,-67
2020-05-17 10:00:56,19.20,19.20,19.20,78.90,901432,32,19956,-66
2020-05-17 10:01:26,19.40,19.40,19.40,79.40,901500,32,20351,-66
2020-05-17 10:01:57,19.30,19.30,19.30,78.00,901573,32,19962,-66
2020-05-17 10:02:28,19.40,19.40,19.40,76.10,901242,32,19962,-66
2020-05-17 10:02:59,19.40,19.40,19.40,75.10,901083,32,20314,-66
2020-05-17 10:03:29,19.30,19.30,19.30,75.90,901788,32,19962,-66
2020-05-17 10:04:00,19.30,19.30,19.30,77.60,901360,32,20397,-66
2020-05-17 10:04:31,19.30,19.30,19.30,77.50,901329,32,19939,-66
2020-05-17 10:05:03,19.40,19.40,19.40,76.90,901379,32,20057,-66
2020-05-17 10:05:36,19.50,19.50,19.50,75.70,898713,32,19944,-67
2020-05-17 10:06:08,19.60,19.60,19.60,75.20,898291,33,20650,-66
2020-05-17 10:06:38,19.50,19.50,19.50,73.70,897963,33,19981,-67
2020-05-17 10:07:09,19.40,19.40,19.40,73.40,898588,33,19959,-68
2020-05-17 10:07:40,19.10,19.10,19.10,74.20,901553,32,19956,-66
2020-05-17 10:08:11,19.00,19.00,19.00,77.00,900122,32,19959,-65
2020-05-17 10:08:41,19.00,19.00,19.00,75.60,898529,32,20003,-65
2020-05-17 10:09:15,19.20,19.20,19.20,74.60,898712,32,19959,-65
2020-05-17 10:09:46,19.20,19.20,19.20,74.90,899287,32,19994,-66
2020-05-17 10:10:17,19.30,19.30,19.30,74.80,899004,32,20710,-65
2020-05-17 10:10:48,19.30,19.30,19.30,72.70,898851,32,19967,-66
2020-05-17 10:11:18,19.30,19.30,19.30,74.70,899332,33,20001,-65
2020-05-17 10:11:49,19.30,19.30,19.30,73.90,900263,32,20357,-65
2020-05-17 10:12:20,19.20,19.20,19.20,73.10,899690,32,19966,-66
2020-05-17 10:12:51,19.20,19.20,19.20,73.50,898795,32,19994,-66
2020-05-17 10:13:22,19.10,19.10,19.10,74.20,898944,33,19993,-65
2020-05-17 10:13:52,19.00,19.00,19.00,73.60,899511,32,19967,-65
2020-05-17 10:14:24,19.00,19.00,19.00,73.20,899957,32,20657,-65
2020-05-17 10:14:55,19.10,19.10,19.10,73.90,899339,32,19960,-65
2020-05-17 10:15:25,19.10,19.10,19.10,73.10,898863,32,19987,-65
2020-05-17 10:16:07,19.10,19.10,19.10,71.60,898307,33,20019,-65
2020-05-17 10:16:38,19.20,19.20,19.20,69.50,898804,32,20243,-65
2020-05-17 10:17:09,19.30,19.30,19.30,69.70,899757,32,19977,-65
2020-05-17 10:17:39,19.30,19.30,19.30,68.90,900554,32,19973,-66
2020-05-17 10:18:10,19.20,19.20,19.20,70.70,899424,32,19964,-66
2020-05-17 10:18:41,19.20,19.20,19.20,71.20,899331,32,19980,-65
2020-05-17 10:19:12,19.30,19.30,19.30,70.50,900530,32,19963,-66
2020-05-17 10:19:43,19.40,19.40,19.40,72.70,899940,32,19944,-65
2020-05-17 10:20:13,19.50,19.50,19.50,71.70,898701,32,19948,-66
2020-05-17 10:20:44,19.70,19.70,19.70,70.60,900247,32,19973,-67
2020-05-17 10:21:15,19.80,19.80,19.80,68.80,900259,32,19957,-66
2020-05-17 10:21:46,19.90,19.90,19.90,68.90,899693,32,19948,-66
2020-05-17 10:22:16,20.00,20.00,20.00,69.30,899123,32,19948,-65
2020-05-17 10:22:47,20.20,20.20,20.20,69.50,898875,33,19939,-66
2020-05-17 10:23:18,20.20,20.20,20.20,69.60,900226,32,19989,-65
2020-05-17 10:23:49,20.30,20.30,20.30,70.60,899933,32,19970,-65
2020-05-17 10:24:20,20.30,20.30,20.30,70.80,896324,33,19971,-65
2020-05-17 10:24:51,20.40,20.40,20.40,68.30,896283,33,19986,-65
2020-05-17 10:25:22,20.40,20.40,20.40,69.30,897097,33,19995,-68
2020-05-17 10:25:53,20.40,20.40,20.40,68.10,895279,33,20258,-67
2020-05-17 10:26:23,20.40,20.40,20.40,67.60,898312,33,20231,-67
2020-05-17 10:26:54,20.50,20.50,20.50,67.50,898779,33,19955,-66
2020-05-17 10:27:25,20.40,20.40,20.40,68.20,898527,33,19952,-65
2020-05-17 10:27:56,20.40,20.40,20.40,69.00,898600,33,20354,-66
2020-05-17 10:28:26,20.30,20.30,20.30,68.00,898464,33,19967,-68
2020-05-17 10:28:57,20.10,20.10,20.10,66.90,898220,33,19998,-67
2020-05-17 10:29:28,19.90,19.90,19.90,68.80,898235,33,19943,-66
2020-05-17 10:29:59,19.90,19.90,19.90,68.90,898318,33,20046,-66
2020-05-17 10:30:29,19.90,19.90,19.90,69.00,898282,33,20368,-66
2020-05-17 10:31:00,20.00,20.00,20.00,68.90,898672,33,19952,-67
2020-05-17 10:31:31,20.10,20.10,20.10,69.00,898687,33,19951,-68
2020-05-17 10:32:02,20.20,20.20,20.20,69.50,898423,33,19944,-66
2020-05-17 10:32:33,20.40,20.40,20.40,69.80,895051,33,20008,-66
2020-05-17 10:33:03,20.50,20.50,20.50,69.70,894753,33,19948,-66
2020-05-17 10:33:34,20.60,20.60,20.60,67.40,895003,33,19944,-67
2020-05-17 10:34:05,20.50,20.50,20.50,64.40,898419,33,19936,-65
2020-05-17 10:34:36,20.40,20.40,20.40,64.50,898034,33,19960,-66
2020-05-17 10:35:06,20.40,20.40,20.40,63.70,898220,33,19972,-66
2020-05-17 10:35:37,20.10,20.10,20.10,60.00,898140,33,19959,-66
2020-05-17 10:36:23,20.10,20.10,20.10,61.60,898577,33,20298,-66
2020-05-17 10:37:24,20.10,20.10,20.10,61.10,898237,33,20016,-66
2020-05-17 10:38:06,20.10,20.10,20.10,61.20,891686,33,20232,-66
2020-05-17 10:38:36,20.20,20.20,20.20,57.70,899212,33,20011,-66
2020-05-17 10:39:08,20.10,20.10,20.10,57.50,901398,33,19997,-66
2020-05-17 10:40:12,20.10,20.10,20.10,55.90,902830,32,19946,-67
2020-05-17 10:40:53,19.80,19.80,19.80,57.00,904188,32,20289,-68
2020-05-17 10:41:24,19.80,19.80,19.80,58.10,904275,32,19943,-68
2020-05-17 10:41:54,19.90,19.90,19.90,59.20,902629,32,20133,-68
2020-05-17 10:42:25,19.90,19.90,19.90,59.80,900849,33,19995,-66
2020-05-17 10:42:56,19.90,19.90,19.90,59.90,900336,33,19955,-68
2020-05-17 10:43:27,19.90,19.90,19.90,60.00,901046,33,20015,-68
2020-05-17 10:43:57,20.00,20.00,20.00,59.70,900893,33,19935,-68
2020-05-17 10:44:28,19.90,19.90,19.90,60.70,901185,33,19959,-68
2020-05-17 10:44:59,20.00,20.00,20.00,60.70,900990,33,19955,-67
2020-05-17 10:45:30,19.90,19.90,19.90,60.70,897659,33,19935,-67
2020-05-17 10:46:00,19.80,19.80,19.80,61.60,897217,33,20349,-68
2020-05-17 10:46:31,19.80,19.80,19.80,61.80,894998,33,19952,-67
2020-05-17 10:47:02,19.80,19.80,19.80,61.00,891971,33,19984,-68
2020-05-17 10:47:33,19.70,19.70,19.70,61.80,895262,33,20303,-68
2020-05-17 10:48:04,19.70,19.70,19.70,62.70,900739,33,20402,-68
2020-05-17 10:48:34,19.70,19.70,19.70,63.40,900258,33,19951,-68
2020-05-17 10:49:05,19.70,19.70,19.70,63.70,900707,33,20037,-68
2020-05-17 10:49:36,19.70,19.70,19.70,64.60,900760,33,19948,-67
2020-05-17 10:50:07,19.80,19.80,19.80,65.30,898092,33,20004,-69
2020-05-17 10:50:38,19.80,19.80,19.80,66.10,901008,33,19951,-68
2020-05-17 10:51:09,19.90,19.90,19.90,67.90,901075,33,20056,-68
2020-05-17 10:51:55,19.90,19.90,19.90,66.00,898359,33,19959,-67
2020-05-17 10:52:46,19.90,19.90,19.90,65.70,897628,33,20062,-68
2020-05-17 10:53:25,19.80,19.80,19.80,64.60,898067,33,20018,-67
2020-05-17 10:53:56,19.70,19.70,19.70,64.50,899619,33,19955,-68
2020-05-17 10:54:33,19.80,19.80,19.80,65.00,900983,33,20394,-68
2020-05-17 10:55:08,19.90,19.90,19.90,64.90,901079,33,19939,-67
2020-05-17 10:55:43,19.80,19.80,19.80,65.00,903136,32,20379,-68
2020-05-17 10:56:14,19.80,19.80,19.80,65.80,902551,32,20336,-68
2020-05-17 10:56:44,19.90,19.90,19.90,66.40,902045,32,19952,-68
2020-05-17 10:57:15,20.10,20.10,20.10,66.30,903537,32,20057,-67
2020-05-17 10:57:46,20.00,20.00,20.00,65.90,901235,33,20003,-67
2020-05-17 10:58:17,20.20,20.20,20.20,66.30,898031,33,20033,-67
2020-05-17 10:58:48,20.20,20.20,20.20,63.80,901079,33,19963,-68
2020-05-17 10:59:19,20.40,20.40,20.40,62.70,898168,33,20330,-67
2020-05-17 10:59:50,20.30,20.30,20.30,61.50,898077,33,19991,-69
2020-05-17 11:00:36,20.10,20.10,20.10,60.90,900978,33,19978,-68
2020-05-17 11:01:07,20.10,20.10,20.10,61.30,897883,33,19956,-67
2020-05-17 11:01:43,20.10,20.10,20.10,62.00,894832,33,20003,-67
2020-05-17 11:02:21,20.20,20.20,20.20,62.70,894968,33,20002,-68
2020-05-17 11:02:52,20.30,20.30,20.30,63.30,897261,33,19977,-68
2020-05-17 11:03:41,20.30,20.30,20.30,64.50,896340,33,20034,-68
2020-05-17 11:04:32,20.40,20.40,20.40,62.70,900720,33,19962,-67
2020-05-17 11:05:04,20.40,20.40,20.40,63.60,900488,33,19967,-67
2020-05-17 11:05:34,20.40,20.40,20.40,62.60,897579,33,20349,-67
2020-05-17 11:06:05,20.30,20.30,20.30,62.60,897601,33,19940,-67
2020-05-17 11:06:36,20.20,20.20,20.20,62.40,894966,33,20578,-67
2020-05-17 11:07:07,20.00,20.00,20.00,61.60,894983,33,19996,-67
2020-05-17 11:07:38,20.00,20.00,20.00,62.00,894995,33,19947,-68
2020-05-17 11:08:09,20.10,20.10,20.10,61.30,900974,33,19959,-67
2020-05-17 11:08:39,20.20,20.20,20.20,61.40,901089,33,19944,-68
2020-05-17 11:09:10,20.20,20.20,20.20,61.90,898069,33,19940,-68
2020-05-17 11:09:41,20.30,20.30,20.30,59.40,901070,33,19962,-68
2020-05-17 11:10:12,20.10,20.10,20.10,57.50,895015,33,19936,-68
2020-05-17 11:10:43,20.10,20.10,20.10,59.10,898089,33,19978,-68
2020-05-17 11:11:13,19.90,19.90,19.90,60.70,897885,33,20005,-68
2020-05-17 11:11:44,20.00,20.00,20.00,62.20,895330,33,19976,-69
2020-05-17 11:12:15,20.00,20.00,20.00,63.20,901325,33,20079,-68
2020-05-17 11:12:46,20.10,20.10,20.10,65.10,900908,33,20329,-68
2020-05-17 11:13:17,20.20,20.20,20.20,65.50,897761,33,20352,-68
2020-05-17 11:13:47,20.30,20.30,20.30,63.70,897832,33,20204,-66
2020-05-17 11:14:18,20.40,20.40,20.40,63.50,898139,33,19978,-67
2020-05-17 11:14:49,20.60,20.60,20.60,62.60,898048,33,19982,-66
2020-05-17 11:15:22,20.50,20.50,20.50,63.60,897806,33,19955,-67
2020-05-17 11:15:53,20.60,20.60,20.60,63.30,901063,33,19944,-67
2020-05-17 11:16:24,20.70,20.70,20.70,64.10,901202,33,19951,-68
2020-05-17 11:16:55,20.80,20.80,20.80,64.10,904079,32,19999,-67
2020-05-17 11:17:26,20.90,20.90,20.90,63.60,898248,33,19964,-67
2020-05-17 11:17:57,20.90,20.90,20.90,62.60,896579,33,20360,-67
2020-05-17 11:18:27,20.90,20.90,20.90,61.30,896122,33,19936,-68
2020-05-17 11:18:58,20.90,20.90,20.90,61.00,897709,33,20417,-67
2020-05-17 11:19:29,20.80,20.80,20.80,61.70,893982,33,19944,-65
2020-05-17 11:20:00,20.60,20.60,20.60,60.50,895022,33,19945,-69
2020-05-17 11:20:31,20.70,20.70,20.70,61.60,898076,33,19943,-68
2020-05-17 11:21:02,20.60,20.60,20.60,60.30,900848,32,19962,-68
2020-05-17 11:21:33,20.60,20.60,20.60,60.50,903953,32,19951,-68
2020-05-17 11:22:03,20.80,20.80,20.80,62.50,898015,33,19940,-66
2020-05-17 11:22:34,20.70,20.70,20.70,59.80,894787,33,20302,-68
2020-05-17 11:23:05,20.60,20.60,20.60,60.00,891315,33,19956,-68
2020-05-17 11:23:36,20.50,20.50,20.50,60.00,892027,33,20243,-68
2020-05-17 11:24:06,20.40,20.40,20.40,60.10,898187,33,19970,-68
2020-05-17 11:24:37,20.60,20.60,20.60,60.20,904066,32,19961,-67
2020-05-17 11:25:08,20.60,20.60,20.60,59.50,901173,33,19939,-67
2020-05-17 11:25:40,20.70,20.70,20.70,60.00,901153,33,19944,-67
2020-05-17 11:26:11,20.70,20.70,20.70,60.50,900767,33,19965,-67
2020-05-17 11:26:42,20.70,20.70,20.70,60.00,901160,32,20120,-68
2020-05-17 11:27:13,20.70,20.70,20.70,59.70,904582,32,19955,-67
2020-05-17 11:27:43,20.80,20.80,20.80,61.30,904292,32,20367,-67
2020-05-17 11:28:14,20.90,20.90,20.90,59.80,898303,33,19955,-68
2020-05-17 11:28:45,20.80,20.80,20.80,59.80,895295,33,19991,-68
2020-05-17 11:29:16,20.70,20.70,20.70,60.00,895356,33,19996,-67
2020-05-17 11:29:46,20.80,20.80,20.80,60.10,898751,32,19958,-67
2020-05-17 11:30:18,20.70,20.70,20.70,59.20,904596,32,19966,-67
2020-05-17 11:30:49,20.60,20.60,20.60,59.10,904591,32,19959,-67
2020-05-17 11:31:20,20.60,20.60,20.60,59.50,904263,32,19985,-67
2020-05-17 11:31:50,20.70,20.70,20.70,59.50,898816,33,20003,-68
2020-05-17 11:32:21,20.70,20.70,20.70,59.20,901487,32,19954,-67
2020-05-17 11:32:52,20.50,20.50,20.50,59.70,900858,32,20007,-67
2020-05-17 11:33:23,20.50,20.50,20.50,59.60,901458,32,20355,-67
2020-05-17 11:33:54,20.50,20.50,20.50,59.40,904588,32,19943,-67
2020-05-17 11:34:25,20.50,20.50,20.50,58.80,904654,32,19988,-67
2020-05-17 11:34:56,20.40,20.40,20.40,59.30,904622,32,20017,-68
2020-05-17 11:35:26,20.40,20.40,20.40,59.70,904487,32,19966,-68
2020-05-17 11:35:57,20.30,20.30,20.30,58.90,898516,33,20373,-67
2020-05-17 11:36:28,20.20,20.20,20.20,58.90,898577,33,19940,-67
2020-05-17 11:36:59,20.10,20.10,20.10,58.50,898700,33,19967,-67
2020-05-17 11:37:29,20.20,20.20,20.20,59.00,898679,32,19971,-67
2020-05-17 11:38:00,20.30,20.30,20.30,58.60,901570,32,19951,-67
2020-05-17 11:38:31,20.50,20.50,20.50,58.80,901361,32,19981,-67
2020-05-17 11:39:04,20.50,20.50,20.50,58.80,898723,32,20321,-67
2020-05-17 11:39:35,20.60,20.60,20.60,58.70,901291,32,20024,-68
2020-05-17 11:40:06,20.80,20.80,20.80,58.60,901016,32,20265,-67
2020-05-17 11:40:36,20.80,20.80,20.80,58.70,901567,32,19947,-67
2020-05-17 11:41:07,20.90,20.90,20.90,58.70,901602,32,20055,-67
2020-05-17 11:41:38,21.00,21.00,21.00,59.50,904711,32,19977,-67
2020-05-17 11:42:09,21.00,21.00,21.00,58.20,904672,32,20024,-67
2020-05-17 11:42:39,20.80,20.80,20.80,57.40,904424,32,20013,-67
2020-05-17 11:43:10,20.80,20.80,20.80,58.60,904043,32,19943,-67
2020-05-17 11:43:41,20.70,20.70,20.70,58.30,898414,33,19956,-67
2020-05-17 11:44:12,20.60,20.60,20.60,57.70,898552,33,19954,-67
2020-05-17 11:44:43,20.50,20.50,20.50,57.70,898390,33,19948,-67
2020-05-17 11:45:14,20.60,20.60,20.60,58.20,901775,32,19944,-67
2020-05-17 11:45:45,20.70,20.70,20.70,59.00,904482,32,19950,-68
2020-05-17 11:46:16,20.80,20.80,20.80,62.90,904527,32,19966,-67
2020-05-17 11:46:47,20.80,20.80,20.80,59.20,904308,32,19947,-67
2020-05-17 11:47:17,20.90,20.90,20.90,60.30,901659,32,19963,-67
2020-05-17 11:47:48,20.90,20.90,20.90,58.70,901493,32,19939,-67
2020-05-17 11:48:19,20.90,20.90,20.90,58.50,901586,32,20327,-67
2020-05-17 11:48:50,20.90,20.90,20.90,58.30,900969,33,19964,-67
2020-05-17 11:49:20,20.80,20.80,20.80,57.30,901399,32,20365,-67
2020-05-17 11:49:51,20.90,20.90,20.90,57.50,901099,32,20375,-67
2020-05-17 11:50:23,20.90,20.90,20.90,57.90,901250,32,20359,-68
2020-05-17 11:50:53,21.00,21.00,21.00,59.10,901670,32,19967,-67
2020-05-17 11:51:24,21.10,21.10,21.10,56.70,901579,32,19974,-67
2020-05-17 11:51:55,21.00,21.00,21.00,56.50,901649,32,19998,-67
2020-05-17 11:52:26,21.00,21.00,21.00,55.70,901413,32,20364,-67
2020-05-17 11:52:56,21.10,21.10,21.10,56.20,900588,32,19935,-67
2020-05-17 11:53:28,21.00,21.00,21.00,56.50,901230,32,20356,-67
2020-05-17 11:53:58,21.10,21.10,21.10,56.90,901155,32,19947,-67
2020-05-17 11:54:29,21.20,21.20,21.20,57.30,901064,32,20052,-67
2020-05-17 11:55:00,21.10,21.10,21.10,57.20,897502,33,20342,-67
2020-05-17 11:55:31,21.10,21.10,21.10,56.60,895049,33,19948,-68
2020-05-17 11:56:01,21.30,21.30,21.30,57.00,897722,33,19990,-67
2020-05-17 11:56:32,21.30,21.30,21.30,56.00,898038,33,20030,-67
2020-05-17 11:57:03,21.30,21.30,21.30,56.20,903574,32,19951,-67
2020-05-17 11:57:37,21.20,21.20,21.20,56.10,904071,32,20033,-67
2020-05-17 11:58:08,21.10,21.10,21.10,56.30,904321,32,19951,-67
2020-05-17 11:58:38,21.20,21.20,21.20,56.30,900066,32,19939,-67
2020-05-17 11:59:10,21.10,21.10,21.10,56.20,901134,32,19965,-69
2020-05-17 11:59:40,21.10,21.10,21.10,56.40,898023,33,20001,-68
2020-05-17 12:00:13,21.20,21.20,21.20,57.20,895308,33,19952,-66
2020-05-17 12:00:43,21.20,21.20,21.20,57.40,894645,33,19994,-67
2020-05-17 12:01:17,21.30,21.30,21.30,57.70,892378,33,19976,-67
2020-05-17 12:01:48,21.40,21.40,21.40,57.60,898494,33,19956,-67
2020-05-17 12:02:20,21.40,21.40,21.40,57.70,896112,33,19936,-70
2020-05-17 12:02:52,21.50,21.50,21.50,58.20,898221,32,19968,-68
2020-05-17 12:03:22,21.50,21.50,21.50,58.50,900898,32,20169,-69
2020-05-17 12:04:10,21.40,21.40,21.40,57.50,898902,32,20309,-69
2020-05-17 12:04:59,21.50,21.50,21.50,57.60,898252,33,19956,-67
2020-05-17 12:05:30,21.50,21.50,21.50,57.20,897653,33,19987,-69
2020-05-17 12:06:01,21.70,21.70,21.70,55.80,899234,32,20089,-67
2020-05-17 12:06:32,21.80,21.80,21.80,54.40,903616,32,19940,-67
2020-05-17 12:07:02,21.60,21.60,21.60,54.70,901210,32,20023,-67
2020-05-17 12:07:33,21.70,21.70,21.70,54.70,901057,32,20345,-68
2020-05-17 12:08:04,21.70,21.70,21.70,54.30,898185,33,20008,-68
2020-05-17 12:08:35,21.70,21.70,21.70,55.20,898270,32,20007,-67
2020-05-17 12:09:06,21.70,21.70,21.70,54.60,901225,32,20307,-67
2020-05-17 12:09:37,21.50,21.50,21.50,54.50,901518,32,19978,-68
2020-05-17 12:10:08,21.40,21.40,21.40,54.80,898580,33,20042,-67
2020-05-17 12:10:40,21.40,21.40,21.40,54.90,898705,33,19976,-67
2020-05-17 12:11:11,21.40,21.40,21.40,55.60,898744,33,19940,-67
2020-05-17 12:11:41,21.30,21.30,21.30,55.60,898841,33,20381,-67
2020-05-17 12:12:12,21.20,21.20,21.20,55.80,901871,32,19944,-67
2020-05-17 12:12:43,21.20,21.20,21.20,55.80,901184,32,19962,-67
2020-05-17 12:13:14,21.30,21.30,21.30,55.70,901150,32,19974,-68
2020-05-17 12:13:45,21.40,21.40,21.40,55.40,898899,33,20002,-67
2020-05-17 12:14:16,21.50,21.50,21.50,55.50,899298,33,20308,-67
2020-05-17 12:14:47,21.50,21.50,21.50,55.40,902676,32,20282,-67
2020-05-17 12:15:19,21.50,21.50,21.50,56.30,902075,32,19952,-67
2020-05-17 12:15:49,21.50,21.50,21.50,56.50,902240,32,19951,-68
2020-05-17 12:16:20,21.40,21.40,21.40,55.90,901683,32,19953,-66
2020-05-17 12:16:51,21.30,21.30,21.30,55.30,898753,32,19952,-67
2020-05-17 12:17:22,21.10,21.10,21.10,54.80,901711,32,20010,-67
2020-05-17 12:17:52,20.90,20.90,20.90,55.10,901173,32,20009,-67
2020-05-17 12:18:23,20.90,20.90,20.90,55.60,901561,32,20316,-67
2020-05-17 12:18:54,20.80,20.80,20.80,55.60,901537,32,19989,-67
2020-05-17 12:19:25,20.80,20.80,20.80,55.20,901680,32,20634,-67
2020-05-17 12:19:56,20.90,20.90,20.90,55.30,901475,32,19977,-66
2020-05-17 12:20:27,21.00,21.00,21.00,55.80,900937,33,19947,-68
2020-05-17 12:20:58,21.10,21.10,21.10,56.20,901094,33,19947,-68
2020-05-17 12:21:28,21.30,21.30,21.30,56.20,901799,32,19936,-68
2020-05-17 12:21:59,21.30,21.30,21.30,55.60,904626,32,19958,-69
2020-05-17 12:22:33,21.40,21.40,21.40,54.40,904568,32,19973,-68
2020-05-17 12:23:13,21.30,21.30,21.30,54.50,900527,32,19944,-68
2020-05-17 12:23:56,21.30,21.30,21.30,54.80,901613,32,19954,-68
2020-05-17 12:24:46,21.40,21.40,21.40,55.00,901506,32,20013,-67
2020-05-17 12:25:28,21.40,21.40,21.40,54.00,900220,32,19944,-67
2020-05-17 12:26:06,21.50,21.50,21.50,53.70,901221,32,19939,-68
2020-05-17 12:26:40,21.50,21.50,21.50,54.50,901594,32,20034,-68
2020-05-17 12:27:11,21.40,21.40,21.40,53.80,904792,32,19986,-68
2020-05-17 12:27:45,21.50,21.50,21.50,54.30,904867,32,20017,-67
2020-05-17 12:28:19,21.50,21.50,21.50,54.70,901963,32,19939,-67
2020-05-17 12:28:56,21.40,21.40,21.40,53.50,901368,32,19966,-67
2020-05-17 12:29:43,21.50,21.50,21.50,54.60,899054,33,20350,-67
2020-05-17 12:30:25,21.40,21.40,21.40,54.10,902005,32,20333,-68
2020-05-17 12:31:14,21.40,21.40,21.40,53.50,898865,33,19948,-67
2020-05-17 12:31:45,21.50,21.50,21.50,54.00,899024,33,19939,-67
2020-05-17 12:32:34,21.60,21.60,21.60,52.70,898676,33,19965,-67
2020-05-17 12:33:08,21.60,21.60,21.60,53.40,900803,32,19998,-67
2020-05-17 12:33:58,21.80,21.80,21.80,53.20,898364,33,19950,-67
2020-05-17 12:34:42,21.90,21.90,21.90,53.20,898238,33,19981,-67
2020-05-17 12:35:27,22.20,22.20,22.20,51.60,895744,33,20319,-67
2020-05-17 12:36:18,22.30,22.30,22.30,51.40,898382,33,19939,-67
2020-05-17 12:36:49,22.20,22.20,22.20,53.10,900173,32,19948,-67
2020-05-17 12:37:30,22.40,22.40,22.40,51.10,901526,32,19943,-67
2020-05-17 12:38:20,22.40,22.40,22.40,50.60,901440,32,19943,-67
2020-05-17 12:39:02,22.50,22.50,22.50,50.40,901037,33,19947,-67
2020-05-17 12:39:52,22.60,22.60,22.60,50.70,898363,33,20368,-67
2020-05-17 12:40:24,22.50,22.50,22.50,49.50,901234,33,19935,-67
2020-05-17 12:40:55,22.40,22.40,22.40,50.00,904428,32,20017,-68
2020-05-17 12:41:28,22.30,22.30,22.30,50.70,904668,32,20077,-67
2020-05-17 12:41:58,22.30,22.30,22.30,51.10,904153,32,20001,-67
2020-05-17 12:42:29,22.40,22.40,22.40,50.50,903547,32,19988,-67
2020-05-17 12:43:00,22.30,22.30,22.30,50.10,902237,32,19978,-68
2020-05-17 12:43:31,22.40,22.40,22.40,50.40,900783,32,19990,-67
2020-05-17 12:44:02,22.40,22.40,22.40,50.90,904557,32,19989,-67
2020-05-17 12:44:33,22.50,22.50,22.50,49.60,901414,32,19948,-67
2020-05-17 12:45:07,22.60,22.60,22.60,48.90,901169,32,20030,-67
2020-05-17 12:45:38,22.70,22.70,22.70,48.60,900976,32,19959,-67
2020-05-17 12:46:10,22.70,22.70,22.70,49.60,902635,32,19985,-67
2020-05-17 12:46:41,22.80,22.80,22.80,48.70,902949,32,19974,-67
2020-05-17 12:47:11,23.10,23.10,23.10,48.10,903086,32,19978,-68
2020-05-17 12:47:42,23.00,23.00,23.00,48.40,902931,32,20300,-67
2020-05-17 12:48:13,23.10,23.10,23.10,49.90,900049,33,19970,-67
2020-05-17 12:48:44,23.10,23.10,23.10,49.20,905718,32,19966,-68
2020-05-17 12:49:15,23.30,23.30,23.30,48.00,905454,32,19966,-67
2020-05-17 12:50:00,23.30,23.30,23.30,46.90,905703,32,20035,-67
2020-05-17 12:50:37,23.20,23.20,23.20,46.30,903018,32,19951,-67
2020-05-17 12:51:23,23.10,23.10,23.10,46.90,903345,32,19951,-67
2020-05-17 12:51:54,23.20,23.20,23.20,49.20,901427,32,19978,-67
2020-05-17 12:52:33,23.30,23.30,23.30,47.00,904750,32,20331,-67
2020-05-17 12:53:27,23.40,23.40,23.40,47.40,905274,32,20006,-67
2020-05-17 12:54:11,23.20,23.20,23.20,46.70,905250,32,19951,-67
2020-05-17 12:55:00,23.10,23.10,23.10,46.70,901979,32,20022,-67
2020-05-17 12:55:49,23.60,23.60,23.60,46.10,901278,32,19955,-68
2020-05-17 12:56:38,23.70,23.70,23.70,45.70,901563,32,19967,-67
2020-05-17 12:57:28,24.00,24.00,24.00,45.40,904258,32,19939,-67
2020-05-17 12:58:36,24.10,24.10,24.10,45.20,901481,32,19962,-68
2020-05-17 12:59:26,24.00,24.00,24.00,45.50,901222,32,20343,-68
2020-05-17 13:00:15,24.00,24.00,24.00,45.20,901127,32,19944,-68
2020-05-17 13:00:52,24.10,24.10,24.10,44.30,897625,33,20010,-67
2020-05-17 13:01:40,24.10,24.10,24.10,44.10,898171,33,19940,-68
2020-05-17 13:02:30,24.30,24.30,24.30,44.70,897927,33,19944,-67
2020-05-17 13:03:03,24.10,24.10,24.10,44.50,899999,32,20292,-67
2020-05-17 13:03:56,23.80,23.80,23.80,44.30,901196,32,19951,-67
2020-05-17 13:04:29,23.90,23.90,23.90,44.10,895113,33,19978,-67
2020-05-17 13:05:05,23.90,23.90,23.90,44.50,898012,33,20034,-67
2020-05-17 13:05:36,23.90,23.90,23.90,45.00,901119,32,19951,-67
2020-05-17 13:06:07,23.90,23.90,23.90,45.00,902162,32,19939,-67
2020-05-17 13:06:38,24.00,24.00,24.00,43.80,902367,32,19958,-68
2020-05-17 13:07:09,24.00,24.00,24.00,43.60,904365,32,19947,-68
2020-05-17 13:07:40,24.00,24.00,24.00,43.60,901192,32,20014,-66
2020-05-17 13:08:10,24.10,24.10,24.10,43.50,901545,32,19948,-67
2020-05-17 13:08:41,24.00,24.00,24.00,44.10,901762,32,19951,-68
2020-05-17 13:09:17,23.90,23.90,23.90,44.20,904364,32,19948,-66
2020-05-17 13:09:48,24.00,24.00,24.00,44.40,904538,32,20013,-66
2020-05-17 13:10:19,24.10,24.10,24.10,43.90,905502,32,20009,-66
2020-05-17 13:10:55,24.00,24.00,24.00,43.80,902043,32,20277,-67
2020-05-17 13:11:26,24.10,24.10,24.10,43.90,901605,32,19970,-67
2020-05-17 13:11:57,24.30,24.30,24.30,44.20,901439,32,19991,-67
2020-05-17 13:12:28,24.50,24.50,24.50,43.60,902183,32,19947,-67
2020-05-17 13:12:58,24.80,24.80,24.80,42.50,903332,32,19964,-67
2020-05-17 13:13:29,25.00,25.00,25.00,42.40,903924,32,19939,-67
2020-05-17 13:14:00,25.30,25.30,25.30,42.70,907477,32,19961,-67
2020-05-17 13:14:31,25.20,25.20,25.20,41.40,904478,32,19947,-67
2020-05-17 13:15:02,25.00,25.00,25.00,41.60,904148,32,20038,-67
2020-05-17 13:15:32,24.80,24.80,24.80,42.00,904354,32,20316,-67
2020-05-17 13:16:03,24.80,24.80,24.80,42.00,901468,32,20293,-66
2020-05-17 13:16:40,24.70,24.70,24.70,42.30,901408,32,19959,-67
2020-05-17 13:17:31,24.80,24.80,24.80,41.80,901660,32,19950,-67
2020-05-17 13:18:12,24.60,24.60,24.60,41.70,900837,32,19986,-67
2020-05-17 13:18:48,24.20,24.20,24.20,40.80,904598,32,19944,-67
2020-05-17 13:19:19,24.10,24.10,24.10,41.10,907679,32,19970,-67
2020-05-17 13:19:50,24.20,24.20,24.20,41.40,904447,32,19938,-67
2020-05-17 13:20:20,24.10,24.10,24.10,41.80,903378,32,19967,-67
2020-05-17 13:20:52,23.90,23.90,23.90,41.80,903925,32,19962,-67
2020-05-17 13:21:22,23.90,23.90,23.90,42.10,904730,32,19944,-67
2020-05-17 13:21:53,23.90,23.90,23.90,42.30,907270,32,19939,-67
2020-05-17 13:22:24,24.00,24.00,24.00,42.50,903832,32,20026,-67
2020-05-17 13:22:55,24.50,24.50,24.50,42.30,900541,32,19940,-67
2020-05-17 13:23:25,24.60,24.60,24.60,42.40,898146,33,20363,-67
2020-05-17 13:23:56,24.80,24.80,24.80,42.00,901509,32,19948,-67
2020-05-17 13:24:29,24.80,24.80,24.80,42.70,901324,32,19939,-67
2020-05-17 13:25:00,24.80,24.80,24.80,43.40,898353,32,20035,-67
2020-05-17 13:25:31,24.60,24.60,24.60,40.60,901087,32,19982,-68
2020-05-17 13:26:02,24.80,24.80,24.80,40.70,898487,33,20051,-68
2020-05-17 13:26:33,24.90,24.90,24.90,40.30,901910,32,19989,-67
2020-05-17 13:27:03,24.80,24.80,24.80,39.90,901263,32,20018,-67
2020-05-17 13:27:34,24.70,24.70,24.70,39.80,901415,32,19948,-68
2020-05-17 13:28:05,24.60,24.60,24.60,40.00,898000,33,20307,-67
2020-05-17 13:28:36,24.40,24.40,24.40,39.80,895436,33,19959,-66
2020-05-17 13:29:07,24.20,24.20,24.20,40.10,898566,32,19966,-67
2020-05-17 13:29:38,24.20,24.20,24.20,40.60,898096,33,20003,-66
2020-05-17 13:30:09,24.30,24.30,24.30,40.10,901352,32,19983,-67
2020-05-17 13:30:40,24.10,24.10,24.10,40.30,904094,32,19939,-67
2020-05-17 13:31:11,24.40,24.40,24.40,40.40,901668,32,19958,-67
2020-05-17 13:31:42,24.30,24.30,24.30,40.70,904437,32,19954,-67
2020-05-17 13:32:12,24.30,24.30,24.30,41.20,903977,32,20330,-67
2020-05-17 13:32:43,24.30,24.30,24.30,40.60,901523,32,19999,-67
2020-05-17 13:33:14,24.60,24.60,24.60,40.10,903373,32,19955,-67
2020-05-17 13:33:45,24.50,24.50,24.50,40.70,904361,32,19939,-67
2020-05-17 13:34:15,24.50,24.50,24.50,40.10,901383,32,19985,-67
2020-05-17 13:34:46,24.80,24.80,24.80,39.90,901165,32,19943,-67
2020-05-17 13:35:17,24.80,24.80,24.80,40.10,901063,32,20042,-67
2020-05-17 13:35:48,24.80,24.80,24.80,39.00,901333,32,19956,-68
2020-05-17 13:36:19,24.90,24.90,24.90,39.10,904352,32,20333,-67
2020-05-17 13:36:50,25.00,25.00,25.00,39.30,901288,32,20393,-67
2020-05-17 13:37:21,25.30,25.30,25.30,39.60,904383,32,19955,-68
2020-05-17 13:37:51,25.40,25.40,25.40,39.90,901348,32,20343,-66
2020-05-17 13:38:22,25.80,25.80,25.80,38.50,898053,33,19954,-66
2020-05-17 13:38:53,26.10,26.10,26.10,39.00,898200,33,19932,-68
2020-05-17 13:39:24,26.10,26.10,26.10,37.50,898407,32,19988,-67
2020-05-17 13:39:55,25.90,25.90,25.90,37.00,900963,32,19983,-66
2020-05-17 13:40:26,25.90,25.90,25.90,36.80,901477,32,19974,-67
2020-05-17 13:40:57,25.90,25.90,25.90,36.70,904008,32,19949,-67
2020-05-17 13:41:27,25.90,25.90,25.90,36.90,904504,32,20350,-66
2020-05-17 13:41:58,25.80,25.80,25.80,37.30,901380,32,19952,-67
2020-05-17 13:42:29,25.80,25.80,25.80,37.00,901396,32,20376,-67
2020-05-17 13:43:00,26.00,26.00,26.00,36.90,900457,32,20011,-66
2020-05-17 13:43:31,25.80,25.80,25.80,36.90,901455,32,20011,-66
2020-05-17 13:44:02,25.60,25.60,25.60,36.40,904488,32,20354,-66
2020-05-17 13:44:32,25.80,25.80,25.80,36.60,904418,32,19943,-67
2020-05-17 13:45:03,26.00,26.00,26.00,37.20,904069,32,19973,-67
2020-05-17 13:45:34,26.30,26.30,26.30,36.90,898181,33,19962,-67
2020-05-17 13:46:07,26.10,26.10,26.10,37.20,897991,33,19960,-67
2020-05-17 13:46:38,26.20,26.20,26.20,37.40,898734,32,19967,-66
2020-05-17 13:47:09,26.30,26.30,26.30,36.30,898584,32,19987,-67
2020-05-17 13:47:39,26.30,26.30,26.30,36.40,900429,33,19935,-67
2020-05-17 13:48:10,26.60,26.60,26.60,36.20,897840,33,19948,-67
2020-05-17 13:48:41,26.80,26.80,26.80,35.90,894679,33,19936,-67
2020-05-17 13:49:12,27.10,27.10,27.10,36.00,898365,32,20007,-67
2020-05-17 13:49:43,27.10,27.10,27.10,35.90,904296,32,19959,-67
2020-05-17 13:50:13,27.50,27.50,27.50,35.90,904098,32,19953,-67
2020-05-17 13:50:44,27.70,27.70,27.70,35.80,900753,33,20337,-67
2020-05-17 13:51:15,27.80,27.80,27.80,35.70,898408,33,19940,-67
2020-05-17 13:51:46,27.80,27.80,27.80,35.70,898073,33,20452,-67
2020-05-17 13:52:16,27.60,27.60,27.60,35.70,897875,33,19945,-66
2020-05-17 13:52:47,27.10,27.10,27.10,36.00,900585,32,19950,-66
2020-05-17 13:53:18,26.90,26.90,26.90,36.00,897969,33,19948,-67
2020-05-17 13:53:49,27.00,27.00,27.00,36.50,895236,33,19975,-67
2020-05-17 13:54:19,27.20,27.20,27.20,36.30,898422,32,20323,-67
2020-05-17 13:54:51,26.90,26.90,26.90,36.00,901265,32,20372,-67
2020-05-17 13:55:22,26.90,26.90,26.90,36.50,901578,32,19944,-67
2020-05-17 13:55:53,26.80,26.80,26.80,36.20,904160,32,19970,-68
2020-05-17 13:56:23,26.60,26.60,26.60,35.90,904344,32,19954,-68
2020-05-17 13:56:54,26.50,26.50,26.50,36.30,903824,32,19986,-67
2020-05-17 13:57:25,26.50,26.50,26.50,36.40,901011,32,19939,-68
2020-05-17 13:57:56,26.20,26.20,26.20,37.00,901265,32,20146,-68
2020-05-17 13:58:27,26.20,26.20,26.20,36.60,898095,33,19948,-68
2020-05-17 13:58:57,26.40,26.40,26.40,37.00,898165,32,19956,-69
2020-05-17 13:59:28,26.40,26.40,26.40,36.40,901092,32,20001,-69
2020-05-17 13:59:59,26.40,26.40,26.40,36.50,901357,32,20025,-71
2020-05-17 14:00:30,26.30,26.30,26.30,36.40,901274,32,19943,-70
2020-05-17 14:01:01,26.10,26.10,26.10,36.70,901215,32,19963,-69
2020-05-17 14:01:31,26.00,26.00,26.00,37.00,901264,32,19986,-69
2020-05-17 14:02:02,25.90,25.90,25.90,36.80,904421,32,20357,-69
2020-05-17 14:02:33,25.70,25.70,25.70,36.90,904363,32,19939,-69
2020-05-17 14:03:04,25.80,25.80,25.80,36.90,906705,32,19942,-69
2020-05-17 14:03:35,25.80,25.80,25.80,37.00,907198,32,19955,-70
2020-05-17 14:04:05,26.10,26.10,26.10,36.50,901127,32,20002,-70
2020-05-17 14:04:36,26.00,26.00,26.00,37.00,900884,33,19968,-70
2020-05-17 14:05:07,25.80,25.80,25.80,37.90,895170,33,20000,-70
2020-05-17 14:05:38,26.00,26.00,26.00,37.70,900976,32,19950,-70
2020-05-17 14:06:08,26.10,26.10,26.10,36.90,898248,33,20353,-70
2020-05-17 14:06:39,26.50,26.50,26.50,36.40,898330,32,19982,-69
2020-05-17 14:07:10,26.50,26.50,26.50,36.10,898321,32,19948,-70
2020-05-17 14:07:41,26.90,26.90,26.90,36.00,895215,33,19986,-70
2020-05-17 14:08:12,27.00,27.00,27.00,36.20,897648,33,19943,-70
2020-05-17 14:08:43,27.00,27.00,27.00,35.50,898029,33,20043,-70
2020-05-17 14:09:14,27.30,27.30,27.30,35.30,898283,32,19952,-70
2020-05-17 14:09:44,26.90,26.90,26.90,35.20,897799,33,20631,-70
2020-05-17 14:10:15,26.80,26.80,26.80,35.40,898225,33,19970,-71
2020-05-17 14:10:49,26.90,26.90,26.90,35.60,898206,33,20345,-70
2020-05-17 14:11:20,26.80,26.80,26.80,36.00,898615,32,19993,-70
2020-05-17 14:11:51,26.80,26.80,26.80,35.90,898770,32,19966,-70
2020-05-17 14:12:22,27.20,27.20,27.20,36.00,900912,32,20018,-70
2020-05-17 14:12:52,26.90,26.90,26.90,35.80,900063,33,20026,-68
2020-05-17 14:13:23,26.70,26.70,26.70,35.70,901362,32,20336,-69
2020-05-17 14:13:54,26.90,26.90,26.90,36.40,900944,32,19951,-68
2020-05-17 14:14:25,26.80,26.80,26.80,35.50,901179,32,20329,-68
2020-05-17 14:14:55,26.50,26.50,26.50,36.00,901120,32,19959,-69
2020-05-17 14:15:26,26.50,26.50,26.50,35.80,901391,32,19955,-68
2020-05-17 14:15:58,26.70,26.70,26.70,36.00,907149,32,19976,-68
2020-05-17 14:16:28,26.80,26.80,26.80,35.70,907363,32,20000,-68
2020-05-17 14:16:59,26.90,26.90,26.90,35.40,904065,32,20006,-68
2020-05-17 14:17:30,26.60,26.60,26.60,35.40,904140,32,19950,-68
2020-05-17 14:18:01,26.40,26.40,26.40,35.60,901157,32,20010,-68
2020-05-17 14:18:31,26.50,26.50,26.50,36.00,904383,32,20273,-68
2020-05-17 14:19:02,26.70,26.70,26.70,35.50,907230,32,20025,-68
2020-05-17 14:19:33,26.80,26.80,26.80,35.30,900965,33,19948,-68
2020-05-17 14:20:04,26.50,26.50,26.50,35.40,901053,32,19955,-68
2020-05-17 14:20:34,26.70,26.70,26.70,35.70,897820,33,19985,-69
2020-05-17 14:21:05,26.70,26.70,26.70,35.40,898175,32,20049,-69
2020-05-17 14:21:36,26.80,26.80,26.80,36.00,901306,32,20014,-69
2020-05-17 14:22:07,26.50,26.50,26.50,36.60,901556,32,19960,-68
2020-05-17 14:22:38,26.80,26.80,26.80,35.40,901501,32,20007,-67
2020-05-17 14:23:09,27.00,27.00,27.00,34.90,903600,32,19967,-67
2020-05-17 14:23:40,27.40,27.40,27.40,34.90,904347,32,20264,-68
2020-05-17 14:24:10,27.50,27.50,27.50,35.00,904385,32,19965,-70
2020-05-17 14:24:41,27.70,27.70,27.70,34.60,901119,32,19970,-69
2020-05-17 14:25:12,27.70,27.70,27.70,34.50,901019,32,20043,-71
2020-05-17 14:25:43,27.00,27.00,27.00,34.50,901237,32,19991,-68
2020-05-17 14:26:13,27.10,27.10,27.10,35.00,900988,32,19999,-68
2020-05-17 14:26:44,27.00,27.00,27.00,34.80,903988,32,20371,-69
2020-05-17 14:27:15,26.90,26.90,26.90,34.80,901252,32,20007,-67
2020-05-17 14:27:46,26.80,26.80,26.80,35.00,907581,32,19949,-68
2020-05-17 14:28:46,26.80,26.80,26.80,35.30,900762,33,19963,-68
2020-05-17 14:29:16,26.80,26.80,26.80,35.70,897495,33,20385,-67
2020-05-17 14:30:07,27.20,27.20,27.20,34.70,894621,33,20019,-67
2020-05-17 14:30:58,27.50,27.50,27.50,34.40,902694,32,19970,-69
2020-05-17 14:31:41,26.80,26.80,26.80,34.50,902237,32,19990,-69
2020-05-17 14:32:25,26.30,26.30,26.30,35.30,903961,32,19939,-69
2020-05-17 14:32:57,26.20,26.20,26.20,35.40,903301,32,20368,-68
2020-05-17 14:33:28,26.60,26.60,26.60,35.20,903729,32,19981,-68
2020-05-17 14:34:02,26.70,26.70,26.70,35.30,904240,32,19965,-68
2020-05-17 14:34:37,26.50,26.50,26.50,35.40,900170,32,20400,-67
2020-05-17 14:35:08,26.50,26.50,26.50,35.50,897569,33,20362,-68
2020-05-17 14:35:39,26.40,26.40,26.40,35.60,901191,33,19947,-69
2020-05-17 14:36:10,26.40,26.40,26.40,35.40,904815,32,20195,-67
2020-05-17 14:36:41,26.50,26.50,26.50,35.50,900953,33,20007,-68
2020-05-17 14:37:15,26.30,26.30,26.30,35.10,900400,33,20308,-68
2020-05-17 14:37:45,26.30,26.30,26.30,35.30,898104,33,20269,-70
2020-05-17 14:38:19,26.30,26.30,26.30,34.90,901103,33,19959,-68
2020-05-17 14:38:50,26.30,26.30,26.30,35.00,898807,33,19947,-68
2020-05-17 14:39:21,26.30,26.30,26.30,34.90,900215,33,19948,-68
2020-05-17 14:39:55,26.40,26.40,26.40,35.60,901258,32,19947,-69
2020-05-17 14:40:26,26.20,26.20,26.20,35.40,904713,32,20018,-68
2020-05-17 14:40:56,26.30,26.30,26.30,35.60,904210,32,19957,-68
2020-05-17 14:41:27,26.50,26.50,26.50,34.80,897299,33,19940,-69
2020-05-17 14:41:58,26.50,26.50,26.50,34.60,896187,33,19988,-67
2020-05-17 14:42:29,26.30,26.30,26.30,35.00,896529,33,19955,-68
2020-05-17 14:43:00,26.50,26.50,26.50,35.20,898705,33,19983,-68
2020-05-17 14:43:31,26.10,26.10,26.10,35.00,898977,32,20134,-68
2020-05-17 14:44:01,26.40,26.40,26.40,35.60,902205,32,20327,-68
2020-05-17 14:44:32,26.70,26.70,26.70,35.70,898678,33,19995,-69
2020-05-17 14:45:06,26.50,26.50,26.50,35.60,893806,33,20302,-69
2020-05-17 14:45:37,26.50,26.50,26.50,37.40,897100,33,19990,-68
2020-05-17 14:46:09,26.40,26.40,26.40,34.90,896423,33,19951,-68
2020-05-17 14:46:42,26.70,26.70,26.70,35.60,899259,33,19986,-69
2020-05-17 14:47:18,26.80,26.80,26.80,35.20,899298,33,19948,-68
2020-05-17 14:47:48,26.80,26.80,26.80,35.20,900638,33,20013,-70
2020-05-17 14:48:19,27.20,27.20,27.20,34.80,906646,32,19966,-69
2020-05-17 14:48:50,27.60,27.60,27.60,33.80,903319,32,19990,-70
2020-05-17 14:49:21,27.90,27.90,27.90,33.40,903311,32,20078,-68
2020-05-17 14:49:55,28.10,28.10,28.10,33.20,901328,32,20346,-69
2020-05-17 14:50:26,27.60,27.60,27.60,33.30,900308,33,20290,-67
2020-05-17 14:51:01,27.10,27.10,27.10,33.60,900275,33,20351,-68
2020-05-17 14:51:34,27.00,27.00,27.00,34.10,898570,33,19939,-69
2020-05-17 14:52:08,27.00,27.00,27.00,34.90,894712,33,19953,-70
2020-05-17 14:52:39,27.10,27.10,27.10,34.50,894721,33,19952,-67
2020-05-17 14:53:11,26.80,26.80,26.80,33.90,892140,33,19952,-69
2020-05-17 14:53:42,27.00,27.00,27.00,34.00,896206,33,19963,-69
2020-05-17 14:54:13,27.10,27.10,27.10,33.60,896289,33,20321,-69
2020-05-17 14:54:44,27.30,27.30,27.30,33.50,898883,33,19940,-69
2020-05-17 14:55:15,26.80,26.80,26.80,33.30,899901,33,19959,-68
2020-05-17 14:55:45,26.50,26.50,26.50,33.80,896708,33,20035,-68
2020-05-17 14:56:16,26.70,26.70,26.70,33.80,892395,33,19940,-68
2020-05-17 14:56:47,26.70,26.70,26.70,34.00,893730,33,19968,-68
2020-05-17 14:57:18,26.80,26.80,26.80,34.80,894617,33,19944,-70
2020-05-17 14:57:49,26.90,26.90,26.90,34.20,898132,33,19960,-68
2020-05-17 14:58:19,27.10,27.10,27.10,34.40,897782,33,19979,-69
2020-05-17 14:58:50,27.00,27.00,27.00,33.80,897810,33,20046,-69
2020-05-17 14:59:21,27.10,27.10,27.10,34.10,891783,33,19990,-69
2020-05-17 14:59:54,26.90,26.90,26.90,34.40,890761,33,19932,-71
2020-05-17 15:00:28,27.20,27.20,27.20,34.20,895789,33,19952,-69
2020-05-17 15:00:58,27.10,27.10,27.10,34.00,898110,33,20385,-70
2020-05-17 15:01:29,27.30,27.30,27.30,34.10,896207,33,19964,-68
2020-05-17 15:02:00,27.10,27.10,27.10,34.00,898722,33,20067,-69
2020-05-17 15:02:31,27.30,27.30,27.30,34.00,898345,32,20376,-69
2020-05-17 15:03:01,27.20,27.20,27.20,34.40,901011,32,19944,-68
2020-05-17 15:03:32,27.20,27.20,27.20,34.00,903735,32,20027,-69
2020-05-17 15:04:03,27.20,27.20,27.20,34.40,903044,32,19983,-68
2020-05-17 15:04:34,27.30,27.30,27.30,33.30,903374,32,20361,-68
2020-05-17 15:05:05,27.70,27.70,27.70,32.90,904301,32,19948,-68
2020-05-17 15:05:35,28.00,28.00,28.00,32.80,901771,32,19990,-68
2020-05-17 15:06:06,28.30,28.30,28.30,32.60,898432,33,19936,-69
2020-05-17 15:06:37,28.40,28.40,28.40,32.40,898644,33,19967,-68
2020-05-17 15:07:08,28.30,28.30,28.30,32.00,898875,32,20003,-68
2020-05-17 15:07:39,28.40,28.40,28.40,32.00,901881,32,19951,-68
2020-05-17 15:08:12,28.40,28.40,28.40,32.20,904220,32,19976,-69
2020-05-17 15:08:43,28.20,28.20,28.20,32.00,903315,32,19948,-67
2020-05-17 15:09:14,28.40,28.40,28.40,32.20,903822,32,19936,-68
2020-05-17 15:09:45,28.30,28.30,28.30,32.00,902390,32,19932,-69
2020-05-17 15:10:15,27.80,27.80,27.80,32.80,903429,32,19985,-68
2020-05-17 15:10:46,27.30,27.30,27.30,33.20,900227,33,19935,-69
2020-05-17 15:11:17,27.20,27.20,27.20,33.30,894472,33,19949,-67
2020-05-17 15:11:49,27.30,27.30,27.30,33.90,896623,33,20269,-68
2020-05-17 15:12:19,27.50,27.50,27.50,33.70,897847,33,19986,-67
2020-05-17 15:12:50,27.80,27.80,27.80,33.50,899296,32,20293,-67
2020-05-17 15:13:21,27.70,27.70,27.70,33.20,899062,32,19987,-68
2020-05-17 15:13:52,27.80,27.80,27.80,33.10,903399,32,19977,-67
2020-05-17 15:14:23,28.10,28.10,28.10,33.30,900908,32,20353,-68
2020-05-17 15:14:54,27.90,27.90,27.90,32.80,898650,32,19944,-68
2020-05-17 15:15:25,27.40,27.40,27.40,33.00,898562,33,19999,-68
2020-05-17 15:15:56,27.30,27.30,27.30,33.50,897361,32,19936,-67
2020-05-17 15:16:27,27.10,27.10,27.10,33.60,895166,33,19960,-68
2020-05-17 15:16:59,27.00,27.00,27.00,33.80,892617,33,20081,-68
2020-05-17 15:17:34,26.70,26.70,26.70,33.70,893505,33,20386,-69
2020-05-17 15:18:16,26.50,26.50,26.50,33.80,896252,33,19975,-68
2020-05-17 15:18:50,26.50,26.50,26.50,34.10,895484,33,19996,-68
2020-05-17 15:19:21,26.50,26.50,26.50,34.50,902448,32,19978,-68
2020-05-17 15:19:52,26.60,26.60,26.60,34.90,896548,33,19992,-69
2020-05-17 15:20:23,26.60,26.60,26.60,34.70,893287,33,19951,-68
2020-05-17 15:20:57,26.70,26.70,26.70,33.90,894959,33,19948,-68
2020-05-17 15:21:28,27.10,27.10,27.10,34.10,898887,32,20396,-68
2020-05-17 15:21:59,27.50,27.50,27.50,33.90,904661,32,19947,-68
2020-05-17 15:22:30,27.60,27.60,27.60,33.10,902619,32,20033,-68
2020-05-17 15:23:24,27.30,27.30,27.30,33.00,900455,32,20448,-68
2020-05-17 15:24:14,27.30,27.30,27.30,33.10,895396,33,19987,-69
2020-05-17 15:24:47,26.80,26.80,26.80,33.00,901353,32,19994,-68
2020-05-17 15:25:18,26.70,26.70,26.70,33.60,901528,32,19947,-69
2020-05-17 15:25:49,26.90,26.90,26.90,33.50,898465,33,20147,-69
2020-05-17 15:26:22,26.80,26.80,26.80,33.90,895222,33,20303,-67
2020-05-17 15:26:53,26.80,26.80,26.80,34.10,896564,33,20413,-67
2020-05-17 15:27:23,26.50,26.50,26.50,34.00,897879,32,19983,-67
2020-05-17 15:27:54,26.60,26.60,26.60,34.20,901465,32,19974,-68
2020-05-17 15:28:25,26.90,26.90,26.90,34.20,898152,33,19991,-69
2020-05-17 15:28:56,27.00,27.00,27.00,34.20,898166,33,19944,-68
2020-05-17 15:29:28,26.90,26.90,26.90,33.70,898538,33,20353,-67
2020-05-17 15:29:58,26.90,26.90,26.90,34.00,901756,32,19943,-68
2020-05-17 15:30:29,27.00,27.00,27.00,33.90,901138,33,20032,-69
2020-05-17 15:31:12,26.80,26.80,26.80,33.80,902666,32,19987,-68
2020-05-17 15:31:44,27.10,27.10,27.10,34.30,903348,32,19955,-68
2020-05-17 15:32:15,27.00,27.00,27.00,34.20,904296,32,19958,-69
2020-05-17 15:32:46,27.00,27.00,27.00,33.70,899091,32,20023,-68
2020-05-17 15:33:17,27.40,27.40,27.40,33.80,888447,33,19949,-68
2020-05-17 15:33:48,27.60,27.60,27.60,33.50,888977,33,20389,-69
2020-05-17 15:34:18,27.70,27.70,27.70,33.20,889487,33,20016,-68
2020-05-17 15:34:49,28.10,28.10,28.10,32.70,892808,32,19948,-66
2020-05-17 15:35:20,28.30,28.30,28.30,32.70,901405,32,19935,-67
2020-05-17 15:35:52,28.70,28.70,28.70,32.40,904513,32,20041,-67
2020-05-17 15:36:22,28.50,28.50,28.50,32.30,905026,32,19935,-69
2020-05-17 15:36:53,28.50,28.50,28.50,32.20,901358,32,19955,-67
2020-05-17 15:37:24,28.10,28.10,28.10,32.20,904064,32,20410,-67
2020-05-17 15:37:55,28.20,28.20,28.20,31.80,904573,32,19943,-68
2020-05-17 15:38:26,27.70,27.70,27.70,31.80,902328,32,20374,-69
2020-05-17 15:38:57,28.00,28.00,28.00,32.60,903294,32,19939,-69
2020-05-17 15:39:27,28.20,28.20,28.20,32.30,898081,33,19948,-69
2020-05-17 15:39:58,28.20,28.20,28.20,31.80,897916,33,19964,-69
2020-05-17 15:40:29,28.70,28.70,28.70,31.80,898527,33,20262,-69
2020-05-17 15:41:00,28.60,28.60,28.60,31.70,898801,32,20007,-68
2020-05-17 15:41:34,28.00,28.00,28.00,32.20,901578,32,19935,-69
2020-05-17 15:42:05,27.60,27.60,27.60,32.20,902622,32,19955,-68
2020-05-17 15:42:36,27.90,27.90,27.90,32.50,902919,32,19947,-68
2020-05-17 15:43:07,27.70,27.70,27.70,32.10,901582,32,19963,-69
2020-05-17 15:43:38,27.70,27.70,27.70,32.50,902604,32,20010,-69
2020-05-17 15:44:09,27.50,27.50,27.50,33.40,901011,32,19966,-69
2020-05-17 15:44:39,27.50,27.50,27.50,33.40,898406,32,19951,-67
2020-05-17 15:45:10,27.70,27.70,27.70,33.40,897748,33,19948,-68
2020-05-17 15:45:41,28.00,28.00,28.00,33.50,898347,33,19990,-68
2020-05-17 15:46:12,27.80,27.80,27.80,34.20,892376,33,20003,-69
2020-05-17 15:46:43,27.80,27.80,27.80,32.60,895417,33,19944,-70
2020-05-17 15:47:14,28.30,28.30,28.30,32.50,897884,33,19955,-67
2020-05-17 15:47:44,28.80,28.80,28.80,32.50,898073,33,19987,-69
2020-05-17 15:48:15,29.10,29.10,29.10,33.00,902571,32,19939,-67
2020-05-17 15:48:47,28.90,28.90,28.90,32.20,904162,32,19987,-69
2020-05-17 15:49:18,28.80,28.80,28.80,31.80,899022,32,19986,-67
2020-05-17 15:49:48,28.80,28.80,28.80,31.60,896249,33,19994,-67
2020-05-17 15:50:19,29.00,29.00,29.00,31.30,897421,33,19986,-68
2020-05-17 15:50:50,29.40,29.40,29.40,31.20,898290,33,19970,-68
2020-05-17 15:51:21,29.40,29.40,29.40,31.10,898462,32,19998,-68
2020-05-17 15:51:52,29.70,29.70,29.70,30.90,902214,32,19998,-68
2020-05-17 15:52:23,29.80,29.80,29.80,30.60,903112,32,19963,-70
2020-05-17 15:52:54,29.30,29.30,29.30,31.20,901100,32,19961,-67
2020-05-17 15:53:24,29.50,29.50,29.50,30.70,901745,32,19998,-68
2020-05-17 15:53:55,29.20,29.20,29.20,30.60,898874,32,20007,-68
2020-05-17 15:54:26,28.60,28.60,28.60,30.70,901252,32,20029,-68
2020-05-17 15:54:57,28.30,28.30,28.30,31.60,896924,32,19990,-67
2020-05-17 15:55:28,28.10,28.10,28.10,31.60,891756,33,20007,-67
2020-05-17 15:55:59,28.10,28.10,28.10,31.60,894818,33,19992,-68
2020-05-17 15:56:30,28.30,28.30,28.30,31.90,895122,33,20633,-68
2020-05-17 15:57:01,28.00,28.00,28.00,31.90,898584,32,19983,-69
2020-05-17 15:57:32,28.10,28.10,28.10,31.90,903920,32,19951,-68
2020-05-17 15:58:04,27.70,27.70,27.70,32.20,897372,33,19964,-67
2020-05-17 15:58:36,27.30,27.30,27.30,33.20,896845,33,19958,-69
2020-05-17 15:59:07,27.30,27.30,27.30,33.30,894253,33,20293,-69
2020-05-17 15:59:38,27.30,27.30,27.30,34.20,900566,32,19987,-69
2020-05-17 16:00:09,27.40,27.40,27.40,33.90,896598,32,19983,-69
2020-05-17 16:00:39,27.50,27.50,27.50,32.90,898513,32,19986,-69
2020-05-17 16:01:29,27.40,27.40,27.40,33.00,893319,33,20047,-68
2020-05-17 16:02:18,27.80,27.80,27.80,32.50,895522,33,19944,-68
2020-05-17 16:02:56,28.20,28.20,28.20,32.30,898101,32,19952,-67
2020-05-17 16:03:56,27.50,27.50,27.50,32.40,895991,32,19960,-68
2020-05-17 16:04:38,27.80,27.80,27.80,32.20,900217,32,19939,-68
2020-05-17 16:05:09,28.10,28.10,28.10,32.30,900199,33,19994,-68
2020-05-17 16:05:45,28.40,28.40,28.40,32.20,900931,32,19999,-68
2020-05-17 16:06:23,27.60,27.60,27.60,32.10,900865,33,19951,-68
2020-05-17 16:07:01,27.40,27.40,27.40,32.50,897991,33,20090,-68
2020-05-17 16:07:40,27.50,27.50,27.50,32.60,898550,32,20564,-68
2020-05-17 16:08:11,28.00,28.00,28.00,32.40,897125,32,19971,-68
2020-05-17 16:08:42,28.10,28.10,28.10,32.10,894976,33,20047,-68
2020-05-17 16:09:16,28.30,28.30,28.30,32.10,897811,33,19990,-69
2020-05-17 16:09:48,28.20,28.20,28.20,31.90,897186,33,20510,-69
2020-05-17 16:10:19,27.20,27.20,27.20,31.80,897744,32,19956,-68
2020-05-17 16:10:50,27.00,27.00,27.00,32.50,900174,32,19971,-68
2020-05-17 16:11:21,27.50,27.50,27.50,32.90,900585,33,19972,-68
2020-05-17 16:11:52,27.90,27.90,27.90,32.90,900408,32,19966,-67
2020-05-17 16:12:23,27.80,27.80,27.80,32.70,897025,33,19951,-70
2020-05-17 16:12:54,28.00,28.00,28.00,32.70,898705,33,20341,-70
2020-05-17 16:13:25,28.40,28.40,28.40,32.80,899003,33,19947,-69
2020-05-17 16:13:55,28.50,28.50,28.50,33.00,898744,33,20539,-69
2020-05-17 16:14:26,28.60,28.60,28.60,32.70,898129,33,20002,-68
2020-05-17 16:14:57,28.40,28.40,28.40,32.50,898541,32,19968,-68
2020-05-17 16:15:34,28.60,28.60,28.60,32.40,901136,32,20361,-69
2020-05-17 16:16:22,28.80,28.80,28.80,32.10,902274,32,19952,-69
2020-05-17 16:17:12,29.00,29.00,29.00,32.00,900601,32,20391,-68
2020-05-17 16:17:47,29.30,29.30,29.30,31.90,901121,32,20329,-69
2020-05-17 16:18:24,29.00,29.00,29.00,32.50,898269,32,20345,-68
2020-05-17 16:18:58,29.30,29.30,29.30,31.30,896994,33,20348,-68
2020-05-17 16:19:38,29.50,29.50,29.50,31.40,898862,32,19960,-68
2020-05-17 16:20:11,28.80,28.80,28.80,31.30,902931,32,20029,-69
2020-05-17 16:20:45,28.60,28.60,28.60,31.80,899911,32,19952,-68
2020-05-17 16:21:16,28.90,28.90,28.90,31.30,902487,32,19999,-66
2020-05-17 16:21:47,28.70,28.70,28.70,31.10,901065,32,19960,-69
2020-05-17 16:22:18,28.30,28.30,28.30,31.00,899125,32,20365,-68
2020-05-17 16:22:49,28.30,28.30,28.30,31.10,896300,33,19971,-68
2020-05-17 16:23:19,28.50,28.50,28.50,31.20,900771,32,19963,-69
2020-05-17 16:23:50,28.50,28.50,28.50,31.10,904357,32,20336,-68
2020-05-17 16:24:21,28.00,28.00,28.00,31.40,900928,32,20018,-68
2020-05-17 16:24:52,27.70,27.70,27.70,32.00,899202,32,19948,-68
2020-05-17 16:25:23,27.60,27.60,27.60,32.00,901215,32,19948,-67
2020-05-17 16:25:53,27.60,27.60,27.60,32.50,901166,32,19974,-68
2020-05-17 16:26:26,27.60,27.60,27.60,32.70,901531,32,20326,-68
2020-05-17 16:27:21,27.60,27.60,27.60,32.20,901102,32,19959,-68
2020-05-17 16:28:12,27.60,27.60,27.60,32.30,899503,32,19969,-68
2020-05-17 16:28:49,27.80,27.80,27.80,32.70,896040,33,19999,-69
2020-05-17 16:29:43,27.70,27.70,27.70,32.40,893628,33,20079,-69
2020-05-17 16:30:32,27.80,27.80,27.80,32.50,892110,33,20033,-69
2020-05-17 16:31:22,27.60,27.60,27.60,32.50,896312,32,20033,-69
2020-05-17 16:31:56,27.40,27.40,27.40,32.40,902285,32,19952,-69
2020-05-17 16:32:45,27.60,27.60,27.60,32.40,904301,32,19951,-68
2020-05-17 16:33:52,28.20,28.20,28.20,32.20,903596,32,20118,-69
2020-05-17 16:34:42,28.30,28.30,28.30,31.80,904191,32,19966,-70
2020-05-17 16:35:25,28.50,28.50,28.50,31.60,904393,32,19983,-69
2020-05-17 16:35:56,28.50,28.50,28.50,31.80,901012,32,20014,-68
2020-05-17 16:36:45,27.80,27.80,27.80,32.00,901040,32,19955,-68
2020-05-17 16:37:35,27.60,27.60,27.60,32.20,897853,33,19953,-70
2020-05-17 16:38:09,27.30,27.30,27.30,32.60,901277,32,20006,-69
2020-05-17 16:38:46,27.40,27.40,27.40,33.00,902579,32,19991,-69
2020-05-17 16:39:20,27.00,27.00,27.00,33.00,904301,32,19939,-69
2020-05-17 16:39:57,27.50,27.50,27.50,33.10,903933,32,20031,-68
2020-05-17 16:40:48,28.00,28.00,28.00,33.10,900861,32,19974,-69
2020-05-17 16:41:48,27.90,27.90,27.90,32.90,914558,27,19952,-68
2020-05-17 16:42:44,27.60,27.60,27.60,33.40,893068,33,20333,-67
2020-05-17 16:43:41,27.60,27.60,27.60,33.80,894184,33,19948,-68
2020-05-17 16:44:13,27.10,27.10,27.10,34.00,889679,33,20342,-68
2020-05-17 16:44:52,27.20,27.20,27.20,34.70,888626,33,19953,-68
2020-05-17 16:45:42,27.20,27.20,27.20,35.10,892020,33,19959,-68
2020-05-17 16:46:33,27.50,27.50,27.50,34.20,892257,33,19988,-68
2020-05-17 16:47:20,27.50,27.50,27.50,33.60,892788,33,20013,-69
2020-05-17 16:48:13,27.90,27.90,27.90,33.00,897637,33,19966,-66
2020-05-17 16:49:02,27.60,27.60,27.60,33.00,894352,33,19948,-68
2020-05-17 16:49:52,28.00,28.00,28.00,33.20,892366,33,19941,-68
2020-05-17 16:50:37,27.90,27.90,27.90,33.40,893642,33,19957,-67
2020-05-17 16:51:30,28.00,28.00,28.00,33.50,896443,33,19948,-68
2020-05-17 16:52:19,27.80,27.80,27.80,33.40,896619,33,19948,-68
2020-05-17 16:53:08,27.80,27.80,27.80,33.60,897401,33,19947,-66
2020-05-17 16:53:39,28.00,28.00,28.00,33.20,897042,33,19964,-67
2020-05-17 16:54:44,28.10,28.10,28.10,33.40,898373,33,19960,-67
2020-05-17 16:55:21,28.20,28.20,28.20,33.20,883201,33,19989,-69
2020-05-17 16:56:12,28.30,28.30,28.30,33.20,884315,33,20091,-68
2020-05-17 16:56:43,28.70,28.70,28.70,33.00,891013,33,20346,-66
2020-05-17 16:57:32,28.70,28.70,28.70,32.60,892305,33,19949,-66
2020-05-17 16:58:22,28.50,28.50,28.50,32.60,892456,33,19953,-68
2020-05-17 16:59:11,28.10,28.10,28.10,32.90,897425,33,19951,-66
2020-05-17 16:59:42,28.10,28.10,28.10,33.00,893664,33,20251,-67
2020-05-17 17:00:16,28.40,28.40,28.40,33.10,894965,33,19963,-66
2020-05-17 17:00:50,28.60,28.60,28.60,33.60,898549,33,19952,-67
2020-05-17 17:01:20,28.80,28.80,28.80,33.00,895438,33,19952,-66
2020-05-17 17:01:57,28.70,28.70,28.70,32.70,895025,33,19944,-66
2020-05-17 17:02:34,28.50,28.50,28.50,33.30,892165,33,20005,-67
2020-05-17 17:03:27,28.40,28.40,28.40,33.20,890021,33,19944,-66
2020-05-17 17:04:00,28.80,28.80,28.80,32.80,890970,33,19956,-67
2020-05-17 17:04:34,29.00,29.00,29.00,32.20,894892,33,20624,-66
2020-05-17 17:05:23,28.80,28.80,28.80,32.10,898359,33,20356,-66
2020-05-17 17:05:54,29.00,29.00,29.00,32.30,895226,33,19952,-65
2020-05-17 17:06:25,29.30,29.30,29.30,32.30,894274,33,20371,-67
2020-05-17 17:07:07,29.30,29.30,29.30,32.20,888631,33,19951,-67
2020-05-17 17:07:56,29.20,29.20,29.20,32.20,894090,33,20227,-67
2020-05-17 17:08:32,28.90,28.90,28.90,32.50,895528,33,20028,-67
2020-05-17 17:09:14,28.30,28.30,28.30,32.80,898709,33,19955,-67
2020-05-17 17:09:54,28.30,28.30,28.30,33.00,899011,32,19944,-67
2020-05-17 17:10:24,28.10,28.10,28.10,33.10,899288,32,19948,-67
2020-05-17 17:10:55,28.10,28.10,28.10,33.20,899475,32,20285,-68
2020-05-17 17:11:45,28.00,28.00,28.00,33.50,899539,33,19967,-67
2020-05-17 17:12:16,28.20,28.20,28.20,33.60,899303,33,19962,-67
2020-05-17 17:12:47,27.50,27.50,27.50,33.50,895209,33,19983,-68
2020-05-17 17:13:36,27.30,27.30,27.30,33.80,894016,33,20294,-67
2020-05-17 17:14:30,27.20,27.20,27.20,34.00,895262,33,20291,-67
2020-05-17 17:15:20,27.20,27.20,27.20,34.40,898913,33,19952,-67
2020-05-17 17:16:09,27.20,27.20,27.20,34.50,898835,33,19963,-66
2020-05-17 17:16:43,27.20,27.20,27.20,34.50,900129,33,20274,-68
2020-05-17 17:17:35,27.30,27.30,27.30,33.90,899200,33,19951,-68
2020-05-17 17:18:12,26.90,26.90,26.90,34.10,893887,32,19940,-68
2020-05-17 17:18:58,27.30,27.30,27.30,34.60,897723,33,19945,-68
2020-05-17 17:19:48,27.20,27.20,27.20,34.00,894933,33,19944,-68
2020-05-17 17:20:37,27.30,27.30,27.30,34.00,895904,33,19952,-68
2020-05-17 17:21:28,27.00,27.00,27.00,33.90,897506,33,20338,-68
2020-05-17 17:21:59,26.80,26.80,26.80,34.30,896010,33,19952,-68
2020-05-17 17:22:48,26.90,26.90,26.90,34.20,893745,33,20135,-69
2020-05-17 17:23:25,27.00,27.00,27.00,34.50,889607,33,20021,-68
2020-05-17 17:24:00,27.00,27.00,27.00,34.40,889859,33,19958,-68
2020-05-17 17:24:41,27.20,27.20,27.20,34.40,889596,33,19996,-68
2020-05-17 17:25:14,27.20,27.20,27.20,34.40,888738,33,19992,-69
2020-05-17 17:25:57,27.30,27.30,27.30,34.30,891314,33,20370,-68
2020-05-17 17:26:28,27.20,27.20,27.20,34.10,895801,33,19995,-68
2020-05-17 17:27:14,27.30,27.30,27.30,34.10,898763,33,19947,-68
2020-05-17 17:28:04,27.30,27.30,27.30,34.10,897322,33,19958,-68
2020-05-17 17:28:47,27.40,27.40,27.40,34.20,898380,33,19962,-67
2020-05-17 17:29:33,26.70,26.70,26.70,34.00,898878,33,20338,-68
2020-05-17 17:30:12,26.40,26.40,26.40,34.20,896084,33,19951,-68
2020-05-17 17:31:02,26.40,26.40,26.40,34.00,894064,33,20004,-67
2020-05-17 17:32:11,26.10,26.10,26.10,34.60,892284,33,19952,-68
2020-05-17 17:32:57,26.00,26.00,26.00,35.20,895316,33,19986,-68
2020-05-17 17:33:34,25.20,25.20,25.20,35.60,894456,33,20302,-68
2020-05-17 17:34:24,25.10,25.10,25.10,35.90,893239,33,19944,-67
2020-05-17 17:35:14,24.90,24.90,24.90,36.30,892078,33,19949,-67
2020-05-17 17:35:57,24.50,24.50,24.50,37.10,893096,33,19986,-67
2020-05-17 17:36:43,24.30,24.30,24.30,37.60,893981,33,20472,-67
2020-05-17 17:37:17,24.20,24.20,24.20,37.70,897855,33,19960,-67
2020-05-17 17:37:57,23.70,23.70,23.70,38.10,898675,33,20031,-67
2020-05-17 17:38:47,23.40,23.40,23.40,38.60,893632,33,20326,-67
2020-05-17 17:39:29,23.00,23.00,23.00,39.10,892369,33,19972,-67
2020-05-17 17:40:09,22.40,22.40,22.40,39.60,887198,33,19945,-67
2020-05-17 17:40:42,22.00,22.00,22.00,40.10,887066,33,19988,-67
2020-05-17 17:41:32,21.70,21.70,21.70,40.80,891570,33,19975,-67
2020-05-17 17:42:21,21.60,21.60,21.60,41.40,897155,33,20596,-68
2020-05-17 17:43:11,21.40,21.40,21.40,41.90,894038,33,19937,-68
2020-05-17 17:44:00,21.30,21.30,21.30,42.30,893742,33,19936,-68
2020-05-17 17:44:50,21.20,21.20,21.20,42.70,897593,33,19944,-68
2020-05-17 17:45:39,21.20,21.20,21.20,42.90,896968,33,20274,-68
2020-05-17 17:46:29,21.20,21.20,21.20,43.10,895020,33,19958,-68
2020-05-17 17:47:19,21.10,21.10,21.10,43.20,895284,33,19972,-70
2020-05-17 17:48:02,21.10,21.10,21.10,43.50,898128,33,19952,-67
2020-05-17 17:48:39,21.30,21.30,21.30,43.50,895765,33,20361,-68
2020-05-17 17:49:39,21.50,21.50,21.50,43.50,898477,33,19965,-68
2020-05-17 17:50:13,21.80,21.80,21.80,43.30,898684,33,19974,-68
2020-05-17 17:51:02,22.30,22.30,22.30,42.70,896122,33,19956,-68
2020-05-17 17:51:51,22.60,22.60,22.60,42.30,895340,33,20000,-67
2020-05-17 17:52:43,23.10,23.10,23.10,41.60,896495,33,20020,-68
2020-05-17 17:53:25,23.40,23.40,23.40,41.00,891411,33,19953,-68
2020-05-17 17:54:15,23.50,23.50,23.50,40.80,889143,33,20090,-69
2020-05-17 17:55:04,23.70,23.70,23.70,40.50,891815,33,19945,-68
2020-05-17 17:55:53,23.80,23.80,23.80,40.40,893034,33,19968,-68
2020-05-17 17:56:42,23.70,23.70,23.70,40.50,895722,33,20243,-69
2020-05-17 17:57:31,23.70,23.70,23.70,40.50,897928,33,19986,-69
2020-05-17 17:58:12,23.70,23.70,23.70,40.50,898846,32,19951,-69
2020-05-17 17:59:01,23.70,23.70,23.70,40.60,897476,33,20011,-69
2020-05-17 17:59:32,23.40,23.40,23.40,40.60,898627,33,20332,-68
2020-05-17 18:00:06,23.50,23.50,23.50,40.80,896830,33,19962,-69
2020-05-17 18:00:36,23.20,23.20,23.20,40.90,893340,33,19948,-69
2020-05-17 18:01:22,23.30,23.30,23.30,41.30,893073,33,19961,-70
2020-05-17 18:02:12,23.30,23.30,23.30,41.40,892318,33,19988,-69
2020-05-17 18:02:59,23.60,23.60,23.60,41.20,895644,33,20302,-67
2020-05-17 18:03:45,23.60,23.60,23.60,41.00,895133,33,19971,-68
2020-05-17 18:04:41,23.90,23.90,23.90,40.50,891826,33,20016,-69
2020-05-17 18:05:23,24.10,24.10,24.10,40.90,893190,33,19989,-69
2020-05-17 18:06:04,24.10,24.10,24.10,40.10,892810,33,19957,-69
2020-05-17 18:06:57,24.00,24.00,24.00,40.20,892283,33,19948,-67
2020-05-17 18:07:46,24.00,24.00,24.00,40.30,892348,33,19960,-68
2020-05-17 18:08:30,24.00,24.00,24.00,40.30,897490,33,19971,-68
2020-05-17 18:09:19,23.90,23.90,23.90,40.60,894465,33,19999,-67
2020-05-17 18:10:06,23.90,23.90,23.90,40.80,893132,33,20301,-69
2020-05-17 18:10:43,23.80,23.80,23.80,40.40,891319,33,19979,-69
2020-05-17 18:11:32,24.00,24.00,24.00,40.50,893655,33,19952,-68
2020-05-17 18:12:22,24.00,24.00,24.00,40.30,895702,33,19983,-69
2020-05-17 18:12:56,23.70,23.70,23.70,40.30,892947,33,19968,-69
2020-05-17 18:13:45,23.40,23.40,23.40,40.70,890544,33,20378,-69
2020-05-17 18:14:35,23.50,23.50,23.50,41.10,893204,33,19952,-67
2020-05-17 18:15:24,23.10,23.10,23.10,41.30,895754,33,19975,-69
2020-05-17 18:16:14,22.90,22.90,22.90,41.60,893380,33,19955,-69
2020-05-17 18:16:51,22.80,22.80,22.80,41.90,891455,33,20302,-68
2020-05-17 18:17:40,22.80,22.80,22.80,42.10,892229,33,19982,-68
2020-05-17 18:18:11,22.60,22.60,22.60,42.20,893264,33,19949,-69
2020-05-17 18:18:49,22.30,22.30,22.30,42.50,898086,33,19972,-69
2020-05-17 18:19:32,22.20,22.20,22.20,42.90,892045,33,20440,-68
2020-05-17 18:20:38,22.20,22.20,22.20,43.00,891722,33,19993,-68
2020-05-17 18:21:15,21.80,21.80,21.80,43.40,883056,33,19977,-68
2020-05-17 18:22:22,21.60,21.60,21.60,43.90,884066,33,19946,-69
2020-05-17 18:23:15,21.50,21.50,21.50,44.20,885456,33,19949,-69
2020-05-17 18:24:06,21.40,21.40,21.40,44.50,881741,33,19976,-68
2020-05-17 18:24:46,21.20,21.20,21.20,44.80,891596,33,19941,-69
2020-05-17 18:25:35,20.90,20.90,20.90,45.30,895139,33,19972,-69
2020-05-17 18:26:19,20.60,20.60,20.60,45.50,893216,33,19948,-67
2020-05-17 18:27:08,20.50,20.50,20.50,46.00,893977,33,19948,-66
2020-05-17 18:27:51,20.30,20.30,20.30,46.40,891984,33,19945,-68
2020-05-17 18:28:40,20.10,20.10,20.10,46.70,893571,33,19972,-66
2020-05-17 18:29:30,20.10,20.10,20.10,46.90,896597,33,19940,-68
2020-05-17 18:30:04,19.90,19.90,19.90,47.20,895420,33,20002,-69
2020-05-17 18:30:53,19.70,19.70,19.70,47.70,898439,33,20372,-68
2020-05-17 18:31:43,19.60,19.60,19.60,47.90,898325,33,19982,-68
2020-05-17 18:32:20,19.40,19.40,19.40,47.90,889594,33,20009,-71
2020-05-17 18:33:11,19.20,19.20,19.20,48.10,892243,33,19975,-68
2020-05-17 18:34:01,19.00,19.00,19.00,48.50,890648,33,19963,-68
2020-05-17 18:34:31,18.90,18.90,18.90,48.80,899732,33,20505,-68
2020-05-17 18:35:02,18.80,18.80,18.80,49.20,898538,33,19948,-68
2020-05-17 18:35:52,18.70,18.70,18.70,49.40,896138,33,19947,-69
2020-05-17 18:36:55,18.70,18.70,18.70,49.50,898130,33,20297,-67
2020-05-17 18:37:38,18.60,18.60,18.60,49.80,892471,33,19957,-66
2020-05-17 18:38:27,18.50,18.50,18.50,50.00,892682,33,20063,-67
2020-05-17 18:39:17,18.40,18.40,18.40,50.10,898395,33,20228,-67
2020-05-17 18:39:51,18.30,18.30,18.30,50.30,896919,33,19991,-67
2020-05-17 18:40:40,18.20,18.20,18.20,50.50,898687,33,19947,-66
2020-05-17 18:41:40,18.20,18.20,18.20,50.60,897547,33,19940,-67
2020-05-17 18:42:29,18.10,18.10,18.10,50.70,895396,33,19960,-68
2020-05-17 18:43:19,18.10,18.10,18.10,51.00,894703,33,19956,-68
2020-05-17 18:43:52,18.00,18.00,18.00,51.20,892253,33,19995,-68
2020-05-17 18:44:42,18.00,18.00,18.00,51.40,898980,33,19947,-67
2020-05-17 18:45:15,17.90,17.90,17.90,51.30,898811,33,19966,-68
2020-05-17 18:46:15,17.80,17.80,17.80,51.50,901432,32,19956,-67
2020-05-17 18:47:24,17.80,17.80,17.80,51.60,900046,32,19956,-67
2020-05-17 18:48:14,17.80,17.80,17.80,51.80,895482,33,20032,-68
2020-05-17 18:49:04,17.70,17.70,17.70,52.10,895736,33,19963,-68
2020-05-17 18:49:50,17.60,17.60,17.60,52.30,889483,33,20000,-67
2020-05-17 18:50:39,17.60,17.60,17.60,52.40,889851,33,19949,-68
2020-05-17 18:51:19,17.60,17.60,17.60,52.50,889223,33,20501,-66
2020-05-17 18:52:09,17.50,17.50,17.50,52.70,892298,33,20011,-67
2020-05-17 18:52:42,17.50,17.50,17.50,52.90,894170,33,19948,-66
2020-05-17 18:53:45,17.40,17.40,17.40,53.10,894814,33,19988,-68
2020-05-17 18:54:29,17.40,17.40,17.40,53.20,899264,33,19944,-67
2020-05-17 18:55:07,17.30,17.30,17.30,53.30,899212,33,19968,-68
2020-05-17 18:55:53,17.30,17.30,17.30,53.40,898950,33,20350,-68
2020-05-17 18:56:38,17.20,17.20,17.20,53.50,896824,33,19948,-68
2020-05-17 18:57:23,17.20,17.20,17.20,53.70,895578,33,19936,-68
2020-05-17 18:58:06,17.20,17.20,17.20,53.80,896825,33,19948,-69
2020-05-17 18:58:53,17.20,17.20,17.20,53.80,899211,33,20309,-68
2020-05-17 18:59:47,17.10,17.10,17.10,54.00,899217,33,19939,-68
2020-05-17 19:00:25,17.10,17.10,17.10,54.20,894065,33,19968,-68
2020-05-17 19:01:15,17.00,17.00,17.00,54.30,895989,33,20369,-67
2020-05-17 19:01:58,17.00,17.00,17.00,54.40,895848,33,20642,-69
2020-05-17 19:02:44,17.00,17.00,17.00,54.70,896077,33,19953,-68
2020-05-17 19:03:30,16.90,16.90,16.90,54.90,895001,33,20410,-68
2020-05-17 19:04:13,16.90,16.90,16.90,55.00,892789,33,19953,-68
2020-05-17 19:04:59,16.80,16.80,16.80,55.00,895797,33,20353,-68
2020-05-17 19:05:39,16.80,16.80,16.80,55.30,895888,33,19940,-67
2020-05-17 19:06:21,16.80,16.80,16.80,55.40,895692,33,19948,-69
2020-05-17 19:07:04,16.80,16.80,16.80,55.50,892671,33,19972,-68
2020-05-17 19:07:53,16.70,16.70,16.70,55.70,892779,33,19956,-68
2020-05-17 19:08:42,16.70,16.70,16.70,55.80,895723,33,20330,-69
2020-05-17 19:09:37,16.70,16.70,16.70,55.90,895996,33,19988,-68
2020-05-17 19:10:15,16.70,16.70,16.70,56.10,888055,33,20071,-69
2020-05-17 19:10:53,16.70,16.70,16.70,56.20,892830,33,19953,-67
2020-05-17 19:11:29,16.60,16.60,16.60,56.30,892809,33,19945,-68
2020-05-17 19:12:03,16.60,16.60,16.60,56.40,895056,33,20314,-68
2020-05-17 19:12:34,16.60,16.60,16.60,56.60,895919,33,20517,-69
2020-05-17 19:13:05,16.50,16.50,16.50,56.60,895329,33,19960,-68
2020-05-17 19:13:36,16.50,16.50,16.50,56.70,896146,33,19990,-69
2020-05-17 19:14:06,16.50,16.50,16.50,56.90,896036,33,20358,-69
2020-05-17 19:14:37,16.50,16.50,16.50,57.00,896307,33,20319,-68
2020-05-17 19:15:08,16.40,16.40,16.40,57.00,896058,33,19966,-69
2020-05-17 19:15:40,16.40,16.40,16.40,57.10,895742,33,20432,-69
2020-05-17 19:16:12,16.40,16.40,16.40,57.20,895830,33,20305,-69
2020-05-17 19:16:43,16.40,16.40,16.40,57.40,895663,33,19952,-68
2020-05-17 19:17:14,16.30,16.30,16.30,57.40,895781,33,20568,-68
2020-05-17 19:17:44,16.30,16.30,16.30,57.50,898758,33,19948,-69
2020-05-17 19:18:15,16.30,16.30,16.30,57.60,898814,33,19994,-67
2020-05-17 19:18:46,16.30,16.30,16.30,57.80,898837,33,19952,-67
2020-05-17 19:19:20,16.30,16.30,16.30,57.90,895780,33,20397,-66
2020-05-17 19:19:51,16.20,16.20,16.20,58.00,895838,33,19957,-69
2020-05-17 19:20:21,16.20,16.20,16.20,58.00,895891,33,19992,-68
2020-05-17 19:20:58,16.10,16.10,16.10,58.20,895915,33,19966,-66
2020-05-17 19:21:35,16.10,16.10,16.10,58.30,899136,33,19961,-67
2020-05-17 19:22:27,16.10,16.10,16.10,58.50,895635,33,20355,-67
2020-05-17 19:23:25,16.00,16.00,16.00,58.70,894797,33,20031,-67
2020-05-17 19:24:14,16.00,16.00,16.00,58.80,897699,33,20018,-68
2020-05-17 19:24:45,15.90,15.90,15.90,59.60,898971,33,19952,-69
2020-05-17 19:25:19,15.90,15.90,15.90,59.30,898890,33,19932,-70
2020-05-17 19:25:53,15.80,15.80,15.80,59.50,895271,33,19959,-69
2020-05-17 19:26:24,15.80,15.80,15.80,59.60,895919,33,19948,-68
2020-05-17 19:26:55,15.80,15.80,15.80,59.90,895961,33,19968,-68
2020-05-17 19:27:25,15.70,15.70,15.70,60.20,895872,33,19964,-68
2020-05-17 19:27:56,15.70,15.70,15.70,60.10,899337,33,19959,-69
2020-05-17 19:28:30,15.70,15.70,15.70,60.10,898972,33,19956,-69
2020-05-17 19:29:01,15.70,15.70,15.70,60.20,895627,33,20016,-68
2020-05-17 19:29:32,15.70,15.70,15.70,60.30,895832,33,20007,-69
2020-05-17 19:30:04,15.70,15.70,15.70,60.50,895818,33,19959,-69
2020-05-17 19:30:35,15.60,15.60,15.60,60.60,896243,33,19991,-69
2020-05-17 19:31:06,15.60,15.60,15.60,60.70,898828,33,19978,-69
2020-05-17 19:31:37,15.60,15.60,15.60,61.00,898953,33,20004,-69
2020-05-17 19:32:08,15.60,15.60,15.60,61.20,899170,33,19964,-69
2020-05-17 19:32:39,15.50,15.50,15.50,61.20,899108,33,20352,-70
2020-05-17 19:33:10,15.50,15.50,15.50,61.30,894901,33,20004,-69
2020-05-17 19:33:41,15.50,15.50,15.50,61.80,895833,33,20362,-69
2020-05-17 19:34:12,15.50,15.50,15.50,62.00,892243,33,19956,-69
2020-05-17 19:34:43,15.50,15.50,15.50,62.00,893127,33,19999,-68
2020-05-17 19:35:14,15.40,15.40,15.40,62.10,892504,33,20533,-68
2020-05-17 19:35:45,15.40,15.40,15.40,62.40,893029,33,20037,-68
2020-05-17 19:36:16,15.40,15.40,15.40,62.50,895702,33,19968,-67
2020-05-17 19:36:47,15.40,15.40,15.40,62.70,895917,33,19952,-68
2020-05-17 19:37:17,15.40,15.40,15.40,62.90,893310,33,19971,-67
2020-05-17 19:37:55,15.30,15.30,15.30,62.90,892482,33,20085,-67
2020-05-17 19:38:27,15.30,15.30,15.30,63.00,892536,33,20434,-67
2020-05-17 19:38:57,15.30,15.30,15.30,63.30,894585,33,19944,-68
2020-05-17 19:39:28,15.30,15.30,15.30,63.50,898711,33,19972,-68
2020-05-17 19:39:59,15.30,15.30,15.30,63.70,898974,32,19979,-68
2020-05-17 19:40:30,15.30,15.30,15.30,64.00,898992,32,19978,-68
2020-05-17 19:41:00,15.30,15.30,15.30,64.10,898979,33,19992,-68
2020-05-17 19:41:34,15.30,15.30,15.30,64.20,898756,33,20248,-68
2020-05-17 19:42:06,15.30,15.30,15.30,65.30,898995,33,19948,-69
2020-05-17 19:42:36,15.30,15.30,15.30,65.00,898626,33,19985,-69
2020-05-17 19:43:07,15.20,15.20,15.20,64.90,898446,32,20336,-67
2020-05-17 19:43:38,15.20,15.20,15.20,65.10,898419,33,19963,-67
2020-05-17 19:44:09,15.20,15.20,15.20,65.30,898855,33,19944,-67
2020-05-17 19:44:40,15.20,15.20,15.20,65.50,898682,33,19958,-67
2020-05-17 19:45:11,15.20,15.20,15.20,66.00,898911,33,19958,-66
2020-05-17 19:45:42,15.20,15.20,15.20,66.20,895678,33,19971,-67
2020-05-17 19:46:12,15.20,15.20,15.20,66.40,895522,33,19948,-67
2020-05-17 19:46:43,15.20,15.20,15.20,66.80,895664,33,19952,-67
2020-05-17 19:47:14,15.20,15.20,15.20,66.50,895932,33,19979,-67
2020-05-17 19:47:45,15.20,15.20,15.20,66.90,898229,33,19962,-66
2020-05-17 19:48:16,15.20,15.20,15.20,67.10,898502,33,20298,-67
2020-05-17 19:48:46,15.20,15.20,15.20,67.10,898648,33,19956,-67
2020-05-17 19:49:17,15.20,15.20,15.20,67.40,898407,33,19964,-67
2020-05-17 19:49:48,15.20,15.20,15.20,67.50,898809,33,19977,-67
2020-05-17 19:50:19,15.20,15.20,15.20,67.60,898541,33,19967,-67
2020-05-17 19:50:49,15.20,15.20,15.20,68.60,898650,33,19940,-68
2020-05-17 19:51:20,15.20,15.20,15.20,69.40,895408,33,19952,-67
2020-05-17 19:51:51,15.10,15.10,15.10,69.70,894505,33,20012,-68
2020-05-17 19:52:22,15.10,15.10,15.10,70.40,889559,33,19960,-68
2020-05-17 19:52:52,15.10,15.10,15.10,70.60,889025,33,20071,-67
2020-05-17 19:53:23,15.10,15.10,15.10,71.00,892240,33,19949,-68
2020-05-17 19:53:54,15.00,15.00,15.00,70.90,889601,33,19945,-68
2020-05-17 19:54:25,15.00,15.00,15.00,71.10,892142,33,19949,-68
2020-05-17 19:54:56,14.90,14.90,14.90,71.20,892616,33,19933,-68
2020-05-17 19:55:27,14.90,14.90,14.90,71.50,889430,33,20268,-68
2020-05-17 19:55:57,14.90,14.90,14.90,72.60,889569,33,19941,-68
2020-05-17 19:56:28,14.90,14.90,14.90,73.50,889578,33,19985,-68
2020-05-17 19:56:59,14.90,14.90,14.90,74.20,889854,33,19975,-68
2020-05-17 19:57:30,14.80,14.80,14.80,74.30,892654,33,20401,-68
2020-05-17 19:58:01,14.80,14.80,14.80,74.70,895994,33,19952,-68
2020-05-17 19:58:32,14.80,14.80,14.80,75.80,895665,33,20294,-68
2020-05-17 19:59:03,14.70,14.70,14.70,76.10,892322,33,20015,-68
2020-05-17 19:59:33,14.70,14.70,14.70,76.90,892540,33,20017,-68
2020-05-17 20:00:04,14.60,14.60,14.60,77.00,892992,33,20033,-68
2020-05-17 20:00:35,14.60,14.60,14.60,77.20,892636,33,19957,-68
2020-05-17 20:01:06,14.60,14.60,14.60,77.40,895561,33,19948,-68
2020-05-17 20:01:37,14.60,14.60,14.60,78.20,893694,33,19970,-68
2020-05-17 20:02:08,14.50,14.50,14.50,78.60,892372,33,19940,-68
2020-05-17 20:02:38,14.50,14.50,14.50,79.00,892481,33,19954,-68
2020-05-17 20:03:09,14.50,14.50,14.50,80.00,891853,33,20033,-68
2020-05-17 20:03:40,14.50,14.50,14.50,80.60,891370,33,20333,-68
2020-05-17 20:04:11,14.50,14.50,14.50,81.70,895515,33,19944,-68
2020-05-17 20:04:41,14.40,14.40,14.40,82.10,895570,33,20008,-68
2020-05-17 20:05:12,14.40,14.40,14.40,82.40,895598,33,20311,-68
2020-05-17 20:05:43,14.40,14.40,14.40,83.20,895640,33,19952,-68
2020-05-17 20:06:14,14.40,14.40,14.40,84.00,895369,33,19956,-67
2020-05-17 20:06:45,14.30,14.30,14.30,85.10,895436,33,19948,-68
2020-05-17 20:07:15,14.30,14.30,14.30,85.90,895427,33,20282,-68
2020-05-17 20:07:49,14.30,14.30,14.30,87.00,898931,33,20043,-68
2020-05-17 20:08:20,14.30,14.30,14.30,87.50,898598,33,20038,-67
2020-05-17 20:08:51,14.30,14.30,14.30,88.70,898833,33,20007,-68
2020-05-17 20:09:22,14.20,14.20,14.20,89.50,898262,33,19969,-68
2020-05-17 20:10:12,14.20,14.20,14.20,90.10,898716,33,19948,-67
2020-05-17 20:10:43,14.20,14.20,14.20,90.50,898516,33,20488,-67
2020-05-17 20:11:21,14.10,14.10,14.10,91.10,896264,33,19962,-67
2020-05-17 20:12:03,14.10,14.10,14.10,91.50,898019,33,19990,-67
2020-05-17 20:12:35,14.10,14.10,14.10,92.10,897492,33,19987,-67
2020-05-17 20:13:07,14.10,14.10,14.10,92.40,898985,32,19997,-67
2020-05-17 20:13:38,14.00,14.00,14.00,92.70,899878,32,19978,-67
2020-05-17 20:14:09,14.00,14.00,14.00,93.00,898743,32,19995,-67
2020-05-17 20:14:40,14.00,14.00,14.00,92.90,899934,32,19940,-67
2020-05-17 20:15:12,14.10,14.10,14.10,93.80,897387,33,19944,-67
2020-05-17 20:15:42,14.00,14.00,14.00,93.70,897429,33,20591,-67
2020-05-17 20:16:14,14.00,14.00,14.00,93.80,892248,33,20378,-67
2020-05-17 20:16:45,14.00,14.00,14.00,94.00,894822,33,20091,-67
2020-05-17 20:17:16,14.00,14.00,14.00,94.10,896166,33,19961,-67
2020-05-17 20:17:46,14.00,14.00,14.00,94.10,896677,32,19993,-67
2020-05-17 20:18:17,14.00,14.00,14.00,94.50,900075,32,20316,-68
2020-05-17 20:18:48,14.00,14.00,14.00,95.10,897546,33,20015,-68
2020-05-17 20:19:19,13.90,13.90,13.90,94.60,896950,33,19952,-68
2020-05-17 20:19:50,14.00,14.00,14.00,94.80,897330,33,19983,-68
2020-05-17 20:20:21,13.90,13.90,13.90,95.40,896917,33,19986,-68
2020-05-17 20:20:51,13.90,13.90,13.90,95.70,898859,33,19979,-68
2020-05-17 20:21:22,13.90,13.90,13.90,95.90,897183,33,19999,-68
2020-05-17 20:21:53,13.90,13.90,13.90,96.60,898802,33,19956,-69
2020-05-17 20:22:24,13.90,13.90,13.90,96.90,895596,33,19940,-67
2020-05-17 20:22:55,13.80,13.80,13.80,97.40,892002,33,19945,-67
2020-05-17 20:23:25,13.80,13.80,13.80,97.70,895198,33,19939,-67
2020-05-17 20:23:56,13.80,13.80,13.80,97.60,895908,33,19952,-68
2020-05-17 20:24:27,13.80,13.80,13.80,97.90,895483,33,20318,-69
2020-05-17 20:24:58,13.80,13.80,13.80,98.50,894634,33,19960,-68
2020-05-17 20:25:29,13.70,13.70,13.70,99.00,886697,33,20496,-68
2020-05-17 20:25:59,13.70,13.70,13.70,99.30,884474,33,20356,-69
2020-05-17 20:26:31,13.60,13.60,13.60,99.60,887521,33,19949,-68
2020-05-17 20:27:01,13.60,13.60,13.60,99.90,890557,33,19959,-69
2020-05-17 20:27:33,13.60,13.60,13.60,99.90,893467,33,19956,-68
2020-05-17 20:28:05,13.60,13.60,13.60,99.90,895978,33,19936,-68
2020-05-17 20:28:36,13.60,13.60,13.60,99.90,895919,33,19999,-68
2020-05-17 20:29:06,13.50,13.50,13.50,99.90,896189,33,19971,-68
2020-05-17 20:29:37,13.50,13.50,13.50,99.90,898312,33,19994,-69
2020-05-17 20:30:09,13.50,13.50,13.50,99.90,895864,33,20346,-68
2020-05-17 20:30:40,13.50,13.50,13.50,99.90,898621,33,19947,-68
2020-05-17 20:31:10,13.50,13.50,13.50,99.90,898657,33,19960,-68
2020-05-17 20:31:41,13.50,13.50,13.50,99.90,898424,33,19952,-69
2020-05-17 20:32:12,13.40,13.40,13.40,99.90,898870,33,19932,-68
2020-05-17 20:32:43,13.40,13.40,13.40,99.90,898804,33,20002,-68
2020-05-17 20:33:13,13.40,13.40,13.40,99.90,894923,33,20326,-68
2020-05-17 20:33:44,13.40,13.40,13.40,99.90,895550,33,19960,-68
2020-05-17 20:34:15,13.40,13.40,13.40,99.90,892618,33,19990,-68
2020-05-17 20:34:46,13.30,13.30,13.30,99.90,889709,33,20017,-69
2020-05-17 20:35:17,13.40,13.40,13.40,99.90,889409,33,20007,-68
2020-05-17 20:35:48,13.30,13.30,13.30,99.90,889457,33,19984,-68
2020-05-17 20:36:19,13.30,13.30,13.30,99.90,889977,33,19963,-68
2020-05-17 20:36:50,13.30,13.30,13.30,99.90,895640,33,19960,-69
2020-05-17 20:37:20,13.30,13.30,13.30,99.90,895899,33,19952,-68
2020-05-17 20:37:51,13.30,13.30,13.30,99.90,898960,33,19994,-67
2020-05-17 20:38:22,13.30,13.30,13.30,99.90,898893,33,19952,-67
2020-05-17 20:38:53,13.30,13.30,13.30,99.90,895685,33,19944,-69
2020-05-17 20:39:23,13.30,13.30,13.30,99.90,895728,33,20377,-68
2020-05-17 20:39:56,13.30,13.30,13.30,99.90,895267,33,19964,-68
2020-05-17 20:40:27,13.30,13.30,13.30,99.90,895645,33,19982,-68
2020-05-17 20:40:57,13.20,13.20,13.20,99.90,895657,33,19951,-68
2020-05-17 20:41:28,13.30,13.30,13.30,99.90,894837,33,19983,-68
2020-05-17 20:41:59,13.30,13.30,13.30,99.90,897878,33,19955,-68
2020-05-17 20:42:30,13.20,13.20,13.20,99.90,898792,32,19964,-68
2020-05-17 20:43:01,13.20,13.20,13.20,99.90,897858,33,19941,-68
2020-05-17 20:43:32,13.20,13.20,13.20,99.90,898676,33,20336,-68
2020-05-17 20:44:02,13.10,13.10,13.10,99.90,894934,33,20354,-68
2020-05-17 20:44:33,13.10,13.10,13.10,99.90,892537,33,19968,-68
2020-05-17 20:45:05,13.10,13.10,13.10,99.90,895326,33,19940,-68
2020-05-17 20:45:36,13.10,13.10,13.10,99.90,892419,33,19952,-68
2020-05-17 20:46:07,13.10,13.10,13.10,99.90,895595,33,19959,-67
2020-05-17 20:46:38,13.20,13.20,13.20,99.90,891688,33,20381,-69
2020-05-17 20:47:09,13.20,13.20,13.20,99.90,889773,33,20017,-69
2020-05-17 20:47:40,13.10,13.10,13.10,99.90,895477,33,19941,-69
2020-05-17 20:48:11,13.10,13.10,13.10,99.90,895818,33,19948,-69
2020-05-17 20:48:41,13.10,13.10,13.10,99.90,898531,33,20019,-68
2020-05-17 20:49:12,13.10,13.10,13.10,99.90,895599,33,20307,-68
2020-05-17 20:49:43,13.10,13.10,13.10,99.90,892477,33,19945,-68
2020-05-17 20:50:14,13.10,13.10,13.10,99.90,892659,33,19956,-68
2020-05-17 20:50:44,13.10,13.10,13.10,99.90,892446,33,20004,-67
2020-05-17 20:51:15,13.00,13.00,13.00,99.90,895566,33,19944,-67
2020-05-17 20:51:46,13.00,13.00,13.00,99.90,895214,33,19942,-67
2020-05-17 20:52:17,13.10,13.10,13.10,99.90,895630,33,20274,-68
2020-05-17 20:52:48,13.00,13.00,13.00,99.90,894319,33,19947,-68
2020-05-17 20:53:19,13.00,13.00,13.00,99.90,892710,33,19982,-67
2020-05-17 20:53:50,13.00,13.00,13.00,99.90,895685,33,19986,-67
2020-05-17 20:54:20,13.00,13.00,13.00,99.90,892422,33,20385,-67
2020-05-17 20:54:51,13.00,13.00,13.00,99.90,892801,33,19949,-66
2020-05-17 20:55:25,13.00,13.00,13.00,99.90,895771,33,19983,-67
2020-05-17 20:55:57,13.00,13.00,13.00,99.90,892255,33,19979,-69
2020-05-17 20:56:28,12.90,12.90,12.90,99.90,890000,33,20372,-67
2020-05-17 20:56:59,12.90,12.90,12.90,99.90,889643,33,19940,-68
2020-05-17 20:57:30,12.90,12.90,12.90,99.90,889619,33,19968,-67
2020-05-17 20:58:01,12.90,12.90,12.90,99.90,889781,33,19933,-66
2020-05-17 20:58:32,12.80,12.80,12.80,99.90,890057,33,19961,-67
2020-05-17 20:59:03,12.80,12.80,12.80,99.90,889774,33,19941,-67
2020-05-17 20:59:33,12.80,12.80,12.80,99.90,889522,33,19949,-67
2020-05-17 21:00:05,12.80,12.80,12.80,99.90,892204,33,20048,-66
2020-05-17 21:00:35,12.80,12.80,12.80,99.90,889825,33,19950,-67
2020-05-17 21:01:07,12.70,12.70,12.70,99.90,892186,33,19944,-68
2020-05-17 21:01:38,12.70,12.70,12.70,99.90,892773,33,19952,-67
2020-05-17 21:02:21,12.70,12.70,12.70,99.90,892994,33,19945,-67
2020-05-17 21:02:51,12.70,12.70,12.70,99.90,894718,33,19968,-66
2020-05-17 21:03:25,12.70,12.70,12.70,99.90,899000,33,19948,-68
2020-05-17 21:03:56,12.70,12.70,12.70,99.90,899100,33,19951,-67
2020-05-17 21:04:27,12.60,12.60,12.60,99.90,895617,33,20598,-69
2020-05-17 21:04:58,12.60,12.60,12.60,99.90,892628,33,19949,-67
2020-05-17 21:05:29,12.60,12.60,12.60,99.90,892754,33,20353,-68
2020-05-17 21:06:02,12.60,12.60,12.60,99.90,890238,33,19996,-67
2020-05-17 21:06:33,12.60,12.60,12.60,99.90,890203,33,19953,-67
2020-05-17 21:07:04,12.60,12.60,12.60,99.90,892271,33,19957,-67
2020-05-17 21:07:35,12.50,12.50,12.50,99.90,892529,33,20642,-67
2020-05-17 21:08:06,12.60,12.60,12.60,99.90,890273,33,19956,-67
2020-05-17 21:08:36,12.60,12.60,12.60,99.90,898504,33,19948,-67
2020-05-17 21:09:07,12.60,12.60,12.60,99.90,898384,33,19955,-66
2020-05-17 21:09:38,12.50,12.50,12.50,99.90,898669,33,19947,-67
2020-05-17 21:10:10,12.50,12.50,12.50,99.90,895158,33,19970,-67
2020-05-17 21:10:41,12.50,12.50,12.50,99.90,892068,33,20000,-67
2020-05-17 21:11:12,12.50,12.50,12.50,99.90,889077,33,20319,-67
2020-05-17 21:11:43,12.50,12.50,12.50,99.90,889510,33,19953,-67
2020-05-17 21:12:14,12.50,12.50,12.50,99.90,886563,33,19953,-67
2020-05-17 21:12:44,12.50,12.50,12.50,99.90,889420,33,19955,-67
2020-05-17 21:13:15,12.40,12.40,12.40,99.90,891650,33,19992,-66
2020-05-17 21:13:46,12.40,12.40,12.40,99.90,892803,33,19948,-67
2020-05-17 21:14:17,12.40,12.40,12.40,99.90,898810,33,19979,-67
2020-05-17 21:14:48,12.40,12.40,12.40,99.90,895381,33,20330,-67
2020-05-17 21:15:20,12.40,12.40,12.40,99.90,892267,33,19960,-67
2020-05-17 21:15:51,12.40,12.40,12.40,99.90,886306,33,19980,-67
2020-05-17 21:16:22,12.30,12.30,12.30,99.90,886687,33,19961,-67
2020-05-17 21:16:53,12.30,12.30,12.30,99.90,889551,33,19953,-67
2020-05-17 21:17:25,12.30,12.30,12.30,99.90,892605,33,20362,-67
2020-05-17 21:17:56,12.30,12.30,12.30,99.90,898615,33,19952,-68
2020-05-17 21:18:30,12.30,12.30,12.30,99.90,898727,33,19955,-66
2020-05-17 21:19:12,12.30,12.30,12.30,99.90,895288,33,19936,-67
2020-05-17 21:19:46,12.30,12.30,12.30,99.90,895430,33,19995,-67
2020-05-17 21:20:46,12.30,12.30,12.30,99.90,895237,33,20407,-67
2020-05-17 21:21:34,12.20,12.20,12.20,99.90,891945,33,19972,-66
2020-05-17 21:22:23,12.20,12.20,12.20,99.90,892296,33,19979,-66
2020-05-17 21:23:06,12.20,12.20,12.20,99.90,891524,33,19999,-66
2020-05-17 21:23:55,12.10,12.10,12.10,99.90,898232,33,19962,-67
2020-05-17 21:24:33,12.20,12.20,12.20,99.90,898734,33,19956,-66
2020-05-17 21:25:03,12.10,12.10,12.10,99.90,898642,33,19968,-64
2020-05-17 21:25:38,12.10,12.10,12.10,99.90,895291,33,19944,-65
2020-05-17 21:26:35,12.10,12.10,12.10,99.90,895453,33,19947,-65
2020-05-17 21:27:09,12.00,12.00,12.00,99.90,894193,33,20010,-65
2020-05-17 21:27:40,12.00,12.00,12.00,99.90,889344,33,19960,-65
2020-05-17 21:28:11,12.00,12.00,12.00,99.90,889178,33,19956,-66
2020-05-17 21:28:42,12.00,12.00,12.00,99.90,889380,33,19949,-65
2020-05-17 21:29:13,12.00,12.00,12.00,99.90,890056,33,20060,-66
2020-05-17 21:29:44,12.00,12.00,12.00,99.90,895608,33,19953,-65
2020-05-17 21:30:14,12.00,12.00,12.00,99.90,898729,33,19947,-66
2020-05-17 21:30:45,12.00,12.00,12.00,99.90,898701,33,20535,-66
2020-05-17 21:31:16,12.00,12.00,12.00,99.90,895375,33,20322,-65
2020-05-17 21:31:47,12.00,12.00,12.00,99.90,895296,33,19956,-65
2020-05-17 21:32:18,12.00,12.00,12.00,99.90,895246,33,19991,-66
2020-05-17 21:32:49,12.00,12.00,12.00,99.90,894804,33,19952,-66
2020-05-17 21:33:20,11.90,11.90,11.90,99.90,898630,33,19944,-66
2020-05-17 21:33:50,11.90,11.90,11.90,99.90,898447,33,19986,-66
2020-05-17 21:34:21,11.90,11.90,11.90,99.90,898631,33,19952,-67
2020-05-17 21:34:52,11.90,11.90,11.90,99.90,898649,33,20003,-66
2020-05-17 21:35:23,11.90,11.90,11.90,99.90,898469,33,20030,-66
2020-05-17 21:35:54,11.90,11.90,11.90,99.90,898508,33,20034,-66
2020-05-17 21:36:25,11.90,11.90,11.90,99.90,898354,33,19974,-67
2020-05-17 21:36:56,11.90,11.90,11.90,99.90,898391,33,19970,-65
2020-05-17 21:37:26,11.80,11.80,11.80,99.90,898651,33,19975,-66
2020-05-17 21:37:57,11.80,11.80,11.80,99.90,898663,33,19944,-66
2020-05-17 21:38:28,11.80,11.80,11.80,99.90,898695,33,20006,-66
2020-05-17 21:38:59,11.90,11.90,11.90,99.90,898824,33,19956,-66
2020-05-17 21:39:29,11.80,11.80,11.80,99.90,898408,33,20078,-67
2020-05-17 21:40:02,11.80,11.80,11.80,99.90,898781,33,19947,-66
2020-05-17 21:40:33,11.80,11.80,11.80,99.90,898593,33,19947,-68
2020-05-17 21:41:07,11.80,11.80,11.80,99.90,898642,33,20329,-66
2020-05-17 21:41:38,11.80,11.80,11.80,99.90,851866,33,1557944,-65
2020-05-17 21:42:09,11.70,11.70,11.70,99.90,898728,33,19940,-65
2020-05-17 21:42:40,11.80,11.80,11.80,99.90,898441,33,19955,-64
2020-05-17 21:43:11,11.70,11.70,11.70,99.90,898015,33,19940,-66
2020-05-17 21:43:42,11.80,11.80,11.80,99.90,898586,33,19955,-65
2020-05-17 21:44:15,11.70,11.70,11.70,99.90,898582,33,20356,-67
2020-05-17 21:44:46,11.70,11.70,11.70,99.90,898327,33,20026,-66
2020-05-17 21:45:17,11.70,11.70,11.70,99.90,895163,33,19966,-66
2020-05-17 21:45:48,11.70,11.70,11.70,99.90,895383,33,20342,-65
2020-05-17 21:46:19,11.70,11.70,11.70,99.90,895188,33,19940,-66
2020-05-17 21:46:49,11.70,11.70,11.70,99.90,895243,33,20485,-66
2020-05-17 21:47:20,11.70,11.70,11.70,99.90,895226,33,20031,-66
2020-05-17 21:47:51,11.70,11.70,11.70,99.90,892471,33,20028,-66
2020-05-17 21:48:25,11.70,11.70,11.70,99.90,891988,33,20402,-65
2020-05-17 21:48:55,11.70,11.70,11.70,99.90,892670,33,20325,-66
2020-05-17 21:49:26,11.70,11.70,11.70,99.90,895465,33,20019,-66
2020-05-17 21:50:17,11.70,11.70,11.70,99.90,895374,33,20309,-66
2020-05-17 21:51:00,11.70,11.70,11.70,99.90,888153,33,19955,-66
2020-05-17 21:51:38,11.70,11.70,11.70,99.90,889115,33,19979,-66
2020-05-17 21:52:25,11.60,11.60,11.60,99.90,898783,33,19962,-67
2020-05-17 21:53:04,11.60,11.60,11.60,99.90,897690,33,19952,-67
2020-05-17 21:53:55,11.60,11.60,11.60,99.90,895313,33,19936,-67
2020-05-17 21:54:44,11.60,11.60,11.60,99.90,892129,33,19949,-67
2020-05-17 21:55:21,11.60,11.60,11.60,99.90,894256,33,19978,-66
2020-05-17 21:55:59,11.60,11.60,11.60,99.90,898696,33,19958,-67
2020-05-17 21:56:49,11.60,11.60,11.60,99.90,898695,33,19991,-68
2020-05-17 21:57:40,11.60,11.60,11.60,99.90,898599,33,19968,-67
2020-05-17 21:58:15,11.50,11.50,11.50,99.90,888563,33,19937,-67
2020-05-17 21:59:02,11.50,11.50,11.50,99.90,888808,33,20348,-67
2020-05-17 21:59:36,11.50,11.50,11.50,99.90,895335,33,19947,-67
2020-05-17 22:00:26,11.40,11.40,11.40,99.90,896343,33,20290,-67
2020-05-17 22:01:09,11.40,11.40,11.40,99.90,892285,33,19968,-68
2020-05-17 22:01:43,11.50,11.50,11.50,99.90,889409,33,19937,-67
2020-05-17 22:02:17,11.50,11.50,11.50,99.90,886134,33,20012,-68
2020-05-17 22:02:49,11.50,11.50,11.50,99.90,885518,33,20004,-68
2020-05-17 22:03:20,11.50,11.50,11.50,99.90,888342,33,20362,-68
2020-05-17 22:03:51,11.40,11.40,11.40,99.90,891040,33,19951,-69
2020-05-17 22:04:24,11.40,11.40,11.40,99.90,892426,33,19948,-68
2020-05-17 22:04:55,11.40,11.40,11.40,99.90,894547,33,19992,-68
2020-05-17 22:05:26,11.40,11.40,11.40,99.90,895473,33,20021,-68
2020-05-17 22:05:58,11.40,11.40,11.40,99.90,895892,33,19940,-68
2020-05-17 22:06:29,11.40,11.40,11.40,99.90,898831,33,20386,-68
2020-05-17 22:06:59,11.30,11.30,11.30,99.90,892265,33,19975,-68
2020-05-17 22:07:30,11.40,11.40,11.40,99.90,892288,33,20317,-67
2020-05-17 22:08:01,11.30,11.30,11.30,99.90,889419,33,19952,-68
2020-05-17 22:08:34,11.30,11.30,11.30,99.90,886692,33,19950,-68
2020-05-17 22:09:06,11.30,11.30,11.30,99.90,892495,33,19980,-68
2020-05-17 22:09:37,11.30,11.30,11.30,99.90,889929,33,19983,-69
2020-05-17 22:10:07,11.30,11.30,11.30,99.90,892381,33,20420,-68
2020-05-17 22:10:40,11.30,11.30,11.30,99.90,895239,33,19987,-67
2020-05-17 22:11:11,11.20,11.20,11.20,99.90,891764,33,19987,-68
2020-05-17 22:11:43,11.20,11.20,11.20,99.90,891630,33,20008,-68
2020-05-17 22:12:15,11.20,11.20,11.20,99.90,891763,33,20376,-66
2020-05-17 22:12:46,11.30,11.30,11.30,99.90,892458,33,19952,-66
2020-05-17 22:13:17,11.30,11.30,11.30,99.90,892002,33,20031,-68
2020-05-17 22:13:47,11.20,11.20,11.20,99.90,892210,33,19949,-66
2020-05-17 22:14:19,11.20,11.20,11.20,99.90,892310,33,20010,-67
2020-05-17 22:14:49,11.20,11.20,11.20,99.90,892323,33,20334,-67
2020-05-17 22:15:20,11.20,11.20,11.20,99.90,892519,33,19978,-69
2020-05-17 22:15:51,11.20,11.20,11.20,99.90,891841,33,20441,-66
2020-05-17 22:16:26,11.20,11.20,11.20,99.90,891758,33,19983,-66
2020-05-17 22:17:10,11.20,11.20,11.20,99.90,889455,33,19971,-67
2020-05-17 22:17:48,11.20,11.20,11.20,99.90,894467,33,20012,-68
2020-05-17 22:18:21,11.20,11.20,11.20,99.90,892227,33,19948,-67
2020-05-17 22:19:02,11.20,11.20,11.20,99.90,892202,33,19952,-67
2020-05-17 22:19:35,11.20,11.20,11.20,99.90,892343,33,20008,-67
2020-05-17 22:20:05,11.20,11.20,11.20,99.90,889223,33,19947,-67
2020-05-17 22:20:38,11.20,11.20,11.20,99.90,889315,33,20331,-67
2020-05-17 22:21:24,11.30,11.30,11.30,99.90,889081,33,19941,-67
2020-05-17 22:22:13,11.30,11.30,11.30,99.90,891031,33,20394,-67
2020-05-17 22:22:50,11.30,11.30,11.30,99.90,892688,33,19948,-67
2020-05-17 22:23:41,11.30,11.30,11.30,99.90,895430,33,19940,-67
2020-05-17 22:24:31,11.30,11.30,11.30,99.90,892000,33,19968,-67
2020-05-17 22:25:07,11.30,11.30,11.30,99.90,892293,33,19953,-67
2020-05-17 22:26:00,11.20,11.20,11.20,99.90,892617,33,19953,-67
2020-05-17 22:26:47,11.20,11.20,11.20,99.90,894235,33,19992,-67
2020-05-17 22:27:27,11.20,11.20,11.20,99.90,892646,33,19960,-67
2020-05-17 22:28:03,11.30,11.30,11.30,99.90,892552,33,19940,-68
2020-05-17 22:28:53,11.20,11.20,11.20,99.90,889022,33,19941,-67
2020-05-17 22:29:31,11.20,11.20,11.20,99.90,889100,33,20016,-68
2020-05-17 22:30:23,11.20,11.20,11.20,99.90,889160,33,20009,-68
2020-05-17 22:30:54,11.10,11.10,11.10,99.90,892310,33,19964,-67
2020-05-17 22:31:40,11.10,11.10,11.10,99.90,888935,33,20069,-67
2020-05-17 22:32:20,11.10,11.10,11.10,99.90,890055,33,19941,-67
2020-05-17 22:33:13,11.00,11.00,11.00,99.90,888382,33,19951,-67
2020-05-17 22:34:02,11.00,11.00,11.00,99.90,892457,33,19941,-67
2020-05-17 22:34:45,11.00,11.00,11.00,99.90,892177,33,19959,-67
2020-05-17 22:35:21,11.00,11.00,11.00,99.90,892284,33,19947,-67
2020-05-17 22:36:11,11.00,11.00,11.00,99.90,888518,33,19979,-67
2020-05-17 22:36:50,11.00,11.00,11.00,99.90,886862,33,19964,-67
2020-05-17 22:37:22,11.10,11.10,11.10,99.90,889630,33,20016,-68
2020-05-17 22:37:53,11.10,11.10,11.10,99.90,892225,33,20392,-68
2020-05-17 22:38:24,11.00,11.00,11.00,99.90,892303,33,19937,-68
2020-05-17 22:38:55,11.00,11.00,11.00,99.90,892121,33,19948,-67
2020-05-17 22:39:26,11.00,11.00,11.00,99.90,892218,33,19945,-67
2020-05-17 22:39:57,11.00,11.00,11.00,99.90,891989,33,20357,-67
2020-05-17 22:40:31,11.00,11.00,11.00,99.90,892514,33,19975,-68
2020-05-17 22:41:02,11.00,11.00,11.00,99.90,891988,33,20398,-68
2020-05-17 22:41:33,10.90,10.90,10.90,99.90,891945,33,19949,-67
2020-05-17 22:42:04,10.90,10.90,10.90,99.90,914294,27,19941,-69
2020-05-17 22:42:34,10.90,10.90,10.90,99.90,898252,33,20392,-69
2020-05-17 22:43:06,10.90,10.90,10.90,99.90,900339,33,19936,-69
2020-05-17 22:43:38,10.90,10.90,10.90,99.90,900646,33,20365,-69
2020-05-17 22:44:08,10.90,10.90,10.90,99.90,901219,33,19962,-69
2020-05-17 22:44:39,10.90,10.90,10.90,99.90,901291,33,20289,-68
2020-05-17 22:45:10,10.90,10.90,10.90,99.90,901037,33,19948,-68
2020-05-17 22:45:42,10.80,10.80,10.80,99.90,901338,33,19952,-70
2020-05-17 22:46:14,10.80,10.80,10.80,99.90,901573,33,20356,-68
2020-05-17 22:46:46,10.80,10.80,10.80,99.90,901170,33,19952,-68
2020-05-17 22:47:16,10.80,10.80,10.80,99.90,901182,33,19955,-69
2020-05-17 22:47:51,10.80,10.80,10.80,99.90,901208,33,20384,-69
2020-05-17 22:48:37,10.80,10.80,10.80,99.90,901209,33,20006,-68
2020-05-17 22:49:26,10.80,10.80,10.80,99.90,901224,33,19946,-68
2020-05-17 22:50:00,10.80,10.80,10.80,99.90,901302,33,19986,-69
2020-05-17 22:50:49,10.80,10.80,10.80,99.90,901055,33,20007,-69
2020-05-17 22:51:39,10.70,10.70,10.70,99.90,901363,33,20281,-69
2020-05-17 22:52:28,10.70,10.70,10.70,99.90,901258,33,19935,-68
2020-05-17 22:53:34,10.70,10.70,10.70,99.90,900420,33,19952,-69
2020-05-17 22:54:17,10.70,10.70,10.70,99.90,888720,33,19959,-69
2020-05-17 22:55:06,10.70,10.70,10.70,99.90,888865,33,19941,-68
2020-05-17 22:55:42,10.70,10.70,10.70,99.90,888917,33,20391,-68
2020-05-17 22:56:13,10.70,10.70,10.70,99.90,888974,33,19996,-68
2020-05-17 22:56:46,10.70,10.70,10.70,99.90,891252,33,19960,-68
2020-05-17 22:57:20,10.70,10.70,10.70,99.90,895072,33,19990,-69
2020-05-17 22:57:51,10.60,10.60,10.60,99.90,896090,33,20031,-68
2020-05-17 22:58:23,10.60,10.60,10.60,99.90,898427,33,19988,-68
2020-05-17 22:58:54,10.60,10.60,10.60,99.90,898328,33,20271,-69
2020-05-17 22:59:25,10.60,10.60,10.60,99.90,898386,33,19940,-68
2020-05-17 22:59:56,10.60,10.60,10.60,99.90,897998,33,19967,-68
2020-05-17 23:00:35,10.60,10.60,10.60,99.90,898037,33,20429,-69
2020-05-17 23:01:34,10.50,10.50,10.50,99.90,898048,33,20353,-68
2020-05-17 23:02:35,10.50,10.50,10.50,99.90,898119,33,19965,-69
2020-05-17 23:03:08,10.60,10.60,10.60,99.90,890623,33,19980,-69
2020-05-17 23:03:40,10.50,10.50,10.50,99.90,898318,33,19953,-69
2020-05-17 23:04:21,10.50,10.50,10.50,99.90,898409,33,19951,-69
2020-05-17 23:04:53,10.50,10.50,10.50,99.90,897971,33,19936,-69
2020-05-17 23:05:24,10.50,10.50,10.50,99.90,898311,33,20322,-68
2020-05-17 23:05:55,10.50,10.50,10.50,99.90,898433,33,19994,-68
2020-05-17 23:06:28,10.50,10.50,10.50,99.90,897878,33,19944,-68
2020-05-17 23:06:59,10.50,10.50,10.50,99.90,898214,33,19944,-68
2020-05-17 23:07:29,10.50,10.50,10.50,99.90,898543,33,20336,-68
2020-05-17 23:08:00,10.50,10.50,10.50,99.90,898454,33,19966,-68
2020-05-17 23:08:31,10.50,10.50,10.50,99.90,898345,33,20356,-69
2020-05-17 23:09:03,10.50,10.50,10.50,99.90,898168,33,19975,-68
2020-05-17 23:09:35,10.40,10.40,10.40,99.90,898195,33,19940,-69
2020-05-17 23:10:06,10.40,10.40,10.40,99.90,895100,33,19944,-68
2020-05-17 23:10:46,10.40,10.40,10.40,99.90,897702,33,20349,-69
2020-05-17 23:11:29,10.40,10.40,10.40,99.90,897891,33,20376,-69
2020-05-17 23:12:06,10.40,10.40,10.40,99.90,900544,33,19935,-69
2020-05-17 23:12:53,10.40,10.40,10.40,99.90,895110,33,19948,-69
2020-05-17 23:13:32,10.40,10.40,10.40,99.90,898003,33,20011,-69
2020-05-17 23:14:09,10.40,10.40,10.40,99.90,898186,33,20550,-69
2020-05-17 23:14:43,10.40,10.40,10.40,99.90,901189,33,20022,-69
2020-05-17 23:15:21,10.40,10.40,10.40,99.90,898261,33,19959,-68
2020-05-17 23:15:58,10.40,10.40,10.40,99.90,898162,33,19998,-69
2020-05-17 23:16:44,10.40,10.40,10.40,99.90,898484,33,20266,-69
2020-05-17 23:17:46,10.30,10.30,10.30,99.90,898043,33,20098,-69
2020-05-17 23:18:28,10.30,10.30,10.30,99.90,894644,33,20353,-69
2020-05-17 23:19:17,10.30,10.30,10.30,99.90,891502,33,20007,-69
2020-05-17 23:20:07,10.30,10.30,10.30,99.90,891879,33,19952,-69
2020-05-17 23:21:03,10.30,10.30,10.30,99.90,893363,33,19988,-69
2020-05-17 23:21:40,10.30,10.30,10.30,99.90,897093,33,20393,-68
2020-05-17 23:22:11,10.30,10.30,10.30,99.90,898121,33,20325,-69
2020-05-17 23:22:48,10.30,10.30,10.30,99.90,898341,33,19936,-69
2020-05-17 23:23:19,10.30,10.30,10.30,99.90,898253,33,19988,-68
2020-05-17 23:23:50,10.30,10.30,10.30,99.90,898975,33,19954,-69
2020-05-17 23:24:25,10.30,10.30,10.30,99.90,898897,33,20005,-69
2020-05-17 23:25:00,10.30,10.30,10.30,99.90,898479,33,19964,-68
2020-05-17 23:25:54,10.30,10.30,10.30,99.90,896945,33,20152,-68
2020-05-17 23:26:26,10.30,10.30,10.30,99.90,896232,33,19952,-69
2020-05-17 23:26:57,10.20,10.20,10.20,99.90,898480,33,20038,-69
2020-05-17 23:27:28,10.20,10.20,10.20,99.90,898627,33,19974,-68
2020-05-17 23:27:59,10.20,10.20,10.20,99.90,901484,32,19943,-68
2020-05-17 23:28:37,10.20,10.20,10.20,99.90,901691,32,19970,-69
2020-05-17 23:29:20,10.20,10.20,10.20,99.90,901217,32,20344,-67
2020-05-17 23:29:54,10.20,10.20,10.20,99.90,899718,32,20369,-69
2020-05-17 23:31:03,10.10,10.10,10.10,99.90,899040,33,19947,-68
2020-05-17 23:31:52,10.10,10.10,10.10,99.90,898471,33,20046,-69
2020-05-17 23:32:41,10.10,10.10,10.10,99.90,898759,33,20022,-69
2020-05-17 23:33:21,10.10,10.10,10.10,99.90,898082,33,20023,-71
2020-05-17 23:33:52,10.10,10.10,10.10,99.90,899027,33,20339,-69
2020-05-17 23:34:26,10.10,10.10,10.10,99.90,898813,33,19956,-69
2020-05-17 23:35:14,10.10,10.10,10.10,99.90,898681,33,20097,-69
2020-05-17 23:36:04,10.10,10.10,10.10,99.90,899060,33,19940,-69
2020-05-17 23:36:54,10.10,10.10,10.10,99.90,898922,33,20371,-69
2020-05-17 23:37:30,10.10,10.10,10.10,99.90,898846,33,20235,-69
2020-05-17 23:38:27,10.10,10.10,10.10,99.90,898606,33,19956,-69
2020-05-17 23:39:06,10.10,10.10,10.10,99.90,897995,33,20007,-69
2020-05-17 23:39:49,10.10,10.10,10.10,99.90,898964,33,19947,-69
2020-05-17 23:40:23,10.10,10.10,10.10,99.90,898511,33,20319,-70
2020-05-17 23:40:54,10.10,10.10,10.10,99.90,898433,33,19952,-70
2020-05-17 23:41:34,10.10,10.10,10.10,99.90,898553,33,19990,-70
2020-05-17 23:42:06,10.10,10.10,10.10,99.90,898637,33,20003,-69
2020-05-17 23:42:40,10.10,10.10,10.10,99.90,898898,33,19952,-71
2020-05-17 23:43:11,10.10,10.10,10.10,99.90,898322,33,20333,-68
2020-05-17 23:43:42,10.10,10.10,10.10,99.90,898437,33,19955,-69
2020-05-17 23:44:12,10.00,10.00,10.00,99.90,898319,33,19954,-69
2020-05-17 23:44:43,10.00,10.00,10.00,99.90,898688,33,20373,-69
2020-05-17 23:45:32,10.10,10.10,10.10,99.90,898094,33,19959,-69
2020-05-17 23:46:04,10.00,10.00,10.00,99.90,898995,33,19974,-69
2020-05-17 23:46:35,10.00,10.00,10.00,99.90,898951,33,19943,-69
2020-05-17 23:47:05,10.00,10.00,10.00,99.90,898802,33,20312,-69
2020-05-17 23:47:36,10.10,10.10,10.10,99.90,898892,33,19982,-68
2020-05-17 23:48:07,10.00,10.00,10.00,99.90,898883,33,19948,-69
2020-05-17 23:48:38,10.00,10.00,10.00,99.90,898595,33,20425,-68
2020-05-17 23:49:08,10.00,10.00,10.00,99.90,898516,33,19934,-67
2020-05-17 23:49:39,10.00,10.00,10.00,99.90,898485,33,20386,-68
2020-05-17 23:50:10,10.00,10.00,10.00,99.90,898684,33,19939,-67
2020-05-17 23:50:41,10.00,10.00,10.00,99.90,898756,33,19991,-68
2020-05-17 23:51:12,10.00,10.00,10.00,99.90,898503,33,19952,-68
2020-05-17 23:51:42,10.00,10.00,10.00,99.90,898607,33,19944,-68
2020-05-17 23:52:13,9.90,9.90,9.90,99.90,898499,33,20011,-69
2020-05-17 23:52:44,9.90,9.90,9.90,99.90,898562,33,20274,-70
2020-05-17 23:53:15,9.90,9.90,9.90,99.90,897943,33,19940,-68
2020-05-17 23:53:46,9.90,9.90,9.90,99.90,898656,33,20314,-69
2020-05-17 23:54:17,10.00,10.00,10.00,99.90,901594,32,19954,-68
2020-05-17 23:54:47,9.90,9.90,9.90,99.90,898117,33,19948,-69
2020-05-17 23:55:21,9.90,9.90,9.90,99.90,898522,33,19948,-69
2020-05-17 23:55:52,9.90,9.90,9.90,99.90,898108,33,19939,-68
2020-05-17 23:56:23,9.90,9.90,9.90,99.90,895803,33,20000,-68
2020-05-17 23:56:54,9.90,9.90,9.90,99.90,898454,33,20358,-69
2020-05-17 23:57:24,9.90,9.90,9.90,99.90,898412,33,19994,-69
2020-05-17 23:57:55,9.90,9.90,9.90,99.90,898637,33,20361,-69
2020-05-17 23:58:26,9.90,9.90,9.90,99.90,898262,33,19954,-68
2020-05-17 23:58:57,9.90,9.90,9.90,99.90,898680,33,19967,-68
2020-05-17 23:59:28,10.00,10.00,10.00,99.90,898553,33,19990,-69
2020-05-17 23:59:59,9.90,9.90,9.90,99.90,898828,33,19940,-68