2020-05-17 00:00:21,11.15,9.02,13.40,99.90,905356,32,20054,-39
2020-05-17 00:01:11,12.25,9.80,13.40,99.90,897888,33,20115,-37
2020-05-17 00:02:00,12.15,9.15,13.30,99.90,902112,32,20032,-33
2020-05-17 00:02:50,13.30,9.82,13.30,99.90,904561,32,20396,-36
2020-05-17 00:03:40,14.07,9.93,13.30,99.90,907359,32,20413,-32
2020-05-17 00:04:30,10.73,9.57,13.30,99.90,907227,32,20045,-32
2020-05-17 00:05:19,9.55,8.63,13.20,99.90,907687,32,20054,-36
2020-05-17 00:06:14,10.98,9.20,13.20,99.90,907145,32,20045,-41
2020-05-17 00:07:03,11.40,9.27,13.20,99.90,895009,33,20136,-41
2020-05-17 00:07:36,10.95,8.93,13.10,99.90,901688,32,20382,-34
2020-05-17 00:08:18,9.93,8.93,13.20,99.90,907655,32,20031,-37
2020-05-17 00:08:58,10.60,9.20,13.10,99.90,911190,32,20027,-36
2020-05-17 00:09:47,14.23,9.75,13.10,99.90,911104,32,20097,-34
2020-05-17 00:10:24,9.90,8.90,13.10,99.90,907762,32,20019,-38
2020-05-17 00:11:14,11.60,9.10,13.00,99.90,907617,32,20479,-35
2020-05-17 00:12:05,10.95,8.73,13.00,99.90,906042,32,20394,-34
2020-05-17 00:12:50,10.27,8.67,13.00,99.90,907767,32,20069,-32
2020-05-17 00:13:40,10.88,9.57,13.00,99.90,906903,32,20201,-34
2020-05-17 00:14:30,11.35,9.32,13.00,99.90,907674,32,20039,-37
2020-05-17 00:15:06,13.90,9.05,13.00,99.90,905404,32,20081,-30
2020-05-17 00:15:56,11.25,9.25,13.00,99.90,907715,32,20107,-34
2020-05-17 00:16:45,10.43,9.38,13.10,99.90,909235,32,20086,-35
2020-05-17 00:17:35,11.52,9.52,13.00,99.90,911202,32,20045,-39
2020-05-17 00:18:17,10.57,8.73,13.10,99.90,904636,32,20058,-36
2020-05-17 00:19:07,9.88,8.82,13.10,99.90,904554,32,20326,-37
2020-05-17 00:19:56,11.43,9.55,13.10,99.90,906564,32,20027,-34
2020-05-17 00:21:00,12.20,10.07,13.10,99.90,904383,32,20053,-35
2020-05-17 00:21:32,11.32,9.23,13.10,99.90,892176,33,20067,-33
2020-05-17 00:22:21,11.27,10.00,13.10,99.90,892572,33,20032,-35
2020-05-17 00:23:11,13.48,9.93,13.00,99.90,897484,33,20131,-33
2020-05-17 00:24:00,13.62,10.18,13.00,99.90,899251,32,20032,-37
2020-05-17 00:24:50,10.82,9.70,13.00,99.90,907509,32,20113,-35
2020-05-17 00:25:40,12.10,9.88,13.10,99.90,907568,32,20425,-34
2020-05-17 00:26:29,11.93,9.93,13.00,99.90,907622,32,20043,-36
2020-05-17 00:27:18,11.85,10.05,13.00,99.90,908595,32,20058,-31
2020-05-17 00:28:05,12.57,9.75,13.00,99.90,911014,32,20039,-32
2020-05-17 00:28:55,10.52,9.30,13.00,99.90,911008,32,20068,-39
2020-05-17 00:29:44,13.07,10.52,13.00,99.90,911024,32,20030,-37
2020-05-17 00:30:34,10.77,9.65,13.00,99.90,911071,32,20027,-35
2020-05-17 00:31:21,11.50,10.30,12.90,99.90,911115,32,20078,-35
2020-05-17 00:32:11,12.10,10.82,12.90,99.90,907632,32,20323,-35
2020-05-17 00:33:00,13.57,9.73,12.90,99.90,904337,32,20038,-41
2020-05-17 00:33:50,13.32,11.02,12.90,99.90,907148,32,20032,-35
2020-05-17 00:34:39,12.90,10.98,12.90,99.90,908515,32,20396,-34
2020-05-17 00:35:29,13.70,10.48,12.80,99.90,907634,32,20093,-38
2020-05-17 00:36:19,11.05,9.93,12.80,99.90,907688,32,20026,-32
2020-05-17 00:37:08,11.73,9.98,12.80,99.90,910637,32,20019,-36
2020-05-17 00:37:58,13.68,10.02,12.70,99.90,911058,32,20018,-32
2020-05-17 00:38:58,11.82,9.88,12.70,99.90,911036,32,20081,-33
2020-05-17 00:39:48,11.50,10.18,12.70,99.90,894865,33,20047,-37
2020-05-17 00:40:38,11.02,9.85,12.70,99.90,891945,33,20056,-40
2020-05-17 00:41:29,11.48,10.23,12.70,99.90,892599,32,20152,-35
2020-05-17 00:42:20,11.68,10.45,12.70,99.90,902005,32,20040,-36
2020-05-17 00:42:59,11.75,9.60,12.70,99.90,905885,32,20054,-35
2020-05-17 00:43:49,13.68,9.88,12.70,99.90,911115,32,20378,-33
2020-05-17 00:44:41,12.10,9.85,12.60,99.90,911028,32,20043,-35
2020-05-17 00:45:13,11.57,9.95,12.60,99.90,911047,32,20027,-33
2020-05-17 00:45:59,11.10,9.90,12.60,99.90,907615,32,20085,-35
2020-05-17 00:46:49,13.60,10.82,12.60,99.90,907333,32,20027,-37
2020-05-17 00:47:38,11.27,10.07,12.50,99.90,908241,32,20058,-37
2020-05-17 00:48:28,11.35,9.63,12.50,99.90,911034,32,20061,-35
2020-05-17 00:49:19,11.68,10.45,12.50,99.90,907572,32,20114,-31
2020-05-17 00:50:09,12.20,10.82,12.50,99.90,904404,32,20261,-36
2020-05-17 00:50:59,11.48,9.25,12.50,99.90,907441,32,20431,-37
2020-05-17 00:51:48,12.00,10.50,12.50,99.90,905187,32,20032,-36
2020-05-17 00:52:34,10.88,9.63,12.50,99.90,907570,32,20042,-38
2020-05-17 00:53:05,11.88,10.68,12.50,99.90,905008,32,20020,-38
2020-05-17 00:53:42,13.48,9.50,12.50,99.90,907652,32,20035,-32
2020-05-17 00:54:22,11.40,10.20,12.50,99.90,907649,32,20020,-37
2020-05-17 00:55:12,11.02,9.57,12.50,99.90,910699,32,20093,-33
2020-05-17 00:56:03,11.07,9.80,12.50,99.90,907525,32,20074,-34
2020-05-17 00:56:44,11.02,9.90,12.60,99.90,883032,33,20364,-31
2020-05-17 00:57:34,13.68,10.75,12.60,99.90,885154,33,20090,-34
2020-05-17 00:58:24,14.10,10.48,12.60,99.90,905615,32,20018,-36
2020-05-17 00:59:14,12.40,9.40,12.60,99.90,904552,32,20024,-32
2020-05-17 01:00:08,11.00,9.90,12.60,99.90,907260,32,20040,-37
2020-05-17 01:00:47,11.75,10.00,12.60,99.90,910924,32,20015,-38
2020-05-17 01:01:20,10.07,9.05,12.70,99.90,911073,32,20034,-32
2020-05-17 01:02:10,10.63,9.15,12.70,99.90,911004,32,20397,-34
2020-05-17 01:02:55,10.73,9.35,12.70,99.90,904357,32,20054,-37
2020-05-17 01:03:44,10.23,9.18,12.70,99.90,904395,32,20023,-39
2020-05-17 01:04:44,10.95,8.68,12.80,99.90,906644,32,20090,-39
2020-05-17 01:05:34,10.65,8.88,12.80,99.90,898139,33,20390,-35
2020-05-17 01:06:37,10.02,9.02,12.80,99.90,895199,33,20028,-34
2020-05-17 01:07:36,13.38,9.27,12.80,99.90,902455,32,20085,-38
2020-05-17 01:08:26,10.07,8.65,12.80,99.90,910938,32,20045,-32
2020-05-17 01:09:06,10.82,9.30,12.70,99.90,910845,32,20042,-36
2020-05-17 01:09:56,10.50,8.75,12.70,99.90,911019,32,20026,-36
2020-05-17 01:11:03,10.77,8.70,12.60,99.90,910973,32,20061,-33
2020-05-17 01:11:55,10.25,9.25,12.70,99.90,910605,32,20338,-35
2020-05-17 01:12:44,9.93,8.90,12.70,99.90,907586,32,20020,-36
2020-05-17 01:13:34,10.82,8.55,12.70,99.90,904440,32,20083,-32
2020-05-17 01:14:23,10.63,9.40,12.80,99.90,902990,32,20510,-33
2020-05-17 01:15:00,14.68,9.80,12.80,99.90,904465,32,20433,-39
2020-05-17 01:15:50,11.85,9.10,12.80,99.90,905926,32,20050,-39
2020-05-17 01:16:29,9.88,8.88,12.80,99.90,907532,32,20082,-36
2020-05-17 01:17:19,11.38,9.05,12.80,99.90,907636,32,20059,-37
2020-05-17 01:18:08,11.68,9.13,12.70,99.90,906532,32,20046,-32
2020-05-17 01:18:58,10.77,9.15,12.60,99.90,908252,32,20428,-33
2020-05-17 01:19:47,12.45,9.25,12.60,99.90,911218,32,20026,-33
2020-05-17 01:20:37,9.77,8.77,12.50,99.90,911554,32,20411,-37
2020-05-17 01:21:27,11.60,9.50,12.50,99.90,911603,32,20038,-35
2020-05-17 01:22:16,11.93,9.90,12.40,99.90,908193,32,20081,-34
2020-05-17 01:23:06,10.30,8.82,12.40,99.90,904927,32,20445,-35
2020-05-17 01:23:56,10.57,9.48,12.40,99.90,907837,32,20024,-37
2020-05-17 01:24:45,11.98,9.25,12.40,99.90,905630,32,20102,-38
2020-05-17 01:25:35,10.95,9.85,12.30,99.90,908187,32,20054,-36
2020-05-17 01:26:25,9.93,8.93,12.30,99.90,909087,32,20396,-38
2020-05-17 01:27:11,10.43,8.63,12.30,99.90,911318,32,20057,-34
2020-05-17 01:28:00,9.98,8.45,12.40,99.90,908219,32,20049,-36
2020-05-17 01:28:37,10.40,8.70,12.40,99.90,908170,32,20027,-36
2020-05-17 01:29:08,10.40,9.23,12.40,99.90,909325,32,20344,-38
2020-05-17 01:29:58,11.63,8.88,12.40,99.90,908147,32,20019,-37
2020-05-17 01:31:02,11.10,9.05,12.40,99.90,905031,32,20023,-32
2020-05-17 01:31:52,10.52,8.93,12.40,99.90,897654,33,20123,-35
2020-05-17 01:32:41,11.48,9.15,12.40,99.90,898843,32,20032,-40
2020-05-17 01:33:31,10.40,8.48,12.40,99.90,904949,32,20362,-35
2020-05-17 01:34:31,11.00,8.80,12.40,99.90,904971,32,20405,-35
2020-05-17 01:35:21,10.20,9.10,12.40,99.90,900512,32,20340,-39
2020-05-17 01:36:24,10.48,8.38,12.40,99.90,898685,33,20032,-38
2020-05-17 01:37:20,10.45,9.13,12.50,99.90,898424,32,20167,-36
2020-05-17 01:38:10,11.38,9.30,12.50,99.90,898629,33,20090,-36
2020-05-17 01:39:14,10.70,8.93,12.50,99.90,900199,32,20040,-35
2020-05-17 01:40:04,9.48,8.48,12.50,99.90,898495,33,20044,-31
2020-05-17 01:40:54,10.65,8.88,12.50,99.90,898670,32,20070,-39
2020-05-17 01:41:44,9.73,8.52,12.60,99.90,905921,32,20046,-37
2020-05-17 01:42:18,10.73,8.35,12.60,99.90,904749,32,20389,-37
2020-05-17 01:43:24,10.35,8.60,12.60,99.90,901817,32,20040,-35
2020-05-17 01:44:34,10.95,9.00,12.60,99.90,895626,33,20028,-31
2020-05-17 01:45:24,11.38,10.05,12.60,99.90,886548,33,20029,-32
2020-05-17 01:46:14,10.55,9.52,12.60,99.90,886603,33,20428,-33
2020-05-17 01:47:03,11.70,8.75,12.60,99.90,895452,33,20035,-34
2020-05-17 01:48:13,9.73,8.50,12.60,99.90,898743,33,20032,-35
2020-05-17 01:49:02,11.07,9.75,12.50,99.90,883595,33,20523,-35
2020-05-17 01:49:56,10.48,9.30,12.50,99.90,880597,33,20041,-31
2020-05-17 01:50:46,10.75,9.65,12.50,99.90,883639,33,20042,-36
2020-05-17 01:51:36,11.00,9.13,12.40,99.90,889373,33,20024,-34
2020-05-17 01:52:25,10.02,9.00,12.50,99.90,886661,33,20103,-38
2020-05-17 01:53:14,16.05,9.43,12.40,99.90,886613,33,20168,-35
2020-05-17 01:54:03,10.30,9.20,12.40,99.90,889077,33,20033,-35
2020-05-17 01:54:53,11.68,9.15,12.20,99.90,891054,32,20048,-36
2020-05-17 01:55:42,12.77,10.07,12.20,99.90,901805,32,20019,-35
2020-05-17 01:56:33,11.73,10.18,12.30,99.90,901884,32,20087,-34
2020-05-17 01:57:23,11.23,10.02,12.20,99.90,904570,32,20027,-35
2020-05-17 01:58:12,11.73,10.35,12.20,99.90,901744,32,20040,-34
2020-05-17 01:59:02,13.48,10.50,12.20,99.90,902718,32,20043,-37
2020-05-17 01:59:51,11.73,10.30,12.20,99.90,905790,32,20138,-35
2020-05-17 02:00:41,13.32,10.82,12.20,99.90,908399,32,20023,-33
2020-05-17 02:01:31,12.20,10.45,12.20,99.90,908386,32,20049,-33
2020-05-17 02:02:20,13.00,10.93,12.20,99.90,908406,32,20019,-36
2020-05-17 02:03:10,14.60,10.70,12.20,99.90,908356,32,20050,-34
2020-05-17 02:03:59,12.45,11.02,12.20,99.90,908396,32,20023,-37
2020-05-17 02:04:45,14.80,10.80,12.20,99.90,904948,32,20058,-36
2020-05-17 02:05:35,15.68,12.02,12.20,99.90,904931,32,20095,-39
2020-05-17 02:06:21,14.93,11.82,12.10,99.90,901094,32,20054,-34
2020-05-17 02:07:11,12.90,11.50,12.10,99.90,901936,32,20042,-32
2020-05-17 02:07:57,13.93,11.77,12.00,99.90,906853,32,20116,-37
2020-05-17 02:08:46,13.50,10.75,11.90,99.90,904817,32,20023,-33
2020-05-17 02:09:36,16.77,12.18,11.90,99.90,904416,32,20039,-39
2020-05-17 02:10:26,15.95,12.00,11.80,99.90,904929,32,20475,-34
2020-05-17 02:11:12,14.00,10.65,11.80,99.90,905759,32,20118,-32
2020-05-17 02:11:55,13.38,11.88,11.80,99.90,908315,32,20439,-34
2020-05-17 02:12:52,16.15,11.18,11.80,99.90,904839,32,20053,-33
2020-05-17 02:13:42,13.00,10.90,11.80,99.90,904769,32,20039,-33
2020-05-17 02:14:32,13.55,10.88,11.80,99.90,907994,32,20065,-34
2020-05-17 02:15:21,15.18,11.45,11.70,99.90,908247,32,20035,-36
2020-05-17 02:16:24,14.30,11.20,11.70,99.90,908231,32,20357,-35
2020-05-17 02:17:14,14.55,11.82,11.80,99.90,895384,33,20033,-33
2020-05-17 02:18:04,14.82,11.07,11.90,99.90,895593,33,20028,-35
2020-05-17 02:18:56,12.13,10.85,11.80,99.90,902580,32,20031,-37
2020-05-17 02:19:47,13.05,10.90,11.90,99.90,901865,32,20106,-36
2020-05-17 02:20:56,14.20,11.10,11.80,99.90,890536,33,20029,-37
2020-05-17 02:21:45,13.93,11.60,11.90,99.90,906296,32,20058,-39
2020-05-17 02:22:35,14.95,11.52,11.90,99.90,908269,32,20031,-40
2020-05-17 02:23:21,15.93,11.05,11.80,99.90,908313,32,20441,-34
2020-05-17 02:23:58,14.20,11.40,11.80,99.90,908317,32,20015,-36
2020-05-17 02:24:47,12.70,11.15,11.80,99.90,908195,32,20348,-37
2020-05-17 02:25:37,12.73,10.77,11.80,99.90,908251,32,20015,-34
2020-05-17 02:26:27,13.20,10.88,11.80,99.90,908302,32,20129,-35
2020-05-17 02:27:27,12.55,10.90,11.80,99.90,908239,32,20027,-36
2020-05-17 02:28:13,13.13,10.75,11.70,99.90,904383,32,20058,-34
2020-05-17 02:29:05,13.93,10.80,11.70,99.90,904762,32,20015,-36
2020-05-17 02:29:54,12.82,10.77,11.80,99.90,892144,33,20175,-35
2020-05-17 02:30:37,14.23,11.88,11.70,99.90,894610,32,20055,-38
2020-05-17 02:31:27,12.93,11.07,11.70,99.90,904922,32,20035,-38
2020-05-17 02:32:16,15.25,12.25,11.70,99.90,903915,32,20058,-37
2020-05-17 02:33:05,15.43,11.10,11.70,99.90,906171,32,20105,-36
2020-05-17 02:34:15,15.27,11.50,11.70,99.90,910858,32,20045,-38
2020-05-17 02:35:04,15.02,11.60,11.70,99.90,895313,33,20040,-32
2020-05-17 02:35:37,15.48,11.43,11.60,99.90,895298,33,20058,-32
2020-05-17 02:36:23,14.18,11.35,11.60,99.90,895376,33,20593,-37
2020-05-17 02:37:13,13.85,11.02,11.50,99.90,895379,33,20115,-33
2020-05-17 02:38:03,13.25,11.30,11.60,99.90,895422,33,20513,-35
2020-05-17 02:38:49,15.05,11.52,11.60,99.90,892351,33,20562,-37
2020-05-17 02:39:39,12.27,10.38,11.60,99.90,892442,33,20109,-32
2020-05-17 02:40:33,14.15,11.32,11.50,99.90,894689,33,20351,-35
2020-05-17 02:41:42,14.75,10.73,11.50,99.90,911279,32,20031,-34
2020-05-17 02:42:32,14.48,11.23,11.60,99.90,895409,33,20551,-33
2020-05-17 02:43:21,14.27,11.90,11.60,99.90,895133,33,20116,-32
2020-05-17 02:44:11,13.85,11.35,11.70,99.90,895411,33,20351,-34
2020-05-17 02:45:02,13.88,11.00,11.60,99.90,895293,33,20044,-35
2020-05-17 02:45:44,15.85,11.82,11.60,99.90,895470,33,20052,-35
2020-05-17 02:46:34,14.55,11.40,11.60,99.90,892470,33,20036,-37
2020-05-17 02:47:24,13.93,11.60,11.70,99.90,889228,33,20083,-35
2020-05-17 02:48:10,16.83,11.10,11.60,99.90,888263,33,20517,-35
2020-05-17 02:49:00,13.38,11.10,11.60,99.90,905218,32,20080,-36
2020-05-17 02:49:49,14.30,10.70,11.70,99.90,910551,32,20050,-35
2020-05-17 02:50:39,14.93,11.60,11.70,99.90,911357,32,20076,-36
2020-05-17 02:51:31,13.93,11.52,11.70,99.90,911287,32,20039,-38
2020-05-17 02:52:17,11.70,11.70,11.70,99.90,908094,32,20023,-35
2020-05-17 02:53:07,12.00,10.60,11.70,99.90,904277,32,19931,-35
2020-05-17 02:53:56,14.93,10.90,11.70,99.90,904765,32,20499,-35
2020-05-17 02:54:48,13.18,10.00,11.70,99.90,902558,32,20035,-37
2020-05-17 02:55:40,12.75,11.35,11.70,99.90,907901,32,20398,-35
2020-05-17 02:56:29,11.90,9.75,11.60,99.90,911327,32,20073,-38
2020-05-17 02:57:19,12.70,10.50,11.60,99.90,910984,32,20367,-36
2020-05-17 02:57:52,13.60,9.73,11.60,99.90,911301,32,20039,-33
2020-05-17 02:58:56,12.98,10.63,11.60,99.90,907862,32,20023,-39
2020-05-17 02:59:45,12.45,10.18,11.70,99.90,894903,33,20427,-37
2020-05-17 03:00:38,11.65,9.45,11.70,99.90,897839,33,20099,-33
2020-05-17 03:01:11,11.10,9.02,11.70,99.90,905801,32,20023,-34
2020-05-17 03:01:44,10.90,8.93,11.70,99.90,907982,32,20011,-34
2020-05-17 03:02:34,9.50,8.43,11.70,99.90,907886,32,20027,-34
2020-05-17 03:03:24,10.23,8.75,11.70,99.90,911329,32,20465,-35
2020-05-17 03:04:13,10.25,8.88,11.70,99.90,904822,32,20027,-37
2020-05-17 03:05:13,9.65,8.60,11.70,99.90,904744,32,20057,-39
2020-05-17 03:06:02,9.30,8.30,11.60,99.90,910881,32,20046,-37
2020-05-17 03:06:33,9.43,8.10,11.70,99.90,907921,32,20027,-36
2020-05-17 03:07:23,8.95,7.97,11.70,99.90,907826,32,20186,-37
2020-05-17 03:08:12,8.82,7.85,11.70,99.90,908798,32,20031,-33
2020-05-17 03:08:43,9.60,8.57,11.60,99.90,911245,32,20147,-33
2020-05-17 03:09:33,8.82,7.80,11.70,99.90,907522,32,20406,-37
2020-05-17 03:10:22,8.68,7.78,11.60,99.90,904620,32,20051,-36
2020-05-17 03:10:56,9.13,8.20,11.60,99.90,905554,32,20023,-39
2020-05-17 03:11:27,11.05,7.87,11.60,99.90,907821,32,20088,-40
2020-05-17 03:12:17,9.35,7.55,11.60,99.90,910518,32,20018,-37
2020-05-17 03:13:06,8.80,7.80,11.70,99.90,907700,32,20028,-34
2020-05-17 03:13:56,9.18,7.25,11.70,99.90,907904,32,20093,-36
2020-05-17 03:14:45,10.93,7.80,11.70,99.90,908631,32,20349,-36
2020-05-17 03:15:35,9.85,7.90,11.70,99.90,907930,32,20404,-38
2020-05-17 03:16:25,8.98,7.35,11.70,99.90,907825,32,20035,-37
2020-05-17 03:17:14,8.82,7.75,11.80,99.90,910858,32,20064,-38
2020-05-17 03:18:04,8.07,7.28,11.80,99.90,911283,32,20026,-35
2020-05-17 03:18:53,9.57,7.57,11.80,99.90,911262,32,20049,-32
2020-05-17 03:19:43,10.50,8.00,11.80,99.90,904587,32,20476,-36
2020-05-17 03:20:32,9.23,7.53,11.70,99.90,904718,32,20038,-31
2020-05-17 03:21:26,9.27,8.10,11.70,99.90,905099,32,20031,-36
2020-05-17 03:22:00,13.07,9.52,11.70,99.90,907813,32,20031,-39
2020-05-17 03:22:49,14.35,9.65,11.70,99.90,906122,32,20031,-36
2020-05-17 03:23:39,12.40,10.07,11.60,99.90,907767,32,20098,-36
2020-05-17 03:24:43,10.90,9.40,11.70,99.90,905661,32,20452,-30
2020-05-17 03:25:32,12.20,8.90,11.60,99.90,892243,33,20032,-36
2020-05-17 03:26:22,11.25,8.75,11.60,99.90,895396,33,20108,-35
2020-05-17 03:27:12,8.23,7.43,11.60,99.90,911181,32,20383,-36
2020-05-17 03:28:01,11.63,9.35,11.60,99.90,907849,32,20031,-33
2020-05-17 03:28:51,14.32,10.07,11.60,99.90,904686,32,20366,-33
2020-05-17 03:29:38,10.35,9.02,11.60,99.90,907386,32,20338,-31
2020-05-17 03:30:24,12.70,10.30,11.60,99.90,910555,32,20394,-36
2020-05-17 03:31:14,15.15,10.93,11.60,99.90,907764,32,20067,-37
2020-05-17 03:32:03,12.40,10.35,11.60,99.90,907811,32,20393,-36
2020-05-17 03:32:53,11.93,10.00,11.50,99.90,910373,32,20083,-31
2020-05-17 03:33:43,14.98,10.23,11.60,99.90,901495,32,20035,-30
2020-05-17 03:34:34,11.80,10.13,11.60,99.90,898501,33,20043,-37
2020-05-17 03:35:25,8.70,7.80,11.60,99.90,905245,32,20288,-37
2020-05-17 03:36:15,10.07,8.23,11.60,99.90,898213,33,20048,-42
2020-05-17 03:36:48,9.80,8.27,11.60,99.90,900711,32,20062,-37
2020-05-17 03:37:38,9.10,7.90,11.50,99.90,904632,32,20323,-36
2020-05-17 03:38:24,9.50,7.87,11.50,99.90,904682,32,20027,-38
2020-05-17 03:39:14,10.05,7.93,11.50,99.90,903051,32,20029,-34
2020-05-17 03:40:03,9.40,7.70,11.50,99.90,907801,32,20019,-36
2020-05-17 03:40:53,8.55,7.43,11.50,99.90,908183,32,20054,-37
2020-05-17 03:41:43,9.50,8.13,11.60,99.90,907817,32,20122,-33
2020-05-17 03:42:33,9.82,8.38,11.50,99.90,904156,32,20040,-32
2020-05-17 03:43:22,10.02,8.32,11.60,99.90,907400,32,20022,-38
2020-05-17 03:44:12,8.88,8.00,11.50,99.90,905455,32,20036,-34
2020-05-17 03:44:46,9.80,8.20,11.60,99.90,907793,32,20059,-35
2020-05-17 03:45:36,9.48,7.80,11.60,99.90,905693,32,20081,-37
2020-05-17 03:46:26,9.75,7.47,11.60,99.90,904653,32,20050,-30
2020-05-17 03:47:15,9.85,8.38,11.40,99.90,905739,32,20354,-35
2020-05-17 03:48:05,8.25,7.45,11.40,99.90,901054,32,20058,-34
2020-05-17 03:48:55,9.32,7.93,11.50,99.90,901495,32,20066,-37
2020-05-17 03:49:26,8.82,7.72,11.50,99.90,905083,32,20115,-34
2020-05-17 03:50:16,11.20,8.30,11.50,99.90,907733,32,20045,-33
2020-05-17 03:51:13,9.48,7.62,11.50,99.90,908700,32,20035,-36
2020-05-17 03:51:53,8.68,7.20,11.50,99.90,907563,32,20519,-33
2020-05-17 03:52:43,9.50,7.95,11.50,99.90,907761,32,20330,-35
2020-05-17 03:53:33,8.85,7.95,11.50,99.90,907643,32,20448,-36
2020-05-17 03:54:22,10.40,7.25,11.50,99.90,911194,32,20026,-32
2020-05-17 03:55:03,8.90,7.95,11.50,99.90,910718,32,20065,-31
2020-05-17 03:55:52,9.90,8.00,11.50,99.90,907659,32,20380,-35
2020-05-17 03:56:59,8.13,7.32,11.50,99.90,898356,33,20040,-33
2020-05-17 03:57:48,8.93,7.18,11.50,99.90,898057,33,20032,-35
2020-05-17 03:58:46,8.23,7.35,11.50,99.90,907122,32,20435,-31
2020-05-17 03:59:35,9.15,7.82,11.50,99.90,908573,32,20507,-34
2020-05-17 04:00:24,13.75,7.75,11.60,99.90,911082,32,20073,-37
2020-05-17 04:01:13,9.13,7.57,11.60,99.90,904366,32,20031,-33
2020-05-17 04:02:07,9.82,8.82,11.50,99.90,901535,32,20087,-36
2020-05-17 04:02:57,8.43,7.53,11.50,99.90,904649,32,20035,-33
2020-05-17 04:03:46,9.63,7.50,11.50,99.90,904340,32,20381,-34
2020-05-17 04:04:36,11.93,8.45,11.50,99.90,907717,32,20031,-36
2020-05-17 04:05:26,10.32,8.20,11.50,99.90,910691,32,20018,-37
2020-05-17 04:06:16,9.40,8.18,11.50,99.90,911038,32,20022,-33
2020-05-17 04:07:05,10.50,8.65,11.40,99.90,911100,32,20394,-37
2020-05-17 04:07:54,11.55,9.20,11.30,99.90,907473,32,20041,-35
2020-05-17 04:08:55,8.90,8.00,11.30,99.90,904726,32,20031,-32
2020-05-17 04:09:26,9.95,8.95,11.20,99.90,895152,33,20457,-34
2020-05-17 04:10:15,10.88,8.73,11.10,99.90,907711,32,20311,-37
2020-05-17 04:11:05,10.02,7.82,11.10,99.90,909863,32,20034,-33
2020-05-17 04:11:42,11.52,9.25,11.00,99.90,911004,32,20026,-38
2020-05-17 04:12:29,9.85,8.68,11.00,99.90,907642,32,20015,-37
2020-05-17 04:13:00,10.23,8.52,11.10,99.90,901344,32,20028,-34
2020-05-17 04:13:31,10.93,8.52,11.10,99.90,898359,33,20049,-33
2020-05-17 04:14:02,10.15,9.02,11.10,99.90,900831,32,20102,-35
2020-05-17 04:14:33,12.13,9.52,11.10,99.90,900499,32,20032,-34
2020-05-17 04:15:04,9.88,8.68,11.10,99.90,904450,32,20063,-35
2020-05-17 04:15:35,10.13,9.07,11.00,99.90,901561,32,20020,-35
2020-05-17 04:16:06,11.60,9.85,11.00,99.90,901929,32,20126,-37
2020-05-17 04:16:43,10.85,9.75,11.00,99.90,904460,32,20164,-36
2020-05-17 04:17:19,11.05,9.95,11.00,99.90,904600,32,20065,-38
2020-05-17 04:18:05,12.35,8.60,11.00,99.90,905821,32,20023,-33
2020-05-17 04:18:45,10.55,9.07,11.00,99.90,907443,32,20057,-33
2020-05-17 04:19:16,13.32,9.50,11.00,99.90,907529,32,20031,-34
2020-05-17 04:19:48,10.55,9.48,11.00,99.90,904602,32,20019,-36
2020-05-17 04:20:19,10.82,9.60,11.00,99.90,907144,32,20027,-34
2020-05-17 04:20:50,16.35,9.85,10.90,99.90,904570,32,20307,-36
2020-05-17 04:21:21,10.93,9.00,10.90,99.90,901591,32,20397,-29
2020-05-17 04:21:51,11.32,8.15,11.00,99.90,901485,32,20477,-34
2020-05-17 04:22:22,12.55,9.43,11.00,99.90,898565,32,20058,-32
2020-05-17 04:22:53,10.05,9.10,11.00,99.90,895580,33,20044,-33
2020-05-17 04:23:24,11.12,9.40,11.00,99.90,898289,33,20044,-36
2020-05-17 04:23:55,10.60,9.50,11.10,99.90,895362,33,20044,-33
2020-05-17 04:24:26,10.80,9.23,11.10,99.90,895488,33,20035,-35
2020-05-17 04:24:57,11.02,9.77,11.10,99.90,898638,32,20056,-34
2020-05-17 04:25:28,12.00,9.80,11.10,99.90,901341,32,20031,-33
2020-05-17 04:25:59,11.82,9.13,11.20,99.90,904495,32,20043,-32
2020-05-17 04:26:30,11.02,9.70,11.20,99.90,904468,32,20400,-34
2020-05-17 04:27:01,11.48,9.90,11.20,99.90,901594,32,20387,-37
2020-05-17 04:27:32,13.43,10.45,11.20,99.90,901452,32,20437,-35
2020-05-17 04:28:03,10.88,9.77,11.20,99.90,892244,33,20065,-35
2020-05-17 04:28:34,10.85,9.77,11.20,99.90,892492,33,20032,-39
2020-05-17 04:29:05,14.10,10.20,11.30,99.90,895547,33,20029,-34
2020-05-17 04:29:36,10.45,9.35,11.30,99.90,898969,32,20054,-36
2020-05-17 04:30:07,11.15,9.95,11.30,99.90,907934,32,20068,-35
2020-05-17 04:30:38,13.35,9.60,11.20,99.90,904375,32,20093,-35
2020-05-17 04:31:09,10.32,9.23,11.20,99.90,901391,32,20032,-34
2020-05-17 04:31:40,11.07,9.88,11.20,99.90,898304,33,20339,-35
2020-05-17 04:32:11,10.93,9.75,11.20,99.90,895567,33,20044,-37
2020-05-17 04:32:42,11.00,9.88,11.20,99.90,898553,32,20179,-33
2020-05-17 04:33:13,11.40,10.23,11.20,99.90,901713,32,20027,-34
2020-05-17 04:33:44,10.90,9.80,11.20,99.90,904994,32,20081,-37
2020-05-17 04:34:15,11.57,10.38,11.20,99.90,904180,32,20366,-37
2020-05-17 04:34:45,11.52,10.38,11.20,99.90,901366,32,20028,-35
2020-05-17 04:35:16,11.77,10.57,11.20,99.90,901559,32,20091,-31
2020-05-17 04:35:47,12.52,10.27,11.20,99.90,898758,32,20115,-38
2020-05-17 04:36:18,11.48,10.32,11.20,99.90,904718,32,20046,-33
2020-05-17 04:36:49,12.85,9.77,11.20,99.90,904496,32,20054,-34
2020-05-17 04:37:20,12.43,10.80,11.20,99.90,904826,32,20408,-36
2020-05-17 04:37:51,11.23,10.07,11.30,99.90,907562,32,20049,-40
2020-05-17 04:38:22,12.60,10.48,11.30,99.90,907722,32,20069,-36
2020-05-17 04:38:53,11.63,9.90,11.30,99.90,898160,33,20031,-36
2020-05-17 04:39:25,11.25,10.05,11.30,99.90,898656,33,20097,-35
2020-05-17 04:39:56,13.18,10.35,11.30,99.90,901389,33,20028,-37
2020-05-17 04:40:27,12.52,10.75,11.30,99.90,898969,32,20028,-41
2020-05-17 04:40:57,11.73,10.18,11.20,99.90,904505,32,20049,-38
2020-05-17 04:41:28,12.00,10.77,11.20,99.90,904597,32,20031,-34
2020-05-17 04:41:59,11.38,10.18,11.20,99.90,904518,32,20141,-38
2020-05-17 04:42:30,14.18,10.65,11.20,99.90,907535,32,20043,-38
2020-05-17 04:43:01,12.35,11.05,11.20,99.90,907521,32,20065,-34
2020-05-17 04:43:32,12.63,11.35,11.20,99.90,904420,32,20040,-36
2020-05-17 04:44:03,12.50,11.20,11.10,99.90,904723,32,20023,-40
2020-05-17 04:44:34,12.60,11.38,11.20,99.90,904148,32,20351,-35
2020-05-17 04:45:05,11.98,10.68,11.20,99.90,901293,33,20028,-34
2020-05-17 04:45:36,14.20,11.27,11.10,99.90,898336,33,20062,-37
2020-05-17 04:46:07,14.35,11.43,11.10,99.90,895476,33,20446,-35
2020-05-17 04:46:38,11.95,10.48,11.20,99.90,898636,32,20041,-31
2020-05-17 04:47:09,12.23,11.00,11.20,99.90,904846,32,20041,-34
2020-05-17 04:47:40,12.35,11.05,11.20,99.90,901552,32,20058,-34
2020-05-17 04:48:11,13.45,11.45,11.20,99.90,901429,33,20390,-41
2020-05-17 04:48:42,14.40,12.60,11.10,99.90,898326,33,20091,-35
2020-05-17 04:49:12,14.07,12.57,11.10,99.90,898504,33,20028,-34
2020-05-17 04:49:43,13.73,11.50,11.00,99.90,898266,33,20032,-34
2020-05-17 04:50:14,13.15,11.85,11.00,99.90,895451,33,20025,-36
2020-05-17 04:50:45,13.18,11.73,11.00,99.90,898432,33,20501,-34
2020-05-17 04:51:16,13.27,11.88,11.00,99.90,895374,33,20054,-35
2020-05-17 04:52:08,13.77,11.48,11.00,99.90,898843,32,20048,-35
2020-05-17 04:52:45,13.52,11.32,11.00,99.90,904155,32,20102,-34
2020-05-17 04:53:16,13.02,11.63,11.10,99.90,911251,32,20035,-32
2020-05-17 04:53:47,12.73,11.40,11.10,99.90,908302,32,20086,-38
2020-05-17 04:54:18,14.93,12.05,11.10,99.90,908293,32,20061,-34
2020-05-17 04:54:48,12.68,11.48,11.10,99.90,907967,32,20049,-37
2020-05-17 04:55:20,12.90,11.60,11.10,99.90,905424,32,20098,-34
2020-05-17 04:55:51,13.27,11.80,11.10,99.90,904990,32,20418,-32
2020-05-17 04:56:22,14.18,12.55,11.10,99.90,898897,33,20051,-36
2020-05-17 04:56:53,13.35,11.63,11.10,99.90,899256,32,20346,-34
2020-05-17 04:57:24,16.12,11.77,11.10,99.90,902229,32,20175,-35
2020-05-17 04:57:55,14.48,11.88,11.10,99.90,905447,32,20501,-34
2020-05-17 04:58:26,12.77,11.45,11.10,99.90,908245,32,20056,-35
2020-05-17 04:58:57,14.13,11.88,11.10,99.90,901855,32,20043,-31
2020-05-17 04:59:28,13.23,11.52,11.20,99.90,902103,32,20023,-39
2020-05-17 04:59:59,13.23,11.40,11.20,99.90,901960,32,20103,-38
2020-05-17 05:00:31,13.62,12.18,11.20,99.90,905703,32,20027,-35
2020-05-17 05:01:02,12.68,11.32,11.20,99.90,905024,32,20414,-35
2020-05-17 05:01:33,14.00,11.98,11.20,99.90,902106,32,20023,-33
2020-05-17 05:02:03,13.55,11.68,11.20,99.90,898958,33,20040,-32
2020-05-17 05:02:34,12.75,11.45,11.20,99.90,899429,32,20012,-33
2020-05-17 05:03:05,15.57,12.43,11.10,99.90,902152,32,20363,-35
2020-05-17 05:03:36,12.35,11.15,11.10,99.90,902231,32,20087,-37
2020-05-17 05:04:07,12.30,11.10,11.10,99.90,905069,32,20468,-33
2020-05-17 05:04:38,12.88,11.57,11.20,99.90,905383,32,20065,-34
2020-05-17 05:05:09,11.55,10.35,11.20,99.90,908349,32,20085,-35
2020-05-17 05:05:40,12.55,11.20,11.20,99.90,908106,32,20129,-38
2020-05-17 05:06:11,12.48,11.25,11.30,99.90,908151,32,20077,-38
2020-05-17 05:06:41,12.45,11.18,11.30,99.90,908314,32,20011,-39
2020-05-17 05:07:12,12.35,10.93,11.30,99.90,908213,32,20094,-36
2020-05-17 05:07:44,12.52,11.23,11.30,99.90,911654,32,20061,-35
2020-05-17 05:08:14,12.55,10.60,11.30,99.90,911545,32,20035,-34
2020-05-17 05:08:45,11.50,10.30,11.40,99.90,911654,32,20011,-34
2020-05-17 05:09:16,11.27,10.23,11.40,99.90,904868,32,20095,-40
2020-05-17 05:09:47,14.25,11.35,11.40,99.90,905010,32,20437,-36
2020-05-17 05:10:18,11.75,10.55,11.40,99.90,901672,32,20046,-37
2020-05-17 05:10:49,12.35,11.12,11.40,99.90,902385,32,20011,-36
2020-05-17 05:11:20,13.48,11.35,11.50,99.90,904898,32,20035,-35
2020-05-17 05:11:51,13.00,10.77,11.50,99.90,905209,32,20342,-35
2020-05-17 05:12:22,14.75,11.07,11.50,99.90,908011,32,20394,-34
2020-05-17 05:12:53,12.05,10.85,11.50,99.90,905177,32,20081,-37
2020-05-17 05:13:24,13.75,11.05,11.50,99.90,905169,32,20334,-36
2020-05-17 05:13:55,11.75,10.38,11.50,99.90,905120,32,20031,-36
2020-05-17 05:14:26,12.32,11.02,11.50,99.90,902107,32,20062,-40
2020-05-17 05:14:57,12.82,10.55,11.40,99.90,902339,32,20027,-36
2020-05-17 05:15:28,12.35,10.88,11.40,99.90,901981,32,20082,-40
2020-05-17 05:15:59,17.23,11.57,11.40,99.90,895900,33,20075,-38
2020-05-17 05:16:30,12.10,10.80,11.40,99.90,895813,33,20045,-39
2020-05-17 05:17:01,14.68,11.43,11.40,99.90,898862,33,20035,-36
2020-05-17 05:17:32,12.13,10.93,11.40,99.90,896026,32,20120,-36
2020-05-17 05:18:03,11.73,10.52,11.40,99.90,899073,32,20020,-31
2020-05-17 05:18:34,13.18,10.15,11.50,99.90,901878,32,20040,-36
2020-05-17 05:19:05,11.45,10.25,11.50,99.90,902458,32,20036,-38
2020-05-17 05:19:36,11.50,10.25,11.50,99.90,901971,32,20036,-39
2020-05-17 05:20:06,14.50,10.80,11.50,99.90,905032,32,20098,-37
2020-05-17 05:20:37,11.85,10.73,11.50,99.90,901908,32,20122,-35
2020-05-17 05:21:09,16.45,11.20,11.50,99.90,902079,32,20032,-35
2020-05-17 05:21:40,12.35,10.48,11.50,99.90,904950,32,20047,-33
2020-05-17 05:22:11,13.23,11.23,11.40,99.90,899057,32,20044,-34
2020-05-17 05:22:42,11.45,10.20,11.40,99.90,902144,32,20040,-35
2020-05-17 05:23:13,14.65,11.05,11.40,99.90,898778,33,20031,-36
2020-05-17 05:23:44,11.65,10.45,11.40,99.90,899355,32,20106,-35
2020-05-17 05:24:15,11.95,10.75,11.40,99.90,901769,32,20028,-34
2020-05-17 05:24:46,11.90,10.23,11.40,99.90,902366,32,20469,-37
2020-05-17 05:25:17,12.82,11.50,11.40,99.90,901894,32,20350,-35
2020-05-17 05:25:47,11.68,10.48,11.40,99.90,899004,32,20070,-32
2020-05-17 05:26:18,11.48,10.38,11.40,99.90,902023,32,20049,-34
2020-05-17 05:26:49,13.35,11.35,11.40,99.90,902330,32,20103,-39
2020-05-17 05:27:20,13.05,11.73,11.40,99.90,899031,32,20410,-34
2020-05-17 05:27:52,14.70,11.02,11.40,99.90,898813,33,20107,-32
2020-05-17 05:28:22,12.45,10.45,11.40,99.90,895723,33,20103,-33
2020-05-17 05:28:53,12.13,10.82,11.40,99.90,896307,32,20048,-35
2020-05-17 05:29:24,12.63,11.23,11.50,99.90,898677,33,20047,-32
2020-05-17 05:29:55,11.68,9.75,11.50,99.90,898919,32,20045,-36
2020-05-17 05:30:26,12.37,10.98,11.50,99.90,902228,32,20020,-39
2020-05-17 05:30:57,11.93,10.73,11.60,99.90,902107,32,20534,-40
2020-05-17 05:31:28,11.70,10.50,11.60,99.90,902091,32,20080,-35
2020-05-17 05:31:59,12.20,10.60,11.60,99.90,905027,32,20476,-39
2020-05-17 05:32:30,12.07,10.77,11.60,99.90,905348,32,20386,-38
2020-05-17 05:33:01,11.68,10.48,11.70,99.90,908176,32,20147,-34
2020-05-17 05:33:32,15.00,11.25,11.70,99.90,908041,32,20023,-31
2020-05-17 05:34:03,11.98,10.63,11.70,99.90,908138,32,20039,-37
2020-05-17 05:34:34,11.98,10.68,11.70,99.90,901793,32,20024,-34
2020-05-17 05:35:05,13.75,11.10,11.70,99.90,899041,32,20095,-36
2020-05-17 05:35:35,12.37,11.07,11.80,99.90,901985,32,20369,-39
2020-05-17 05:36:06,12.23,11.05,11.80,99.90,896003,32,20101,-36
2020-05-17 05:36:37,12.05,10.77,11.80,99.90,902041,32,20065,-37
2020-05-17 05:37:08,12.02,10.73,11.80,99.90,898683,33,20059,-33
2020-05-17 05:37:39,15.18,11.07,11.90,99.90,899142,32,20373,-40
2020-05-17 05:38:10,12.88,11.45,11.90,99.90,901961,32,20103,-35
2020-05-17 05:38:41,11.65,10.50,11.90,99.90,898669,33,20035,-37
2020-05-17 05:39:13,13.45,10.80,11.90,99.90,893174,32,20486,-32
2020-05-17 05:39:45,14.82,12.43,12.00,99.90,895723,33,20055,-35
2020-05-17 05:40:17,13.62,11.75,12.00,99.90,896238,33,20024,-37
2020-05-17 05:40:47,14.45,11.60,12.00,99.90,899769,32,20062,-35
2020-05-17 05:41:18,14.45,12.15,12.00,99.90,905846,32,20352,-34
2020-05-17 05:41:49,13.50,11.60,12.00,99.90,908013,32,20046,-30
2020-05-17 05:42:20,12.90,10.95,12.00,99.90,908117,32,20039,-35
2020-05-17 05:42:51,12.80,11.35,12.00,99.90,901750,32,20052,-33
2020-05-17 05:43:22,12.10,10.90,12.00,99.90,895795,33,20410,-38
2020-05-17 05:43:53,14.30,11.93,12.00,99.90,895635,33,20025,-33
2020-05-17 05:44:24,13.10,11.73,12.00,99.90,895758,33,20111,-34
2020-05-17 05:44:55,13.25,11.12,12.00,99.90,896223,32,20407,-39
2020-05-17 05:45:26,13.55,11.30,12.00,99.90,901734,32,20138,-32
2020-05-17 05:45:57,14.90,11.18,12.10,99.90,901841,32,20373,-33
2020-05-17 05:46:27,11.93,10.68,12.10,99.90,895625,33,20044,-32
2020-05-17 05:46:58,13.35,11.98,12.20,99.90,899135,32,20437,-35
2020-05-17 05:47:29,11.60,10.40,12.20,99.90,901830,32,20059,-37
2020-05-17 05:48:00,12.80,11.43,12.20,99.90,899085,32,20031,-36
2020-05-17 05:48:31,12.68,11.50,12.20,99.90,905175,32,20465,-38
2020-05-17 05:49:02,15.10,11.35,12.20,99.90,908168,32,20049,-33
2020-05-17 05:49:34,12.25,10.48,12.20,99.90,904996,32,20023,-34
2020-05-17 05:50:05,13.00,11.57,12.20,99.90,908059,32,20409,-33
2020-05-17 05:50:35,11.65,10.45,12.20,99.90,908082,32,20118,-34
2020-05-17 05:51:06,12.90,11.38,12.20,99.90,905272,32,20019,-33
2020-05-17 05:51:37,12.00,10.73,12.20,99.90,904920,32,20066,-36
2020-05-17 05:52:08,13.55,10.80,12.30,99.90,898730,33,20386,-33
2020-05-17 05:52:39,12.52,11.02,12.30,99.90,898981,32,20044,-33
2020-05-17 05:53:10,11.88,10.60,12.30,99.90,898888,32,20402,-36
2020-05-17 05:53:41,15.35,11.70,12.40,99.90,902011,32,20089,-34
2020-05-17 05:54:12,12.88,11.25,12.50,99.90,901859,32,20030,-33
2020-05-17 05:54:43,13.32,11.90,12.60,99.90,901969,32,20126,-31
2020-05-17 05:55:14,14.13,12.63,12.60,99.90,904916,32,20024,-36
2020-05-17 05:55:48,15.07,12.60,12.60,99.90,905147,32,20044,-36
2020-05-17 05:56:19,14.23,12.02,12.60,99.90,908085,32,20476,-37
2020-05-17 05:56:50,13.50,12.10,12.60,99.90,908686,32,20085,-34
2020-05-17 05:57:21,13.73,11.38,12.70,99.90,911426,32,20031,-38
2020-05-17 05:57:51,14.00,11.57,12.70,99.90,911497,32,20031,-35
2020-05-17 05:58:37,13.02,11.52,12.70,99.90,904971,32,20459,-36
2020-05-17 05:59:13,14.00,11.75,12.80,99.90,901380,32,20087,-34
2020-05-17 05:59:44,12.18,10.98,12.80,99.90,901914,32,20032,-36
2020-05-17 06:00:18,13.10,11.77,12.80,99.90,906325,32,20039,-35
2020-05-17 06:01:12,13.70,11.48,12.80,99.90,904883,32,20479,-37
2020-05-17 06:01:47,14.07,11.00,12.80,99.90,895535,33,20309,-36
2020-05-17 06:02:39,16.85,12.25,12.90,99.90,895653,33,20051,-30
2020-05-17 06:03:23,13.02,11.07,12.90,99.90,911437,32,20075,-34
2020-05-17 06:04:12,11.68,10.48,13.00,99.90,907835,32,20341,-34
2020-05-17 06:05:06,12.85,11.52,13.20,99.90,908020,32,20073,-32
2020-05-17 06:05:39,12.32,10.52,13.30,99.90,899881,32,20028,-33
2020-05-17 06:06:11,13.55,11.68,13.40,99.90,901407,33,20370,-32
2020-05-17 06:06:51,12.02,10.82,13.50,99.90,901697,32,20028,-35
2020-05-17 06:07:27,11.82,10.20,13.60,99.90,901943,32,20032,-32
2020-05-17 06:08:13,12.63,11.05,13.60,99.90,903871,32,20387,-34
2020-05-17 06:08:44,12.35,10.23,13.70,99.90,905047,32,20040,-31
2020-05-17 06:09:21,12.35,11.07,13.70,99.90,911473,32,20026,-38
2020-05-17 06:09:52,14.70,11.35,13.80,99.90,911539,32,20035,-34
2020-05-17 06:10:23,12.13,10.82,13.90,99.90,911478,32,20373,-31
2020-05-17 06:10:54,13.02,10.77,13.90,99.90,911458,32,20092,-31
2020-05-17 06:11:25,14.50,11.63,13.90,99.90,911478,32,20064,-32
2020-05-17 06:11:55,12.48,11.18,13.90,99.90,901317,33,20350,-35
2020-05-17 06:12:26,12.88,11.48,13.90,99.90,901880,32,20394,-31
2020-05-17 06:12:57,14.77,11.43,13.90,99.90,901854,32,20429,-31
2020-05-17 06:13:28,13.62,11.48,13.80,99.90,902535,32,20042,-34
2020-05-17 06:13:59,14.98,12.55,13.80,99.90,911448,32,20136,-32
2020-05-17 06:14:30,13.13,11.73,13.80,99.90,907917,32,20018,-34
2020-05-17 06:15:01,13.13,11.07,13.80,99.90,907780,32,20466,-33
2020-05-17 06:15:32,12.27,10.98,13.80,99.90,904972,32,20061,-33
2020-05-17 06:16:03,12.90,11.48,13.80,99.90,902033,32,20044,-32
2020-05-17 06:16:35,12.95,11.20,13.80,99.90,904881,32,20053,-33
2020-05-17 06:17:06,11.90,10.70,13.80,99.90,905225,32,20338,-34
2020-05-17 06:17:36,12.07,10.88,13.80,99.90,905211,32,20326,-36
2020-05-17 06:18:07,12.32,10.70,13.80,99.90,904766,32,20158,-36
2020-05-17 06:18:38,12.68,11.35,13.70,99.90,901761,32,20106,-33
2020-05-17 06:19:18,11.85,10.52,13.80,99.90,898759,32,20122,-33
2020-05-17 06:19:58,13.60,11.23,13.70,99.90,902979,32,20015,-33
2020-05-17 06:20:52,11.27,10.13,13.70,99.90,904965,32,20028,-34
2020-05-17 06:21:37,12.18,10.98,13.70,99.90,904988,32,20094,-36
2020-05-17 06:22:14,11.75,10.55,13.70,99.90,911415,32,20382,-38
2020-05-17 06:22:49,12.25,10.95,13.70,99.90,911443,32,20027,-33
2020-05-17 06:23:33,14.02,11.18,13.80,99.90,911471,32,20036,-34
2020-05-17 06:24:05,15.25,11.15,13.70,99.90,907850,32,20136,-37
2020-05-17 06:24:36,12.27,10.90,13.70,99.90,904880,32,20023,-32
2020-05-17 06:25:07,12.25,10.82,13.70,99.90,904884,32,20417,-32
2020-05-17 06:25:38,12.88,11.48,13.70,99.90,905006,32,20374,-35
2020-05-17 06:26:09,12.95,11.20,13.70,99.90,902065,32,20024,-36
2020-05-17 06:26:39,12.65,11.10,13.70,99.90,904777,32,20032,-37
2020-05-17 06:27:10,12.15,10.85,13.80,99.90,901771,32,20050,-32
2020-05-17 06:27:41,12.35,11.15,13.80,99.90,898816,32,20382,-35
2020-05-17 06:28:12,12.10,10.82,13.70,99.90,898726,32,20091,-32
2020-05-17 06:28:44,12.00,10.77,13.70,99.90,902009,32,20454,-37
2020-05-17 06:29:14,12.02,10.68,13.70,99.90,905086,32,20402,-34
2020-05-17 06:29:45,12.82,11.27,13.80,99.90,908184,32,20094,-34
2020-05-17 06:30:16,12.43,10.88,13.70,99.90,911314,32,20054,-34
2020-05-17 06:30:48,12.40,11.12,13.80,99.90,907963,32,20043,-35
2020-05-17 06:31:19,11.95,10.48,13.80,99.90,904836,32,20085,-32
2020-05-17 06:31:50,14.77,10.85,13.80,99.90,901806,32,20040,-34
2020-05-17 06:32:21,12.18,10.75,13.80,99.90,898961,32,20082,-35
2020-05-17 06:32:51,12.80,11.50,13.80,99.90,901812,32,20063,-34
2020-05-17 06:33:22,12.55,11.32,13.80,99.90,898632,33,20505,-35
2020-05-17 06:33:53,12.40,11.15,13.80,99.90,895545,33,20032,-32
2020-05-17 06:34:24,13.32,10.63,13.90,99.90,895932,33,20459,-35
2020-05-17 06:34:55,11.82,10.63,13.80,99.90,895971,32,20036,-35
2020-05-17 06:35:26,13.55,10.95,13.80,99.90,902215,32,20370,-33
2020-05-17 06:35:57,11.95,10.75,13.80,99.90,907609,32,20069,-35
2020-05-17 06:36:28,14.15,11.35,13.90,99.90,908198,32,20117,-35
2020-05-17 06:36:59,13.82,11.27,13.90,99.90,907803,32,20089,-36
2020-05-17 06:37:30,12.77,11.27,13.90,99.90,904831,32,20038,-35
2020-05-17 06:38:01,13.95,11.68,13.90,99.90,904770,32,20410,-37
2020-05-17 06:38:32,13.48,11.48,13.90,99.90,902107,32,20055,-37
2020-05-17 06:39:03,13.88,11.50,13.90,99.90,905036,32,20093,-34
2020-05-17 06:39:34,12.35,11.05,13.90,99.90,907969,32,20022,-38
2020-05-17 06:40:05,13.05,11.60,13.90,99.90,908340,32,20039,-37
2020-05-17 06:40:36,12.63,11.27,14.00,99.90,907823,32,20019,-36
2020-05-17 06:41:07,12.98,11.12,14.00,99.90,904807,32,20428,-38
2020-05-17 06:41:38,12.65,9.93,14.00,99.90,901702,32,20369,-37
2020-05-17 06:42:09,12.15,10.85,14.10,99.90,901874,32,20043,-33
2020-05-17 06:42:40,12.23,10.57,14.10,99.90,895680,33,20032,-35
2020-05-17 06:43:10,12.70,11.02,14.10,99.90,898793,32,20035,-32
2020-05-17 06:43:41,12.35,11.10,14.10,99.90,901683,32,20380,-36
2020-05-17 06:44:12,12.30,10.98,14.10,99.90,899165,32,20091,-35
2020-05-17 06:44:43,13.18,11.70,14.10,99.90,904751,32,20047,-36
2020-05-17 06:45:14,13.73,11.73,14.10,99.90,901598,32,20408,-33
2020-05-17 06:45:45,13.45,11.27,14.10,99.90,898925,32,20032,-33
2020-05-17 06:46:16,14.57,12.52,14.10,99.90,901702,32,20050,-33
2020-05-17 06:46:47,14.18,11.77,14.10,99.90,898696,32,20020,-39
2020-05-17 06:47:18,13.98,12.20,14.10,99.90,898997,32,20062,-35
2020-05-17 06:47:49,12.95,10.95,14.20,99.90,898306,33,20044,-37
2020-05-17 06:48:20,13.77,11.18,14.10,99.90,899152,32,20028,-37
2020-05-17 06:48:51,12.32,11.02,14.10,99.90,904860,32,20437,-35
2020-05-17 06:49:41,12.88,11.48,14.20,99.90,905172,32,20062,-38
2020-05-17 06:50:12,14.98,11.85,14.20,99.90,907996,32,20077,-36
2020-05-17 06:50:43,13.77,12.27,14.20,99.90,901507,32,20082,-36
2020-05-17 06:51:14,15.45,12.10,14.20,99.90,903749,32,20023,-33
2020-05-17 06:51:45,13.23,11.93,14.20,99.90,904342,32,20028,-36
2020-05-17 06:52:16,17.80,12.13,14.20,99.90,905012,32,20038,-36
2020-05-17 06:52:47,13.18,11.65,14.20,99.90,901577,32,20085,-33
2020-05-17 06:53:18,13.43,11.93,14.20,99.90,901706,32,20070,-36
2020-05-17 06:53:49,12.93,11.55,14.30,99.90,898968,32,20040,-38
2020-05-17 06:54:20,13.62,12.07,14.30,99.90,902353,32,20020,-34
2020-05-17 06:54:51,14.95,11.30,14.30,99.90,904446,32,20141,-36
2020-05-17 06:55:22,13.73,12.23,14.40,99.90,905067,32,20012,-34
2020-05-17 06:55:53,13.62,11.73,14.30,99.90,904821,32,20390,-34
2020-05-17 06:56:24,12.27,10.68,14.30,99.90,905149,32,20015,-37
2020-05-17 06:56:55,16.23,11.30,14.30,99.90,907947,32,20462,-38
2020-05-17 06:57:26,13.88,12.00,14.30,99.90,901775,32,20031,-39
2020-05-17 06:57:57,14.70,11.98,14.40,99.90,901661,32,20040,-37
2020-05-17 06:58:27,14.27,12.75,14.40,99.90,895693,33,20070,-37
2020-05-17 06:58:58,14.30,11.70,14.40,99.90,892406,33,20041,-35
2020-05-17 06:59:29,13.98,11.57,14.40,99.90,892837,33,20336,-33
2020-05-17 07:00:00,14.30,12.25,14.40,99.90,895924,32,20067,-40
2020-05-17 07:00:31,14.15,11.65,14.40,99.90,902439,32,20012,-33
2020-05-17 07:01:02,12.90,11.35,14.50,99.90,907699,32,20050,-34
2020-05-17 07:01:33,14.20,11.95,14.50,99.90,904778,32,20027,-35
2020-05-17 07:02:04,13.40,12.00,14.50,99.90,904835,32,20085,-37
2020-05-17 07:02:35,13.80,11.43,14.50,99.90,905021,32,20022,-39
2020-05-17 07:03:06,13.15,11.40,14.50,99.90,901869,32,20094,-39
2020-05-17 07:03:37,13.30,11.90,14.60,99.90,904826,32,20094,-32
2020-05-17 07:04:08,16.80,12.52,14.60,99.90,901156,33,20422,-39
2020-05-17 07:04:39,13.82,11.70,14.60,99.90,902162,32,20126,-36
2020-05-17 07:05:10,14.70,11.77,14.60,99.90,904301,32,20043,-33
2020-05-17 07:05:41,12.57,11.25,14.60,99.90,901952,32,20046,-36
2020-05-17 07:06:12,13.62,11.60,14.60,99.90,904666,32,20091,-37
2020-05-17 07:06:50,12.50,11.02,14.60,99.90,905066,32,20494,-35
2020-05-17 07:07:27,14.40,10.40,14.60,99.90,905447,32,20023,-34
2020-05-17 07:08:02,13.57,10.85,14.70,99.90,907436,32,20038,-37
2020-05-17 07:08:36,12.30,10.98,14.70,99.90,907846,32,20047,-38
2020-05-17 07:09:07,14.32,10.70,14.70,99.90,907067,32,20414,-35
2020-05-17 07:09:38,12.60,10.55,14.70,99.90,904858,32,20091,-35
2020-05-17 07:10:13,13.25,11.73,14.70,99.90,904771,32,20054,-34
2020-05-17 07:10:44,11.55,10.35,14.80,99.90,902501,32,20468,-39
2020-05-17 07:11:15,12.20,10.90,14.80,99.90,905391,32,20133,-36
2020-05-17 07:11:46,13.10,11.80,14.80,99.90,907912,32,20023,-32
2020-05-17 07:12:17,12.68,11.27,14.80,99.90,904809,32,20320,-37
2020-05-17 07:12:48,13.55,11.32,14.80,99.90,907964,32,20141,-33
2020-05-17 07:13:19,17.95,11.02,14.80,99.90,904605,32,20102,-34
2020-05-17 07:13:50,12.30,10.30,14.80,99.90,905044,32,20028,-33
2020-05-17 07:14:21,12.43,11.12,14.80,99.90,907797,32,20088,-36
2020-05-17 07:14:52,12.75,10.77,14.80,99.90,908058,32,20091,-37
2020-05-17 07:15:22,12.60,9.85,14.80,99.90,901247,33,20054,-35
2020-05-17 07:15:53,11.98,10.00,14.80,99.90,895312,33,20049,-36
2020-05-17 07:16:24,13.02,10.60,14.90,99.90,892530,33,20041,-34
2020-05-17 07:16:55,12.93,10.95,14.90,99.90,895523,33,20356,-40
2020-05-17 07:17:26,12.40,10.70,14.90,99.90,895776,33,20027,-38
2020-05-17 07:17:57,14.23,10.93,14.90,99.90,895830,32,20044,-36
2020-05-17 07:18:28,13.95,11.25,14.90,99.90,898959,32,20355,-38
2020-05-17 07:18:59,15.20,11.43,14.90,99.90,904738,32,20377,-39
2020-05-17 07:19:30,11.55,10.40,14.90,99.90,898517,33,20103,-35
2020-05-17 07:20:01,13.73,10.40,14.90,99.90,892553,33,20434,-35
2020-05-17 07:20:32,12.52,10.43,15.00,99.90,898579,33,20058,-39
2020-05-17 07:21:03,12.40,10.95,15.00,99.90,899015,32,20095,-39
2020-05-17 07:21:34,13.15,10.57,15.00,99.90,899025,32,20032,-36
2020-05-17 07:22:05,11.77,10.38,15.00,99.90,901666,32,20027,-39
2020-05-17 07:22:36,12.68,10.60,15.00,99.90,898477,33,20036,-35
2020-05-17 07:23:07,11.25,10.05,15.00,99.90,899116,32,20066,-36
2020-05-17 07:23:38,11.85,10.57,15.10,99.90,904691,32,20031,-36
2020-05-17 07:24:09,13.05,10.63,15.10,99.90,901886,32,20040,-35
2020-05-17 07:24:40,10.90,9.75,15.10,99.90,907764,32,20080,-33
2020-05-17 07:25:11,11.40,10.30,15.10,99.90,907614,32,20113,-34
2020-05-17 07:25:42,12.40,10.32,15.10,99.90,907807,32,20482,-38
2020-05-17 07:26:13,10.90,9.70,15.20,99.90,904707,32,20043,-34
2020-05-17 07:26:44,12.32,10.07,15.10,99.90,905017,32,20158,-36
2020-05-17 07:27:15,10.73,9.63,15.20,99.90,907834,32,20481,-35
2020-05-17 07:27:46,10.82,9.73,15.20,99.90,904814,32,20441,-33
2020-05-17 07:28:17,12.02,10.30,15.20,99.90,907824,32,20307,-35
2020-05-17 07:28:48,10.70,9.63,15.30,99.90,907747,32,20038,-38
2020-05-17 07:29:19,13.95,12.55,15.30,99.90,898625,32,20048,-31
2020-05-17 07:29:50,17.90,16.00,15.30,99.90,901591,32,20053,-38
2020-05-17 07:30:42,22.60,20.00,15.30,99.90,901625,32,20103,-34
2020-05-17 07:31:28,36.88,29.20,15.30,99.90,908834,32,20061,-36
2020-05-17 07:31:59,43.13,33.17,15.30,99.90,911214,32,20027,-34
2020-05-17 07:32:30,45.67,32.83,15.40,99.90,907753,32,20147,-32
2020-05-17 07:33:01,47.33,33.13,15.30,99.90,898366,33,20062,-37
2020-05-17 07:33:32,84.60,57.90,15.40,99.90,894950,33,20108,-31
2020-05-17 07:34:03,109.75,72.03,15.30,99.90,895567,33,20040,-36
2020-05-17 07:34:33,157.43,101.60,15.40,99.90,895584,33,20024,-37
2020-05-17 07:35:04,86.32,59.20,15.40,99.90,895767,33,20152,-36
2020-05-17 07:35:36,132.73,91.10,15.40,99.90,898980,32,20027,-38
2020-05-17 07:36:07,116.53,78.45,15.40,99.90,904612,32,20023,-37
2020-05-17 07:36:38,61.28,44.33,15.50,99.90,904672,32,20334,-35
2020-05-17 07:37:09,46.00,33.58,15.50,99.90,904728,32,20031,-34
2020-05-17 07:37:40,48.25,35.58,15.50,99.90,901403,32,20078,-36
2020-05-17 07:38:11,44.58,34.70,15.50,99.90,898541,33,20040,-32
2020-05-17 07:38:42,42.90,30.70,15.50,99.90,898744,32,20043,-36
2020-05-17 07:39:13,47.83,36.53,15.60,99.90,901465,32,20055,-36
2020-05-17 07:39:44,41.55,32.42,15.60,99.90,901570,32,20036,-38
2020-05-17 07:40:15,33.72,27.85,15.60,99.90,901954,32,20036,-38
2020-05-17 07:40:46,30.48,24.98,15.60,99.90,904723,32,20031,-37
2020-05-17 07:41:17,29.65,26.45,15.60,99.90,901727,32,20054,-32
2020-05-17 07:41:48,32.80,29.23,15.60,99.90,904400,32,20389,-35
2020-05-17 07:42:19,23.48,21.00,15.60,99.90,904727,32,20019,-34
2020-05-17 07:42:50,24.45,22.08,15.60,99.90,904814,32,20027,-36
2020-05-17 07:43:21,20.88,18.42,15.60,99.90,904656,32,20027,-31
2020-05-17 07:43:52,18.08,16.27,15.70,99.90,904649,32,20106,-28
2020-05-17 07:44:23,19.15,15.40,15.70,99.90,904660,32,20035,-33
2020-05-17 07:44:54,14.05,12.68,15.70,99.90,904789,32,20106,-33
2020-05-17 07:45:25,12.50,11.27,15.70,99.90,907468,32,20027,-32
2020-05-17 07:45:56,15.07,11.27,15.70,99.90,904621,32,20023,-32
2020-05-17 07:46:26,12.68,10.82,15.70,99.90,904901,32,20049,-31
2020-05-17 07:46:57,12.68,11.00,15.70,99.90,904631,32,20448,-29
2020-05-17 07:47:28,10.73,9.63,15.70,99.90,904724,32,20023,-31
2020-05-17 07:47:59,11.77,10.48,15.80,99.90,904576,32,20099,-34
2020-05-17 07:48:30,11.70,10.50,15.80,99.90,904816,32,20046,-32
2020-05-17 07:49:01,11.43,10.32,15.80,99.90,904641,32,20106,-35
2020-05-17 07:49:37,12.13,9.77,15.80,99.90,901295,32,20039,-36
2020-05-17 07:50:26,10.70,9.65,15.70,99.90,898490,33,20025,-33
2020-05-17 07:51:03,11.45,10.25,15.80,99.90,900947,32,20036,-32
2020-05-17 07:51:40,11.73,9.63,15.90,99.90,904690,32,20023,-33
2020-05-17 07:52:11,11.20,9.80,15.90,99.90,901576,32,20027,-31
2020-05-17 07:52:42,11.02,9.93,15.90,99.90,901567,32,20028,-30
2020-05-17 07:53:13,10.57,9.48,15.90,99.90,901389,32,20441,-36
2020-05-17 07:53:44,11.38,10.18,15.90,99.90,901485,32,20042,-32
2020-05-17 07:54:15,11.30,9.75,15.90,99.90,895345,33,20139,-33
2020-05-17 07:54:46,11.35,10.15,15.90,99.90,895203,33,20039,-31
2020-05-17 07:55:17,11.45,9.80,16.00,99.90,898596,32,20107,-34
2020-05-17 07:55:48,11.77,10.50,16.00,99.90,901969,32,20012,-30
2020-05-17 07:56:19,11.73,9.80,16.00,99.90,898173,33,20374,-33
2020-05-17 07:56:50,12.02,10.25,16.00,99.90,898469,33,20107,-32
2020-05-17 07:57:20,14.05,10.60,16.00,99.90,895257,33,20045,-32
2020-05-17 07:57:51,11.12,9.68,16.00,99.90,895802,32,20051,-31
2020-05-17 07:58:22,11.43,9.85,16.00,99.90,898425,33,20370,-31
2020-05-17 07:58:53,13.70,9.93,16.10,99.90,899014,32,20047,-33
2020-05-17 07:59:24,11.15,9.50,16.10,99.90,901572,32,20032,-30
2020-05-17 07:59:55,11.18,9.88,16.10,99.90,901760,32,20034,-31
2020-05-17 08:00:26,12.40,9.48,16.10,99.90,904452,32,20402,-36
2020-05-17 08:00:57,12.05,9.45,16.10,99.90,904713,32,20069,-31
2020-05-17 08:01:28,10.93,9.00,16.10,99.90,904570,32,20099,-34
2020-05-17 08:01:59,13.25,9.02,16.20,99.90,904360,32,20432,-32
2020-05-17 08:02:30,12.18,9.40,16.10,99.90,901689,32,20369,-35
2020-05-17 08:03:01,11.88,9.93,16.10,99.90,904817,32,20082,-36
2020-05-17 08:03:32,11.40,9.52,16.20,99.90,907960,32,20039,-36
2020-05-17 08:04:03,11.18,9.57,16.20,99.90,908017,32,20042,-34
2020-05-17 08:04:33,12.10,9.00,16.20,99.90,907951,32,20039,-33
2020-05-17 08:05:17,15.68,10.25,16.20,99.90,907958,32,20047,-35
2020-05-17 08:05:53,10.57,9.45,16.30,99.90,907990,32,20070,-29
2020-05-17 08:06:39,11.30,9.35,16.30,99.90,904500,32,20089,-31
2020-05-17 08:07:29,11.18,9.70,16.30,99.90,904421,32,20357,-31
2020-05-17 08:08:09,11.35,9.73,16.40,99.90,901481,32,20316,-31
2020-05-17 08:08:52,12.48,9.73,16.40,99.90,901549,32,20028,-29
2020-05-17 08:09:23,12.73,9.45,16.40,99.90,902597,32,20114,-32
2020-05-17 08:10:11,11.75,9.23,16.40,99.90,901392,32,20100,-32
2020-05-17 08:10:47,9.38,8.43,16.40,99.90,901536,32,20032,-32
2020-05-17 08:11:24,9.95,8.95,16.40,99.90,904631,32,20501,-32
2020-05-17 08:11:58,11.15,9.57,16.50,99.90,907989,32,20378,-33
2020-05-17 08:12:29,11.05,9.07,16.40,99.90,904618,32,20081,-32
2020-05-17 08:13:00,13.40,9.20,16.50,99.90,904477,32,20036,-32
2020-05-17 08:13:32,12.50,9.07,16.50,99.90,904174,32,20039,-30
2020-05-17 08:14:02,11.35,8.52,16.50,99.90,905259,32,20335,-35
2020-05-17 08:14:33,12.88,9.05,16.50,99.90,907920,32,20034,-35
2020-05-17 08:15:05,10.93,9.27,16.50,99.90,907964,32,20027,-31
2020-05-17 08:15:36,13.48,9.27,16.50,99.90,901139,32,20094,-29
2020-05-17 08:16:22,11.77,9.75,16.50,99.90,898285,33,20066,-35
2020-05-17 08:17:00,11.18,8.88,16.60,99.90,895456,33,20450,-31
2020-05-17 08:17:41,12.98,9.82,16.60,99.90,895277,33,20021,-30
2020-05-17 08:18:26,11.88,9.55,16.60,99.90,901936,32,20461,-31
2020-05-17 08:18:58,11.82,9.23,16.60,99.90,904585,32,20444,-32
2020-05-17 08:19:29,11.52,8.95,16.60,99.90,907525,32,20409,-32
2020-05-17 08:20:00,10.93,9.18,16.60,99.90,904338,32,20024,-31
2020-05-17 08:20:34,12.45,8.43,16.60,99.90,898271,33,20036,-31
2020-05-17 08:21:17,11.32,8.63,16.60,99.90,895360,33,20108,-32
2020-05-17 08:22:17,9.80,8.30,16.60,99.90,897003,33,20054,-33
2020-05-17 08:23:06,11.60,8.57,16.70,99.90,898216,33,20024,-29
2020-05-17 08:23:58,13.65,9.05,16.70,99.90,895085,33,20522,-32
2020-05-17 08:24:49,10.90,8.07,16.70,99.90,886254,33,20029,-35
2020-05-17 08:25:46,11.77,8.90,16.70,99.90,894212,33,20150,-32
2020-05-17 08:26:26,13.95,8.43,16.80,99.90,897189,32,20133,-32
2020-05-17 08:27:15,13.82,8.65,16.80,99.90,904487,32,20027,-33
2020-05-17 08:28:15,11.15,9.15,16.80,99.90,903715,32,20085,-30
2020-05-17 08:28:49,11.70,9.38,16.90,99.90,898097,33,20063,-30
2020-05-17 08:29:27,14.23,9.57,16.90,99.90,904910,32,20023,-31
2020-05-17 08:30:15,12.05,9.60,16.90,99.90,907898,32,20031,-31
2020-05-17 08:31:05,10.30,8.98,16.90,99.90,907941,32,20374,-31
2020-05-17 08:31:38,12.00,9.35,16.90,99.90,907907,32,20096,-30
2020-05-17 08:32:27,11.65,9.20,17.00,99.90,904495,32,20031,-33
2020-05-17 08:33:01,11.68,9.32,17.00,99.90,904313,32,20076,-29
2020-05-17 08:33:59,12.35,9.25,17.00,99.90,901260,32,20036,-32
2020-05-17 08:34:41,11.10,8.80,17.00,99.90,888900,33,20092,-32
2020-05-17 08:35:31,10.82,9.13,17.00,99.90,896834,32,20400,-34
2020-05-17 08:36:07,10.40,8.40,17.00,99.90,904601,32,20080,-33
2020-05-17 08:36:44,12.43,10.13,17.00,99.90,907059,32,20118,-31
2020-05-17 08:37:27,11.18,9.32,17.00,99.90,904597,32,20133,-31
2020-05-17 08:38:01,11.80,9.05,17.00,99.90,904529,32,20149,-31
2020-05-17 08:38:42,12.30,8.80,17.10,99.90,904527,32,20390,-31
2020-05-17 08:39:52,12.00,9.43,17.10,99.90,907920,32,20023,-31
2020-05-17 08:40:25,11.85,8.82,17.10,99.90,892080,33,20111,-30
2020-05-17 08:41:04,11.98,9.10,17.20,99.90,892197,33,20332,-31
2020-05-17 08:41:41,11.55,8.73,17.20,99.90,889044,33,20029,-33
2020-05-17 08:42:18,11.48,8.45,17.20,99.90,889058,33,20025,-34
2020-05-17 08:42:54,10.60,9.18,17.20,99.90,882759,33,20068,-34
2020-05-17 08:43:44,12.88,9.27,17.30,99.90,884925,33,20489,-34
2020-05-17 08:44:24,10.73,8.98,17.30,99.90,886215,33,20037,-33
2020-05-17 08:44:55,13.67,9.00,17.30,99.90,891648,33,20036,-31
2020-05-17 08:45:41,12.95,9.05,17.40,99.90,892049,33,20532,-32
2020-05-17 08:46:18,13.62,9.55,17.40,99.90,896104,32,20033,-35
2020-05-17 08:46:51,15.07,11.10,17.40,99.90,907973,32,20031,-34
2020-05-17 08:47:31,15.38,11.25,17.40,99.90,907895,32,20054,-34
2020-05-17 08:48:27,13.25,9.57,17.50,99.90,907927,32,20121,-35
2020-05-17 08:49:02,11.98,9.77,17.50,99.90,908018,32,20028,-32
2020-05-17 08:49:52,11.77,9.43,17.50,99.90,907933,32,20023,-30
2020-05-17 08:50:23,10.15,8.65,17.50,99.90,904358,32,20039,-33
2020-05-17 08:51:12,10.32,8.02,17.40,99.90,904615,32,20459,-34
2020-05-17 08:51:47,11.45,8.77,17.50,99.90,901413,33,20322,-33
2020-05-17 08:52:41,11.30,9.25,17.50,99.90,903794,32,20023,-32
2020-05-17 08:53:24,14.57,8.88,17.50,99.90,896732,33,20044,-31
2020-05-17 08:54:06,12.27,9.70,17.50,99.90,896626,32,20028,-36
2020-05-17 08:54:42,11.73,9.35,17.50,99.90,904546,32,20082,-33
2020-05-17 08:55:36,11.05,9.32,17.60,99.90,904526,32,20410,-30
2020-05-17 08:56:07,13.15,9.13,17.60,99.90,907744,32,20031,-32
2020-05-17 08:56:38,11.88,9.35,17.60,99.90,904333,32,20049,-33
2020-05-17 08:57:32,11.40,9.38,17.60,99.90,904475,32,20027,-37
2020-05-17 08:58:25,14.77,9.00,17.60,99.90,893996,33,20045,-32
2020-05-17 08:59:08,11.23,9.05,17.60,99.90,901432,33,20061,-30
2020-05-17 08:59:44,14.07,9.27,17.70,99.90,904679,32,20380,-32
2020-05-17 09:00:31,13.07,9.50,17.70,99.90,907520,32,20035,-31
2020-05-17 09:01:37,12.18,8.65,17.70,99.90,901286,33,20054,-31
2020-05-17 09:02:27,16.23,9.57,17.70,99.90,897767,33,20032,-35
2020-05-17 09:03:16,13.88,9.27,17.70,99.90,901275,33,20035,-32
2020-05-17 09:04:05,13.18,9.35,17.70,99.90,901298,33,20028,-33
2020-05-17 09:04:54,13.15,9.13,17.60,99.90,898026,32,20107,-31
2020-05-17 09:05:44,12.52,8.82,17.50,99.90,904565,32,20090,-32
2020-05-17 09:06:26,15.88,9.27,17.60,99.90,902185,32,20386,-33
2020-05-17 09:07:15,12.10,8.52,17.70,99.90,901257,33,20042,-35
2020-05-17 09:07:49,14.10,9.07,17.70,99.90,903374,32,20107,-32
2020-05-17 09:08:24,14.13,8.93,17.80,99.90,898370,33,20044,-33
2020-05-17 09:09:00,20.40,12.07,17.80,99.90,897844,33,20032,-31
2020-05-17 09:10:07,16.98,11.15,17.80,99.90,895253,33,20120,-33
2020-05-17 09:10:48,17.58,10.25,17.80,99.90,892013,33,20067,-32
2020-05-17 09:11:28,15.50,9.60,17.90,99.90,892198,33,20025,-33
2020-05-17 09:12:12,16.87,9.75,17.90,99.90,897260,33,20032,-32
2020-05-17 09:13:01,13.70,8.45,17.90,99.90,895049,33,20292,-32
2020-05-17 09:13:52,16.25,8.88,17.90,99.90,903883,32,20036,-34
2020-05-17 09:14:26,13.82,9.07,17.90,99.90,903639,32,20069,-33
2020-05-17 09:15:26,15.65,8.63,18.00,99.90,901330,33,20040,-32
2020-05-17 09:16:18,17.52,10.20,17.90,99.90,897489,33,20427,-32
2020-05-17 09:16:55,15.38,10.27,17.90,99.90,898105,33,20032,-34
2020-05-17 09:17:28,14.95,9.93,18.00,99.90,898269,33,20050,-37
2020-05-17 09:18:01,14.40,9.88,18.00,99.90,902951,32,20051,-35
2020-05-17 09:18:52,16.27,9.50,18.10,99.90,901279,33,20054,-35
2020-05-17 09:19:25,18.10,18.10,18.10,99.90,901719,33,20399,-34
2020-05-17 09:19:56,23.30,9.80,18.10,99.90,900953,33,19939,-35
2020-05-17 09:20:27,14.45,9.35,18.10,99.90,903957,32,20077,-32
2020-05-17 09:20:58,18.05,8.98,18.10,99.90,904494,32,20089,-31
2020-05-17 09:21:29,12.77,8.30,18.00,99.90,901728,32,20047,-34
2020-05-17 09:21:59,14.02,8.35,18.10,99.90,898139,33,20032,-32
2020-05-17 09:22:30,15.82,9.30,18.10,99.90,898340,33,20444,-33
2020-05-17 09:23:01,15.90,9.38,18.20,99.90,897895,33,20128,-34
2020-05-17 09:23:32,13.13,8.18,18.10,99.90,895928,32,20020,-32
2020-05-17 09:24:03,16.30,9.05,18.20,99.90,904390,32,20105,-32
2020-05-17 09:24:34,13.52,8.70,18.20,99.90,901388,33,20036,-33
2020-05-17 09:25:05,15.63,9.50,18.20,99.90,901558,32,20044,-33
2020-05-17 09:25:36,18.08,8.95,18.20,99.90,904489,32,20016,-33
2020-05-17 09:26:08,13.62,8.48,18.20,99.90,901682,32,20040,-35
2020-05-17 09:26:39,16.10,8.77,18.20,99.90,901282,33,20398,-34
2020-05-17 09:27:10,15.45,8.80,18.30,99.90,895074,33,20099,-32
2020-05-17 09:27:41,14.52,8.73,18.30,99.90,895628,33,20136,-33
2020-05-17 09:28:12,13.45,8.43,18.30,99.90,898458,33,20066,-30
2020-05-17 09:28:43,14.23,8.82,18.40,99.90,898829,32,20054,-35
2020-05-17 09:29:14,13.32,7.60,18.30,99.90,904458,32,20113,-33
2020-05-17 09:29:45,12.95,7.90,18.30,99.90,904534,32,20086,-32
2020-05-17 09:30:16,15.60,8.70,18.40,99.90,904688,32,20077,-32
2020-05-17 09:30:46,17.17,8.27,18.40,99.90,904423,32,20023,-31
2020-05-17 09:31:17,12.68,7.95,18.40,99.90,898180,33,20485,-31
2020-05-17 09:31:48,14.60,9.13,18.40,99.90,898326,33,20457,-33
2020-05-17 09:32:19,13.55,7.65,18.40,99.90,898323,33,20400,-35
2020-05-17 09:32:50,15.60,8.35,18.40,99.90,894480,32,20059,-37
2020-05-17 09:33:21,14.25,7.57,18.40,99.90,901243,33,20039,-38
2020-05-17 09:33:52,11.23,7.10,18.50,99.90,901410,33,20035,-37
2020-05-17 09:34:23,14.85,8.45,18.50,99.90,892284,33,20063,-33
2020-05-17 09:34:54,13.45,7.93,18.50,99.90,892284,33,20427,-35
2020-05-17 09:35:25,12.20,8.05,18.50,99.90,898174,33,20139,-36
2020-05-17 09:35:56,12.55,8.13,18.50,99.90,901619,32,20391,-38
2020-05-17 09:36:26,18.05,8.52,18.60,99.90,901613,32,20031,-36
2020-05-17 09:36:57,14.85,8.57,18.50,99.90,904634,32,20055,-35
2020-05-17 09:37:28,13.62,8.73,18.40,99.90,907540,32,20380,-33
2020-05-17 09:37:59,10.88,7.45,18.30,99.90,907774,32,20019,-34
2020-05-17 09:38:30,11.63,7.47,18.40,99.90,902776,32,20095,-30
2020-05-17 09:39:00,11.63,7.55,18.40,99.90,901757,32,20061,-35
2020-05-17 09:39:31,13.70,7.45,18.40,99.90,901874,32,20055,-36
2020-05-17 09:40:02,11.23,6.82,18.50,99.90,902092,32,20334,-33
2020-05-17 09:40:33,11.38,7.18,18.60,99.90,905190,32,20069,-32
2020-05-17 09:41:04,16.08,8.07,18.60,99.90,908080,32,20019,-30
2020-05-17 09:41:35,13.07,7.93,18.60,99.90,907803,32,20055,-32
2020-05-17 09:42:06,14.77,7.40,18.70,99.90,905099,32,20039,-34
2020-05-17 09:42:37,11.98,7.90,18.70,99.90,901857,32,20056,-33
2020-05-17 09:43:09,14.93,7.65,18.70,99.90,898683,33,20031,-32
2020-05-17 09:43:39,11.95,7.78,18.70,99.90,898813,33,20087,-35
2020-05-17 09:44:11,12.57,7.60,18.80,99.90,898836,33,20050,-31
2020-05-17 09:44:41,12.05,7.90,18.80,99.90,899032,32,20370,-33
2020-05-17 09:45:12,11.38,7.15,18.80,99.90,902476,32,20042,-30
2020-05-17 09:45:43,12.07,8.20,18.80,99.90,908073,32,20058,-31
2020-05-17 09:46:14,12.57,7.60,18.90,99.90,908119,32,20394,-32
2020-05-17 09:46:45,12.40,7.78,18.90,99.90,907668,32,20031,-32
2020-05-17 09:47:16,15.80,8.10,18.90,99.90,904690,32,20401,-32
2020-05-17 09:47:47,11.45,7.03,18.90,99.90,898796,33,20107,-31
2020-05-17 09:48:18,11.90,7.43,18.90,99.90,898889,32,20040,-34
2020-05-17 09:48:49,13.43,7.32,19.00,99.90,898801,33,20370,-34
2020-05-17 09:49:20,13.10,7.68,19.00,99.90,898971,32,20024,-32
2020-05-17 09:49:52,10.60,7.03,19.10,99.90,902103,32,20505,-31
2020-05-17 09:50:29,11.48,7.32,19.00,99.90,905639,32,20043,-32
2020-05-17 09:51:00,12.18,7.75,19.10,99.90,908427,32,20089,-33
2020-05-17 09:51:31,12.37,6.40,19.10,99.90,908323,32,20140,-31
2020-05-17 09:52:01,10.07,6.78,19.20,99.90,908270,32,20035,-32
2020-05-17 09:52:32,12.95,6.95,19.20,99.90,908406,32,20028,-33
2020-05-17 09:53:03,11.27,7.40,19.20,99.90,908364,32,20035,-31
2020-05-17 09:53:34,10.52,7.10,19.20,99.90,908281,32,20089,-34
2020-05-17 09:54:05,9.77,6.28,19.20,99.90,908420,32,20364,-34
2020-05-17 09:54:36,10.02,6.50,19.20,99.90,907851,32,20028,-35
2020-05-17 09:55:08,9.20,6.12,19.10,99.90,901492,32,20450,-31
2020-05-17 09:55:38,9.82,6.68,18.90,99.90,898138,33,20033,-33
2020-05-17 09:56:09,9.57,6.78,19.00,99.90,895782,33,20403,-35
2020-05-17 09:56:40,9.50,6.43,19.00,99.90,896228,32,20426,-34
2020-05-17 09:57:11,9.52,6.22,19.00,99.90,898776,32,20035,-34
2020-05-17 09:57:42,12.45,6.62,19.00,99.90,902101,32,20024,-34
2020-05-17 09:58:13,12.25,6.68,19.10,99.90,904937,32,20058,-32
2020-05-17 09:58:44,9.73,6.00,19.10,99.90,902018,32,20351,-35
2020-05-17 09:59:15,12.10,6.55,19.20,99.90,904939,32,20149,-34
2020-05-17 09:59:46,10.15,6.45,19.20,99.90,904977,32,20041,-33
2020-05-17 10:00:17,9.52,6.35,19.30,99.90,904977,32,20027,-32
2020-05-17 10:00:48,11.32,6.60,19.30,99.90,904949,32,20137,-30
2020-05-17 10:01:19,12.80,7.93,19.30,99.90,901894,32,20036,-35
2020-05-17 10:01:50,12.18,7.85,19.40,99.90,898839,33,20020,-31
2020-05-17 10:02:21,12.40,7.45,19.40,99.90,898927,32,20095,-32
2020-05-17 10:02:52,11.27,6.95,19.40,99.90,898807,32,20061,-32
2020-05-17 10:03:26,12.07,6.50,19.40,99.90,902357,32,20040,-32
2020-05-17 10:03:57,13.57,7.03,19.40,99.90,905046,32,20019,-35
2020-05-17 10:04:28,13.52,7.45,19.40,99.90,899310,32,20036,-33
2020-05-17 10:04:59,11.15,6.53,19.40,99.90,901757,32,20020,-33
2020-05-17 10:05:30,10.18,6.20,19.50,99.90,901892,32,20386,-33
2020-05-17 10:06:01,9.25,6.10,19.50,99.90,899330,32,20020,-31
2020-05-17 10:06:31,10.68,6.70,19.50,99.90,904923,32,20031,-32
2020-05-17 10:07:02,13.23,7.53,19.60,99.80,901822,32,20402,-30
2020-05-17 10:07:34,10.55,6.40,19.60,99.80,898803,32,20483,-32
2020-05-17 10:08:05,11.15,6.57,19.60,99.70,901881,32,20011,-33
2020-05-17 10:08:36,11.15,6.40,19.70,99.40,902089,32,20434,-34
2020-05-17 10:09:07,10.73,6.78,19.70,98.80,899133,32,20019,-30
2020-05-17 10:09:38,8.00,6.20,19.70,98.30,898788,33,20036,-36
2020-05-17 10:10:10,9.43,5.95,19.70,98.40,892639,33,20024,-32
2020-05-17 10:10:42,7.80,5.40,19.70,98.60,895656,33,20104,-32
2020-05-17 10:11:12,10.13,5.03,19.70,98.40,892607,33,20415,-32
2020-05-17 10:11:43,8.48,5.80,19.70,98.80,893872,32,20084,-32
2020-05-17 10:12:14,10.50,5.87,19.80,98.80,899005,32,20094,-32
2020-05-17 10:12:45,10.02,6.32,19.80,98.50,902042,32,20036,-30
2020-05-17 10:13:16,9.15,5.60,19.80,98.20,901869,32,20410,-30
2020-05-17 10:13:47,7.95,5.62,19.80,97.80,901998,32,20031,-31
2020-05-17 10:14:18,8.07,5.60,19.80,97.50,904964,32,20045,-31
2020-05-17 10:14:49,7.07,5.20,19.80,97.20,901992,32,20058,-32
2020-05-17 10:15:20,7.07,5.15,19.80,97.10,901709,32,20358,-31
2020-05-17 10:15:51,9.48,6.05,19.80,96.60,901843,32,20091,-35
2020-05-17 10:16:22,9.45,5.30,19.70,96.40,901969,32,20050,-31
2020-05-17 10:16:53,7.93,4.65,19.70,96.10,902041,32,20081,-30
2020-05-17 10:17:23,7.15,5.65,19.70,96.20,901367,33,20062,-34
2020-05-17 10:17:54,7.32,5.65,19.70,96.20,898796,33,20016,-30
2020-05-17 10:18:25,9.82,5.60,19.60,96.20,898996,32,20107,-32
2020-05-17 10:18:56,7.75,5.47,19.40,96.00,899018,32,20031,-33
2020-05-17 10:19:27,6.90,5.03,19.40,96.10,898808,32,20075,-31
2020-05-17 10:19:58,7.47,4.75,19.20,95.90,898631,33,20331,-33
2020-05-17 10:20:29,8.32,5.55,19.10,96.20,898904,32,20343,-30
2020-05-17 10:21:00,8.30,6.25,19.00,96.40,901893,32,20062,-32
2020-05-17 10:21:31,7.87,5.28,19.00,96.40,901922,32,20127,-30
2020-05-17 10:22:02,8.98,5.50,19.00,96.50,904928,32,20035,-30
2020-05-17 10:22:33,7.18,5.82,18.90,96.40,901821,32,20361,-33
2020-05-17 10:23:04,9.40,6.37,18.90,96.60,904928,32,20059,-31
2020-05-17 10:23:35,11.57,7.72,19.00,96.70,904940,32,20072,-34
2020-05-17 10:24:06,11.23,6.55,19.00,96.60,902070,32,20099,-31
2020-05-17 10:24:37,9.68,6.57,19.00,96.40,898521,33,20020,-30
2020-05-17 10:25:08,8.77,6.22,19.00,96.60,898613,33,20071,-33
2020-05-17 10:25:39,9.00,6.25,19.10,96.80,895886,33,20049,-33
2020-05-17 10:26:10,9.75,5.80,19.20,96.80,899064,32,20415,-35
2020-05-17 10:26:44,11.60,7.22,19.20,97.00,901634,32,20046,-33
2020-05-17 10:27:15,8.27,4.57,19.30,97.10,902301,32,20027,-31
2020-05-17 10:27:46,7.62,5.22,19.40,97.00,904847,32,20323,-33
2020-05-17 10:28:16,7.95,4.70,19.50,97.00,901794,32,20067,-32
2020-05-17 10:28:47,8.65,5.40,19.60,97.10,902022,32,20073,-32
2020-05-17 10:29:18,8.98,4.78,19.60,96.60,901698,32,20066,-32
2020-05-17 10:29:49,7.37,4.78,19.70,96.40,898785,32,20070,-31
2020-05-17 10:30:20,8.13,5.12,19.70,96.50,901687,32,20040,-32
2020-05-17 10:30:58,6.65,4.18,19.80,96.60,895839,33,20047,-31
2020-05-17 10:31:29,7.15,4.45,19.90,96.60,899704,32,20040,-31
2020-05-17 10:32:00,8.55,5.05,20.00,96.50,901795,32,20111,-31
2020-05-17 10:32:31,7.18,4.55,20.00,96.30,902431,32,20054,-34
2020-05-17 10:33:02,8.10,4.03,20.10,95.40,904635,32,20088,-32
2020-05-17 10:33:33,8.50,4.37,20.10,94.70,904726,32,20035,-33
2020-05-17 10:34:04,8.07,4.10,20.10,94.60,901784,32,20423,-36
2020-05-17 10:34:34,8.45,4.47,20.10,94.80,902122,32,20090,-31
2020-05-17 10:35:05,7.87,4.82,20.10,94.60,904692,32,20061,-30
2020-05-17 10:35:36,7.18,4.37,20.10,94.40,901761,32,20532,-31
2020-05-17 10:36:28,5.85,4.40,20.20,93.90,901788,32,20019,-35
2020-05-17 10:37:06,5.90,4.40,20.20,93.90,901083,32,20031,-34
2020-05-17 10:37:43,8.25,4.15,20.30,93.80,907821,32,20026,-30
2020-05-17 10:38:14,5.00,3.75,20.30,93.80,907939,32,20027,-32
2020-05-17 10:38:45,8.15,4.80,20.40,93.80,907780,32,20410,-32
2020-05-17 10:39:16,7.40,4.15,20.40,93.60,907875,32,20098,-34
2020-05-17 10:39:48,7.43,4.22,20.40,93.50,907723,32,20053,-33
2020-05-17 10:40:19,6.78,4.22,20.30,93.30,902055,32,20153,-31
2020-05-17 10:40:53,6.37,4.18,20.20,93.40,904496,32,20092,-32
2020-05-17 10:41:24,5.90,4.20,20.20,93.30,901611,32,20077,-30
2020-05-17 10:41:55,5.90,3.53,20.20,93.40,902939,32,20074,-34
2020-05-17 10:42:26,6.18,4.20,20.10,93.60,904648,32,20035,-36
2020-05-17 10:42:57,6.80,4.30,20.20,93.50,901976,32,20074,-38
2020-05-17 10:43:28,10.10,4.50,20.20,93.50,904827,32,20118,-32
2020-05-17 10:43:59,7.72,4.80,20.30,93.40,901644,32,20036,-35
2020-05-17 10:44:29,7.32,4.55,20.30,93.30,898700,32,20414,-35
2020-05-17 10:45:00,8.25,4.30,20.40,93.10,898834,32,20070,-31
2020-05-17 10:45:31,4.55,3.22,20.40,92.80,892391,33,20037,-33
2020-05-17 10:46:03,4.95,3.47,20.50,92.70,895876,33,20086,-34
2020-05-17 10:46:33,4.30,3.20,20.40,92.20,898801,32,20044,-35
2020-05-17 10:47:04,5.40,3.42,20.50,92.20,902197,32,20024,-32
2020-05-17 10:47:35,6.87,3.42,20.60,92.40,907935,32,20140,-31
2020-05-17 10:48:06,5.43,3.37,20.60,92.00,898739,32,20028,-35
2020-05-17 10:48:37,5.75,3.20,20.70,91.50,898628,33,20444,-36
2020-05-17 10:49:08,5.68,3.60,20.70,91.30,898638,33,20031,-34
2020-05-17 10:49:39,5.57,2.90,20.70,90.90,899218,32,20032,-33
2020-05-17 10:50:11,4.47,2.72,20.70,90.60,907974,32,20018,-33
2020-05-17 10:50:41,4.75,3.37,20.80,90.40,908079,32,20099,-32
2020-05-17 10:51:12,6.30,3.25,20.80,90.40,907937,32,20485,-34
2020-05-17 10:52:04,5.80,3.10,20.90,90.30,907845,32,20428,-32
2020-05-17 10:52:39,5.45,3.60,20.90,90.10,899951,32,20028,-34
2020-05-17 10:53:16,4.47,3.65,21.00,90.00,904500,32,20059,-33
2020-05-17 10:53:47,4.97,4.05,21.10,90.00,901811,32,20395,-34
2020-05-17 10:54:26,4.82,3.92,21.00,88.40,904741,32,20418,-32
2020-05-17 10:55:07,5.28,3.80,21.00,89.10,901718,32,20032,-37
2020-05-17 10:55:41,6.00,3.90,21.00,90.10,906890,32,20034,-32
2020-05-17 10:56:12,4.55,3.28,21.10,90.20,907972,32,20069,-34
2020-05-17 10:56:43,4.82,3.78,21.10,90.40,900862,32,20456,-31
2020-05-17 10:57:14,5.43,3.50,21.10,90.50,901657,32,20028,-33
2020-05-17 10:57:45,6.07,4.18,21.20,90.10,901740,32,20075,-33
2020-05-17 10:58:16,4.57,3.33,21.20,90.30,899140,32,20028,-32
2020-05-17 10:58:47,4.35,3.10,21.30,90.30,904804,32,20036,-31
2020-05-17 10:59:18,5.00,3.50,21.30,90.30,904695,32,20405,-31
2020-05-17 10:59:49,6.43,4.00,21.30,90.00,901858,32,20084,-32
2020-05-17 11:00:37,10.07,3.70,21.40,90.00,904967,32,20039,-34
2020-05-17 11:01:08,7.85,3.78,21.30,89.20,904663,32,20413,-30
2020-05-17 11:01:47,6.93,3.62,21.40,87.90,906810,32,20042,-32
2020-05-17 11:02:37,6.47,3.47,21.40,88.00,904665,32,20081,-33
2020-05-17 11:03:11,6.12,3.70,21.50,87.60,907956,32,20046,-33
2020-05-17 11:04:00,5.80,3.40,21.50,85.80,907522,32,20035,-31
2020-05-17 11:04:31,7.32,3.47,21.60,84.90,901538,32,20078,-34
2020-05-17 11:05:06,6.90,3.72,21.50,85.80,901570,32,20048,-32
2020-05-17 11:05:37,5.68,4.03,21.60,85.70,898539,33,20048,-33
2020-05-17 11:06:08,4.62,3.60,21.50,84.60,904362,32,20055,-32
2020-05-17 11:06:39,4.82,3.20,21.40,85.00,907865,32,20027,-32
2020-05-17 11:07:10,5.62,3.70,21.40,85.80,904781,32,20069,-33
2020-05-17 11:07:41,6.35,3.72,21.40,85.60,904633,32,20369,-31
2020-05-17 11:08:12,7.60,3.80,21.40,84.70,904684,32,20039,-33
2020-05-17 11:08:43,6.45,4.97,21.30,85.00,904968,32,20354,-31
2020-05-17 11:09:14,7.43,5.62,21.30,85.50,907912,32,20034,-35
2020-05-17 11:09:45,6.62,5.00,21.20,86.40,907839,32,20106,-33
2020-05-17 11:10:16,6.75,5.05,21.20,87.10,904723,32,20054,-33
2020-05-17 11:10:47,6.60,5.18,21.20,87.60,901481,32,20410,-37
2020-05-17 11:11:18,6.15,4.82,21.20,88.00,898824,32,20090,-36
2020-05-17 11:11:49,7.40,4.07,21.30,88.30,901915,32,20054,-31
2020-05-17 11:12:20,5.25,3.78,21.40,89.10,904909,32,20081,-34
2020-05-17 11:12:51,5.40,3.70,21.40,88.70,904696,32,20028,-38
2020-05-17 11:13:23,5.18,3.72,21.40,88.20,898447,33,20351,-32
2020-05-17 11:13:54,5.45,4.03,21.50,88.60,892371,33,20473,-33
2020-05-17 11:14:25,7.85,5.50,21.60,88.80,892481,33,20044,-34
2020-05-17 11:14:56,9.13,5.62,21.70,88.60,896001,32,20024,-34
2020-05-17 11:15:26,9.40,5.80,21.80,88.70,898863,32,20066,-32
2020-05-17 11:15:58,6.57,5.15,21.80,88.30,901824,32,20057,-32
2020-05-17 11:16:28,10.05,6.15,21.90,88.30,901694,32,20047,-32
2020-05-17 11:16:59,7.50,5.95,21.90,87.80,904923,32,20031,-33
2020-05-17 11:17:30,8.13,5.57,22.00,87.40,907880,32,20055,-32
2020-05-17 11:18:02,8.85,4.78,22.00,87.40,904916,32,20406,-33
2020-05-17 11:18:33,6.45,3.92,22.10,87.20,904723,32,20031,-33
2020-05-17 11:19:04,5.75,3.80,22.00,85.60,904315,32,20416,-33
2020-05-17 11:19:35,6.53,3.67,22.00,85.90,904986,32,20039,-32
2020-05-17 11:20:05,6.70,4.00,22.00,86.10,907812,32,20435,-31
2020-05-17 11:20:36,6.57,4.35,22.10,86.80,907849,32,20051,-36
2020-05-17 11:21:07,4.70,3.37,22.10,86.30,907887,32,20035,-31
2020-05-17 11:21:38,6.00,3.28,22.00,86.10,907813,32,20049,-35
2020-05-17 11:22:09,5.22,4.20,22.10,86.20,907673,32,20018,-32
2020-05-17 11:22:41,5.72,4.22,21.90,85.30,907749,32,20403,-33
2020-05-17 11:23:12,6.82,3.83,21.80,85.70,907753,32,20015,-33
2020-05-17 11:23:43,6.97,4.35,21.70,86.10,904880,32,20062,-34
2020-05-17 11:24:14,6.60,4.12,21.60,86.10,907806,32,20058,-33
2020-05-17 11:24:45,6.45,4.55,21.40,85.80,907694,32,20061,-33
2020-05-17 11:25:15,6.97,4.43,21.40,86.30,901718,32,20485,-32
2020-05-17 11:25:47,6.03,4.37,21.30,87.00,904662,32,20043,-32
2020-05-17 11:26:18,5.60,3.90,21.50,87.50,904762,32,20038,-36
2020-05-17 11:26:49,5.55,3.83,21.50,87.60,904719,32,20111,-34
2020-05-17 11:27:20,6.82,3.97,21.60,87.10,908098,32,20045,-34
2020-05-17 11:27:51,5.35,3.72,21.50,87.00,907212,32,20031,-36
2020-05-17 11:28:22,5.55,3.70,21.60,87.30,901547,32,20095,-33
2020-05-17 11:28:53,6.15,3.87,21.70,87.20,901618,32,20039,-36
2020-05-17 11:29:24,4.35,3.30,21.80,87.00,898702,32,20048,-35
2020-05-17 11:29:55,7.57,4.20,21.90,86.90,901584,32,20040,-34
2020-05-17 11:30:26,4.50,3.53,22.00,86.80,904608,32,20110,-33
2020-05-17 11:30:56,6.43,4.20,22.10,86.90,901563,32,20040,-34
2020-05-17 11:31:27,7.85,4.32,22.30,86.30,895390,33,20028,-34
2020-05-17 11:31:58,8.15,4.45,22.30,86.30,892511,33,20068,-32
2020-05-17 11:32:29,5.55,3.58,22.40,86.00,895756,33,20028,-33
2020-05-17 11:33:00,7.53,4.03,22.50,85.90,898824,32,20032,-32
2020-05-17 11:33:31,5.75,4.00,22.60,85.50,901856,32,20103,-33
2020-05-17 11:34:03,6.72,4.10,22.70,85.20,901439,32,20065,-32
2020-05-17 11:34:33,4.32,3.60,22.70,85.10,901665,32,20069,-34
2020-05-17 11:35:04,5.05,3.60,22.80,84.70,898670,32,20131,-31
2020-05-17 11:35:35,6.57,3.50,22.80,84.40,901493,32,20391,-37
2020-05-17 11:36:06,4.28,3.37,22.90,84.50,898391,33,20029,-32
2020-05-17 11:36:37,5.43,3.37,22.90,83.90,898768,32,20186,-34
2020-05-17 11:37:08,5.95,3.35,23.00,83.70,898462,33,20438,-36
2020-05-17 11:37:39,5.03,3.40,23.10,84.10,898998,32,20024,-33
2020-05-17 11:38:10,6.32,3.50,23.20,83.80,904684,32,20032,-38
2020-05-17 11:38:41,7.87,3.45,23.30,84.00,904676,32,20019,-38
2020-05-17 11:39:12,4.47,3.30,23.30,83.10,904595,32,20047,-37
2020-05-17 11:39:43,5.37,3.35,23.30,82.00,904416,32,20346,-37
2020-05-17 11:40:14,4.57,3.17,23.30,81.30,901401,32,20472,-35
2020-05-17 11:40:45,7.03,3.67,23.30,81.20,901839,32,20028,-34
2020-05-17 11:41:16,5.50,3.47,23.40,80.90,898460,33,20087,-32
2020-05-17 11:41:47,5.80,3.58,23.50,81.00,895350,33,20029,-34
2020-05-17 11:42:18,6.45,2.97,23.50,81.30,889373,33,20071,-36
2020-05-17 11:42:49,4.22,3.08,23.50,81.10,889737,33,20017,-36
2020-05-17 11:43:20,5.30,3.20,23.60,81.70,892991,32,20041,-33
2020-05-17 11:43:51,4.18,3.22,23.70,81.20,901757,32,20051,-37
2020-05-17 11:44:22,5.97,3.40,23.70,80.30,901390,32,20098,-38
2020-05-17 11:44:53,4.72,3.67,23.70,80.00,901448,32,20331,-37
2020-05-17 11:45:24,16.83,3.28,23.80,79.90,895351,33,20055,-38
2020-05-17 11:45:55,6.60,3.30,23.80,80.20,895972,32,20391,-35
2020-05-17 11:46:26,4.07,2.80,23.80,80.00,901580,32,20043,-35
2020-05-17 11:46:57,4.40,2.95,23.70,80.10,898638,32,20028,-37
2020-05-17 11:47:27,6.50,3.20,23.80,80.70,898459,33,20344,-34
2020-05-17 11:47:58,4.37,3.15,23.90,79.80,898449,33,20450,-34
2020-05-17 11:48:29,5.05,3.15,23.90,79.80,895515,33,20063,-33
2020-05-17 11:49:00,7.55,3.30,24.00,80.00,898980,32,20051,-37
2020-05-17 11:49:31,5.55,2.87,24.10,79.80,904529,32,20409,-33
2020-05-17 11:50:02,4.68,3.28,24.10,79.40,901655,32,20391,-34
2020-05-17 11:50:36,4.53,3.33,24.20,79.40,874793,32,986226,-33
2020-05-17 11:51:07,5.60,3.33,24.30,79.50,901607,32,20031,-32
2020-05-17 11:51:38,7.18,3.00,24.30,79.30,898887,32,20083,-32
2020-05-17 11:52:09,5.95,2.85,24.40,79.10,901525,32,20103,-32
2020-05-17 11:52:40,5.47,3.12,24.40,78.20,901712,32,20382,-30
2020-05-17 11:53:10,6.57,2.67,24.50,77.90,904684,32,20037,-31
2020-05-17 11:53:41,6.00,2.95,24.50,77.40,904940,32,20053,-29
2020-05-17 11:54:13,5.97,2.85,24.40,77.50,901592,32,20019,-28
2020-05-17 11:54:44,3.55,2.65,24.40,77.60,901500,32,20032,-29
2020-05-17 11:55:15,4.93,2.80,24.50,77.70,901239,32,20386,-33
2020-05-17 11:55:46,4.12,2.75,24.60,77.70,898978,32,20039,-34
2020-05-17 11:56:17,5.85,3.30,24.60,77.10,901351,32,20066,-32
2020-05-17 11:56:48,6.80,3.65,24.70,77.10,898734,32,20082,-33
2020-05-17 11:57:19,5.62,4.03,24.70,76.30,901762,32,20378,-38
2020-05-17 11:57:50,4.50,3.30,24.80,75.60,904560,32,20065,-32
2020-05-17 11:58:21,5.18,3.50,24.80,75.40,901545,32,20058,-37
2020-05-17 11:58:52,5.68,3.75,24.80,75.50,901124,33,20036,-33
2020-05-17 11:59:23,4.28,3.40,24.90,75.80,901514,32,20373,-32
2020-05-17 11:59:54,5.10,3.30,24.90,75.60,902084,32,20122,-34
2020-05-17 12:00:25,4.68,3.05,24.80,75.40,907437,32,20043,-37
2020-05-17 12:00:59,6.93,3.28,24.90,75.30,901482,32,20035,-35
2020-05-17 12:01:30,4.53,2.78,24.90,75.10,901218,32,20406,-35
2020-05-17 12:02:01,4.40,2.72,25.00,74.80,901189,32,20031,-32
2020-05-17 12:02:33,4.20,3.12,25.10,74.30,902690,32,20508,-32
2020-05-17 12:03:04,4.37,2.65,25.20,74.20,907188,32,20057,-35
2020-05-17 12:03:42,6.18,3.00,25.20,73.70,904778,32,20045,-31
2020-05-17 12:04:13,4.25,3.08,25.30,73.60,904883,32,20402,-32
2020-05-17 12:05:03,4.03,2.92,25.40,73.60,901273,32,20050,-34
2020-05-17 12:05:34,4.55,2.85,25.40,72.60,898300,33,20036,-36
2020-05-17 12:06:05,4.28,2.70,25.40,72.10,892273,33,20388,-31
2020-05-17 12:06:36,5.00,3.03,25.40,71.80,896561,33,20066,-32
2020-05-17 12:07:07,3.35,2.53,25.40,72.10,898681,32,20134,-33
2020-05-17 12:07:47,3.83,3.05,25.50,72.30,902035,32,20052,-32
2020-05-17 12:08:18,5.32,2.97,25.60,72.40,904596,32,20065,-32
2020-05-17 12:08:49,5.45,3.03,25.60,71.40,904560,32,20496,-35
2020-05-17 12:09:20,5.78,2.72,25.70,71.40,904256,32,20043,-33
2020-05-17 12:09:51,3.78,2.87,25.70,70.80,901514,32,20371,-39
2020-05-17 12:10:24,5.50,2.90,25.70,71.10,904595,32,20031,-38
2020-05-17 12:10:55,5.40,3.30,25.80,71.00,904491,32,20031,-37
2020-05-17 12:11:26,5.93,3.20,25.80,70.70,901689,32,20523,-36
2020-05-17 12:11:56,4.32,3.00,25.80,69.90,900973,33,20090,-34
2020-05-17 12:12:27,4.93,2.85,25.90,69.70,901483,32,20040,-34
2020-05-17 12:12:58,4.90,2.58,25.90,69.70,901303,32,20039,-33
2020-05-17 12:13:29,5.28,3.10,26.00,70.40,904525,32,20114,-35
2020-05-17 12:14:00,4.40,3.17,25.80,69.40,904796,32,20073,-36
2020-05-17 12:14:31,6.07,3.90,25.50,68.80,903992,32,20072,-34
2020-05-17 12:15:04,5.90,3.75,25.20,69.10,904599,32,20050,-32
2020-05-17 12:15:35,5.80,3.33,24.70,69.50,901187,32,20023,-34
2020-05-17 12:16:07,4.62,3.00,24.50,70.00,898706,32,20074,-34
2020-05-17 12:16:39,4.75,2.62,24.30,70.10,901499,32,20039,-33
2020-05-17 12:17:10,4.47,2.72,23.90,70.30,901863,32,20047,-33
2020-05-17 12:17:42,3.87,2.37,23.70,70.90,904430,32,20032,-31
2020-05-17 12:18:13,6.03,2.97,23.90,71.80,904617,32,20406,-32
2020-05-17 12:18:44,3.87,2.10,24.10,72.10,904632,32,20041,-34
2020-05-17 12:19:14,3.12,1.70,24.30,71.90,901166,33,20196,-33
2020-05-17 12:19:45,4.45,2.50,24.50,72.00,892197,33,20391,-34
2020-05-17 12:20:16,5.75,2.40,24.60,71.70,892388,33,20060,-34
2020-05-17 12:20:47,4.12,2.87,24.50,70.60,892828,33,20032,-35
2020-05-17 12:21:18,7.37,2.30,24.20,70.40,896067,32,20044,-35
2020-05-17 12:21:49,4.78,2.30,24.10,70.90,904467,32,20023,-32
2020-05-17 12:22:32,3.25,2.10,24.00,70.70,904562,32,20102,-36
2020-05-17 12:23:15,3.50,2.03,24.00,71.20,904698,32,20024,-32
2020-05-17 12:24:16,3.70,2.28,24.40,71.60,904480,32,20031,-33
2020-05-17 12:24:51,5.47,2.40,24.80,72.10,898007,33,20036,-31
2020-05-17 12:25:22,5.43,2.10,25.20,70.30,901926,32,20481,-37
2020-05-17 12:26:16,2.78,1.95,25.50,70.40,901922,32,20036,-34
2020-05-17 12:26:51,3.80,2.10,25.60,69.40,895599,32,20066,-33
2020-05-17 12:27:22,4.32,1.95,25.50,68.30,901534,32,20039,-30
2020-05-17 12:27:55,3.35,1.85,25.50,68.70,904427,32,20388,-31
2020-05-17 12:28:35,3.78,1.70,25.50,68.30,904118,32,20035,-32
2020-05-17 12:29:12,3.45,2.20,25.60,68.30,904616,32,20129,-32
2020-05-17 12:29:51,3.08,1.87,25.70,68.10,901489,32,20019,-32
2020-05-17 12:30:31,2.35,1.75,25.90,69.10,900848,32,20135,-32
2020-05-17 12:31:20,2.70,1.70,26.20,68.60,898211,33,20043,-31
2020-05-17 12:32:10,3.53,1.70,26.50,68.20,897805,33,20023,-30
2020-05-17 12:32:43,5.87,2.03,26.90,67.60,901540,32,20024,-29
2020-05-17 12:33:27,3.00,1.75,27.20,66.90,902349,32,20363,-33
2020-05-17 12:34:02,3.67,1.95,27.40,66.50,904579,32,20028,-32
2020-05-17 12:35:05,3.40,1.98,27.60,65.50,898155,33,20166,-33
2020-05-17 12:35:39,2.60,1.75,27.80,64.70,904560,32,20327,-29
2020-05-17 12:36:30,6.40,2.33,27.90,63.00,905548,32,20412,-33
2020-05-17 12:37:27,3.03,2.00,27.70,62.90,898245,32,20480,-32
2020-05-17 12:38:01,6.18,2.05,28.00,63.50,901850,32,20454,-32
2020-05-17 12:38:52,6.60,2.12,28.40,62.90,900375,32,20023,-31
2020-05-17 12:39:41,5.70,2.30,28.50,63.00,901467,32,20032,-35
2020-05-17 12:40:32,2.58,1.77,28.60,61.10,903974,32,20020,-30
2020-05-17 12:41:05,5.07,1.95,27.50,59.80,907380,32,20039,-32
2020-05-17 12:41:38,3.33,1.80,27.40,60.10,907576,32,20110,-32
2020-05-17 12:42:09,2.75,1.90,27.30,60.00,904531,32,20069,-34
2020-05-17 12:42:40,2.87,1.50,27.10,60.20,904279,32,20034,-33
2020-05-17 12:43:11,2.58,1.73,27.40,61.30,898880,33,20028,-32
2020-05-17 12:43:42,5.32,2.42,27.80,61.60,901081,33,20032,-33
2020-05-17 12:44:13,4.97,1.75,28.10,61.20,898407,33,20028,-34
2020-05-17 12:44:44,6.62,2.10,28.30,60.00,898964,32,20036,-34
2020-05-17 12:45:15,3.70,1.85,28.50,59.90,907688,32,20073,-30
2020-05-17 12:45:46,3.97,1.92,28.70,59.60,904449,32,20028,-33
2020-05-17 12:46:17,4.68,1.90,29.00,59.60,901445,33,20399,-32
2020-05-17 12:46:48,3.20,1.85,29.20,59.50,898222,33,20024,-31
2020-05-17 12:47:19,5.05,2.10,29.20,59.30,898354,33,20044,-36
2020-05-17 12:47:50,3.10,1.85,29.40,59.10,898291,33,20032,-31
2020-05-17 12:48:21,5.30,2.45,28.90,57.30,898963,32,20135,-30
2020-05-17 12:48:52,5.80,3.28,28.00,57.00,904670,32,20423,-37
2020-05-17 12:49:23,6.72,2.70,27.70,57.70,907602,32,20435,-33
2020-05-17 12:50:06,3.75,2.35,28.00,59.10,904522,32,20043,-30
2020-05-17 12:50:56,3.62,2.08,28.30,59.00,902950,32,20021,-31
2020-05-17 12:51:42,4.65,1.85,28.70,58.60,904789,32,20024,-34
2020-05-17 12:52:13,2.90,1.67,28.90,58.70,907883,32,20023,-35
2020-05-17 12:52:53,2.75,1.70,28.60,57.00,907602,32,20027,-32
2020-05-17 12:53:43,4.57,1.92,28.30,57.10,904382,32,20039,-34
2020-05-17 12:54:14,2.25,1.60,27.60,57.50,904448,32,20137,-33
2020-05-17 12:55:03,4.22,1.58,27.80,58.20,907649,32,20080,-31
2020-05-17 12:55:53,4.15,1.52,27.80,58.00,909863,32,20385,-29
2020-05-17 12:56:42,2.33,1.62,27.50,57.30,910707,32,20035,-35
2020-05-17 12:57:32,2.83,1.67,27.40,57.20,910852,32,20041,-31
2020-05-17 12:58:22,2.00,1.37,27.10,57.00,907498,32,20064,-32
2020-05-17 12:59:32,2.28,1.30,27.10,57.00,907680,32,20027,-32
2020-05-17 13:00:09,4.05,1.67,27.00,57.10,900960,33,20054,-33
2020-05-17 13:00:52,4.10,1.50,26.80,57.50,898153,33,20015,-31
2020-05-17 13:01:41,2.90,1.80,26.50,57.50,898180,33,20031,-31
2020-05-17 13:02:21,4.47,2.97,27.00,58.90,898991,33,20399,-31
2020-05-17 13:03:06,6.40,4.03,27.60,58.40,900243,33,20466,-29
2020-05-17 13:03:43,5.43,3.58,27.90,57.50,899568,33,20024,-36
2020-05-17 13:04:25,4.00,2.78,28.30,56.80,898161,33,20047,-30
2020-05-17 13:05:05,3.00,2.20,28.60,57.00,898114,33,20020,-30
2020-05-17 13:05:36,5.67,2.40,28.40,54.80,898191,33,20020,-31
2020-05-17 13:06:07,9.85,2.30,28.60,55.50,903071,32,20508,-34
2020-05-17 13:06:38,2.72,1.77,28.70,54.80,906735,32,20065,-32
2020-05-17 13:07:09,2.87,2.03,28.80,54.90,907583,32,20031,-35
2020-05-17 13:07:39,3.47,2.10,29.10,55.40,904538,32,20038,-35
2020-05-17 13:08:10,3.72,2.03,29.30,54.80,907515,32,20084,-33
2020-05-17 13:08:41,5.30,2.15,29.00,54.10,901404,33,20066,-33
2020-05-17 13:09:17,5.05,2.30,28.70,54.10,898446,33,20434,-33
2020-05-17 13:09:48,2.80,1.50,28.10,54.10,898281,33,20046,-30
2020-05-17 13:10:19,3.33,1.92,27.80,54.60,899761,32,20062,-35
2020-05-17 13:10:50,3.67,1.50,27.70,54.90,905057,32,20024,-33
2020-05-17 13:11:21,2.42,1.70,27.60,54.90,907497,32,20031,-30
2020-05-17 13:11:52,2.83,1.70,27.40,54.80,907523,32,20073,-33
2020-05-17 13:12:23,3.28,2.12,27.60,55.10,904258,32,20051,-33
2020-05-17 13:12:54,3.35,1.80,27.40,55.20,901235,32,20046,-31
2020-05-17 13:13:24,5.62,2.17,27.40,55.10,898160,33,20481,-34
2020-05-17 13:13:55,5.07,1.98,27.50,55.20,901681,32,20059,-30
2020-05-17 13:14:26,2.95,1.70,27.40,55.20,902039,32,20103,-33
2020-05-17 13:14:58,2.65,1.85,27.60,55.10,899211,32,20012,-31
2020-05-17 13:15:29,4.18,2.03,27.40,54.90,896112,33,20041,-33
2020-05-17 13:16:00,2.60,1.87,27.20,54.80,892782,33,20029,-30
2020-05-17 13:16:49,6.37,1.80,27.20,55.00,892333,33,20032,-34
2020-05-17 13:17:20,2.65,1.87,26.90,54.80,894941,33,20036,-33
2020-05-17 13:17:54,2.35,1.65,26.60,55.10,902090,32,20035,-33
2020-05-17 13:18:28,2.80,1.50,26.40,55.20,901197,32,20043,-32
2020-05-17 13:18:59,4.00,1.87,26.20,55.50,904595,32,20047,-30
2020-05-17 13:19:30,3.53,1.70,26.60,56.10,902113,32,20023,-30
2020-05-17 13:20:02,2.53,1.90,27.10,56.50,897174,33,20037,-31
2020-05-17 13:20:33,4.62,1.67,27.50,56.00,898932,33,20415,-33
2020-05-17 13:21:04,3.78,2.10,27.80,55.30,895994,33,20032,-34
2020-05-17 13:21:35,2.83,1.77,28.00,55.30,899432,32,20024,-33
2020-05-17 13:22:05,2.95,1.70,28.40,55.10,905344,32,20330,-29
2020-05-17 13:22:36,2.40,1.48,28.60,54.40,908378,32,20022,-32
2020-05-17 13:23:08,2.65,1.60,28.80,54.00,908004,32,20149,-32
2020-05-17 13:23:39,2.35,1.70,29.10,54.30,901822,32,20032,-31
2020-05-17 13:24:10,3.33,1.70,29.40,53.30,901963,32,20040,-33
2020-05-17 13:24:40,2.65,1.62,29.50,53.20,901972,32,20028,-33
2020-05-17 13:25:12,3.70,1.58,29.50,52.90,902148,32,20039,-34
2020-05-17 13:25:43,2.40,1.55,29.80,53.00,905015,32,20357,-33
2020-05-17 13:26:14,5.78,3.28,30.10,52.50,898943,32,20055,-31
2020-05-17 13:26:45,3.58,2.90,30.30,52.50,898868,33,20230,-35
2020-05-17 13:27:16,3.42,2.30,30.60,51.90,898662,33,20122,-35
2020-05-17 13:27:47,4.45,1.98,30.70,51.30,898889,32,20070,-37
2020-05-17 13:28:17,1.98,1.55,30.90,51.20,899084,32,20062,-31
2020-05-17 13:28:49,5.40,2.20,30.90,51.00,901867,32,20040,-40
2020-05-17 13:29:20,3.37,1.80,31.10,50.50,902162,32,20106,-32
2020-05-17 13:29:51,3.10,1.58,31.20,50.30,899198,32,20023,-35
2020-05-17 13:30:22,2.50,1.42,31.40,50.20,901883,32,20036,-34
2020-05-17 13:30:53,3.83,1.40,31.40,49.90,901917,32,20082,-29
2020-05-17 13:31:24,1.62,1.30,31.40,49.40,902450,32,20494,-33
2020-05-17 13:31:55,4.65,1.40,31.20,49.20,908477,32,20053,-32
2020-05-17 13:32:26,1.42,1.20,31.20,49.00,911580,32,20061,-32
2020-05-17 13:32:57,2.70,1.48,30.80,48.50,911408,32,20144,-32
2020-05-17 13:33:28,3.50,1.45,30.10,48.50,911642,32,20356,-32
2020-05-17 13:33:59,3.55,1.20,29.80,49.00,911470,32,20027,-33
2020-05-17 13:34:30,2.92,1.50,29.90,49.30,911600,32,20389,-33
2020-05-17 13:35:02,2.83,1.55,30.00,49.50,911504,32,20061,-31
2020-05-17 13:35:33,2.08,1.50,30.30,49.70,904940,32,20031,-29
2020-05-17 13:36:04,3.65,1.90,30.50,49.60,901915,32,20027,-29
2020-05-17 13:36:35,4.40,2.03,30.70,49.30,902018,32,20356,-36
2020-05-17 13:37:06,2.83,1.70,30.90,49.00,896012,32,20028,-32
2020-05-17 13:37:37,3.28,2.00,31.00,48.30,902252,32,20054,-33
2020-05-17 13:38:07,4.90,1.60,30.80,48.00,895627,33,20032,-30
2020-05-17 13:38:38,5.07,1.92,30.80,48.30,896168,32,20098,-34
2020-05-17 13:39:09,1.73,1.48,30.90,48.30,895693,33,20411,-33
2020-05-17 13:39:41,3.22,1.67,30.90,48.20,896412,32,20078,-31
2020-05-17 13:40:12,1.65,1.25,30.60,47.30,904898,32,20047,-31
2020-05-17 13:40:43,3.67,1.42,30.30,47.30,902453,32,20031,-31
2020-05-17 13:41:14,2.40,1.40,30.20,47.60,898712,33,20347,-30
2020-05-17 13:41:45,2.37,1.50,30.30,48.00,895691,33,20092,-33
2020-05-17 13:42:17,5.40,1.37,30.40,48.10,895737,33,20050,-30
2020-05-17 13:42:47,2.72,1.60,30.40,47.90,896462,32,20092,-31
2020-05-17 13:43:20,2.78,1.52,30.50,47.70,902164,32,20031,-33
2020-05-17 13:43:51,3.03,1.42,30.30,47.40,901823,32,20087,-34
2020-05-17 13:44:22,2.17,1.30,30.30,47.40,904969,32,20060,-35
2020-05-17 13:44:53,2.35,1.48,30.30,47.90,905376,32,20039,-29
2020-05-17 13:45:24,2.20,1.92,30.60,48.00,901972,32,20075,-34
2020-05-17 13:45:55,2.78,2.00,30.60,47.10,904969,32,20097,-31
2020-05-17 13:46:26,4.95,3.55,30.30,46.70,905032,32,20406,-31
2020-05-17 13:46:57,5.25,3.60,30.10,47.00,905361,32,20044,-32
2020-05-17 13:47:27,2.90,2.03,30.10,47.20,911473,32,20027,-33
2020-05-17 13:47:58,4.47,2.17,30.00,47.00,901726,32,20386,-31
2020-05-17 13:48:30,2.12,1.62,30.10,47.30,895739,33,20028,-30
2020-05-17 13:49:01,2.05,1.55,30.00,47.00,895581,33,20078,-32
2020-05-17 13:49:32,2.83,1.40,29.80,46.80,895988,33,20059,-32
2020-05-17 13:50:03,2.97,1.90,29.90,47.60,896240,32,20103,-31
2020-05-17 13:50:34,2.15,1.60,30.00,47.00,899116,32,20442,-33
2020-05-17 13:51:05,2.30,1.65,30.20,47.10,905004,32,20031,-32
2020-05-17 13:51:36,2.53,1.67,30.30,47.10,902204,32,20058,-34
2020-05-17 13:52:06,3.42,2.53,30.50,46.90,898855,32,20074,-30
2020-05-17 13:52:37,3.20,2.45,30.60,46.70,901901,32,20438,-31
2020-05-17 13:53:08,7.78,3.10,30.60,46.70,899048,32,20040,-31
2020-05-17 13:53:39,3.92,3.00,30.70,46.70,902283,32,20035,-33
2020-05-17 13:54:10,4.32,3.10,30.80,46.80,904838,32,20399,-32
2020-05-17 13:54:41,3.70,2.35,30.70,46.90,898943,32,20107,-31
2020-05-17 13:55:12,3.65,1.77,30.60,46.90,901633,32,20040,-32
2020-05-17 13:55:43,2.90,1.90,30.40,46.90,898354,33,20025,-30
2020-05-17 13:56:14,3.25,1.98,30.30,46.80,898671,33,20028,-33
2020-05-17 13:56:45,3.62,1.45,30.30,46.90,895577,33,20307,-37
2020-05-17 13:57:16,1.60,1.40,30.30,47.20,895649,33,20095,-32
2020-05-17 13:57:47,3.70,1.87,30.30,47.30,895936,33,20371,-31
2020-05-17 13:58:18,3.97,1.90,30.60,47.80,899307,32,20122,-32
2020-05-17 13:58:49,3.37,2.10,30.70,47.70,905157,32,20058,-36
2020-05-17 13:59:20,2.28,1.55,30.90,47.80,904999,32,20032,-38
2020-05-17 13:59:51,2.78,1.65,30.30,47.10,908037,32,20030,-32
2020-05-17 14:00:21,3.45,1.83,29.80,47.10,908104,32,20414,-32
2020-05-17 14:00:52,3.17,1.90,29.50,47.60,904696,32,20031,-31
2020-05-17 14:01:23,3.70,2.60,29.50,48.10,904560,32,20093,-34
2020-05-17 14:01:54,4.75,3.20,29.50,48.30,901758,32,20024,-33
2020-05-17 14:02:25,3.67,2.83,29.60,48.30,902295,32,20040,-31
2020-05-17 14:02:59,4.07,3.00,29.40,48.40,908003,32,20035,-35
2020-05-17 14:03:30,4.80,2.90,29.50,49.00,902401,32,20065,-30
2020-05-17 14:04:01,4.07,2.53,29.70,49.10,904913,32,20024,-31
2020-05-17 14:04:32,4.18,2.62,29.80,49.40,901918,32,20074,-29
2020-05-17 14:05:03,3.55,2.42,30.20,49.00,902906,32,20035,-30
2020-05-17 14:05:34,3.72,1.90,30.50,48.30,901828,32,20159,-32
2020-05-17 14:06:05,6.55,3.00,30.80,48.00,902221,32,20028,-31
2020-05-17 14:06:36,5.60,2.30,30.70,47.50,895572,33,20059,-30
2020-05-17 14:07:07,10.63,2.80,30.10,47.60,896147,32,20028,-31
2020-05-17 14:07:38,4.55,2.17,30.00,48.10,901882,32,20091,-33
2020-05-17 14:08:09,5.03,2.60,30.10,48.40,899353,32,20024,-30
2020-05-17 14:08:40,3.53,2.30,30.30,48.70,908006,32,20023,-32
2020-05-17 14:09:11,3.62,2.30,30.20,48.30,904707,32,20410,-29
2020-05-17 14:09:42,3.85,2.55,29.80,48.10,905187,32,20024,-34
2020-05-17 14:10:13,4.45,2.45,29.40,48.30,907966,32,20426,-33
2020-05-17 14:10:44,5.65,4.12,28.60,48.40,908089,32,20094,-34
2020-05-17 14:11:15,3.40,2.10,28.30,49.00,908042,32,20026,-32
2020-05-17 14:11:45,4.15,2.20,28.20,49.30,908269,32,20053,-30
2020-05-17 14:12:16,3.33,2.10,28.00,49.40,908010,32,20039,-33
2020-05-17 14:12:47,3.47,1.85,28.00,49.60,908068,32,20447,-29
2020-05-17 14:13:19,5.18,1.77,28.00,49.90,904828,32,20073,-32
2020-05-17 14:13:49,4.28,2.03,28.10,49.90,905204,32,20437,-32
2020-05-17 14:14:20,3.70,2.12,27.90,49.90,901765,32,20058,-30
2020-05-17 14:14:51,2.65,1.87,28.00,50.10,902166,32,20098,-30
2020-05-17 14:15:22,5.45,1.85,27.70,50.10,901668,32,20126,-32
2020-05-17 14:15:53,3.87,1.87,27.60,50.00,899120,32,20395,-33
2020-05-17 14:16:24,3.50,1.85,27.50,50.70,901901,32,20043,-29
2020-05-17 14:16:55,3.35,1.75,27.60,49.90,904961,32,20085,-32
2020-05-17 14:17:26,4.78,1.80,27.60,49.80,905113,32,20023,-30
2020-05-17 14:17:57,3.85,1.65,27.70,49.90,905104,32,20402,-32
2020-05-17 14:18:28,2.53,1.60,27.70,49.80,907944,32,20513,-33
2020-05-17 14:18:59,3.33,1.73,27.30,49.40,904655,32,20068,-32
2020-05-17 14:19:30,4.68,1.62,27.20,49.70,898793,32,20130,-32
2020-05-17 14:20:01,3.05,2.00,27.10,49.60,898548,33,20040,-35
2020-05-17 14:20:32,3.05,1.92,26.90,49.60,901672,32,20039,-31
2020-05-17 14:21:03,2.83,1.77,26.70,49.60,901700,32,20058,-31
2020-05-17 14:21:34,2.45,1.65,26.60,49.80,901727,32,20115,-31
2020-05-17 14:22:05,4.60,1.70,26.50,49.90,898558,33,20100,-32
2020-05-17 14:22:36,2.60,1.67,26.60,50.00,898741,32,20024,-31
2020-05-17 14:23:07,3.15,1.70,26.50,49.60,901984,32,20320,-35
2020-05-17 14:23:38,2.92,1.80,26.40,49.70,904963,32,20042,-29
2020-05-17 14:24:09,2.22,1.62,26.40,50.00,901871,32,20032,-33
2020-05-17 14:24:40,2.65,1.50,26.50,50.10,901263,32,20085,-32
2020-05-17 14:25:11,3.60,1.40,26.40,50.30,892355,33,20041,-30
2020-05-17 14:25:42,3.33,1.65,26.50,50.30,892654,33,20032,-32
2020-05-17 14:26:13,6.50,1.90,26.50,50.10,895826,33,20309,-31
2020-05-17 14:26:44,3.20,1.70,26.40,49.90,896127,32,20040,-32
2020-05-17 14:27:15,2.37,1.65,26.60,50.20,905112,32,20028,-30
2020-05-17 14:27:46,2.00,1.30,26.80,50.40,901725,32,20118,-32
2020-05-17 14:28:21,2.20,1.60,27.10,50.30,895525,33,20032,-33
2020-05-17 14:29:01,3.40,1.27,27.20,50.10,895650,33,20422,-31
2020-05-17 14:29:41,2.65,1.52,27.40,49.80,898560,33,20437,-31
2020-05-17 14:30:12,4.65,1.70,27.80,49.70,903657,32,20046,-32
2020-05-17 14:31:00,2.87,1.90,27.70,49.20,898575,33,20032,-31
2020-05-17 14:31:33,4.20,1.83,27.30,49.30,904618,32,20466,-31
2020-05-17 14:32:16,2.30,1.80,27.40,49.40,901184,33,20031,-32
2020-05-17 14:32:51,3.97,1.70,27.30,49.40,904451,32,20303,-33
2020-05-17 14:33:22,3.17,1.55,27.10,49.40,901697,32,20460,-34
2020-05-17 14:33:54,4.05,1.60,26.70,49.40,905445,32,20031,-32
2020-05-17 14:34:27,4.43,1.60,26.40,49.60,901452,32,20494,-31
2020-05-17 14:34:59,3.92,1.73,26.20,49.80,902306,32,20032,-32
2020-05-17 14:35:30,3.55,1.70,26.30,49.90,905016,32,20085,-33
2020-05-17 14:36:01,3.30,1.50,26.30,50.10,905632,32,20054,-32
2020-05-17 14:36:32,2.53,1.55,26.20,50.20,908044,32,20424,-35
2020-05-17 14:37:13,3.35,1.60,26.20,50.40,904841,32,20054,-33
2020-05-17 14:37:44,26.10,26.10,26.10,50.20,905274,32,20106,-33
2020-05-17 14:38:16,2.70,1.67,26.00,50.20,903097,32,19931,-32
2020-05-17 14:38:47,2.45,1.60,26.00,50.30,903002,32,20036,-31
2020-05-17 14:39:18,3.35,1.30,26.10,50.40,904945,32,20445,-32
2020-05-17 14:39:50,3.37,1.75,26.00,50.30,901863,32,20027,-34
2020-05-17 14:40:21,3.55,1.80,25.70,50.20,905349,32,20066,-31
2020-05-17 14:40:52,5.12,1.65,25.50,50.30,904435,32,20123,-31
2020-05-17 14:41:23,2.78,1.20,25.40,50.50,901952,32,20016,-32
2020-05-17 14:41:53,2.20,1.30,25.20,50.80,901508,32,20389,-32
2020-05-17 14:42:24,3.17,1.70,25.20,51.10,901757,32,20103,-32
2020-05-17 14:42:56,1.95,1.33,25.40,51.60,895671,33,20032,-33
2020-05-17 14:43:27,2.45,1.55,25.60,51.40,898561,33,20050,-30
2020-05-17 14:43:58,2.35,1.30,25.50,50.90,898674,33,20099,-31
2020-05-17 14:44:29,3.20,1.70,25.20,50.70,896047,32,20446,-32
2020-05-17 14:45:00,4.22,1.65,25.10,50.90,902093,32,20461,-31
2020-05-17 14:45:31,2.00,1.30,25.00,51.00,904728,32,20414,-31
2020-05-17 14:46:03,2.95,1.70,25.10,51.10,901567,32,20032,-32
2020-05-17 14:46:33,1.95,1.52,25.00,50.80,904807,32,20032,-30
2020-05-17 14:47:05,3.33,1.50,24.90,51.00,905036,32,20043,-33
2020-05-17 14:47:39,3.40,1.60,24.90,51.10,904752,32,20031,-31
2020-05-17 14:48:12,2.33,1.42,24.70,51.00,904743,32,20074,-31
2020-05-17 14:48:43,2.70,1.65,24.70,51.40,904445,32,20032,-30
2020-05-17 14:49:14,2.03,1.77,24.70,51.50,905565,32,20040,-31
2020-05-17 14:49:47,3.00,1.52,24.70,51.70,904680,32,20043,-31
2020-05-17 14:50:19,2.42,1.48,24.50,51.50,901662,32,20418,-31
2020-05-17 14:50:52,2.28,1.80,24.40,51.60,902155,32,20040,-36
2020-05-17 14:51:23,3.05,1.70,24.50,51.70,905536,32,20039,-33
2020-05-17 14:51:54,2.67,1.83,24.60,51.60,905288,32,20034,-33
2020-05-17 14:52:25,2.72,1.62,24.70,51.70,904599,32,20035,-30
2020-05-17 14:52:56,2.92,1.48,24.70,51.30,901774,32,20031,-33
2020-05-17 14:53:27,1.90,1.45,24.60,51.30,898727,32,20100,-32
2020-05-17 14:53:58,3.03,1.50,24.60,51.50,895820,33,20032,-34
2020-05-17 14:54:29,4.00,1.33,24.80,51.70,895768,33,20420,-34
2020-05-17 14:55:00,4.80,1.60,24.90,51.90,892653,33,20116,-36
2020-05-17 14:55:31,2.87,1.80,25.00,52.50,892241,33,20120,-35
2020-05-17 14:56:02,2.75,1.50,25.20,52.20,892403,33,20043,-35
2020-05-17 14:56:33,4.55,1.73,25.10,51.30,891992,33,20433,-38
2020-05-17 14:57:04,3.72,1.30,24.90,51.50,892673,33,20087,-38
2020-05-17 14:57:34,4.25,1.27,24.70,51.50,892410,33,20084,-38
2020-05-17 14:58:05,4.97,1.80,24.40,51.60,895680,33,20111,-35
2020-05-17 14:58:37,2.97,1.52,24.40,51.60,901988,32,20346,-34
2020-05-17 14:59:08,2.65,1.35,24.30,51.50,904609,32,20069,-33
2020-05-17 14:59:38,2.00,1.23,24.20,51.80,895749,33,20050,-32
2020-05-17 15:00:10,2.62,1.60,24.30,51.90,898614,33,20160,-30
2020-05-17 15:00:41,5.35,1.60,24.30,52.00,895551,33,20037,-35
2020-05-17 15:01:12,3.95,1.35,24.20,51.90,893613,32,20100,-32
2020-05-17 15:01:43,2.28,1.70,24.10,51.80,904844,32,20050,-35
2020-05-17 15:02:14,2.95,1.58,24.00,52.00,901891,32,20058,-31
2020-05-17 15:02:45,2.60,1.60,24.00,52.10,898767,32,20031,-32
2020-05-17 15:03:17,3.25,1.75,24.00,52.20,898524,33,20023,-29
2020-05-17 15:03:48,3.12,1.65,24.00,52.20,898938,32,20080,-33
2020-05-17 15:04:19,2.45,1.45,24.00,52.20,892629,33,20375,-32
2020-05-17 15:04:50,2.47,1.50,23.80,52.40,892372,33,20079,-31
2020-05-17 15:05:21,2.25,1.40,23.60,52.60,895580,33,20395,-30
2020-05-17 15:05:52,3.08,2.00,23.60,52.90,895719,33,20037,-29
2020-05-17 15:06:23,5.97,2.53,23.70,52.90,895911,32,20051,-33
2020-05-17 15:06:54,2.35,1.85,23.50,52.90,895672,33,20059,-31
2020-05-17 15:07:27,3.42,1.80,23.60,53.10,895385,33,20024,-31
2020-05-17 15:07:58,2.62,1.85,23.50,52.80,893002,33,20033,-34
2020-05-17 15:08:32,2.70,1.92,23.40,52.90,893634,32,20396,-30
2020-05-17 15:09:06,3.55,2.10,23.50,53.10,902361,32,20373,-33
2020-05-17 15:09:36,4.53,2.55,23.60,53.30,905457,32,20019,-33
2020-05-17 15:10:07,3.58,1.40,23.60,53.20,907639,32,20405,-33
2020-05-17 15:10:38,3.08,1.70,23.50,53.30,907707,32,20391,-32
2020-05-17 15:11:09,2.10,1.50,23.40,53.40,907753,32,20397,-32
2020-05-17 15:11:40,2.85,1.70,23.40,53.50,907805,32,20077,-35
2020-05-17 15:12:11,3.83,1.62,23.40,53.60,907899,32,20031,-31
2020-05-17 15:12:42,2.28,1.60,23.40,53.70,907853,32,20412,-30
2020-05-17 15:13:13,2.80,1.52,23.50,53.80,908111,32,20032,-30
2020-05-17 15:13:44,1.73,1.48,23.50,53.80,908044,32,20393,-31
2020-05-17 15:14:15,3.72,1.73,23.60,53.80,904761,32,20081,-29
2020-05-17 15:14:46,2.85,1.30,23.70,53.80,901561,32,20429,-29
2020-05-17 15:15:17,1.50,1.05,23.70,53.50,901701,32,20361,-30
2020-05-17 15:15:49,2.42,1.37,23.70,53.70,893129,33,20036,-32
2020-05-17 15:16:20,2.20,1.60,23.60,53.80,898824,32,20048,-31
2020-05-17 15:16:51,2.03,1.40,23.60,53.60,901616,32,20027,-32
2020-05-17 15:17:36,2.92,1.33,23.60,53.80,902353,32,20418,-29
2020-05-17 15:18:09,3.75,1.55,23.50,53.40,908144,32,20035,-32
2020-05-17 15:18:46,2.85,1.30,23.50,53.50,907987,32,20069,-30
2020-05-17 15:19:17,2.12,1.40,23.50,53.60,908092,32,20089,-30
2020-05-17 15:19:48,5.22,1.62,23.50,53.30,904685,32,20445,-31
2020-05-17 15:20:19,2.62,1.40,23.50,53.30,901710,32,20027,-30
2020-05-17 15:20:51,2.03,1.62,23.50,53.60,901527,32,20090,-32
2020-05-17 15:21:22,2.72,1.40,23.50,53.10,902236,32,20069,-34
2020-05-17 15:21:52,3.22,1.33,23.50,53.00,901926,32,20074,-33
2020-05-17 15:22:24,5.18,1.58,23.50,53.10,901047,33,20066,-32
2020-05-17 15:23:21,2.87,1.40,23.50,53.10,901616,32,20426,-30
2020-05-17 15:24:11,6.18,1.27,23.60,53.00,895098,33,20371,-32
2020-05-17 15:24:46,2.72,1.42,23.70,53.60,905397,32,20072,-28
2020-05-17 15:25:17,2.58,1.60,23.90,53.70,908084,32,20015,-30
2020-05-17 15:25:49,2.95,1.30,24.10,53.90,908026,32,20528,-30
2020-05-17 15:26:21,1.95,1.27,24.20,53.70,901481,32,20027,-29
2020-05-17 15:26:52,3.65,1.40,24.30,53.30,898425,33,20546,-32
2020-05-17 15:27:23,2.62,1.37,24.40,53.30,895408,33,20104,-32
2020-05-17 15:27:54,5.37,1.55,24.50,53.20,896287,32,20430,-30
2020-05-17 15:28:25,2.08,1.60,24.60,52.90,901941,32,20394,-33
2020-05-17 15:28:56,2.28,1.50,24.60,52.50,901759,32,20058,-31
2020-05-17 15:29:28,2.30,1.40,24.70,52.40,901520,32,20442,-32
2020-05-17 15:29:59,3.15,1.80,24.70,52.60,901458,32,20051,-32
2020-05-17 15:30:30,8.35,1.75,24.70,52.00,896280,32,20481,-29
2020-05-17 15:31:03,3.05,1.60,24.50,52.10,901952,32,20035,-30
2020-05-17 15:31:37,2.85,1.50,24.40,52.10,901561,32,20054,-30
2020-05-17 15:32:08,4.50,1.48,24.40,52.40,902765,32,20044,-31
2020-05-17 15:32:39,3.75,1.50,24.40,52.50,907742,32,20034,-31
2020-05-17 15:33:10,4.75,1.50,24.40,52.30,904483,32,20036,-29
2020-05-17 15:33:40,4.15,2.03,24.30,52.30,901590,32,20123,-31
2020-05-17 15:34:11,4.28,1.62,24.20,52.30,901383,32,20358,-35
2020-05-17 15:34:42,3.20,1.40,23.90,52.40,901975,32,20468,-34
2020-05-17 15:35:13,2.40,1.62,23.80,52.80,901627,32,20091,-30
2020-05-17 15:35:48,4.15,1.67,23.90,53.00,904668,32,20050,-33
2020-05-17 15:36:19,3.37,1.60,23.80,53.10,900794,32,20082,-32
2020-05-17 15:36:50,3.08,1.52,23.70,53.20,901192,32,20093,-32
2020-05-17 15:37:21,3.33,1.67,23.70,53.20,901277,32,20063,-32
2020-05-17 15:37:52,3.05,1.40,23.80,53.60,898847,32,20063,-30
2020-05-17 15:38:23,2.70,1.37,23.80,53.40,902038,32,20028,-31
2020-05-17 15:38:54,2.58,1.40,23.70,53.20,904466,32,20031,-31
2020-05-17 15:39:25,2.50,1.70,23.70,53.30,901776,32,20036,-35
2020-05-17 15:39:58,4.43,1.48,23.70,53.30,904482,32,20440,-32
2020-05-17 15:40:29,4.75,1.75,23.60,53.20,904760,32,20032,-30
2020-05-17 15:41:00,2.92,2.25,23.60,53.40,901875,32,20118,-33
2020-05-17 15:41:31,6.50,3.60,23.70,53.70,901846,32,20156,-32
2020-05-17 15:42:02,5.25,3.92,23.80,53.80,904569,32,20467,-31
2020-05-17 15:42:33,3.60,3.08,23.90,53.80,901663,32,20032,-34
2020-05-17 15:43:04,3.83,2.90,24.00,53.50,904774,32,20049,-34
2020-05-17 15:43:35,4.07,2.70,24.10,53.50,904525,32,20449,-29
2020-05-17 15:44:06,4.47,2.62,24.10,53.40,892434,33,20080,-34
2020-05-17 15:44:36,3.03,1.95,24.10,53.90,895501,33,20131,-33
2020-05-17 15:45:07,5.72,1.87,24.10,53.10,892265,33,20055,-31
2020-05-17 15:45:38,3.53,1.62,24.10,53.10,893264,32,20109,-34
2020-05-17 15:46:09,2.72,1.40,24.10,53.10,904604,32,20054,-31
2020-05-17 15:46:40,2.37,1.42,24.10,53.00,904963,32,20062,-33
2020-05-17 15:47:11,2.05,1.42,24.00,53.00,907586,32,20323,-33
2020-05-17 15:47:43,5.10,1.50,23.90,53.00,907784,32,20046,-31
2020-05-17 15:48:14,3.42,1.50,23.80,53.00,907684,32,20065,-30
2020-05-17 15:48:45,3.22,1.70,23.80,53.20,907812,32,20388,-33
2020-05-17 15:49:15,2.90,1.87,23.70,53.30,907995,32,20023,-33
2020-05-17 15:49:46,2.42,1.50,23.70,53.30,907755,32,20039,-34
2020-05-17 15:50:20,3.72,1.95,23.70,53.40,907384,32,20529,-33
2020-05-17 15:50:51,6.93,2.33,23.80,53.40,907761,32,20437,-37
2020-05-17 15:51:23,2.40,1.80,23.80,53.40,907708,32,20462,-32
2020-05-17 15:51:53,2.65,1.80,23.70,53.40,904327,32,20031,-32
2020-05-17 15:52:24,3.40,2.10,23.70,53.40,904577,32,20386,-33
2020-05-17 15:52:55,3.03,1.50,23.60,53.40,904651,32,20102,-35
2020-05-17 15:53:27,3.00,1.80,23.50,53.30,904850,32,20381,-32
2020-05-17 15:53:58,4.30,1.87,23.20,53.20,907542,32,20049,-31
2020-05-17 15:54:28,3.40,1.60,23.20,53.50,904440,32,20397,-31
2020-05-17 15:54:59,2.75,1.50,23.20,53.70,901366,32,20043,-35
2020-05-17 15:55:32,2.22,1.42,23.10,53.70,901344,32,20334,-35
2020-05-17 15:56:04,3.45,1.62,23.10,54.10,898751,32,20016,-33
2020-05-17 15:56:35,1.85,1.33,23.10,53.90,899439,32,20024,-30
2020-05-17 15:57:06,1.90,1.33,23.10,54.00,904503,32,20095,-32
2020-05-17 15:57:36,3.95,1.75,23.10,54.10,904755,32,20034,-33
2020-05-17 15:58:28,4.22,1.50,23.10,54.20,907605,32,20050,-31
2020-05-17 15:58:59,2.15,1.58,22.90,54.40,908101,32,20089,-32
2020-05-17 15:59:31,3.45,1.40,22.80,54.80,907917,32,20039,-34
2020-05-17 16:00:03,2.45,1.20,22.90,55.00,904486,32,20039,-31
2020-05-17 16:00:35,3.72,1.50,22.90,55.00,901047,32,20409,-35
2020-05-17 16:01:23,2.45,1.50,22.90,55.30,898388,33,20043,-34
2020-05-17 16:02:26,5.12,1.70,23.00,55.40,900686,32,20024,-35
2020-05-17 16:02:57,3.78,1.60,22.90,55.10,907807,32,20061,-33
2020-05-17 16:03:34,2.60,1.62,22.80,55.20,907570,32,20053,-31
2020-05-17 16:04:14,2.85,1.60,22.80,55.10,907701,32,20035,-35
2020-05-17 16:04:55,2.37,1.50,22.70,55.00,901431,32,20167,-32
2020-05-17 16:05:58,2.65,1.33,22.70,55.10,904232,32,20047,-32
2020-05-17 16:06:35,2.60,1.27,22.70,55.20,887212,33,20025,-33
2020-05-17 16:07:27,3.33,1.70,22.60,55.30,888988,33,20036,-32
2020-05-17 16:07:59,2.00,1.20,22.50,55.20,907424,32,20042,-30
2020-05-17 16:08:30,3.97,2.20,22.40,55.40,904356,32,20132,-34
2020-05-17 16:09:04,3.75,2.15,22.40,55.60,907102,32,20470,-31
2020-05-17 16:09:35,3.37,1.95,22.40,55.70,901491,32,20062,-32
2020-05-17 16:10:06,5.72,1.80,22.40,55.80,902140,32,20024,-30
2020-05-17 16:10:38,2.58,1.55,22.50,56.00,904224,32,20036,-32
2020-05-17 16:11:09,3.33,1.95,22.60,56.50,902869,32,20024,-32
2020-05-17 16:11:40,4.00,2.22,22.70,56.30,898151,33,20137,-35
2020-05-17 16:12:11,4.28,2.37,22.70,56.00,895372,33,20041,-35
2020-05-17 16:12:42,3.37,2.33,22.50,55.90,898227,33,20055,-34
2020-05-17 16:13:13,4.00,2.55,22.50,56.00,895262,33,20091,-32
2020-05-17 16:13:44,2.83,1.85,22.60,56.20,895532,33,20043,-33
2020-05-17 16:14:28,3.62,1.77,22.70,56.40,896139,32,20025,-32
2020-05-17 16:14:59,3.12,1.77,22.70,56.00,901545,32,20079,-33
2020-05-17 16:15:42,3.45,2.08,22.80,55.70,903003,32,20085,-35
2020-05-17 16:16:34,3.17,1.60,22.90,55.70,907534,32,20078,-31
2020-05-17 16:17:08,2.67,1.40,22.90,55.70,907553,32,20035,-32
2020-05-17 16:17:49,4.18,1.90,23.00,55.70,904624,32,20051,-32
2020-05-17 16:18:26,3.28,2.05,23.00,55.70,904598,32,20107,-34
2020-05-17 16:19:09,6.28,2.30,22.90,55.30,906368,32,20030,-30
2020-05-17 16:20:04,2.95,1.87,22.90,55.30,907644,32,20484,-31
2020-05-17 16:20:41,4.40,2.10,22.90,55.30,902077,32,20028,-31
2020-05-17 16:21:13,7.12,2.53,22.90,55.40,907609,32,20417,-32
2020-05-17 16:21:44,4.80,3.58,23.00,55.70,907438,32,20052,-36
2020-05-17 16:22:15,5.95,4.22,23.00,56.00,904537,32,20107,-34
2020-05-17 16:22:46,5.97,3.53,23.10,55.80,902228,32,20426,-33
2020-05-17 16:23:18,6.28,3.30,23.10,55.80,901388,32,20074,-35
2020-05-17 16:23:48,5.60,2.30,23.20,55.60,901446,32,20097,-35
2020-05-17 16:24:19,3.83,2.10,23.20,55.50,898654,32,20025,-31
2020-05-17 16:24:50,4.53,2.10,23.20,55.50,904501,32,20118,-35
2020-05-17 16:25:21,3.90,2.00,23.20,55.40,901551,32,20067,-32
2020-05-17 16:25:52,3.75,2.95,23.20,55.20,904879,32,20049,-31
2020-05-17 16:26:23,5.50,2.40,23.30,55.10,907643,32,20098,-32
2020-05-17 16:27:20,5.72,3.28,23.30,54.80,904834,32,20111,-32
2020-05-17 16:28:09,5.07,2.97,23.30,54.80,900957,33,20016,-32
2020-05-17 16:28:43,7.60,2.95,23.40,54.80,900016,32,20091,-31
2020-05-17 16:29:33,4.43,2.47,23.40,54.80,902950,32,20042,-30
2020-05-17 16:30:38,4.57,2.30,23.30,54.40,905728,32,20039,-32
2020-05-17 16:31:28,3.53,2.10,23.40,55.00,904451,32,20035,-32
2020-05-17 16:32:17,5.62,2.10,23.30,54.50,904528,32,20031,-34
2020-05-17 16:33:07,4.65,2.10,23.20,54.70,907427,32,20027,-32
2020-05-17 16:33:43,3.08,1.98,23.20,54.70,907864,32,20039,-32
2020-05-17 16:34:33,6.35,2.00,22.90,54.50,907532,32,20100,-33
2020-05-17 16:35:30,3.97,1.90,22.90,54.60,907610,32,20057,-33
2020-05-17 16:36:20,2.95,2.00,22.70,54.70,899677,32,20403,-33
2020-05-17 16:37:10,3.60,1.98,22.60,54.90,906556,32,20081,-35
2020-05-17 16:37:59,4.50,2.60,22.60,55.30,907640,32,20080,-33
2020-05-17 16:38:55,3.47,2.00,22.60,55.40,904349,32,20034,-31
2020-05-17 16:39:47,4.25,1.80,22.60,55.50,904368,32,20073,-33
2020-05-17 16:40:21,3.00,1.92,22.60,55.70,906153,32,20126,-32
2020-05-17 16:40:55,2.40,1.98,22.60,55.90,907580,32,20023,-34
2020-05-17 16:41:41,4.72,3.03,22.70,56.10,907881,32,20034,-32
2020-05-17 16:42:31,4.28,2.42,22.70,56.70,907967,32,20122,-36
2020-05-17 16:43:17,4.85,2.85,22.60,56.10,907553,32,20145,-32
2020-05-17 16:44:14,3.85,2.50,22.40,56.20,904583,32,20062,-32
2020-05-17 16:45:06,4.80,2.90,22.40,56.60,891985,33,20547,-32
2020-05-17 16:46:10,7.07,3.70,22.30,56.90,900139,33,20386,-34
2020-05-17 16:46:56,8.35,4.45,22.40,57.00,892146,33,20067,-31
2020-05-17 16:47:45,4.12,2.87,22.50,57.50,893796,33,20041,-32
2020-05-17 16:48:35,8.90,4.35,22.40,57.30,905071,32,20031,-37
2020-05-17 16:49:06,7.43,3.50,22.20,57.60,906441,32,20032,-31
2020-05-17 16:49:56,10.43,4.75,22.10,57.90,905395,32,20082,-30
2020-05-17 16:50:33,6.47,3.75,22.10,58.00,908507,32,20031,-29
2020-05-17 16:51:04,4.65,2.60,22.10,58.20,902412,32,20315,-29
2020-05-17 16:51:53,4.22,2.33,22.00,58.00,899245,33,20115,-33
2020-05-17 16:52:39,5.90,3.87,21.90,58.00,898473,33,20090,-30
2020-05-17 16:53:24,4.40,3.10,21.90,58.40,902891,32,20173,-31
2020-05-17 16:54:13,4.55,2.50,21.70,58.70,904440,32,20032,-33
2020-05-17 16:54:45,4.68,2.50,21.70,59.00,908514,32,20026,-32
2020-05-17 16:55:35,2.72,1.60,21.80,59.10,908625,32,20112,-31
2020-05-17 16:56:29,3.70,1.87,21.80,59.00,905544,32,20035,-31
2020-05-17 16:57:12,5.18,2.80,21.80,59.30,899433,32,20371,-34
2020-05-17 16:58:02,6.30,2.90,22.00,59.50,902329,32,20101,-32
2020-05-17 16:58:51,9.63,2.95,22.00,59.20,902474,32,20399,-30
2020-05-17 16:59:28,5.97,3.22,22.10,59.20,901389,32,20036,-35
2020-05-17 17:00:18,4.87,2.65,22.10,58.70,903832,32,20019,-31
2020-05-17 17:01:09,3.80,2.12,22.10,59.10,905575,32,20420,-31
2020-05-17 17:01:52,3.05,2.20,21.90,58.50,905482,32,20388,-33
2020-05-17 17:02:33,3.47,2.40,21.90,58.50,902353,32,20063,-32
2020-05-17 17:03:22,3.17,2.30,21.80,58.60,902459,32,20020,-31
2020-05-17 17:03:56,5.12,2.53,21.80,58.90,903523,32,20451,-35
2020-05-17 17:04:33,4.10,2.50,21.70,58.90,905303,32,20073,-34
2020-05-17 17:05:30,6.10,2.30,21.60,59.00,905503,32,20098,-31
2020-05-17 17:06:29,3.97,2.40,21.50,59.20,895784,33,20025,-36
2020-05-17 17:07:19,3.33,2.40,21.60,59.50,905434,32,20329,-31
2020-05-17 17:07:50,3.80,2.40,21.70,59.60,905850,32,20020,-33
2020-05-17 17:08:40,4.12,2.65,21.80,59.50,905326,32,20035,-32
2020-05-17 17:09:29,3.87,2.90,21.70,59.30,902362,32,20031,-30
2020-05-17 17:10:25,3.87,2.92,21.60,59.50,902463,32,20043,-34
2020-05-17 17:11:08,4.18,2.72,21.70,59.80,905866,32,20202,-34
2020-05-17 17:11:39,11.73,5.25,21.80,59.90,905797,32,20042,-35
2020-05-17 17:12:26,8.07,5.30,21.80,59.70,905730,32,20500,-32
2020-05-17 17:13:16,5.85,3.62,21.60,59.70,905604,32,20031,-34
2020-05-17 17:13:52,4.97,3.35,21.50,59.70,905596,32,20023,-32
2020-05-17 17:14:38,4.60,3.03,21.60,60.00,903206,32,20055,-30
2020-05-17 17:15:28,5.85,2.72,21.60,60.00,902057,32,20050,-33
2020-05-17 17:16:18,6.53,2.08,21.70,60.10,902070,32,20369,-32
2020-05-17 17:17:18,3.03,2.03,21.60,59.50,904773,32,20076,-33
2020-05-17 17:18:15,4.20,2.35,21.60,59.30,896123,33,20416,-34
2020-05-17 17:19:19,4.00,2.30,21.50,59.30,905516,32,20078,-35
2020-05-17 17:19:59,3.47,2.37,21.40,59.40,902439,32,20047,-36
2020-05-17 17:20:59,4.03,2.10,21.40,59.40,902234,32,20024,-36
2020-05-17 17:21:42,2.67,2.28,21.30,59.50,905355,32,20039,-33
2020-05-17 17:22:31,4.85,2.50,21.40,59.70,905627,32,20326,-30
2020-05-17 17:23:24,4.05,2.10,21.40,59.80,905738,32,20023,-32
2020-05-17 17:23:55,4.55,1.92,21.40,60.00,905312,32,20077,-31
2020-05-17 17:24:28,4.78,2.42,21.30,59.90,905439,32,20044,-32
2020-05-17 17:25:18,3.70,2.62,21.20,60.00,902325,32,20028,-33
2020-05-17 17:26:07,4.53,2.83,21.20,60.00,902418,32,20039,-31
2020-05-17 17:26:41,5.72,2.58,21.20,60.20,903603,32,20102,-32
2020-05-17 17:27:40,4.37,2.80,21.30,60.50,902433,32,20135,-32
2020-05-17 17:28:11,4.82,2.37,21.20,60.40,902397,32,20050,-34
2020-05-17 17:28:56,4.00,2.20,21.20,60.50,902515,32,20436,-33
2020-05-17 17:29:36,4.20,2.37,21.20,60.60,905796,32,20020,-30
2020-05-17 17:30:16,7.10,2.65,21.20,60.60,905739,32,20041,-30
2020-05-17 17:30:50,3.40,2.00,21.20,60.70,902357,32,20016,-32
2020-05-17 17:31:33,4.30,2.87,21.00,60.70,899109,33,20111,-34
2020-05-17 17:32:10,4.30,2.80,21.00,60.80,896362,33,20083,-34
2020-05-17 17:32:59,3.83,2.75,21.10,61.10,902140,32,20099,-37
2020-05-17 17:33:45,5.53,2.90,21.00,61.10,905470,32,20020,-31
2020-05-17 17:34:25,3.40,1.77,20.90,61.00,905574,32,20067,-30
2020-05-17 17:35:15,4.43,2.28,20.80,61.10,905441,32,20362,-33
2020-05-17 17:35:46,6.35,2.10,20.70,61.30,898800,33,20127,-33
2020-05-17 17:36:35,5.05,2.58,20.80,61.60,896215,33,20028,-30
2020-05-17 17:37:41,3.53,2.10,20.80,61.60,900005,32,20024,-32
2020-05-17 17:38:22,5.40,3.22,20.80,61.40,905709,32,20015,-32
2020-05-17 17:39:02,6.15,2.67,20.80,61.30,905621,32,20053,-42
2020-05-17 17:39:45,4.68,2.65,20.90,61.60,905759,32,20439,-36
2020-05-17 17:40:25,4.30,2.28,20.90,61.70,905690,32,20058,-37
2020-05-17 17:40:56,4.35,2.90,21.00,61.70,905326,32,20050,-32
2020-05-17 17:42:02,4.50,2.67,21.00,61.70,905398,32,20381,-34
2020-05-17 17:42:36,2.65,1.80,21.00,61.80,905161,32,20020,-39
2020-05-17 17:43:27,5.15,2.35,20.90,62.00,905442,32,20354,-33
2020-05-17 17:44:18,4.37,1.80,20.90,62.20,905626,32,20057,-32
2020-05-17 17:45:09,4.05,2.00,20.80,62.40,902231,32,20043,-31
2020-05-17 17:45:43,5.10,2.40,20.80,62.40,902341,32,20055,-32
2020-05-17 17:46:33,7.20,2.12,20.80,62.40,903956,32,20449,-31
2020-05-17 17:47:17,3.22,2.10,20.90,62.40,905730,32,20024,-34
2020-05-17 17:48:06,3.92,1.87,20.80,62.70,905415,32,20078,-31
2020-05-17 17:49:13,4.22,2.22,20.80,62.90,902327,32,20085,-36
2020-05-17 17:49:44,3.08,1.80,20.80,63.10,892631,33,20070,-35
2020-05-17 17:50:15,2.30,1.50,20.80,63.30,892490,33,20033,-35
2020-05-17 17:50:55,2.55,1.70,20.70,63.40,892903,33,20059,-34
2020-05-17 17:51:46,3.10,1.80,20.60,63.40,893066,33,20379,-32
2020-05-17 17:52:26,3.12,2.00,20.50,63.60,894751,32,20198,-32
2020-05-17 17:53:29,4.53,2.00,20.50,63.90,902380,32,20083,-33
2020-05-17 17:54:19,2.30,1.60,20.50,64.00,887043,33,20085,-37
2020-05-17 17:55:08,3.97,1.65,20.40,64.00,883786,33,20045,-35
2020-05-17 17:55:58,2.65,1.62,20.40,64.00,906374,32,20073,-33
2020-05-17 17:56:47,4.80,1.90,20.40,64.10,906331,32,20034,-35
2020-05-17 17:57:29,3.55,1.73,20.30,64.20,908553,32,20019,-35
2020-05-17 17:58:12,4.75,2.08,20.40,65.20,906981,32,20049,-34
2020-05-17 18:09:58,3.33,1.80,20.30,63.70,889031,32,943873,-30
2020-05-17 18:10:47,4.35,2.05,20.40,66.00,916784,32,20014,-34
2020-05-17 18:11:38,2.67,1.85,20.40,65.80,916785,32,20034,-39
2020-05-17 18:12:28,5.18,2.08,20.30,65.90,916150,32,20100,-44
2020-05-17 18:13:01,3.47,1.80,20.40,65.90,915160,32,20023,-42
2020-05-17 18:13:35,5.45,1.87,20.40,65.70,911482,32,20027,-42
2020-05-17 18:14:15,3.50,2.00,20.40,65.70,913357,32,20406,-38
2020-05-17 18:14:45,4.22,1.80,20.40,65.70,913457,32,20042,-43
2020-05-17 18:15:35,4.30,2.03,20.40,65.90,913321,32,20026,-45
2020-05-17 18:16:06,3.97,2.35,20.40,65.90,913370,32,20416,-32
2020-05-17 18:16:55,5.57,2.08,20.40,65.70,910201,32,20064,-34
2020-05-17 18:17:45,3.33,2.10,20.30,65.70,913308,32,20026,-38
2020-05-17 18:18:25,3.45,2.22,20.40,65.70,913382,32,20042,-39
2020-05-17 18:19:13,4.05,2.10,20.30,66.00,913746,32,20060,-31
2020-05-17 18:19:56,2.60,1.73,20.10,66.10,913194,32,20031,-40
2020-05-17 18:20:27,4.07,2.17,20.10,66.10,913361,32,20029,-38
2020-05-17 18:21:18,7.25,2.22,20.10,66.40,910048,32,20039,-33
2020-05-17 18:21:54,3.03,2.20,20.10,66.60,909829,32,20368,-38
2020-05-17 18:22:46,4.70,2.10,20.10,66.70,910187,32,20050,-34
2020-05-17 18:23:17,4.28,2.20,20.20,66.80,912430,32,20042,-38
2020-05-17 18:23:57,4.32,2.42,20.20,66.80,913646,32,20094,-37
2020-05-17 18:24:46,4.93,2.17,20.20,66.80,912849,32,20366,-40
2020-05-17 18:25:17,3.70,2.42,20.20,66.50,913052,32,20030,-42
2020-05-17 18:26:07,4.70,2.20,20.20,66.60,910149,32,20026,-37
2020-05-17 18:26:50,4.62,2.30,20.20,66.70,910010,32,20061,-40
2020-05-17 18:27:39,7.25,2.75,20.20,66.80,909861,32,20431,-41
2020-05-17 18:28:29,4.75,2.37,20.20,66.90,913357,32,20385,-36
2020-05-17 18:29:19,4.05,2.00,20.30,67.00,913402,32,20023,-39
2020-05-17 18:29:53,3.62,2.55,20.30,66.90,912940,32,20057,-33
2020-05-17 18:30:42,3.42,2.40,20.20,66.90,913255,32,20314,-38
2020-05-17 18:31:28,3.42,2.30,20.20,66.80,908058,32,20030,-37
2020-05-17 18:32:19,3.90,2.47,20.20,67.00,906924,32,20102,-41
2020-05-17 18:33:09,4.37,2.40,20.30,66.70,906905,32,20372,-36
2020-05-17 18:34:00,5.37,2.60,20.20,66.60,907631,32,20114,-39
2020-05-17 18:34:50,4.18,2.30,20.10,66.50,910010,32,20051,-37
2020-05-17 18:35:27,6.85,2.22,20.00,66.70,913075,32,20034,-40
2020-05-17 18:36:16,7.37,2.55,20.00,66.80,910024,32,20035,-34
2020-05-17 18:37:02,4.82,3.12,20.00,66.70,910035,32,20039,-43
2020-05-17 18:37:54,6.35,3.70,20.00,67.00,910561,32,20131,-38
2020-05-17 18:38:44,5.00,3.45,19.90,67.00,904209,32,20457,-43
2020-05-17 18:39:35,6.43,3.00,19.90,67.50,905488,32,20461,-35
2020-05-17 18:40:17,3.97,2.58,20.00,67.60,909647,32,20022,-42
2020-05-17 18:41:14,3.87,2.30,20.00,67.50,912319,32,20110,-41
2020-05-17 18:42:04,4.03,2.65,20.00,67.40,913384,32,20027,-41
2020-05-17 18:42:54,4.30,2.20,20.00,67.50,913235,32,20065,-36
2020-05-17 18:43:44,5.35,2.35,20.10,67.20,913088,32,20479,-37
2020-05-17 18:44:33,3.80,2.50,20.00,67.20,913515,32,20154,-42
2020-05-17 18:45:23,3.37,2.10,19.90,67.40,913607,32,20049,-36
2020-05-17 18:46:00,3.20,2.00,19.90,67.70,906393,32,20039,-43
2020-05-17 18:46:49,4.82,2.12,19.90,67.70,906926,32,20019,-42
2020-05-17 18:47:39,3.90,2.58,19.80,67.90,906820,32,20077,-42
2020-05-17 18:48:16,4.20,2.67,19.80,68.10,913087,32,20048,-45
2020-05-17 18:49:06,3.45,2.17,19.80,68.30,911495,32,20102,-31
2020-05-17 18:49:55,3.35,2.25,19.80,68.30,913193,32,20061,-37
2020-05-17 18:50:45,6.43,2.30,19.70,68.40,913373,32,20091,-36
2020-05-17 18:51:18,5.80,2.40,19.80,68.70,913539,32,20046,-40
2020-05-17 18:52:08,4.05,2.10,19.70,68.80,913436,32,20095,-41
2020-05-17 18:52:58,4.25,2.47,19.70,68.90,910087,32,20057,-42
2020-05-17 18:53:37,3.92,2.53,19.70,69.10,906835,32,20130,-40
2020-05-17 18:54:23,3.37,2.58,19.70,69.00,907028,32,20095,-46
2020-05-17 18:55:33,4.03,2.33,19.80,69.20,910090,32,20073,-33
2020-05-17 18:56:22,3.65,2.30,19.80,69.40,906125,32,20097,-43
2020-05-17 18:57:13,4.07,2.00,19.80,69.30,906702,32,20079,-36
2020-05-17 18:57:44,6.10,2.60,19.90,69.40,903233,32,20373,-38
2020-05-17 18:58:21,5.07,2.70,19.90,69.50,903495,32,20110,-42
2020-05-17 18:59:10,4.47,2.65,19.80,69.60,903563,32,20058,-36
2020-05-17 18:59:41,3.47,2.25,19.80,69.60,900489,33,20047,-39
2020-05-17 19:00:31,3.58,2.40,19.80,69.90,903217,32,20103,-39
2020-05-17 19:01:21,4.22,2.42,19.80,69.90,901389,32,20027,-42
2020-05-17 19:01:54,4.93,2.87,19.80,69.90,903933,32,20178,-40
2020-05-17 19:02:42,5.15,2.67,19.80,70.00,911215,32,20023,-46
2020-05-17 19:03:26,4.57,2.70,19.80,70.00,913280,32,20014,-33
2020-05-17 19:04:09,6.53,3.20,19.80,70.10,909995,32,20023,-34
2020-05-17 19:04:55,11.40,3.50,19.70,70.30,906861,32,20077,-37
2020-05-17 19:05:29,7.28,3.05,19.70,70.30,906857,32,20443,-39
2020-05-17 19:06:14,7.05,3.33,19.80,70.60,913173,32,20030,-34
2020-05-17 19:06:52,5.40,3.80,19.80,70.50,913179,32,20031,-44
2020-05-17 19:07:37,5.12,3.10,19.70,70.30,913168,32,20060,-45
2020-05-17 19:08:18,3.97,2.67,19.70,70.50,910146,32,20053,-35
2020-05-17 19:08:56,4.32,2.70,19.80,70.70,913167,32,20063,-42
2020-05-17 19:09:45,4.07,2.50,19.80,70.90,913112,32,20060,-39
2020-05-17 19:10:40,5.40,2.70,19.80,70.90,913082,32,20148,-41
2020-05-17 19:11:11,4.10,2.50,19.80,70.80,910873,32,20031,-37
2020-05-17 19:11:51,4.05,2.50,19.90,70.80,908006,32,20023,-39
2020-05-17 19:12:23,4.22,2.45,19.90,70.80,908030,32,20050,-42
2020-05-17 19:12:54,5.82,2.50,20.00,71.00,902853,32,20036,-36
2020-05-17 19:13:25,3.60,2.17,20.00,70.90,906025,32,20023,-40
2020-05-17 19:13:56,4.72,2.58,20.00,70.80,904764,32,20069,-35
2020-05-17 19:14:27,7.60,2.70,20.00,70.80,901800,32,20376,-41
2020-05-17 19:14:59,4.32,2.92,20.00,70.80,904832,32,20027,-33
2020-05-17 19:15:30,4.53,2.28,20.00,70.90,907800,32,20425,-37
2020-05-17 19:16:01,3.25,2.20,20.00,70.90,902436,32,20338,-39
2020-05-17 19:16:33,3.10,2.28,20.00,70.90,904690,32,20082,-34
2020-05-17 19:17:04,4.47,2.87,20.00,70.90,905236,32,20023,-38
2020-05-17 19:17:35,6.22,2.62,20.00,70.90,908151,32,20062,-37
2020-05-17 19:18:06,2.92,2.30,20.00,70.80,910979,32,20022,-36
2020-05-17 19:18:37,4.72,2.60,20.00,70.90,911281,32,20080,-35
2020-05-17 19:19:16,5.53,2.70,20.00,71.00,911425,32,20520,-37
2020-05-17 19:19:47,8.35,5.65,20.00,71.20,911415,32,20023,-38
2020-05-17 19:20:18,18.73,11.18,20.10,71.20,910584,32,20050,-42
2020-05-17 19:21:01,19.75,12.65,20.00,70.90,911012,32,20038,-39
2020-05-17 19:21:39,17.83,11.25,20.00,70.90,910880,32,20023,-41
2020-05-17 19:22:28,18.33,10.77,20.10,71.10,910007,32,20074,-33
2020-05-17 19:23:10,11.48,7.22,20.10,71.10,911135,32,20106,-37
2020-05-17 19:24:03,8.65,5.43,20.10,71.10,911132,32,20425,-42
2020-05-17 19:24:34,6.18,3.95,20.00,70.90,911327,32,20132,-31
2020-05-17 19:25:08,6.82,4.28,20.10,71.20,911352,32,20031,-31
2020-05-17 19:25:39,3.97,2.97,20.00,71.40,911029,32,20326,-33
2020-05-17 19:26:10,7.22,3.20,20.00,71.30,911401,32,20389,-28
2020-05-17 19:26:43,8.60,3.20,20.00,71.20,911453,32,20086,-29
2020-05-17 19:27:14,4.93,2.90,20.10,71.20,911362,32,20077,-36
2020-05-17 19:27:45,4.78,3.00,20.00,71.10,907390,32,20065,-42
2020-05-17 19:28:16,6.12,3.17,20.00,71.10,907938,32,20058,-36
2020-05-17 19:28:47,4.07,2.83,20.00,71.40,907914,32,20141,-36
2020-05-17 19:29:18,5.93,3.30,20.00,71.40,904978,32,20016,-40
2020-05-17 19:29:49,4.93,3.05,20.00,71.40,911128,32,20421,-36
2020-05-17 19:30:20,3.47,2.60,20.00,71.60,907868,32,20409,-41
2020-05-17 19:30:52,7.57,3.40,20.00,71.50,908111,32,20061,-44
2020-05-17 19:31:23,6.93,3.95,19.90,71.10,911012,32,20402,-37
2020-05-17 19:31:54,7.65,3.60,19.90,72.00,911081,32,20050,-41
2020-05-17 19:32:25,5.85,3.37,19.90,71.50,911311,32,20027,-42
2020-05-17 19:32:56,6.18,3.75,19.90,71.50,911077,32,20113,-40
2020-05-17 19:33:27,7.50,4.47,19.90,71.50,910703,32,20102,-38
2020-05-17 19:33:58,6.60,4.30,19.90,71.60,911001,32,20431,-35
2020-05-17 19:34:29,6.93,5.00,19.90,71.80,911308,32,20027,-35
2020-05-17 19:35:00,8.07,5.50,19.90,71.90,914027,32,20342,-43
2020-05-17 19:35:32,8.73,6.40,19.80,71.80,907862,32,20065,-38
2020-05-17 19:36:03,10.52,6.05,19.80,71.90,907868,32,20484,-32
2020-05-17 19:36:34,12.02,7.32,19.80,72.00,907919,32,20019,-35
2020-05-17 19:37:06,14.23,8.30,19.80,72.10,908588,32,20027,-39
2020-05-17 19:37:37,12.80,7.25,19.80,72.20,911057,32,20053,-39
2020-05-17 19:38:08,8.93,7.03,19.80,72.30,907759,32,20031,-31
2020-05-17 19:38:39,11.93,7.47,19.90,72.40,904740,32,20038,-40
2020-05-17 19:39:10,12.43,8.23,19.80,72.30,901874,32,20054,-37
2020-05-17 19:39:41,11.38,7.40,19.90,72.40,901830,32,20449,-40
2020-05-17 19:40:12,9.82,6.43,19.90,72.20,904968,32,20030,-35
2020-05-17 19:40:43,8.40,5.90,19.90,72.00,908115,32,20011,-46
2020-05-17 19:41:14,10.40,6.10,19.80,71.80,910663,32,20034,-39
2020-05-17 19:41:45,9.63,6.15,19.80,72.10,911308,32,20019,-41
2020-05-17 19:42:16,9.52,5.62,19.80,72.30,911319,32,20098,-44
2020-05-17 19:42:47,7.97,4.95,19.90,72.40,904647,32,20028,-40
2020-05-17 19:43:18,7.75,5.60,19.90,72.60,904788,32,20098,-38
2020-05-17 19:43:49,7.45,4.90,19.90,72.60,904712,32,20130,-45
2020-05-17 19:44:20,8.52,4.60,19.90,72.20,905543,32,20120,-35
2020-05-17 19:44:51,9.13,4.80,19.90,72.20,910788,32,20023,-39
2020-05-17 19:45:23,7.65,4.32,19.90,72.40,910514,32,20069,-35
2020-05-17 19:45:54,7.57,4.18,19.90,72.40,907726,32,20027,-36
2020-05-17 19:46:25,8.25,4.53,19.80,72.60,905092,32,20042,-34
2020-05-17 19:46:56,6.03,3.45,19.80,72.60,907885,32,20023,-42
2020-05-17 19:47:27,5.18,3.55,19.80,72.60,908040,32,20474,-38
2020-05-17 19:48:01,6.78,3.70,19.80,73.40,910966,32,20031,-31
2020-05-17 19:48:32,6.37,3.80,19.80,72.70,911289,32,20034,-35
2020-05-17 19:49:03,8.13,5.78,19.80,72.90,910782,32,20100,-33
2020-05-17 19:49:34,8.55,5.40,19.80,72.60,910931,32,20091,-40
2020-05-17 19:50:05,7.68,5.37,19.80,72.60,901471,32,20028,-42
2020-05-17 19:50:36,8.25,4.55,19.80,72.70,901706,32,20491,-32
2020-05-17 19:51:07,7.18,4.43,19.80,72.90,904366,32,20024,-39
2020-05-17 19:51:38,5.55,4.03,19.80,72.80,905547,32,20520,-44
2020-05-17 19:52:09,9.30,3.83,19.80,72.80,913547,32,20162,-39
2020-05-17 19:52:40,5.57,4.00,19.80,73.00,907810,32,20439,-39
2020-05-17 19:53:11,5.78,3.12,19.80,73.00,904712,32,20027,-37
2020-05-17 19:53:42,5.18,3.60,19.80,73.00,904671,32,20421,-39
2020-05-17 19:54:13,4.80,3.33,19.70,72.90,904875,32,20123,-39
2020-05-17 19:54:44,8.68,3.50,19.70,72.90,907765,32,20424,-37
2020-05-17 19:55:16,5.22,3.45,19.70,72.90,910932,32,20049,-31
2020-05-17 19:55:47,6.15,3.50,19.70,72.90,910676,32,20463,-33
2020-05-17 19:56:18,5.05,3.47,19.70,73.00,911328,32,20084,-32
2020-05-17 19:56:49,5.20,3.45,19.80,72.90,910896,32,20038,-40
2020-05-17 19:57:20,6.70,3.75,19.70,72.80,911003,32,20376,-36
2020-05-17 19:57:51,6.37,3.30,19.70,72.70,910936,32,20417,-36
2020-05-17 19:58:22,4.95,3.15,19.70,72.70,907419,32,20498,-38
2020-05-17 19:58:54,3.65,2.90,19.70,72.60,908087,32,20400,-38
2020-05-17 19:59:25,8.18,3.47,19.70,72.70,904256,32,20441,-34
2020-05-17 19:59:55,6.90,3.17,19.70,72.70,904940,32,20093,-32
2020-05-17 20:00:27,4.00,2.87,19.70,72.80,904499,32,20081,-41
2020-05-17 20:00:58,5.47,2.95,19.60,72.80,905254,32,20357,-36
2020-05-17 20:01:29,5.22,3.05,19.60,72.90,910999,32,20030,-41
2020-05-17 20:01:59,4.78,3.40,19.60,72.80,908183,32,20108,-39
2020-05-17 20:02:30,5.45,3.28,19.60,72.50,910981,32,20367,-40
2020-05-17 20:03:01,6.57,3.28,19.60,72.50,910829,32,20419,-40
2020-05-17 20:03:32,4.97,3.17,19.60,72.60,910889,32,20401,-39
2020-05-17 20:04:03,6.22,3.00,19.60,72.90,911025,32,20038,-45
2020-05-17 20:04:35,5.43,3.10,19.60,73.00,910760,32,20027,-37
2020-05-17 20:05:06,5.37,3.40,19.50,73.10,911146,32,20068,-36
2020-05-17 20:05:37,5.43,4.00,19.50,73.10,911171,32,20031,-40
2020-05-17 20:06:09,6.32,3.40,19.50,73.00,910893,32,20035,-33
2020-05-17 20:06:40,6.43,3.60,19.50,73.80,904523,32,20032,-44
2020-05-17 20:07:11,6.78,4.40,19.50,73.20,904680,32,20035,-42
2020-05-17 20:07:42,7.87,3.50,19.50,73.20,904944,32,20405,-32
2020-05-17 20:08:13,6.30,3.10,19.50,73.20,908137,32,20077,-41
2020-05-17 20:08:44,5.03,3.30,19.50,73.20,911232,32,20052,-39
2020-05-17 20:09:15,6.82,4.30,19.50,73.40,911221,32,20034,-37
2020-05-17 20:09:57,6.97,3.83,19.50,73.50,910663,32,20022,-43
2020-05-17 20:10:48,6.22,3.60,19.50,73.60,911020,32,20026,-37
2020-05-17 20:11:34,5.75,3.85,19.40,73.50,910906,32,20336,-38
2020-05-17 20:12:08,7.65,3.75,19.40,73.70,913969,32,20116,-37
2020-05-17 20:12:39,6.45,3.53,19.40,73.80,914008,32,20038,-36
2020-05-17 20:13:10,6.07,3.12,19.30,73.80,910594,32,20035,-44
2020-05-17 20:13:41,7.32,3.62,19.20,73.80,907631,32,20042,-32
2020-05-17 20:14:12,8.43,4.07,19.20,74.10,907819,32,20057,-38
2020-05-17 20:14:43,7.62,3.62,19.20,74.30,904875,32,20069,-34
2020-05-17 20:15:14,6.72,3.30,19.20,74.30,907876,32,20050,-39
2020-05-17 20:15:45,5.03,3.45,19.20,74.30,907209,32,20032,-41
2020-05-17 20:16:16,7.07,3.58,19.20,74.30,904659,32,20031,-36
2020-05-17 20:16:47,5.47,3.40,19.20,74.40,904318,32,20027,-38
2020-05-17 20:17:18,7.18,3.85,19.20,74.30,902120,32,20036,-39
2020-05-17 20:17:49,4.82,3.58,19.20,74.40,908109,32,20039,-33
2020-05-17 20:18:20,6.65,3.83,19.20,74.70,901476,32,20418,-39
2020-05-17 20:18:51,5.80,3.90,19.20,74.70,901106,32,20098,-38
2020-05-17 20:19:22,7.37,3.72,19.20,74.80,901618,32,20032,-44
2020-05-17 20:19:53,6.75,3.67,19.30,74.80,902178,32,20040,-38
2020-05-17 20:20:24,6.43,3.60,19.20,74.90,908134,32,20051,-35
2020-05-17 20:20:55,7.87,3.87,19.30,74.90,911249,32,20101,-40
2020-05-17 20:21:26,6.05,4.00,19.30,75.10,910430,32,20103,-41
2020-05-17 20:21:57,4.70,3.53,19.30,75.40,907596,32,20027,-43
2020-05-17 20:22:28,8.77,4.55,19.30,75.50,904220,32,20051,-38
2020-05-17 20:22:59,6.03,5.12,19.30,75.40,901399,32,20028,-46
2020-05-17 20:23:30,8.48,4.80,19.30,75.40,904680,32,20401,-36
2020-05-17 20:24:01,8.15,5.12,19.40,75.40,904987,32,20058,-36
2020-05-17 20:24:32,8.85,5.25,19.40,75.40,910564,32,20057,-39
2020-05-17 20:25:04,6.43,4.53,19.40,75.50,911138,32,20022,-31
2020-05-17 20:25:35,7.50,4.85,19.40,75.50,910767,32,20035,-30
2020-05-17 20:26:06,8.93,5.43,19.40,75.50,907709,32,20049,-45
2020-05-17 20:26:37,8.52,5.22,19.40,75.50,904457,32,20074,-43
2020-05-17 20:27:08,6.32,4.80,19.40,75.70,904648,32,20019,-39
2020-05-17 20:27:39,9.15,5.60,19.40,75.80,907815,32,20031,-36
2020-05-17 20:28:10,6.70,5.37,19.40,75.80,908046,32,20030,-38
2020-05-17 20:28:41,7.85,5.32,19.40,75.90,910878,32,20030,-36
2020-05-17 20:29:12,7.90,5.10,19.40,76.00,911168,32,20026,-41
2020-05-17 20:29:43,7.07,4.78,19.40,76.20,910706,32,20031,-35
2020-05-17 20:30:14,8.60,5.22,19.40,76.20,907201,32,20015,-46
2020-05-17 20:30:45,6.47,4.22,19.40,76.20,904595,32,20028,-31
2020-05-17 20:31:17,6.62,4.62,19.40,76.20,901237,32,20401,-33
2020-05-17 20:31:48,10.85,4.30,19.40,76.20,904542,32,20483,-38
2020-05-17 20:32:19,11.38,4.68,19.30,76.30,908068,32,20069,-43
2020-05-17 20:32:50,9.10,4.60,19.30,76.30,910933,32,20125,-34
2020-05-17 20:33:21,7.05,4.78,19.30,76.50,911213,32,20026,-37
2020-05-17 20:33:52,8.27,4.90,19.30,76.50,911110,32,20371,-45
2020-05-17 20:34:23,6.57,4.53,19.30,76.60,910913,32,20101,-34
2020-05-17 20:34:54,7.32,4.45,19.30,76.30,904582,32,20048,-36
2020-05-17 20:35:25,7.47,4.50,19.30,76.30,901299,32,20069,-34
2020-05-17 20:35:56,7.07,4.57,19.30,76.30,898399,33,20422,-46
2020-05-17 20:36:27,7.00,4.78,19.20,76.40,902029,32,20028,-40
2020-05-17 20:36:58,7.78,4.47,19.30,76.40,907909,32,20031,-39
2020-05-17 20:37:29,8.98,4.80,19.20,76.20,910801,32,20054,-40
2020-05-17 20:38:00,7.15,5.15,19.20,76.30,910882,32,20462,-42
2020-05-17 20:38:31,7.90,5.22,19.20,76.40,910855,32,20431,-31
2020-05-17 20:39:03,6.93,4.82,19.10,76.50,907478,32,20027,-41
2020-05-17 20:39:34,6.90,5.07,19.10,76.70,907984,32,20019,-43
2020-05-17 20:40:10,5.65,4.18,19.10,76.80,910863,32,20062,-44
2020-05-17 20:40:41,8.55,4.90,19.10,76.70,907623,32,20122,-40
2020-05-17 20:41:12,7.35,4.90,19.00,76.70,908291,32,20415,-35
2020-05-17 20:41:43,8.73,5.10,19.10,76.90,904481,32,20062,-38
2020-05-17 20:42:14,6.80,4.53,19.00,76.80,902131,32,20094,-31
2020-05-17 20:42:45,6.65,4.57,19.00,76.80,904692,32,20098,-42
2020-05-17 20:43:16,6.05,4.18,18.90,76.80,895559,33,20032,-40
2020-05-17 20:43:47,8.55,4.50,18.90,76.90,901741,32,20020,-39
2020-05-17 20:44:18,8.43,5.07,18.90,77.00,904561,32,20035,-47
2020-05-17 20:44:50,5.57,4.35,19.00,76.80,902293,32,20015,-43
2020-05-17 20:45:21,5.75,4.22,18.90,76.80,907669,32,20051,-37
2020-05-17 20:45:52,5.87,4.62,18.90,76.90,904584,32,20030,-36
2020-05-17 20:46:23,6.25,4.43,18.80,76.80,898614,32,20047,-40
2020-05-17 20:46:54,6.55,4.40,18.80,77.00,901725,32,20467,-37
2020-05-17 20:47:25,6.18,4.78,18.80,77.20,901628,32,20081,-41
2020-05-17 20:47:56,8.93,5.43,18.80,77.30,901791,32,20302,-48
2020-05-17 20:48:27,9.95,5.15,18.80,77.40,895253,33,20431,-44
2020-05-17 20:48:58,7.07,4.60,18.80,77.60,895615,33,20037,-35
2020-05-17 20:49:29,7.47,4.60,18.80,77.60,898675,32,20048,-36
2020-05-17 20:50:00,6.65,4.65,18.80,77.60,902317,32,20106,-47
2020-05-17 20:50:31,6.00,4.40,18.80,77.70,904602,32,20054,-41
2020-05-17 20:51:02,6.87,4.60,18.80,77.80,898284,33,20036,-38
2020-05-17 20:51:33,6.78,4.85,18.80,77.90,898364,33,20043,-34
2020-05-17 20:52:04,7.05,4.72,18.80,78.00,899067,32,20028,-38
2020-05-17 20:52:36,6.78,4.47,18.70,78.00,905110,32,20058,-41
2020-05-17 20:53:06,8.07,4.50,18.80,78.10,911189,32,20101,-32
2020-05-17 20:53:37,5.90,4.50,18.80,78.20,911026,32,20046,-44
2020-05-17 20:54:08,6.93,4.60,18.80,78.20,911079,32,20014,-41
2020-05-17 20:54:40,7.55,4.05,18.80,78.10,910662,32,20038,-38
2020-05-17 20:55:11,15.93,4.78,18.70,78.00,910636,32,20328,-38
2020-05-17 20:55:44,6.57,4.45,18.70,78.10,907482,32,20031,-44
2020-05-17 20:56:15,8.27,4.05,18.80,78.30,907804,32,20019,-38
2020-05-17 20:56:46,6.45,3.90,18.70,78.30,910700,32,20064,-44
2020-05-17 20:57:17,7.15,4.00,18.70,78.50,910936,32,20015,-46
2020-05-17 20:57:49,7.55,4.12,18.60,78.50,911071,32,20058,-37
2020-05-17 20:58:20,5.90,4.45,18.70,78.50,911055,32,20048,-36
2020-05-17 20:58:51,6.28,4.12,18.70,78.70,910705,32,20460,-30
2020-05-17 20:59:22,6.25,4.40,18.70,78.70,907615,32,20023,-36
2020-05-17 20:59:53,9.55,4.20,18.70,78.70,904000,32,20054,-41
2020-05-17 21:00:24,5.12,3.78,18.70,78.70,904920,32,20035,-37
2020-05-17 21:00:55,9.15,4.80,18.70,78.90,907880,32,20517,-42
2020-05-17 21:01:26,5.97,4.00,18.80,79.00,910671,32,20094,-45
2020-05-17 21:02:02,6.55,4.65,18.70,78.80,910676,32,20035,-45
2020-05-17 21:03:05,9.20,5.62,18.70,79.00,910816,32,20040,-33
2020-05-17 21:03:36,8.80,5.70,18.70,79.00,902077,32,20525,-32
2020-05-17 21:04:07,8.32,5.78,18.70,79.10,898297,33,20032,-38
2020-05-17 21:04:38,8.95,5.30,18.70,79.20,902214,32,20099,-38
2020-05-17 21:05:09,6.60,4.87,18.70,79.30,907720,32,20018,-35
2020-05-17 21:05:41,6.87,4.93,18.70,79.40,907874,32,20042,-34
2020-05-17 21:06:12,5.87,4.78,18.70,79.50,910872,32,20090,-40
2020-05-17 21:06:44,5.43,4.22,18.70,79.60,910675,32,20042,-40
2020-05-17 21:07:15,9.05,4.95,18.70,79.60,907517,32,20023,-33
2020-05-17 21:07:46,6.45,4.87,18.60,79.70,907658,32,20483,-36
2020-05-17 21:08:17,8.10,4.68,18.60,79.80,908038,32,20049,-32
2020-05-17 21:08:48,6.37,4.32,18.60,79.70,907811,32,20058,-40
2020-05-17 21:09:19,8.18,4.47,18.60,79.70,910747,32,20060,-38
2020-05-17 21:09:50,6.37,4.15,18.50,79.70,907285,32,20040,-42
2020-05-17 21:10:21,9.85,4.55,18.50,79.70,907508,32,20012,-45
2020-05-17 21:10:52,7.90,4.70,18.60,79.80,904354,32,20073,-33
2020-05-17 21:11:23,6.40,4.72,18.50,79.60,904205,32,20380,-32
2020-05-17 21:11:54,10.88,4.50,18.50,80.60,904543,32,20062,-37
2020-05-17 21:12:25,6.62,4.65,18.40,79.90,904762,32,20011,-38
2020-05-17 21:12:56,8.80,4.72,18.40,80.00,911023,32,20058,-38
2020-05-17 21:13:27,9.02,3.67,18.40,80.00,910742,32,20450,-40
2020-05-17 21:13:58,9.10,4.20,18.40,80.10,910733,32,20080,-42
2020-05-17 21:14:29,6.82,4.05,18.40,80.10,904527,32,20019,-44
2020-05-17 21:15:00,6.43,3.50,18.40,80.20,901435,32,20090,-41
2020-05-17 21:15:31,6.87,3.78,18.30,80.30,901287,32,20041,-39
2020-05-17 21:16:03,8.68,3.90,18.40,80.40,901667,32,20413,-38
2020-05-17 21:16:34,5.87,3.87,18.30,80.30,904413,32,20049,-34
2020-05-17 21:17:05,6.37,4.20,18.20,80.30,907762,32,20036,-37
2020-05-17 21:17:36,6.87,3.92,18.20,80.60,910988,32,20340,-42
2020-05-17 21:18:07,4.90,3.60,18.20,80.80,910981,32,20349,-38
2020-05-17 21:18:57,6.75,4.25,18.20,81.00,910646,32,20031,-39
2020-05-17 21:19:37,6.35,4.20,18.30,81.10,910986,32,20096,-38
2020-05-17 21:20:23,7.47,4.10,18.30,80.90,911006,32,20026,-42
2020-05-17 21:21:20,6.25,4.12,18.30,81.10,910338,32,20364,-36
2020-05-17 21:22:10,6.00,3.85,18.30,81.30,900784,32,20125,-38
2020-05-17 21:23:00,6.97,4.40,18.30,81.60,906222,32,20432,-43
2020-05-17 21:23:35,6.20,3.92,18.20,81.40,907351,32,20026,-31
2020-05-17 21:24:11,6.72,4.45,18.10,81.50,908818,32,20031,-46
2020-05-17 21:25:01,7.95,3.60,18.10,81.90,910648,32,20015,-36
2020-05-17 21:25:55,7.72,3.75,18.10,82.00,910731,32,20461,-36
2020-05-17 21:26:37,6.62,3.58,18.20,82.30,906542,32,20073,-41
2020-05-17 21:27:11,4.82,3.53,18.20,82.20,910765,32,20038,-45
2020-05-17 21:27:42,6.22,3.83,18.10,82.20,910631,32,20031,-43
2020-05-17 21:28:13,6.53,3.90,18.10,82.20,907339,32,20035,-41
2020-05-17 21:28:44,8.20,4.05,18.10,82.10,909260,32,20416,-38
2020-05-17 21:29:15,7.12,3.92,18.10,82.20,910693,32,20035,-36
2020-05-17 21:29:48,8.98,4.15,18.10,82.10,910709,32,20027,-40
2020-05-17 21:30:19,5.22,4.03,18.10,82.30,910858,32,20384,-39
2020-05-17 21:30:51,6.72,3.60,18.10,82.10,910659,32,20052,-42
2020-05-17 21:31:22,3.87,3.17,18.10,82.20,907428,32,20128,-41
2020-05-17 21:31:53,6.15,3.75,18.00,82.30,907166,32,20102,-40
2020-05-17 21:32:24,4.90,3.70,18.10,82.50,904316,32,20051,-34
2020-05-17 21:32:55,10.20,4.00,18.10,82.50,904821,32,20019,-43
2020-05-17 21:33:26,8.65,4.20,18.10,82.40,907388,32,20111,-42
2020-05-17 21:33:57,8.02,3.30,18.10,82.40,903729,32,20039,-39
2020-05-17 21:34:28,7.55,3.40,18.10,82.40,904664,32,20042,-39
2020-05-17 21:34:59,6.22,3.83,18.10,82.30,907662,32,20109,-36
2020-05-17 21:35:30,7.28,3.20,18.10,82.40,910340,32,20026,-42
2020-05-17 21:36:02,4.75,3.58,18.10,82.50,910648,32,20422,-37
2020-05-17 21:36:33,6.55,3.97,18.10,82.60,910687,32,20023,-37
2020-05-17 21:37:04,4.75,3.47,18.10,82.60,910709,32,20046,-31
2020-05-17 21:37:35,5.37,3.90,18.20,82.70,910786,32,20018,-40
2020-05-17 21:38:06,6.25,3.67,18.20,82.70,910921,32,20449,-37
2020-05-17 21:38:37,5.93,3.62,18.10,82.70,910690,32,20397,-43
2020-05-17 21:39:08,6.30,3.45,18.10,83.00,910926,32,20026,-42
2020-05-17 21:39:39,7.37,3.92,18.10,83.00,904244,32,20405,-42
2020-05-17 21:40:10,7.62,3.72,18.10,83.00,904102,32,20027,-43
2020-05-17 21:40:41,7.80,3.85,18.20,83.00,901274,32,20094,-35
2020-05-17 21:41:12,5.80,3.97,18.20,83.00,898524,32,20421,-41
2020-05-17 21:41:43,5.68,4.10,18.10,83.10,907520,32,20146,-36
2020-05-17 21:42:14,5.72,3.90,18.10,83.20,907449,32,20076,-40
2020-05-17 21:42:45,7.53,4.37,18.10,83.20,910467,32,20102,-39
2020-05-17 21:43:16,8.20,4.12,18.10,83.20,904105,32,20035,-35
2020-05-17 21:43:47,6.12,4.20,18.10,83.20,900859,33,20389,-42
2020-05-17 21:44:17,5.47,3.92,18.10,83.20,901483,32,20058,-29
2020-05-17 21:44:49,6.80,4.62,18.10,83.30,904582,32,20035,-33
2020-05-17 21:45:20,5.72,4.12,18.00,83.30,907790,32,20440,-40
2020-05-17 21:45:51,10.35,4.93,18.00,83.40,910915,32,20379,-39
2020-05-17 21:46:23,6.72,4.20,17.90,83.50,910854,32,20102,-34
2020-05-17 21:46:54,7.20,5.05,17.90,83.60,910485,32,20464,-40
2020-05-17 21:47:25,7.72,4.78,17.90,83.60,907097,32,20115,-46
2020-05-17 21:47:56,6.95,5.37,17.80,83.90,907575,32,20095,-41
2020-05-17 21:48:31,7.75,5.50,17.70,83.60,907437,32,20432,-37
2020-05-17 21:50:09,10.70,4.80,17.70,84.00,907565,32,20084,-41
2020-05-17 21:50:55,9.48,4.82,17.70,84.20,910612,32,20057,-40
2020-05-17 21:52:02,7.78,5.20,17.60,84.30,910927,32,20023,-42
2020-05-17 21:52:46,5.97,4.40,17.60,84.40,904259,32,20090,-45
2020-05-17 21:53:24,5.28,4.18,17.60,84.50,901050,32,20413,-43
2020-05-17 21:53:58,5.60,4.20,17.50,84.70,901127,32,20040,-37
2020-05-17 21:54:46,5.65,3.80,17.40,84.80,901181,32,20024,-42
2020-05-17 21:55:46,7.20,4.37,17.40,84.90,907905,32,20086,-37
2020-05-17 21:56:20,6.30,3.80,17.40,85.00,910887,32,20019,-39
2020-05-17 21:57:09,7.82,3.72,17.40,84.80,907457,32,20030,-34
2020-05-17 21:57:58,6.30,4.30,17.40,84.90,907533,32,20011,-36
2020-05-17 21:58:42,5.68,4.53,17.30,85.00,908789,32,20102,-40
2020-05-17 21:59:14,8.25,4.57,17.30,85.30,910889,32,20339,-42
2020-05-17 21:59:46,6.80,4.65,17.30,85.50,910526,32,20065,-41
2020-05-17 22:00:32,6.65,4.45,17.30,85.40,910972,32,20042,-40
2020-05-17 22:01:11,7.70,4.70,17.30,86.20,910619,32,20023,-41
2020-05-17 22:02:01,5.37,3.95,17.30,85.50,905372,32,20105,-37
2020-05-17 22:02:32,5.07,3.92,17.30,85.50,908674,32,20083,-39
2020-05-17 22:03:03,5.43,3.92,17.40,85.70,910473,32,20049,-35
2020-05-17 22:03:35,6.55,4.07,17.40,85.70,910348,32,20031,-42
2020-05-17 22:04:06,6.68,3.72,17.40,85.80,910710,32,20445,-42
2020-05-17 22:04:37,6.22,4.15,17.40,85.70,910817,32,20466,-47
2020-05-17 22:05:08,7.28,3.60,17.40,85.70,913772,32,20029,-36
2020-05-17 22:05:39,7.62,4.68,17.40,85.60,913829,32,20075,-32
2020-05-17 22:06:11,6.43,4.20,17.40,85.70,913665,32,20026,-40
2020-05-17 22:06:43,6.37,4.37,17.30,85.80,910585,32,20494,-39
2020-05-17 22:07:14,9.52,4.40,17.40,85.90,907712,32,20077,-32
2020-05-17 22:07:44,7.50,4.35,17.30,85.90,910443,32,20035,-40
2020-05-17 22:08:16,5.55,4.22,17.30,86.00,910960,32,20035,-34
2020-05-17 22:08:47,8.85,4.37,17.30,86.10,913770,32,20038,-44
2020-05-17 22:09:24,8.65,4.45,17.40,86.20,910863,32,20047,-37
2020-05-17 22:09:55,7.30,4.60,17.40,86.20,913553,32,20088,-35
2020-05-17 22:10:26,5.20,4.18,17.40,86.20,910409,32,20045,-41
2020-05-17 22:10:57,5.68,4.18,17.40,86.30,908358,32,20035,-40
2020-05-17 22:11:28,6.70,4.37,17.40,86.10,910621,32,20057,-38
2020-05-17 22:12:00,7.97,4.30,17.40,85.90,907571,32,20027,-39
2020-05-17 22:12:31,6.37,4.32,17.40,86.00,911008,32,20089,-43
2020-05-17 22:13:02,5.90,4.35,17.30,86.20,910104,32,20039,-35
2020-05-17 22:13:33,6.68,4.22,17.30,86.20,910543,32,20030,-31
2020-05-17 22:14:04,6.18,4.20,17.30,86.30,910422,32,20038,-41
2020-05-17 22:14:35,5.32,4.25,17.30,86.30,910859,32,20068,-42
2020-05-17 22:15:06,5.28,3.87,17.30,86.30,913318,32,20392,-38
2020-05-17 22:15:55,5.53,3.70,17.30,86.30,910485,32,20122,-36
2020-05-17 22:16:26,7.18,3.97,17.30,86.30,907368,32,20118,-44
2020-05-17 22:17:16,9.52,3.67,17.40,86.10,907469,32,20026,-40
2020-05-17 22:17:52,7.05,3.78,17.30,86.00,907370,32,20039,-39
2020-05-17 22:18:35,5.30,3.67,17.20,86.10,910071,32,20019,-43
2020-05-17 22:19:35,4.75,4.00,17.20,86.40,911233,32,20035,-38
2020-05-17 22:20:06,6.65,3.85,17.20,86.60,907159,32,20035,-43
2020-05-17 22:20:38,4.75,3.97,17.10,86.90,914034,32,20034,-35
2020-05-17 22:21:34,6.18,3.80,17.10,87.10,914104,32,20096,-39
2020-05-17 22:22:33,5.45,3.75,17.10,87.20,914083,32,20034,-37
2020-05-17 22:23:25,5.87,4.30,17.00,87.10,900943,33,20113,-37
2020-05-17 22:23:56,9.57,3.80,17.10,87.20,912343,32,20027,-43
2020-05-17 22:24:46,6.40,3.60,17.10,87.20,913811,32,20094,-44
2020-05-17 22:25:52,6.47,3.87,17.10,87.20,913939,32,20027,-40
2020-05-17 22:26:29,6.68,3.75,17.10,87.30,904113,32,20056,-39
2020-05-17 22:27:12,6.82,3.97,17.10,87.20,900917,33,20099,-43
2020-05-17 22:28:05,6.03,4.62,17.10,87.20,913734,32,20011,-40
2020-05-17 22:28:56,5.95,3.90,17.10,87.20,913630,32,20038,-46
2020-05-17 22:29:32,11.15,4.40,17.10,87.20,902864,32,20237,-39
2020-05-17 22:30:22,7.00,5.00,17.10,87.30,910592,32,20041,-37
2020-05-17 22:31:23,6.57,4.90,17.00,87.20,909154,32,20097,-30
2020-05-17 22:32:00,8.88,4.70,17.00,87.20,903722,32,20123,-42
2020-05-17 22:32:50,5.87,4.40,16.90,87.40,914066,32,20048,-41
2020-05-17 22:33:42,7.80,4.20,16.90,87.60,913601,32,20073,-39
2020-05-17 22:34:32,6.60,4.32,16.90,87.60,907146,32,20027,-37
2020-05-17 22:35:15,5.68,4.12,16.90,87.70,908566,32,20429,-34
2020-05-17 22:35:46,6.35,3.95,16.90,87.60,913516,32,20030,-37
2020-05-17 22:36:38,7.05,4.18,16.80,87.50,913706,32,20054,-35
2020-05-17 22:37:12,5.18,4.20,16.80,87.60,913777,32,20014,-39
2020-05-17 22:37:43,5.45,4.15,16.80,87.80,913961,32,20055,-41
2020-05-17 22:38:15,7.18,4.50,16.80,88.00,913915,32,20363,-43
2020-05-17 22:38:46,5.55,4.32,16.90,88.10,914071,32,20053,-41
2020-05-17 22:39:17,6.43,4.87,16.90,88.10,913952,32,20052,-47
2020-05-17 22:39:50,7.32,4.35,16.80,88.00,913809,32,20026,-37
2020-05-17 22:40:23,8.93,4.22,16.80,88.20,910404,32,20057,-42
2020-05-17 22:40:57,6.15,4.50,16.80,88.50,910570,32,20430,-46
2020-05-17 22:41:28,4.20,3.80,16.80,88.60,910557,32,20022,-39
2020-05-17 22:41:59,5.62,4.12,16.80,88.70,911491,32,20448,-41
2020-05-17 22:42:29,8.25,4.82,16.80,88.70,913952,32,20049,-40
2020-05-17 22:43:01,5.22,4.00,16.90,88.80,913727,32,20407,-44
2020-05-17 22:43:32,5.78,4.12,16.90,89.00,913688,32,20117,-33
2020-05-17 22:44:04,6.85,4.03,16.90,88.80,913650,32,20060,-42
2020-05-17 22:44:35,4.68,4.18,16.90,88.80,913371,32,20023,-35
2020-05-17 22:45:07,6.12,4.00,16.90,88.80,910460,32,20091,-38
2020-05-17 22:45:39,6.93,4.55,16.80,88.80,907429,32,20026,-34
2020-05-17 22:46:10,8.07,4.07,16.90,89.00,904842,32,20425,-40
2020-05-17 22:46:42,6.53,4.28,16.90,89.00,905880,32,20099,-42
2020-05-17 22:47:13,5.93,3.90,16.90,89.00,911791,32,20084,-37
2020-05-17 22:47:44,5.28,4.20,16.90,89.10,913939,32,20099,-40
2020-05-17 22:48:27,6.95,4.00,16.80,89.30,914146,32,20128,-39
2020-05-17 22:49:17,7.12,3.80,16.90,89.40,914301,32,20030,-32
2020-05-17 22:50:08,4.37,3.90,16.80,89.50,914341,32,20368,-37
2020-05-17 22:50:57,7.87,3.90,16.90,89.60,914311,32,20148,-43
2020-05-17 22:51:47,5.78,4.05,16.80,89.80,914187,32,20038,-39
2020-05-17 22:52:37,5.62,4.12,16.80,89.90,914609,32,20018,-36
2020-05-17 22:53:08,6.05,3.85,16.80,89.80,914518,32,20022,-42
2020-05-17 22:53:54,5.90,3.65,16.70,90.00,914467,32,20420,-42
2020-05-17 22:54:46,7.15,3.87,16.70,90.00,914580,32,20347,-34
2020-05-17 22:55:23,10.75,3.95,16.70,90.10,914131,32,20053,-45
2020-05-17 22:55:56,6.37,4.00,16.70,90.20,914315,32,20459,-36
2020-05-17 22:56:28,5.78,3.85,16.70,90.20,914355,32,20019,-44
2020-05-17 22:56:59,7.93,4.10,16.70,90.20,910965,32,20043,-35
2020-05-17 22:57:30,5.22,4.03,16.60,90.20,910706,32,20388,-35
2020-05-17 22:58:02,6.45,3.80,16.60,90.20,911052,32,20463,-32
2020-05-17 22:58:33,6.22,3.62,16.60,90.30,908950,32,20020,-42
2020-05-17 22:59:04,6.12,3.70,16.60,90.30,914352,32,20075,-35
2020-05-17 22:59:35,5.10,3.70,16.60,90.30,908115,32,20018,-38
2020-05-17 23:00:09,6.15,3.75,16.60,90.30,908051,32,20080,-37
2020-05-17 23:01:03,5.57,4.00,16.50,90.40,911106,32,20053,-39
2020-05-17 23:01:57,6.68,4.18,16.50,90.60,913637,32,20034,-41
2020-05-17 23:02:30,8.05,4.35,16.40,90.70,911318,32,20063,-33
2020-05-17 23:03:01,6.78,4.70,16.30,90.90,911393,32,20076,-32
2020-05-17 23:03:32,7.43,4.45,16.30,91.00,911384,32,20053,-42
2020-05-17 23:04:21,8.57,4.70,16.30,91.10,911323,32,20081,-40
2020-05-17 23:04:53,4.55,3.80,16.30,91.10,911489,32,20014,-40
2020-05-17 23:05:24,5.75,3.70,16.40,91.20,907951,32,20070,-42
2020-05-17 23:05:56,7.35,4.28,16.40,91.30,901744,32,20016,-43
2020-05-17 23:06:29,7.00,3.97,16.40,91.30,901721,32,20071,-36
2020-05-17 23:07:01,6.20,4.20,16.40,91.30,902988,32,20089,-39
2020-05-17 23:07:32,6.20,3.97,16.50,91.40,908684,32,20053,-45
2020-05-17 23:08:05,7.35,3.92,16.40,91.40,911460,32,20010,-37
2020-05-17 23:08:36,5.35,3.72,16.40,91.50,910942,32,20035,-37
2020-05-17 23:09:08,7.35,3.53,16.50,91.50,911508,32,20049,-33
2020-05-17 23:09:42,6.68,4.15,16.50,91.60,911129,32,20100,-39
2020-05-17 23:10:13,5.93,4.15,16.50,91.60,910919,32,20110,-37
2020-05-17 23:10:54,6.40,3.90,16.50,91.60,904810,32,20110,-43
2020-05-17 23:11:25,6.18,4.30,16.50,91.70,898753,33,20063,-41
2020-05-17 23:12:15,9.15,4.70,16.60,91.70,899688,32,20101,-34
2020-05-17 23:12:49,6.97,3.83,16.60,91.80,907854,32,20523,-41
2020-05-17 23:13:30,7.93,4.43,16.50,91.90,911224,32,20352,-44
2020-05-17 23:14:01,5.85,3.95,16.60,92.00,910998,32,20019,-35
2020-05-17 23:14:41,6.20,4.15,16.60,91.90,910921,32,20187,-42
2020-05-17 23:15:22,6.40,4.43,16.60,92.00,904849,32,20116,-37
2020-05-17 23:15:56,9.68,4.78,16.50,92.00,907936,32,20045,-35
2020-05-17 23:16:36,6.47,4.28,16.50,92.10,907934,32,20106,-41
2020-05-17 23:17:19,6.57,4.47,16.40,92.20,907942,32,20034,-31
2020-05-17 23:17:49,7.82,4.15,16.50,92.30,907979,32,20381,-36
2020-05-17 23:18:20,6.00,4.43,16.50,92.30,907941,32,20065,-42
2020-05-17 23:18:58,7.53,4.18,16.40,92.30,910369,32,20069,-42
2020-05-17 23:19:41,6.07,4.37,16.40,92.40,911322,32,20057,-44
2020-05-17 23:20:31,7.07,4.25,16.40,92.40,911094,32,20030,-34
2020-05-17 23:21:16,5.60,4.10,16.40,92.40,911162,32,20072,-39
2020-05-17 23:22:06,6.50,4.53,16.30,92.60,911201,32,20057,-31
2020-05-17 23:23:00,5.87,3.90,16.30,92.80,910998,32,20403,-36
2020-05-17 23:23:34,5.53,4.18,16.30,92.80,911250,32,20420,-40
2020-05-17 23:24:14,10.43,4.85,16.20,92.90,911412,32,20018,-37
2020-05-17 23:25:08,5.55,4.15,16.20,92.90,910988,32,20018,-40
2020-05-17 23:25:46,5.82,4.20,16.20,93.10,910997,32,20124,-40
2020-05-17 23:26:18,7.15,4.37,16.20,93.30,907801,32,20031,-48
2020-05-17 23:26:49,7.95,4.72,16.20,93.30,910956,32,20367,-48
2020-05-17 23:27:20,5.45,4.40,16.20,93.30,910856,32,20132,-29
2020-05-17 23:27:51,5.20,4.43,16.20,93.50,908092,32,20081,-37
2020-05-17 23:28:27,8.40,4.20,16.20,93.70,911030,32,20088,-37
2020-05-17 23:29:10,5.22,4.50,16.20,93.80,911006,32,20114,-35
2020-05-17 23:30:02,9.48,4.53,16.20,93.90,911248,32,20089,-38
2020-05-17 23:30:52,6.70,4.30,16.30,93.90,911338,32,20054,-37
2020-05-17 23:32:01,6.03,4.53,16.30,93.90,911331,32,20018,-44
2020-05-17 23:32:41,5.40,4.35,16.20,93.90,907643,32,20150,-36
2020-05-17 23:33:31,8.25,4.40,16.20,94.00,907649,32,20153,-38
2020-05-17 23:34:35,6.57,4.72,16.20,94.10,904617,32,20106,-36
2020-05-17 23:35:26,7.45,4.85,16.20,94.30,895433,33,20037,-36
2020-05-17 23:35:57,9.13,4.87,16.20,94.40,892404,33,20415,-32
2020-05-17 23:36:41,7.72,4.60,16.20,94.40,898459,33,20032,-34
2020-05-17 23:37:23,11.02,4.95,16.10,94.40,907737,32,20035,-42
2020-05-17 23:38:00,5.82,4.35,16.10,94.50,904218,32,20397,-32
2020-05-17 23:38:49,7.53,5.15,16.10,94.70,908426,32,20039,-36
2020-05-17 23:39:31,7.55,5.18,16.00,94.70,907624,32,20076,-44
2020-05-17 23:40:05,9.27,4.90,16.00,94.90,911011,32,20106,-43
2020-05-17 23:40:57,6.70,4.65,16.00,94.90,910568,32,20396,-42
2020-05-17 23:41:38,9.35,4.60,16.00,95.00,905270,32,20059,-46
2020-05-17 23:42:12,8.15,4.68,16.00,95.00,904637,32,20069,-42
2020-05-17 23:42:45,4.85,4.30,16.10,95.10,901655,32,20062,-32
2020-05-17 23:43:16,8.95,5.00,16.10,95.00,903340,32,20036,-43
2020-05-17 23:43:47,6.45,5.12,16.10,95.00,902267,32,20043,-43
2020-05-17 23:44:17,6.25,4.75,16.10,95.00,899359,32,20073,-38
2020-05-17 23:44:51,7.80,4.85,16.10,94.90,902001,32,20073,-43
2020-05-17 23:45:33,9.02,5.15,16.10,94.90,904926,32,20023,-43
2020-05-17 23:46:05,6.30,4.75,16.10,94.90,909720,32,20123,-40
2020-05-17 23:46:37,5.32,4.43,16.20,94.90,904615,32,20053,-42
2020-05-17 23:47:08,6.00,4.55,16.10,94.90,901706,32,20489,-33
2020-05-17 23:47:39,9.35,4.90,16.10,95.20,898541,33,20078,-35
2020-05-17 23:48:10,5.90,4.53,16.10,94.80,899675,32,20104,-33
2020-05-17 23:48:41,6.00,4.85,16.00,94.80,907893,32,20373,-34
2020-05-17 23:49:12,4.72,4.05,16.00,94.80,904790,32,20027,-34
2020-05-17 23:49:43,7.25,4.45,16.10,94.70,901891,32,20337,-36
2020-05-17 23:50:14,5.78,4.45,16.10,94.70,905002,32,20042,-40
2020-05-17 23:50:46,7.10,4.00,16.10,94.70,908115,32,20055,-38
2020-05-17 23:51:17,5.55,4.43,16.10,94.70,910932,32,20054,-45
2020-05-17 23:51:48,6.60,4.82,16.10,94.80,910701,32,20126,-33
2020-05-17 23:52:20,5.30,4.10,16.10,94.90,910943,32,20090,-37
2020-05-17 23:52:51,5.57,3.97,16.10,94.90,910424,32,20027,-31
2020-05-17 23:53:22,6.97,4.35,16.10,94.90,910924,32,20073,-38
2020-05-17 23:53:53,5.12,3.80,16.10,94.90,910891,32,20065,-43
2020-05-17 23:54:25,7.47,4.65,16.20,94.90,911030,32,20478,-32
2020-05-17 23:54:56,6.78,4.12,16.20,94.90,910445,32,20358,-40
2020-05-17 23:55:27,10.45,4.40,16.20,94.90,910916,32,20053,-37
2020-05-17 23:55:58,8.10,4.65,16.20,94.90,910983,32,20030,-41
2020-05-17 23:56:29,5.50,4.07,16.20,94.90,908097,32,20038,-38
2020-05-17 23:57:00,7.30,4.12,16.30,94.80,910914,32,20027,-34
2020-05-17 23:57:31,5.10,4.07,16.20,94.80,910925,32,20089,-46
2020-05-17 23:58:02,5.85,4.25,16.20,95.00,907316,32,20098,-41
2020-05-17 23:58:33,5.05,3.90,16.20,95.50,904684,32,20085,-33
2020-05-17 23:59:04,5.35,3.78,16.20,95.30,904581,32,20050,-40
2020-05-17 23:59:35,6.72,4.72,16.20,95.30,901686,32,20436,-39