2020-05-17 00:00:10,1999.90,999.90,8.90,99.90,902545,32,20390,-73
2020-05-17 00:01:19,1999.90,999.90,8.90,99.90,901922,32,20130,-73
2020-05-17 00:02:08,1999.90,999.90,8.90,99.90,901016,32,20031,-73
2020-05-17 00:03:01,1999.90,999.90,8.90,99.90,900459,32,20101,-74
2020-05-17 00:03:51,1999.90,999.90,8.90,99.90,899688,32,20477,-73
2020-05-17 00:04:40,1999.90,999.90,8.90,99.90,900156,32,20386,-73
2020-05-17 00:05:31,1999.90,999.90,8.80,99.90,900333,32,20055,-73
2020-05-17 00:06:21,1999.90,999.90,8.80,99.90,897076,33,20498,-73
2020-05-17 00:07:10,1999.90,999.90,8.80,99.90,896107,33,20028,-74
2020-05-17 00:08:00,1999.90,999.90,8.80,99.90,898471,32,20643,-73
2020-05-17 00:08:50,1999.90,999.90,8.80,99.90,901196,32,20048,-74
2020-05-17 00:09:34,1999.90,999.90,8.80,99.90,900754,32,20161,-74
2020-05-17 00:10:23,1999.90,999.90,8.80,99.90,900517,32,20085,-73
2020-05-17 00:11:12,1999.90,999.90,8.80,99.90,899364,33,20034,-73
2020-05-17 00:12:05,1999.90,999.90,8.80,99.90,899026,33,20484,-73
2020-05-17 00:12:54,1999.90,999.90,8.70,99.90,901441,32,20031,-73
2020-05-17 00:13:44,1999.90,999.90,8.70,99.90,901758,32,20398,-73
2020-05-17 00:14:34,1999.90,999.90,8.70,99.90,901825,32,20053,-73
2020-05-17 00:15:24,1999.90,999.90,8.70,99.90,901504,33,20459,-73
2020-05-17 00:16:07,1999.90,999.90,8.70,99.90,899921,32,20098,-73
2020-05-17 00:17:07,1999.90,999.90,8.70,99.90,898047,33,20065,-73
2020-05-17 00:17:40,1999.90,999.90,8.60,99.90,895309,33,20074,-73
2020-05-17 00:18:46,1999.90,999.90,8.60,99.90,904081,32,20043,-73
2020-05-17 00:19:29,1999.90,999.90,8.60,99.90,892282,33,20041,-74
2020-05-17 00:20:19,1999.90,999.90,8.60,99.90,892099,33,20050,-73
2020-05-17 00:21:09,1999.90,999.90,8.60,99.90,891609,33,20401,-73
2020-05-17 00:21:59,1999.90,999.90,8.60,99.90,892180,33,20063,-73
2020-05-17 00:22:45,1999.90,999.90,8.60,99.90,901204,32,20059,-73
2020-05-17 00:23:35,1999.90,999.90,8.60,99.90,901736,32,20028,-74
2020-05-17 00:24:24,1999.90,999.90,8.60,99.90,901705,32,20070,-73
2020-05-17 00:24:55,1999.90,999.90,8.60,99.90,901502,32,20044,-74
2020-05-17 00:25:45,1999.90,999.90,8.60,99.90,898581,32,20364,-75
2020-05-17 00:26:35,1999.90,999.90,8.60,99.90,899807,32,20059,-73
2020-05-17 00:27:24,1999.90,999.90,8.60,99.90,898921,33,20070,-73
2020-05-17 00:28:08,1999.90,999.90,8.60,99.90,901693,32,20441,-74
2020-05-17 00:29:14,1999.90,999.90,8.60,99.90,899286,32,20058,-73
2020-05-17 00:30:03,1999.90,999.90,8.60,99.90,904151,32,20113,-73
2020-05-17 00:30:53,1999.90,999.90,8.50,99.90,898233,33,20086,-73
2020-05-17 00:31:27,1999.90,999.90,8.50,99.90,896682,33,20707,-73
2020-05-17 00:32:16,1999.90,999.90,8.50,99.90,898328,32,21710,-74
2020-05-17 00:33:05,1999.90,999.90,8.50,99.90,898301,33,20109,-73
2020-05-17 00:33:54,1999.90,999.90,8.50,99.90,898364,32,20036,-74
2020-05-17 00:34:44,1999.90,999.90,8.50,99.90,901411,32,20059,-73
2020-05-17 00:35:35,1999.90,999.90,8.50,99.90,901543,32,20036,-74
2020-05-17 00:36:24,1999.90,999.90,8.50,99.90,897041,33,20118,-74
2020-05-17 00:37:14,1999.90,999.90,8.40,99.90,897777,33,20456,-74
2020-05-17 00:37:57,1999.90,999.90,8.40,99.90,898682,32,20031,-73
2020-05-17 00:38:46,1999.90,999.90,8.40,99.90,898288,32,20028,-73
2020-05-17 00:39:36,1999.90,999.90,8.40,99.90,900953,32,20317,-73
2020-05-17 00:40:25,1999.90,999.90,8.40,99.90,901139,33,20028,-73
2020-05-17 00:41:07,1999.90,999.90,8.40,99.90,898581,33,20081,-73
2020-05-17 00:41:54,1999.90,999.90,8.40,99.90,900510,32,20059,-73
2020-05-17 00:42:43,1999.90,999.90,8.40,99.90,898777,32,20079,-74
2020-05-17 00:43:20,1999.90,999.90,8.40,99.90,898693,33,20050,-73
2020-05-17 00:44:10,1999.90,999.90,8.40,99.90,898664,32,20521,-73
2020-05-17 00:44:52,1999.90,999.90,8.40,99.90,898463,33,20028,-73
2020-05-17 00:45:34,1999.90,999.90,8.40,99.90,900243,32,20075,-74
2020-05-17 00:46:24,1999.90,999.90,8.40,99.90,901642,32,20094,-73
2020-05-17 00:47:13,1999.90,999.90,8.40,99.90,899365,33,20367,-73
2020-05-17 00:48:03,1999.90,999.90,8.40,99.90,899010,32,20059,-73
2020-05-17 00:48:50,1999.90,999.90,8.40,99.90,899169,32,20032,-74
2020-05-17 00:49:39,1999.90,999.90,8.40,99.90,898631,33,20040,-73
2020-05-17 00:50:29,1999.90,999.90,8.30,99.90,898667,32,20166,-73
2020-05-17 00:51:18,1999.90,999.90,8.40,99.90,899975,32,20047,-74
2020-05-17 00:52:02,1999.90,999.90,8.30,99.90,901575,32,20395,-74
2020-05-17 00:52:36,1999.90,999.90,8.30,99.90,901546,32,20460,-73
2020-05-17 00:53:07,1999.90,999.90,8.30,99.90,901533,32,20093,-74
2020-05-17 00:53:43,1999.90,999.90,8.30,99.90,901341,32,20103,-74
2020-05-17 00:54:24,1999.90,999.90,8.30,99.90,901536,32,20032,-74
2020-05-17 00:55:13,1999.90,999.90,8.30,99.90,901375,32,20044,-74
2020-05-17 00:56:02,1999.90,999.90,8.30,99.90,901206,32,20234,-73
2020-05-17 00:56:43,1999.90,999.90,8.30,99.90,898417,32,20066,-74
2020-05-17 00:57:32,1999.90,999.90,8.30,99.90,900295,32,20040,-73
2020-05-17 00:58:35,1999.90,999.90,8.30,99.90,899023,32,20028,-74
2020-05-17 00:59:25,1999.90,999.90,8.20,99.90,901181,32,20086,-74
2020-05-17 01:00:15,1999.90,999.90,8.30,99.90,901573,32,20054,-74
2020-05-17 01:01:05,1999.90,999.90,8.20,99.90,901265,33,20437,-74
2020-05-17 01:01:56,1999.90,999.90,8.20,99.90,901821,32,20062,-74
2020-05-17 01:02:45,1999.90,999.90,8.20,99.90,898554,32,20100,-74
2020-05-17 01:03:38,1999.90,999.90,8.20,99.90,898696,32,20032,-74
2020-05-17 01:04:27,1999.90,999.90,8.20,99.90,901379,32,20086,-74
2020-05-17 01:05:16,1999.90,999.90,8.20,99.90,898012,32,20051,-74
2020-05-17 01:06:16,1999.90,999.90,8.20,99.90,898424,32,20033,-74
2020-05-17 01:07:06,1999.90,999.90,8.10,99.90,894378,33,20029,-74
2020-05-17 01:07:55,1999.90,999.90,8.20,99.90,895051,33,20036,-73
2020-05-17 01:08:49,1999.90,999.90,8.10,99.90,892090,32,20179,-75
2020-05-17 01:09:20,1999.90,999.90,8.10,99.90,901830,32,20419,-74
2020-05-17 01:10:09,1999.90,999.90,8.10,99.90,898785,32,20032,-73
2020-05-17 01:11:06,1999.90,999.90,8.00,99.90,900153,32,20036,-74
2020-05-17 01:12:04,1999.90,999.90,8.00,99.90,901570,32,20036,-73
2020-05-17 01:13:03,1999.90,999.90,8.00,99.90,898726,32,20042,-73
2020-05-17 01:14:03,1999.90,999.90,8.00,99.90,892446,33,20078,-74
2020-05-17 01:15:01,1999.90,999.90,8.00,99.90,893305,33,20388,-74
2020-05-17 01:15:50,1999.90,999.90,8.00,99.90,897917,33,20438,-73
2020-05-17 01:16:44,1999.90,999.90,8.00,99.90,898729,32,20036,-74
2020-05-17 01:17:34,1999.90,999.90,8.00,99.90,897507,33,20150,-74
2020-05-17 01:18:23,1999.90,999.90,7.90,99.90,896478,33,20095,-74
2020-05-17 01:19:17,1999.90,999.90,8.00,99.90,898061,33,20485,-73
2020-05-17 01:20:11,1999.90,999.90,8.00,99.90,899087,32,20031,-73
2020-05-17 01:21:01,1999.90,999.90,8.00,99.90,900837,32,20032,-73
2020-05-17 01:21:41,1999.90,999.90,7.90,99.90,900951,32,20066,-73
2020-05-17 01:22:30,1999.90,999.90,8.00,99.90,900805,33,20035,-73
2020-05-17 01:23:24,1999.90,999.90,8.00,99.90,899558,32,20129,-73
2020-05-17 01:24:13,1999.90,999.90,8.00,99.90,898549,32,20086,-73
2020-05-17 01:25:12,1999.90,999.90,8.00,99.90,898577,32,20408,-73
2020-05-17 01:26:01,1999.90,999.90,8.00,99.90,898277,32,20084,-73
2020-05-17 01:26:51,1999.90,999.90,8.00,99.90,898254,33,20424,-74
2020-05-17 01:27:41,1999.90,999.90,8.00,99.90,898452,32,20058,-73
2020-05-17 01:28:30,1999.90,999.90,8.00,99.90,898638,32,20321,-74
2020-05-17 01:29:24,1999.90,999.90,8.00,99.90,898594,32,20047,-75
2020-05-17 01:30:13,1999.90,999.90,7.90,99.90,898320,32,20028,-74
2020-05-17 01:31:03,1999.90,999.90,8.00,99.90,898499,32,20455,-73
2020-05-17 01:31:54,1999.90,999.90,7.90,99.90,901285,32,20028,-73
2020-05-17 01:32:45,1999.90,999.90,7.90,99.90,903183,32,20454,-73
2020-05-17 01:33:35,1999.90,999.90,8.00,99.90,903831,32,20024,-74
2020-05-17 01:34:24,1999.90,999.90,8.00,99.90,903292,32,20081,-73
2020-05-17 01:35:15,1999.90,999.90,7.90,99.90,901433,32,20044,-74
2020-05-17 01:36:04,1999.90,999.90,7.90,99.90,901047,32,20062,-74
2020-05-17 01:36:54,1999.90,999.90,7.90,99.90,901409,32,20081,-74
2020-05-17 01:37:44,1999.90,999.90,7.90,99.90,900204,33,20078,-73
2020-05-17 01:38:33,1999.90,999.90,7.90,99.90,898523,32,20032,-74
2020-05-17 01:39:24,1999.90,999.90,7.90,99.90,899962,32,20054,-73
2020-05-17 01:40:13,1999.90,999.90,7.80,99.90,901059,32,20070,-73
2020-05-17 01:41:03,1999.90,999.90,7.80,99.90,899107,32,20058,-74
2020-05-17 01:42:00,1999.90,999.90,7.80,99.90,899316,32,20084,-73
2020-05-17 01:42:49,1999.90,999.90,7.80,99.90,903571,32,20054,-74
2020-05-17 01:43:39,1999.90,999.90,7.80,99.90,899106,32,20044,-73
2020-05-17 01:44:28,1999.90,999.90,7.80,99.90,898156,33,20442,-73
2020-05-17 01:45:18,1999.90,999.90,7.80,99.90,901521,32,20449,-73
2020-05-17 01:46:24,1999.90,999.90,7.70,99.90,899223,32,20102,-73
2020-05-17 01:47:13,1999.90,999.90,7.70,99.90,897810,33,20087,-73
2020-05-17 01:48:02,1999.90,999.90,7.70,99.90,895492,33,20057,-73
2020-05-17 01:48:52,1999.90,999.90,7.60,99.90,897492,33,20090,-74
2020-05-17 01:49:41,1999.90,999.90,7.60,99.90,896316,33,20066,-74
2020-05-17 01:50:20,1999.90,999.90,7.60,99.90,898168,33,20423,-73
2020-05-17 01:51:24,1999.90,999.90,7.60,99.90,899222,32,20050,-74
2020-05-17 01:52:13,1999.90,999.90,7.60,99.90,894930,33,20494,-74
2020-05-17 01:53:04,1999.90,999.90,7.60,99.90,892379,33,20025,-73
2020-05-17 01:53:53,1999.90,999.90,7.60,99.90,901373,32,20103,-73
2020-05-17 01:54:43,1999.90,999.90,7.60,99.90,898346,33,20399,-73
2020-05-17 01:55:33,1999.90,999.90,7.60,99.90,901126,32,20046,-74
2020-05-17 01:56:30,1999.90,999.90,7.60,99.90,902597,32,20028,-73
2020-05-17 01:57:19,1999.90,999.90,7.50,99.90,901910,32,20058,-73
2020-05-17 01:58:28,1999.90,999.90,7.50,99.90,901125,32,20028,-74
2020-05-17 01:59:28,1999.90,999.90,7.50,99.90,894589,33,20054,-74
2020-05-17 02:00:12,1999.90,999.90,7.40,99.90,889023,33,20096,-74
2020-05-17 02:01:02,1999.90,999.90,7.40,99.90,888964,33,20041,-74
2020-05-17 02:01:51,1999.90,999.90,7.30,99.90,888835,33,20075,-73
2020-05-17 02:02:40,1999.90,999.90,7.30,99.90,894741,33,20052,-74
2020-05-17 02:03:29,1999.90,999.90,7.30,99.90,897917,33,20074,-74
2020-05-17 02:04:18,1999.90,999.90,7.30,99.90,897884,33,20051,-74
2020-05-17 02:04:53,1999.90,999.90,7.30,99.90,898839,33,20074,-74
2020-05-17 02:05:42,1999.90,999.90,7.30,99.90,901372,32,20023,-74
2020-05-17 02:06:22,1999.90,999.90,7.30,99.90,901422,32,20050,-74
2020-05-17 02:07:12,1999.90,999.90,7.30,99.90,901581,32,20343,-74
2020-05-17 02:08:01,1999.90,999.90,7.20,99.90,901641,32,20335,-73
2020-05-17 02:09:01,1999.90,999.90,7.20,99.90,901260,32,20058,-74
2020-05-17 02:09:51,1999.90,999.90,7.10,99.90,903999,32,20069,-73
2020-05-17 02:10:41,1999.90,999.90,7.20,99.90,904235,32,20047,-74
2020-05-17 02:11:30,1999.90,999.90,7.20,99.90,903843,32,20584,-74
2020-05-17 02:12:19,1999.90,999.90,7.10,99.90,904213,32,20142,-74
2020-05-17 02:13:02,1999.90,999.90,7.20,99.90,900884,33,20456,-74
2020-05-17 02:13:53,1999.90,999.90,7.20,99.90,901141,32,20446,-73
2020-05-17 02:14:43,1999.90,999.90,7.20,99.90,897712,33,20028,-74
2020-05-17 02:15:32,1999.90,999.90,7.20,99.90,898266,33,20032,-74
2020-05-17 02:16:22,1999.90,999.90,7.20,99.90,901429,33,20042,-73
2020-05-17 02:17:11,1999.90,999.90,7.20,99.90,901244,33,20050,-73
2020-05-17 02:18:00,1999.90,999.90,7.20,99.90,901450,33,20382,-74
2020-05-17 02:18:51,1999.90,999.90,7.10,99.90,901589,33,20414,-74
2020-05-17 02:19:41,1999.90,999.90,7.10,99.90,904226,32,20315,-73
2020-05-17 02:20:30,1999.90,999.90,7.10,99.90,904469,32,20049,-73
2020-05-17 02:21:20,1999.90,999.90,7.10,99.90,903739,32,20446,-73
2020-05-17 02:22:09,1999.90,999.90,7.10,99.90,901495,33,20090,-73
2020-05-17 02:22:59,1999.90,999.90,7.10,99.90,901681,33,20050,-74
2020-05-17 02:23:50,1999.90,999.90,7.10,99.90,901458,33,20194,-74
2020-05-17 02:24:39,7.10,7.10,7.10,99.90,901962,32,20036,-73
2020-05-17 02:25:29,1999.90,999.90,7.10,99.90,901600,33,19947,-74
2020-05-17 02:26:19,1999.90,999.90,7.10,99.90,901370,33,20067,-74
2020-05-17 02:27:11,1999.90,999.90,7.10,99.90,901288,33,20035,-74
2020-05-17 02:28:01,1999.90,999.90,7.10,99.90,901040,33,20047,-73
2020-05-17 02:28:50,1999.90,999.90,7.10,99.90,901568,33,20088,-74
2020-05-17 02:29:39,1999.90,999.90,7.10,99.90,901163,33,20070,-73
2020-05-17 02:30:29,1999.90,999.90,7.10,99.90,901509,33,20058,-74
2020-05-17 02:31:18,1999.90,999.90,7.10,99.90,901641,33,20114,-73
2020-05-17 02:32:08,1999.90,999.90,7.10,99.90,901419,33,20098,-74
2020-05-17 02:32:58,1999.90,999.90,7.10,99.90,901519,33,20379,-74
2020-05-17 02:33:48,1999.90,999.90,7.10,99.90,901216,33,20107,-74
2020-05-17 02:34:37,1999.90,999.90,7.10,99.90,901282,33,20378,-74
2020-05-17 02:35:27,1999.90,999.90,7.10,99.90,901684,33,20402,-74
2020-05-17 02:36:16,1999.90,999.90,7.20,99.90,901522,33,20031,-74
2020-05-17 02:37:05,1999.90,999.90,7.20,99.90,901571,33,20031,-73
2020-05-17 02:37:42,1999.90,999.90,7.20,99.90,901493,33,20130,-74
2020-05-17 02:38:32,1999.90,999.90,7.20,99.90,901524,33,20027,-73
2020-05-17 02:39:22,1999.90,999.90,7.20,99.90,901646,33,20481,-74
2020-05-17 02:40:12,1999.90,999.90,7.20,99.90,904032,32,20046,-73
2020-05-17 02:41:05,1999.90,999.90,7.10,99.90,904400,32,20035,-73
2020-05-17 02:41:55,1999.90,999.90,7.20,99.90,903237,32,20053,-73
2020-05-17 02:42:44,1999.90,999.90,7.20,99.90,901552,33,20053,-73
2020-05-17 02:43:34,1999.90,999.90,7.20,99.90,901731,33,20430,-74
2020-05-17 02:44:22,1999.90,999.90,7.20,99.90,901577,33,20408,-73
2020-05-17 02:45:16,1999.90,999.90,7.20,99.90,901598,33,20073,-73
2020-05-17 02:46:22,1999.90,999.90,7.10,99.90,903494,32,20032,-73
2020-05-17 02:47:28,1999.90,999.90,7.20,99.90,894452,33,20047,-74
2020-05-17 02:48:08,1999.90,999.90,7.10,99.90,888964,33,20076,-74
2020-05-17 02:48:57,1999.90,999.90,7.10,99.90,888881,33,20408,-73
2020-05-17 02:49:40,1999.90,999.90,7.10,99.90,890369,33,20120,-74
2020-05-17 02:50:14,1999.90,999.90,7.10,99.90,894935,33,20032,-74
2020-05-17 02:51:03,1999.90,999.90,7.10,99.90,898621,32,20048,-74
2020-05-17 02:51:53,1999.90,999.90,7.10,99.90,901476,33,20058,-73
2020-05-17 02:52:42,1999.90,999.90,7.10,99.90,901603,33,20327,-73
2020-05-17 02:53:32,1999.90,999.90,7.20,99.90,901589,33,20050,-74
2020-05-17 02:54:21,1999.90,999.90,7.20,99.90,901623,33,20135,-74
2020-05-17 02:55:21,1999.90,999.90,7.10,99.90,901541,33,20430,-74
2020-05-17 02:56:11,1999.90,999.90,7.10,99.90,900467,33,20127,-74
2020-05-17 02:57:00,1999.90,999.90,7.10,99.90,901111,33,20077,-74
2020-05-17 02:57:50,1999.90,999.90,7.10,99.90,901652,32,20433,-75
2020-05-17 02:58:39,1999.90,999.90,7.10,99.90,901568,33,20027,-74
2020-05-17 02:59:29,1999.90,999.90,7.10,99.90,901555,33,20379,-73
2020-05-17 03:00:18,1999.90,999.90,7.10,99.90,901177,33,20031,-73
2020-05-17 03:01:08,1999.90,999.90,7.10,99.90,901643,33,20360,-73
2020-05-17 03:01:44,1999.90,999.90,7.10,99.90,904148,32,20088,-73
2020-05-17 03:02:34,1999.90,999.90,7.10,99.90,904380,32,20019,-73
2020-05-17 03:03:23,1999.90,999.90,7.10,99.90,904247,32,20074,-74
2020-05-17 03:04:13,1999.90,999.90,7.10,99.90,901362,33,20408,-74
2020-05-17 03:04:51,1999.90,999.90,7.10,99.90,901614,32,20422,-74
2020-05-17 03:05:40,1999.90,999.90,7.10,99.90,904440,32,20032,-74
2020-05-17 03:06:29,1999.90,999.90,7.10,99.90,904727,32,20110,-74
2020-05-17 03:07:19,1999.90,999.90,7.10,99.90,904789,32,20078,-74
2020-05-17 03:07:54,1999.90,999.90,7.10,99.90,904196,32,20050,-74
2020-05-17 03:08:43,1999.90,999.90,7.10,99.90,901905,32,20055,-73
2020-05-17 03:09:33,1999.90,999.90,7.10,99.90,902179,32,20075,-73
2020-05-17 03:10:22,1999.90,999.90,7.10,99.90,902030,32,20028,-74
2020-05-17 03:11:05,1999.90,999.90,7.10,99.90,902128,32,20028,-73
2020-05-17 03:11:55,1999.90,999.90,7.10,99.90,901918,32,20032,-73
2020-05-17 03:12:28,1999.90,999.90,7.10,99.90,901779,32,20456,-73
2020-05-17 03:13:38,1999.90,999.90,7.10,99.90,902241,32,20096,-73
2020-05-17 03:14:27,1999.90,999.90,7.10,99.90,904215,32,20403,-73
2020-05-17 03:15:17,1999.90,999.90,7.10,99.90,904419,32,20189,-73
2020-05-17 03:15:58,1999.90,999.90,7.10,99.90,903812,32,20178,-73
2020-05-17 03:16:48,1999.90,999.90,7.10,99.90,904765,32,20043,-73
2020-05-17 03:17:38,1999.90,999.90,7.00,99.90,904809,32,20085,-74
2020-05-17 03:18:47,1999.90,999.90,7.00,99.90,901347,32,20117,-73
2020-05-17 03:19:44,1999.90,999.90,7.00,99.90,895604,33,20067,-73
2020-05-17 03:20:34,1999.90,999.90,7.00,99.90,892503,33,20029,-73
2020-05-17 03:21:06,1999.90,999.90,7.00,99.90,894494,33,20059,-73
2020-05-17 03:21:56,1999.90,999.90,7.00,99.90,892625,33,20393,-73
2020-05-17 03:22:45,1999.90,999.90,7.00,99.90,901876,32,20073,-73
2020-05-17 03:23:35,1999.90,999.90,7.00,99.90,901941,32,20129,-73
2020-05-17 03:24:24,1999.90,999.90,7.00,99.90,901862,32,20074,-74
2020-05-17 03:25:14,1999.90,999.90,6.80,99.90,901767,32,20404,-73
2020-05-17 03:26:05,1999.90,999.90,6.90,99.90,901302,32,20054,-74
2020-05-17 03:27:05,1999.90,999.90,6.90,99.90,901949,32,20072,-73
2020-05-17 03:27:55,1999.90,999.90,6.80,99.90,904696,32,20170,-73
2020-05-17 03:28:45,1999.90,999.90,6.80,99.90,904178,32,20058,-73
2020-05-17 03:29:35,1999.90,999.90,6.80,99.90,901400,32,20031,-73
2020-05-17 03:30:24,1999.90,999.90,6.70,99.90,901433,32,20426,-73
2020-05-17 03:31:34,1999.90,999.90,6.70,99.90,902417,32,20035,-73
2020-05-17 03:32:23,1999.90,999.90,6.70,99.90,891934,33,20119,-73
2020-05-17 03:33:02,1999.90,999.90,6.60,99.90,892494,33,20474,-73
2020-05-17 03:33:51,1999.90,999.90,6.60,99.90,892603,33,20025,-73
2020-05-17 03:34:54,1999.90,999.90,6.60,99.90,895000,33,20487,-73
2020-05-17 03:35:44,1999.90,999.90,6.70,99.90,891857,33,20409,-73
2020-05-17 03:36:33,1999.90,999.90,6.70,99.90,892400,33,20049,-73
2020-05-17 03:37:22,1999.90,999.90,6.70,99.90,893124,33,20062,-73
2020-05-17 03:38:12,1999.90,999.90,6.60,99.90,896750,32,20050,-73
2020-05-17 03:39:01,1999.90,999.90,6.60,99.90,902009,32,20409,-74
2020-05-17 03:39:51,1999.90,999.90,6.60,99.90,902106,32,20046,-74
2020-05-17 03:40:40,1999.90,999.90,6.60,99.90,902018,32,20101,-74
2020-05-17 03:41:31,1999.90,999.90,6.60,99.90,902127,32,20441,-73
2020-05-17 03:42:23,1999.90,999.90,6.70,99.90,901924,32,20067,-74
2020-05-17 03:43:17,1999.90,999.90,6.70,99.90,902020,32,20028,-74
2020-05-17 03:44:10,1999.90,999.90,6.70,99.90,901993,32,20049,-74
2020-05-17 03:44:47,1999.90,999.90,6.80,99.90,901671,32,20054,-73
2020-05-17 03:45:36,1999.90,999.90,6.80,99.90,901967,32,20028,-73
2020-05-17 03:46:28,1999.90,999.90,6.80,99.90,901899,32,20058,-74
2020-05-17 03:47:31,1999.90,999.90,6.80,99.90,901980,32,20076,-73
2020-05-17 03:48:21,1999.90,999.90,6.90,99.90,904371,32,20034,-74
2020-05-17 03:49:10,1999.90,999.90,6.90,99.90,904338,32,20187,-73
2020-05-17 03:50:01,1999.90,999.90,6.90,99.90,901965,32,20036,-74
2020-05-17 03:50:41,1999.90,999.90,6.90,99.90,901580,32,20059,-73
2020-05-17 03:51:30,1999.90,999.90,6.90,99.90,901931,32,20374,-73
2020-05-17 03:52:21,1999.90,999.90,6.90,99.90,901602,32,20403,-73
2020-05-17 03:53:11,1999.90,999.90,6.90,99.90,904323,32,20039,-73
2020-05-17 03:54:01,1999.90,999.90,6.90,99.90,904475,32,20073,-73
2020-05-17 03:54:50,1999.90,999.90,6.90,99.90,903988,32,20462,-73
2020-05-17 03:55:30,1999.90,999.90,6.90,99.90,901871,32,20062,-74
2020-05-17 03:56:30,1999.90,999.90,6.90,99.90,901945,32,20086,-74
2020-05-17 03:57:19,1999.90,999.90,6.90,99.90,904593,32,20027,-74
2020-05-17 03:58:09,1999.90,999.90,6.90,99.90,904681,32,20406,-73
2020-05-17 03:58:40,1999.90,999.90,6.90,99.90,903899,32,20023,-75
2020-05-17 03:59:30,1999.90,999.90,6.90,99.90,904804,32,20098,-73
2020-05-17 04:00:21,1999.90,999.90,6.90,99.90,904391,32,20054,-73
2020-05-17 04:01:30,1999.90,999.90,6.90,99.90,901635,32,20103,-74
2020-05-17 04:02:19,1999.90,999.90,6.90,99.90,898408,33,20062,-74
2020-05-17 04:03:00,1999.90,999.90,7.00,99.90,898155,33,20041,-74
2020-05-17 04:03:49,1999.90,999.90,7.00,99.90,898238,33,20058,-74
2020-05-17 04:04:38,1999.90,999.90,7.00,99.90,898211,33,20059,-74
2020-05-17 04:05:30,1999.90,999.90,7.00,99.90,898451,33,20028,-74
2020-05-17 04:06:20,1999.90,999.90,7.00,99.90,895356,33,20224,-74
2020-05-17 04:07:09,1999.90,999.90,7.00,99.90,898421,33,20461,-73
2020-05-17 04:07:58,1999.90,999.90,7.00,99.90,898430,33,20032,-73
2020-05-17 04:09:04,1999.90,999.90,7.10,99.90,901681,32,20410,-73
2020-05-17 04:09:55,1999.90,999.90,7.10,99.90,901787,32,20028,-73
2020-05-17 04:10:44,1999.90,999.90,7.10,99.90,901420,32,20083,-74
2020-05-17 04:11:33,1999.90,999.90,7.10,99.90,901432,32,20058,-74
2020-05-17 04:12:23,1999.90,999.90,7.10,99.90,901487,32,20058,-74
2020-05-17 04:12:53,1999.90,999.90,7.10,99.90,902042,32,20066,-74
2020-05-17 04:13:25,1999.90,999.90,7.20,99.90,901868,32,20035,-73
2020-05-17 04:13:55,1999.90,999.90,7.20,99.90,901830,32,20087,-74
2020-05-17 04:14:32,1999.90,999.90,7.20,99.90,904373,32,20102,-74
2020-05-17 04:15:02,1999.90,999.90,7.20,99.90,904928,32,20360,-74
2020-05-17 04:15:38,1999.90,999.90,7.30,99.90,903979,32,20043,-74
2020-05-17 04:16:08,1999.90,999.90,7.30,99.90,903443,32,20045,-74
2020-05-17 04:16:42,1999.90,999.90,7.30,99.90,901640,32,20062,-74
2020-05-17 04:17:22,1999.90,999.90,7.40,99.90,902018,32,20027,-74
2020-05-17 04:18:16,1999.90,999.90,7.40,99.90,901971,32,20027,-74
2020-05-17 04:18:47,1999.90,999.90,7.40,99.90,903085,32,20046,-74
2020-05-17 04:19:18,1999.90,999.90,7.40,99.90,902018,32,20131,-73
2020-05-17 04:19:48,1999.90,999.90,7.40,99.90,901820,32,20126,-73
2020-05-17 04:20:19,1999.90,999.90,7.40,99.90,901253,32,20083,-74
2020-05-17 04:20:50,1999.90,999.90,7.40,99.90,901589,32,20103,-74
2020-05-17 04:21:21,1999.90,999.90,7.50,99.90,901668,32,20087,-74
2020-05-17 04:21:52,1999.90,999.90,7.50,99.90,901652,32,20390,-74
2020-05-17 04:22:23,1999.90,999.90,7.50,99.90,901637,32,20027,-74
2020-05-17 04:22:53,1999.90,999.90,7.60,99.90,902011,32,20437,-74
2020-05-17 04:23:24,1999.90,999.90,7.60,99.90,901939,32,20047,-74
2020-05-17 04:23:55,1999.90,999.90,7.60,99.90,901634,32,20027,-74
2020-05-17 04:24:26,1999.90,999.90,7.60,99.90,901642,32,20070,-74
2020-05-17 04:24:56,1999.90,999.90,7.70,99.90,901519,32,20051,-74
2020-05-17 04:25:27,1999.90,999.90,7.70,99.90,901504,32,20023,-74
2020-05-17 04:25:58,1999.90,999.90,7.70,99.90,901868,32,20036,-74
2020-05-17 04:26:29,1999.90,999.90,7.70,99.90,901735,32,20075,-74
2020-05-17 04:27:00,1999.90,999.90,7.70,99.90,901502,32,20044,-74
2020-05-17 04:27:31,1999.90,999.90,7.80,99.90,901897,32,20032,-74
2020-05-17 04:28:02,1999.90,999.90,7.80,99.90,901566,33,20039,-74
2020-05-17 04:28:32,1999.90,999.90,7.80,99.90,901643,32,20054,-74
2020-05-17 04:29:03,1999.90,999.90,7.90,99.90,901479,32,20059,-74
2020-05-17 04:29:35,1999.90,999.90,7.90,99.90,901858,32,20044,-74
2020-05-17 04:30:06,1999.90,999.90,7.90,99.90,901760,32,20043,-74
2020-05-17 04:30:36,1999.90,999.90,7.90,99.90,901744,32,20087,-74
2020-05-17 04:31:07,1999.90,999.90,7.90,99.90,901723,32,20090,-74
2020-05-17 04:31:38,1999.90,999.90,7.90,99.90,901067,32,20102,-74
2020-05-17 04:32:09,1999.90,999.90,8.00,99.90,901551,32,20453,-74
2020-05-17 04:32:40,1999.90,999.90,8.00,99.90,901271,32,20405,-74
2020-05-17 04:33:10,1999.90,999.90,8.00,99.90,901616,32,20043,-74
2020-05-17 04:33:41,1999.90,999.90,8.00,99.90,904786,32,20028,-74
2020-05-17 04:34:12,1999.90,999.90,8.00,99.90,901086,32,20043,-74
2020-05-17 04:34:43,1999.90,999.90,8.10,99.90,901520,32,20089,-74
2020-05-17 04:35:13,1999.90,999.90,8.10,99.90,901462,32,20109,-74
2020-05-17 04:35:44,1999.90,999.90,8.00,99.90,901199,32,20032,-73
2020-05-17 04:36:15,1999.90,999.90,8.00,99.90,901740,32,20081,-74
2020-05-17 04:36:46,1999.90,999.90,8.00,99.90,901656,32,20045,-73
2020-05-17 04:37:17,1999.90,999.90,7.90,99.90,904360,32,20027,-73
2020-05-17 04:37:47,1999.90,999.90,7.90,99.90,904728,32,20023,-74
2020-05-17 04:38:18,1999.90,999.90,7.90,99.90,904613,32,20090,-73
2020-05-17 04:38:49,1999.90,999.90,7.90,99.90,904531,32,20359,-73
2020-05-17 04:39:20,1999.90,999.90,7.90,99.90,901287,32,20403,-74
2020-05-17 04:39:51,1999.90,999.90,7.90,99.90,901821,32,20032,-74
2020-05-17 04:40:21,1999.90,999.90,7.90,99.90,901595,32,20090,-73
2020-05-17 04:40:52,1999.90,999.90,7.90,99.90,901418,33,20028,-73
2020-05-17 04:41:23,1999.90,999.90,7.90,99.90,901781,32,20099,-74
2020-05-17 04:41:54,1999.90,999.90,7.90,99.90,901995,32,20084,-74
2020-05-17 04:42:25,1999.90,999.90,8.00,99.90,901646,32,20089,-74
2020-05-17 04:42:55,1999.90,999.90,8.00,99.90,901478,33,20023,-74
2020-05-17 04:43:26,1999.90,999.90,8.00,99.90,901084,32,20126,-74
2020-05-17 04:43:57,1999.90,999.90,8.00,99.90,901547,32,20032,-74
2020-05-17 04:44:28,1999.90,999.90,8.00,99.90,901405,32,20035,-74
2020-05-17 04:44:59,1999.90,999.90,8.00,99.90,901554,32,20028,-74
2020-05-17 04:45:30,1999.90,999.90,8.10,99.90,904013,32,20420,-74
2020-05-17 04:46:01,1999.90,999.90,8.10,99.90,904477,32,20081,-74
2020-05-17 04:46:31,1999.90,999.90,8.00,99.90,904355,32,20081,-74
2020-05-17 04:47:02,1999.90,999.90,8.10,99.90,904668,32,20166,-74
2020-05-17 04:47:33,1999.90,999.90,8.10,99.90,904573,32,20061,-74
2020-05-17 04:48:04,1999.90,999.90,8.10,99.90,904697,32,20031,-74
2020-05-17 04:48:35,1999.90,999.90,8.20,99.90,904415,32,20070,-74
2020-05-17 04:49:06,1999.90,999.90,8.20,99.90,904439,32,20083,-74
2020-05-17 04:49:37,1999.90,999.90,8.20,99.90,901435,32,20078,-74
2020-05-17 04:50:07,1999.90,999.90,8.20,99.90,901403,32,20069,-74
2020-05-17 04:50:38,1999.90,999.90,8.20,99.90,901006,32,20095,-74
2020-05-17 04:51:09,1999.90,999.90,8.20,99.90,904461,32,20015,-74
2020-05-17 04:51:40,1999.90,999.90,8.20,99.90,904110,32,20062,-74
2020-05-17 04:52:29,1999.90,999.90,8.20,99.90,904603,32,20073,-74
2020-05-17 04:53:00,1999.90,999.90,8.20,99.90,901405,32,20078,-74
2020-05-17 04:53:31,1999.90,999.90,8.30,99.90,901107,33,20139,-74
2020-05-17 04:54:02,1999.90,999.90,8.30,99.90,901584,32,20027,-74
2020-05-17 04:54:33,1999.90,999.90,8.30,99.90,901282,32,20040,-74
2020-05-17 04:55:04,1999.90,999.90,8.30,99.90,901800,32,20028,-74
2020-05-17 04:55:34,1999.90,999.90,8.30,99.90,901353,32,20423,-73
2020-05-17 04:56:05,1999.90,999.90,8.30,99.90,901771,32,20027,-74
2020-05-17 04:56:36,1999.90,999.90,8.40,99.90,901449,32,20040,-75
2020-05-17 04:57:07,1999.90,999.90,8.40,99.90,901705,32,20062,-74
2020-05-17 04:57:38,1999.90,999.90,8.50,99.90,904138,32,20054,-74
2020-05-17 04:58:08,1999.90,999.90,8.50,99.90,904574,32,20031,-74
2020-05-17 04:58:39,1999.90,999.90,8.50,99.90,903996,32,20043,-74
2020-05-17 04:59:10,1999.90,999.90,8.50,99.90,904133,32,20051,-74
2020-05-17 04:59:41,1999.90,999.90,8.50,99.90,901327,32,20147,-74
2020-05-17 05:00:13,1999.90,999.90,8.60,99.90,898428,32,20071,-74
2020-05-17 05:00:44,1999.90,999.90,8.60,99.90,898463,32,20420,-74
2020-05-17 05:01:15,1999.90,999.90,8.60,99.90,898288,33,20039,-74
2020-05-17 05:01:46,1999.90,999.90,8.60,99.90,898744,33,20032,-73
2020-05-17 05:02:17,1999.90,999.90,8.60,99.90,898616,33,20074,-73
2020-05-17 05:02:49,1999.90,999.90,8.60,99.90,898606,32,20126,-74
2020-05-17 05:03:20,1999.90,999.90,8.70,99.90,898370,33,20423,-73
2020-05-17 05:03:51,1999.90,999.90,8.70,99.90,898847,32,20033,-74
2020-05-17 05:04:21,1999.90,999.90,8.70,99.90,898350,33,20045,-74
2020-05-17 05:04:53,1999.90,999.90,8.70,99.90,899472,32,20035,-74
2020-05-17 05:05:23,1999.90,999.90,8.70,99.90,898161,33,20111,-74
2020-05-17 05:05:54,1999.90,999.90,8.80,99.90,898521,33,20033,-74
2020-05-17 05:06:25,1999.90,999.90,8.80,99.90,898380,33,20057,-75
2020-05-17 05:06:56,1999.90,999.90,8.80,99.90,901000,32,20031,-74
2020-05-17 05:07:27,1999.90,999.90,8.80,99.90,901450,32,20458,-73
2020-05-17 05:07:57,1999.90,999.90,8.80,99.90,901619,32,20146,-73
2020-05-17 05:08:29,1999.90,999.90,8.90,99.90,900683,32,20059,-73
2020-05-17 05:08:59,1999.90,999.90,8.90,99.90,901845,32,20388,-73
2020-05-17 05:09:30,1999.90,999.90,8.90,99.90,901741,32,20423,-74
2020-05-17 05:10:01,1999.90,999.90,9.00,99.90,901875,32,20142,-74
2020-05-17 05:10:35,1999.90,999.90,9.10,99.90,901066,32,20087,-74
2020-05-17 05:11:06,1999.90,999.90,9.20,99.90,898473,33,20107,-74
2020-05-17 05:11:39,1999.90,999.90,9.40,99.90,898374,33,20405,-74
2020-05-17 05:12:10,1999.90,999.90,9.50,99.90,898580,33,20106,-74
2020-05-17 05:12:41,1999.90,999.90,9.60,99.90,898135,33,20039,-74
2020-05-17 05:13:11,1999.90,999.90,9.70,99.90,898628,33,20082,-74
2020-05-17 05:13:42,1999.90,999.90,10.00,99.90,898266,33,20058,-74
2020-05-17 05:14:13,1999.90,999.90,10.20,99.90,898335,33,20067,-74
2020-05-17 05:14:44,1999.90,999.90,10.50,99.90,898135,33,20044,-74
2020-05-17 05:15:15,1999.90,999.90,10.80,99.90,897803,33,20082,-74
2020-05-17 05:15:46,1999.90,999.90,10.90,99.90,898210,33,20048,-74
2020-05-17 05:16:17,1999.90,999.90,11.20,99.90,898262,33,20059,-74
2020-05-17 05:16:47,1999.90,999.90,11.40,99.90,898038,33,20040,-74
2020-05-17 05:17:18,1999.90,999.90,11.70,99.90,898223,33,20032,-74
2020-05-17 05:17:49,1999.90,999.90,12.00,99.90,898440,33,20604,-74
2020-05-17 05:18:20,1999.90,999.90,12.20,99.90,898149,33,20039,-74
2020-05-17 05:18:50,1999.90,999.90,12.30,99.90,898224,33,20051,-74
2020-05-17 05:19:21,1999.90,999.90,12.60,99.90,898301,33,20428,-73
2020-05-17 05:19:52,1999.90,999.90,12.80,99.90,898554,33,20028,-73
2020-05-17 05:20:23,1999.90,999.90,13.00,99.90,898176,33,20032,-74
2020-05-17 05:20:54,1999.90,999.90,13.20,99.90,898245,33,20056,-74
2020-05-17 05:21:24,1999.90,999.90,13.40,99.90,898374,33,20434,-74
2020-05-17 05:21:55,1999.90,999.90,13.40,99.90,898431,33,20071,-74
2020-05-17 05:22:26,1999.90,999.90,13.50,99.90,898258,33,20063,-74
2020-05-17 05:22:57,1999.90,999.90,13.60,99.90,900018,32,20542,-74
2020-05-17 05:23:28,1999.90,999.90,13.80,99.90,901693,32,20032,-74
2020-05-17 05:23:59,1999.90,999.90,14.00,99.90,901499,32,20366,-74
2020-05-17 05:24:29,1999.90,999.90,14.10,99.90,904298,32,20122,-74
2020-05-17 05:25:00,1999.90,999.90,14.40,99.90,904064,32,20055,-74
2020-05-17 05:25:31,1999.90,999.90,14.50,99.90,904206,32,20031,-74
2020-05-17 05:26:02,1999.90,999.90,14.70,99.90,904497,32,20039,-74
2020-05-17 05:26:32,1999.90,999.90,14.90,99.90,904208,32,20477,-74
2020-05-17 05:27:04,1999.90,999.90,15.10,99.90,901758,32,20051,-74
2020-05-17 05:27:34,1999.90,999.90,15.30,99.90,903066,32,20137,-74
2020-05-17 05:28:06,1999.90,999.90,15.40,99.90,900781,32,20430,-74
2020-05-17 05:28:36,1999.90,999.90,15.40,99.90,898795,33,20062,-74
2020-05-17 05:29:07,1999.90,999.90,15.50,99.90,898420,32,20074,-74
2020-05-17 05:29:38,1999.90,999.90,15.60,99.90,898683,32,20040,-74
2020-05-17 05:30:09,1999.90,999.90,15.70,99.90,898469,32,20466,-74
2020-05-17 05:30:40,1999.90,999.90,16.00,99.90,900984,32,20059,-74
2020-05-17 05:31:11,1999.90,999.90,16.10,99.90,901064,32,20483,-74
2020-05-17 05:31:41,1999.90,999.90,16.20,99.90,901033,32,20446,-74
2020-05-17 05:32:12,1999.90,999.90,16.30,99.90,901278,32,20031,-74
2020-05-17 05:32:43,1999.90,999.90,16.40,99.90,900687,32,20032,-74
2020-05-17 05:33:14,1999.90,999.90,16.50,99.90,898161,32,20091,-74
2020-05-17 05:33:44,1999.90,999.90,16.70,99.90,901423,32,20027,-74
2020-05-17 05:34:15,1999.90,999.90,16.90,99.90,898403,33,20036,-74
2020-05-17 05:34:46,1999.90,999.90,16.90,99.90,898293,33,20056,-74
2020-05-17 05:35:17,1999.90,999.90,17.00,99.90,904264,32,20435,-75
2020-05-17 05:35:48,1999.90,999.90,17.00,99.90,903908,32,20027,-74
2020-05-17 05:36:18,1999.90,999.90,17.00,99.90,903996,32,20069,-74
2020-05-17 05:36:49,1999.90,999.90,17.10,99.90,903652,32,20035,-74
2020-05-17 05:37:20,1999.90,999.90,17.20,99.90,898270,32,20032,-75
2020-05-17 05:37:51,1999.90,999.90,17.30,99.90,898532,32,20024,-74
2020-05-17 05:38:22,1999.90,999.90,17.30,99.90,898131,33,20081,-74
2020-05-17 05:38:53,1999.90,999.90,17.40,99.90,898403,32,20083,-74
2020-05-17 05:39:24,1999.90,999.90,17.50,99.90,900644,33,20036,-74
2020-05-17 05:39:55,1999.90,999.90,17.60,99.90,901153,32,20067,-74
2020-05-17 05:40:26,1999.90,999.90,17.70,99.90,900781,33,20059,-74
2020-05-17 05:40:57,1999.90,999.90,17.70,99.90,901126,32,20383,-75
2020-05-17 05:41:28,1999.90,999.90,17.80,99.90,900885,32,20035,-74
2020-05-17 05:41:59,1999.90,999.90,17.90,99.90,901048,32,20028,-73
2020-05-17 05:42:30,1999.90,999.90,18.00,99.90,897487,33,20449,-74
2020-05-17 05:43:01,1999.90,999.90,17.90,99.90,898100,32,20028,-74
2020-05-17 05:43:32,1999.90,999.90,17.90,99.90,900876,32,20115,-74
2020-05-17 05:44:03,1999.90,999.90,18.00,99.90,901444,32,20089,-74
2020-05-17 05:44:34,1999.90,999.90,18.00,99.90,904118,32,20175,-74
2020-05-17 05:45:06,1999.90,999.90,18.20,99.90,904128,32,20053,-75
2020-05-17 05:45:36,1999.90,999.90,18.30,99.90,903643,32,20028,-75
2020-05-17 05:46:07,1999.90,999.90,18.20,99.90,904118,32,20069,-74
2020-05-17 05:46:38,1999.90,999.90,18.40,99.90,904104,32,20046,-74
2020-05-17 05:47:09,1999.90,999.90,18.50,99.90,900399,33,20402,-74
2020-05-17 05:47:40,1999.90,999.90,18.60,99.90,899201,32,20206,-74
2020-05-17 05:48:11,1999.90,999.90,18.70,99.90,901069,32,20061,-74
2020-05-17 05:48:42,1999.90,999.90,18.80,99.90,900983,32,20384,-74
2020-05-17 05:49:12,1999.90,999.90,18.80,99.90,900316,32,20032,-74
2020-05-17 05:49:43,1999.90,999.90,18.80,99.70,899275,32,20036,-74
2020-05-17 05:50:14,1999.90,999.90,18.70,99.80,901187,32,20057,-75
2020-05-17 05:50:46,1999.90,999.90,18.80,99.50,899770,32,20074,-74
2020-05-17 05:51:17,1999.90,999.90,18.90,99.30,898331,32,20422,-74
2020-05-17 05:51:47,1999.90,999.90,18.90,99.40,901896,32,20111,-74
2020-05-17 05:52:18,1999.90,999.90,19.00,98.90,904048,32,20027,-74
2020-05-17 05:52:49,1999.90,999.90,19.10,98.70,903022,32,20039,-74
2020-05-17 05:53:20,1999.90,999.90,19.20,98.70,901151,32,20430,-74
2020-05-17 05:53:50,1999.90,999.90,19.10,98.20,900858,32,20130,-75
2020-05-17 05:54:21,1999.90,999.90,19.10,98.30,902030,32,20090,-74
2020-05-17 05:54:52,1999.90,999.90,19.20,98.00,902885,32,20035,-75
2020-05-17 05:55:23,1999.90,999.90,19.10,98.00,898335,33,20374,-75
2020-05-17 05:55:54,1999.90,999.90,19.30,98.30,897728,33,20046,-74
2020-05-17 05:56:25,1999.90,999.90,19.60,98.00,898228,33,20086,-75
2020-05-17 05:56:56,1999.90,999.90,19.40,97.60,897909,33,20036,-75
2020-05-17 05:57:26,1999.90,999.90,19.30,97.60,898361,33,20341,-75
2020-05-17 05:57:57,1999.90,999.90,19.50,97.50,898534,33,20087,-75
2020-05-17 05:58:46,1999.90,999.90,19.30,97.10,898586,33,20468,-75
2020-05-17 05:59:23,1999.90,999.90,19.30,97.50,898909,32,20050,-75
2020-05-17 05:59:59,1999.90,999.90,19.60,97.00,901624,32,20028,-75
2020-05-17 06:00:30,1999.90,999.90,19.50,96.70,901234,32,20040,-75
2020-05-17 06:01:20,1999.90,999.90,19.60,97.00,899279,32,20040,-75
2020-05-17 06:02:02,1999.90,999.90,19.70,96.60,898383,33,20082,-75
2020-05-17 06:02:35,1999.90,999.90,19.80,95.80,900347,32,20048,-75
2020-05-17 06:03:33,1999.90,999.90,19.70,95.60,899183,32,20372,-75
2020-05-17 06:04:15,1999.90,999.90,19.60,95.20,897201,33,20083,-75
2020-05-17 06:05:05,1999.90,999.90,19.60,95.60,900659,33,20074,-75
2020-05-17 06:05:43,1999.90,999.90,19.60,95.30,900542,32,20111,-75
2020-05-17 06:06:34,1999.90,999.90,19.70,95.30,901152,33,20325,-75
2020-05-17 06:07:08,1999.90,999.90,19.70,95.50,900375,32,20043,-75
2020-05-17 06:07:38,1999.90,999.90,19.70,95.00,899856,32,20388,-75
2020-05-17 06:08:12,1999.90,999.90,19.70,94.90,897950,32,20097,-75
2020-05-17 06:08:43,1999.90,999.90,19.70,95.00,897788,33,20356,-74
2020-05-17 06:09:19,1999.90,999.90,19.90,95.20,898358,32,20079,-75
2020-05-17 06:09:51,1999.90,999.90,20.00,95.00,900605,33,20102,-75
2020-05-17 06:10:21,1999.90,999.90,19.70,94.10,901112,32,20040,-75
2020-05-17 06:10:52,1999.90,999.90,19.10,94.50,903287,32,20438,-75
2020-05-17 06:11:23,1999.90,999.90,19.10,95.40,901668,32,20070,-75
2020-05-17 06:11:54,1999.90,999.90,19.20,95.80,900896,32,20085,-75
2020-05-17 06:12:25,1999.90,999.90,19.30,95.80,901106,32,20031,-75
2020-05-17 06:12:56,1999.90,999.90,19.40,95.90,900812,32,20036,-75
2020-05-17 06:13:26,1999.90,999.90,19.60,95.60,900789,33,20082,-75
2020-05-17 06:13:57,1999.90,999.90,19.60,95.70,901294,32,20347,-75
2020-05-17 06:14:28,1999.90,999.90,19.90,95.10,901354,32,20077,-75
2020-05-17 06:14:59,1999.90,999.90,20.20,94.60,899426,32,20070,-75
2020-05-17 06:15:29,1999.90,999.90,20.10,94.00,900605,33,20032,-74
2020-05-17 06:16:00,1999.90,999.90,20.10,93.80,900987,33,20151,-75
2020-05-17 06:16:31,1999.90,999.90,20.20,93.70,901034,33,20035,-75
2020-05-17 06:17:02,1999.90,999.90,20.20,93.70,900481,32,20031,-75
2020-05-17 06:17:32,1999.90,999.90,20.30,93.70,904022,32,20094,-75
2020-05-17 06:18:04,1999.90,999.90,20.40,93.10,902136,32,20039,-75
2020-05-17 06:18:34,1999.90,999.90,20.30,92.80,901000,32,20043,-75
2020-05-17 06:19:26,1999.90,999.90,20.20,93.10,898193,33,20044,-75
2020-05-17 06:20:04,1999.90,999.90,20.20,92.90,898489,33,20066,-75
2020-05-17 06:20:35,1999.90,999.90,20.20,92.50,899646,33,20031,-75
2020-05-17 06:21:09,1999.90,999.90,20.30,92.70,901089,33,20074,-75
2020-05-17 06:21:58,1999.90,999.90,20.40,91.80,899855,32,20320,-75
2020-05-17 06:22:37,1999.90,999.90,20.30,92.10,901342,33,20069,-75
2020-05-17 06:23:15,1999.90,999.90,20.00,92.00,899962,32,20052,-75
2020-05-17 06:23:54,1999.90,999.90,19.90,92.10,900116,33,20041,-75
2020-05-17 06:24:25,1999.90,999.90,19.70,92.60,901240,33,20043,-75
2020-05-17 06:24:56,1999.90,999.90,19.90,92.80,898775,33,20040,-75
2020-05-17 06:25:27,1999.90,999.90,19.70,93.30,898010,33,20086,-75
2020-05-17 06:25:58,1999.90,999.90,19.60,92.60,898457,33,20129,-75
2020-05-17 06:26:29,1999.90,999.90,19.50,92.70,898198,33,20074,-75
2020-05-17 06:26:59,1999.90,999.90,19.40,92.70,898254,33,20040,-75
2020-05-17 06:27:32,1999.90,999.90,19.50,93.00,897873,33,20400,-75
2020-05-17 06:28:03,1999.90,999.90,19.20,93.10,898171,33,20115,-75
2020-05-17 06:28:34,1999.90,999.90,19.10,94.40,898536,33,20032,-75
2020-05-17 06:29:05,1999.90,999.90,19.00,94.40,898326,33,20060,-75
2020-05-17 06:29:38,1999.90,999.90,19.10,94.30,898420,33,20032,-75
2020-05-17 06:30:09,1999.90,999.90,19.10,94.20,898596,33,20103,-75
2020-05-17 06:30:40,1999.90,999.90,19.20,94.40,898539,33,20054,-75
2020-05-17 06:31:11,1999.90,999.90,19.30,94.10,897960,33,20059,-75
2020-05-17 06:31:41,1999.90,999.90,19.40,94.50,898433,33,20067,-75
2020-05-17 06:32:12,1999.90,999.90,19.30,94.10,898492,33,20412,-75
2020-05-17 06:32:43,1999.90,999.90,19.40,94.40,899087,33,20399,-75
2020-05-17 06:33:13,1999.90,999.90,19.40,93.60,898239,33,20029,-75
2020-05-17 06:33:44,1999.90,999.90,19.40,93.80,898098,33,20088,-75
2020-05-17 06:34:15,1999.90,999.90,19.30,93.80,898598,33,20063,-75
2020-05-17 06:34:46,1999.90,999.90,18.90,93.70,900983,33,20101,-76
2020-05-17 06:35:17,1999.90,999.90,18.70,94.00,901029,33,20071,-75
2020-05-17 06:35:48,1999.90,999.90,18.30,95.00,900887,33,20103,-75
2020-05-17 06:36:18,1999.90,999.90,18.20,95.30,901156,33,20046,-75
2020-05-17 06:36:49,1999.90,999.90,18.20,95.50,899098,33,20441,-75
2020-05-17 06:37:20,1999.90,999.90,18.10,95.70,900198,33,20400,-75
2020-05-17 06:37:51,1999.90,999.90,18.00,95.60,901300,33,20107,-75
2020-05-17 06:38:21,1999.90,999.90,17.80,96.30,901606,33,20024,-75
2020-05-17 06:38:52,1999.90,999.90,17.80,96.30,898386,33,20412,-75
2020-05-17 06:39:23,1999.90,999.90,17.70,96.40,898546,33,20067,-75
2020-05-17 06:39:54,1999.90,999.90,17.50,96.60,899033,32,20067,-75
2020-05-17 06:40:25,1999.90,999.90,17.50,97.30,901965,32,20031,-75
2020-05-17 06:40:55,1999.90,999.90,17.50,97.30,901565,32,20031,-75
2020-05-17 06:41:26,1999.90,999.90,17.60,97.50,901857,32,20054,-76
2020-05-17 06:41:57,1999.90,999.90,17.70,97.30,901646,32,20450,-75
2020-05-17 06:42:28,1999.90,999.90,17.70,98.10,898725,33,20027,-75
2020-05-17 06:42:58,1999.90,999.90,17.70,98.30,898768,33,20031,-75
2020-05-17 06:43:29,1999.90,999.90,17.60,99.00,898754,33,20044,-75
2020-05-17 06:44:00,1999.90,999.90,17.50,98.50,898563,33,20048,-75
2020-05-17 06:44:31,1999.90,999.90,17.60,99.20,899118,32,20070,-74
2020-05-17 06:45:01,1999.90,999.90,17.30,98.10,899144,32,20077,-74
2020-05-17 06:45:32,1999.90,999.90,17.10,99.00,898096,33,20058,-74
2020-05-17 06:46:03,1999.90,999.90,17.00,99.00,898346,33,20087,-75
2020-05-17 06:46:34,1999.90,999.90,16.90,99.20,898350,33,20498,-74
2020-05-17 06:47:05,1999.90,999.90,16.90,99.80,898729,33,20069,-74
2020-05-17 06:47:36,1999.90,999.90,16.90,99.60,899011,33,20044,-75
2020-05-17 06:48:07,1999.90,999.90,16.80,98.90,898704,33,20074,-75
2020-05-17 06:48:37,1999.90,999.90,16.70,99.90,899806,32,20037,-75
2020-05-17 06:49:27,1999.90,999.90,16.60,99.80,900329,32,20047,-75
2020-05-17 06:50:07,1999.90,999.90,16.60,99.90,902189,32,20070,-75
2020-05-17 06:50:38,1999.90,999.90,16.40,99.90,899854,32,20087,-75
2020-05-17 06:51:09,1999.90,999.90,16.10,99.90,899097,32,20065,-75
2020-05-17 06:51:39,1999.90,999.90,16.10,99.90,898919,32,20088,-75
2020-05-17 06:52:10,1999.90,999.90,16.00,99.90,899076,33,20359,-75
2020-05-17 06:52:41,1999.90,999.90,16.10,99.90,901812,32,20370,-74
2020-05-17 06:53:12,1999.90,999.90,16.20,99.90,901730,32,20058,-75
2020-05-17 06:53:43,1999.90,999.90,16.10,99.90,901783,32,20036,-75
2020-05-17 06:54:13,1999.90,999.90,16.00,99.90,901591,32,20039,-75
2020-05-17 06:54:45,1999.90,999.90,16.00,99.90,901485,32,20031,-75
2020-05-17 06:55:15,1999.90,999.90,16.00,99.90,902069,32,20063,-75
2020-05-17 06:55:46,1999.90,999.90,16.00,99.90,901700,32,20108,-75
2020-05-17 06:56:17,1999.90,999.90,16.20,99.90,902098,32,20039,-75
2020-05-17 06:56:48,1999.90,999.90,16.20,99.90,901614,32,20425,-75
2020-05-17 06:57:18,1999.90,999.90,16.20,99.90,901783,32,20032,-75
2020-05-17 06:57:49,1999.90,999.90,16.10,99.90,901835,32,20089,-75
2020-05-17 06:58:20,1999.90,999.90,16.10,99.90,901457,33,20118,-75
2020-05-17 06:58:51,1999.90,999.90,15.90,99.90,902005,32,20051,-75
2020-05-17 06:59:21,1999.90,999.90,15.90,99.90,901972,32,20098,-75
2020-05-17 06:59:52,1999.90,999.90,16.00,99.90,901766,32,20063,-75
2020-05-17 07:00:23,1999.90,999.90,15.90,99.90,901847,32,20058,-75
2020-05-17 07:00:54,1999.90,999.90,15.90,99.90,901837,32,20066,-75
2020-05-17 07:01:25,1999.90,999.90,15.90,99.90,901674,32,20048,-75
2020-05-17 07:01:56,1999.90,999.90,15.90,99.90,902208,32,20032,-75
2020-05-17 07:02:26,1999.90,999.90,16.00,99.90,902186,32,20414,-75
2020-05-17 07:02:57,1999.90,999.90,15.90,99.90,901663,33,20040,-75
2020-05-17 07:03:28,1999.90,999.90,16.00,99.90,901611,32,20058,-75
2020-05-17 07:03:59,1999.90,999.90,15.90,99.90,901342,33,20099,-75
2020-05-17 07:04:29,1999.90,999.90,15.90,99.90,900875,32,20095,-75
2020-05-17 07:05:00,1999.90,999.90,16.00,99.90,898773,33,20471,-75
2020-05-17 07:05:31,1999.90,999.90,16.10,99.90,898324,33,20036,-75
2020-05-17 07:06:02,1999.90,999.90,16.20,99.90,899140,32,20074,-75
2020-05-17 07:06:39,1999.90,999.90,16.20,99.90,899198,32,20114,-75
2020-05-17 07:07:29,1999.90,999.90,16.20,99.90,898724,33,20074,-75
2020-05-17 07:08:05,1999.90,999.90,16.10,99.90,899589,32,64642,-75
2020-05-17 07:08:37,1999.90,999.90,16.20,99.90,900421,32,20146,-75
2020-05-17 07:09:08,1999.90,999.90,16.30,99.90,901416,32,20087,-74
2020-05-17 07:09:39,1999.90,999.90,16.30,99.90,903321,32,20065,-75
2020-05-17 07:10:14,1999.90,999.90,16.20,99.90,903545,32,20019,-74
2020-05-17 07:10:45,1999.90,999.90,16.30,99.90,904230,32,20085,-74
2020-05-17 07:11:16,1999.90,999.90,16.30,99.90,903613,32,20130,-74
2020-05-17 07:11:46,1999.90,999.90,16.30,99.90,906205,32,20051,-74
2020-05-17 07:12:17,1999.90,999.90,16.20,99.90,904615,32,20055,-74
2020-05-17 07:12:48,1999.90,999.90,16.10,99.90,905664,32,20036,-74
2020-05-17 07:13:19,1999.90,999.90,16.20,99.90,904523,32,20406,-74
2020-05-17 07:13:49,1999.90,999.90,16.20,99.90,904513,32,20059,-74
2020-05-17 07:14:20,1999.90,999.90,16.20,99.90,904381,32,20028,-74
2020-05-17 07:14:51,1999.90,999.90,16.30,99.90,904235,32,20088,-74
2020-05-17 07:15:22,1999.90,999.90,16.30,99.90,904202,32,20031,-74
2020-05-17 07:15:53,1999.90,999.90,16.30,99.90,901410,32,20415,-74
2020-05-17 07:16:24,1999.90,999.90,16.20,99.90,901858,32,20115,-75
2020-05-17 07:16:55,1999.90,999.90,16.20,99.90,901345,32,20430,-74
2020-05-17 07:17:26,1999.90,999.90,16.30,99.90,900793,32,20075,-75
2020-05-17 07:17:56,1999.90,999.90,16.30,99.90,898871,32,20363,-75
2020-05-17 07:18:28,1999.90,999.90,16.30,99.90,898995,32,20036,-74
2020-05-17 07:18:58,1999.90,999.90,16.40,99.90,900208,32,20392,-74
2020-05-17 07:19:29,1999.90,999.90,16.30,99.90,898648,32,20146,-75
2020-05-17 07:20:00,1999.90,999.90,16.40,99.90,899078,32,20044,-75
2020-05-17 07:20:31,1999.90,999.90,16.40,99.90,901749,32,20312,-75
2020-05-17 07:21:02,1999.90,999.90,16.50,99.90,901531,32,20340,-74
2020-05-17 07:21:32,1999.90,999.90,16.30,99.90,901409,32,20033,-75
2020-05-17 07:22:03,1999.90,999.90,16.30,99.90,901533,32,20027,-74
2020-05-17 07:22:34,1999.90,999.90,16.30,99.90,901606,32,20035,-74
2020-05-17 07:23:05,1999.90,999.90,16.30,99.90,901740,32,20162,-74
2020-05-17 07:23:35,1999.90,999.90,16.20,99.90,904285,32,20019,-75
2020-05-17 07:24:06,1999.90,999.90,16.10,99.90,901630,32,20031,-75
2020-05-17 07:24:37,1999.90,999.90,16.10,99.90,901740,32,20079,-74
2020-05-17 07:25:08,1999.90,999.90,16.10,99.90,898941,32,20082,-74
2020-05-17 07:25:39,1999.90,999.90,16.00,99.90,898192,32,20066,-74
2020-05-17 07:26:10,1999.90,999.90,15.90,99.90,898832,32,20062,-74
2020-05-17 07:26:40,1999.90,999.90,15.80,99.90,899083,32,20344,-74
2020-05-17 07:27:11,1999.90,999.90,15.70,99.90,901610,32,20040,-74
2020-05-17 07:27:48,1999.90,999.90,15.80,99.90,901435,32,20031,-74
2020-05-17 07:28:19,1999.90,999.90,15.70,99.90,898605,32,20070,-74
2020-05-17 07:28:50,1999.90,999.90,15.70,99.90,899345,32,20079,-75
2020-05-17 07:29:21,1999.90,999.90,15.80,99.90,901372,32,20036,-75
2020-05-17 07:29:51,1999.90,999.90,15.80,99.90,903972,32,20055,-75
2020-05-17 07:30:41,1999.90,999.90,15.80,99.90,904541,32,20363,-74
2020-05-17 07:31:27,1999.90,999.90,15.70,99.90,904274,32,20028,-75
2020-05-17 07:31:57,1999.90,999.90,15.70,99.90,898441,33,20356,-76
2020-05-17 07:32:28,1999.90,999.90,15.80,99.90,899712,32,20031,-75
2020-05-17 07:32:59,1999.90,999.90,15.90,99.90,901118,32,20044,-75
2020-05-17 07:33:30,1999.90,999.90,16.10,99.90,899094,33,20032,-75
2020-05-17 07:34:00,1999.90,999.90,16.10,99.90,901530,32,20367,-75
2020-05-17 07:34:31,1999.90,999.90,16.10,99.90,901084,32,20043,-74
2020-05-17 07:35:02,1999.90,999.90,16.00,99.90,898798,32,20040,-76
2020-05-17 07:35:33,1999.90,999.90,16.10,99.90,898069,33,20070,-75
2020-05-17 07:36:04,1999.90,999.90,16.10,99.90,898775,33,20109,-75
2020-05-17 07:36:35,1999.90,999.90,16.00,99.90,898872,32,20048,-75
2020-05-17 07:37:06,1999.90,999.90,16.00,99.90,898827,33,20044,-74
2020-05-17 07:37:37,1999.90,999.90,16.00,99.90,898361,33,20067,-74
2020-05-17 07:38:07,1999.90,999.90,16.20,99.90,901615,32,20499,-74
2020-05-17 07:38:39,1999.90,999.90,16.20,99.90,900846,32,20027,-75
2020-05-17 07:39:11,1999.90,999.90,16.30,99.90,898466,32,20434,-74
2020-05-17 07:39:42,1999.90,999.90,16.30,99.90,898256,32,20671,-74
2020-05-17 07:40:13,1999.90,999.90,16.20,99.90,898647,32,20090,-74
2020-05-17 07:40:44,1999.90,999.90,16.30,99.90,901973,32,20106,-74
2020-05-17 07:41:15,1999.90,999.90,16.30,99.90,904490,32,20063,-74
2020-05-17 07:41:46,1999.90,999.90,16.30,99.90,904078,32,20093,-74
2020-05-17 07:42:16,1999.90,999.90,16.40,99.90,904440,32,20399,-74
2020-05-17 07:42:47,1999.90,999.90,16.60,99.90,901210,32,20058,-75
2020-05-17 07:43:18,1999.90,999.90,16.70,99.90,898807,32,20067,-75
2020-05-17 07:43:49,1999.90,999.90,16.70,99.90,898383,33,20071,-74
2020-05-17 07:44:20,1999.90,999.90,16.80,99.90,899334,32,20066,-74
2020-05-17 07:44:51,1999.90,999.90,17.00,99.90,901677,32,20415,-74
2020-05-17 07:45:22,1999.90,999.90,17.10,99.90,903589,32,20122,-74
2020-05-17 07:45:52,1999.90,999.90,17.00,99.90,901355,32,20070,-74
2020-05-17 07:46:23,1999.90,999.90,17.00,99.90,901594,32,20035,-75
2020-05-17 07:46:55,1999.90,999.90,17.10,99.90,901433,32,20034,-74
2020-05-17 07:47:26,1999.90,999.90,17.20,99.90,901005,32,20035,-74
2020-05-17 07:47:57,1999.90,999.90,17.30,99.90,901340,32,20053,-74
2020-05-17 07:48:28,1999.90,999.90,17.40,99.90,901152,33,20036,-74
2020-05-17 07:48:59,1999.90,999.90,17.50,99.90,901445,32,20066,-74
2020-05-17 07:49:37,1999.90,999.90,17.50,99.90,901044,32,20062,-74
2020-05-17 07:50:27,1999.90,999.90,17.40,99.90,900004,32,20448,-74
2020-05-17 07:51:03,1999.90,999.90,17.60,99.90,901239,32,20073,-75
2020-05-17 07:51:36,1999.90,999.90,17.70,99.90,898470,32,20478,-74
2020-05-17 07:52:07,1999.90,999.90,17.80,99.90,898848,32,20415,-75
2020-05-17 07:52:38,1999.90,999.90,17.80,99.90,899509,32,20066,-76
2020-05-17 07:53:10,1999.90,999.90,17.90,99.90,900905,32,20024,-76
2020-05-17 07:53:41,1999.90,999.90,17.80,99.90,899870,32,20032,-76
2020-05-17 07:54:12,1999.90,999.90,17.80,99.90,900984,32,20028,-76
2020-05-17 07:54:43,1999.90,999.90,17.80,99.90,900011,32,20036,-76
2020-05-17 07:55:14,1999.90,999.90,17.80,99.90,900524,32,20028,-76
2020-05-17 07:55:45,1999.90,999.90,17.70,99.90,897986,32,20048,-76
2020-05-17 07:56:15,1999.90,999.90,17.80,99.90,898399,32,20531,-76
2020-05-17 07:56:49,1999.90,999.90,17.90,99.90,899943,32,20063,-76
2020-05-17 07:57:20,1999.90,999.90,17.90,99.90,898994,32,20079,-77
2020-05-17 07:57:51,1999.90,999.90,17.90,99.90,900362,32,20035,-76
2020-05-17 07:58:21,1999.90,999.90,17.90,99.90,900009,33,20412,-76
2020-05-17 07:58:52,1999.90,999.90,17.90,99.90,898494,32,20051,-76
2020-05-17 07:59:23,1999.90,999.90,18.00,99.90,900057,32,20062,-76
2020-05-17 07:59:54,1999.90,999.90,18.00,99.90,898014,33,20103,-76
2020-05-17 08:00:25,1999.90,999.90,18.00,99.90,900278,32,20075,-76
2020-05-17 08:00:56,1999.90,999.90,18.00,99.90,898885,32,20070,-76
2020-05-17 08:01:27,1999.90,999.90,17.90,99.90,902962,32,20024,-76
2020-05-17 08:01:58,1999.90,999.90,17.90,99.90,901285,32,20048,-76
2020-05-17 08:02:29,1999.90,999.90,18.00,99.90,903870,32,20047,-76
2020-05-17 08:02:59,1999.90,999.90,18.00,99.90,904538,32,20374,-76
2020-05-17 08:03:31,1999.90,999.90,18.10,99.90,904294,32,20069,-76
2020-05-17 08:04:01,1999.90,999.90,18.20,99.90,903238,32,20078,-76
2020-05-17 08:04:32,1999.90,999.90,18.20,99.90,899656,32,20087,-76
2020-05-17 08:05:10,1999.90,999.90,18.10,99.90,902006,32,20019,-76
2020-05-17 08:06:04,1999.90,999.90,18.00,99.90,899548,32,20072,-75
2020-05-17 08:06:35,1999.90,999.90,18.00,99.90,899358,33,20020,-74
2020-05-17 08:07:35,1999.90,999.90,17.80,99.90,901406,32,20453,-75
2020-05-17 08:08:11,1999.90,999.90,17.80,99.90,895078,33,20054,-75
2020-05-17 08:08:54,1999.90,999.90,17.70,99.90,898929,32,20051,-74
2020-05-17 08:09:44,1999.90,999.90,17.60,99.90,901093,32,20016,-74
2020-05-17 08:10:19,1999.90,999.90,17.60,99.90,901981,32,20351,-75
2020-05-17 08:10:58,1999.90,999.90,17.60,99.90,899102,32,20082,-74
2020-05-17 08:11:32,1999.90,999.90,17.50,99.90,900175,32,20075,-73
2020-05-17 08:12:09,1999.90,999.90,17.20,99.90,898546,32,20058,-74
2020-05-17 08:12:40,1999.90,999.90,17.10,99.90,898670,33,20020,-74
2020-05-17 08:13:11,1999.90,999.90,17.10,99.90,898814,32,20066,-74
2020-05-17 08:13:42,1999.90,999.90,17.20,99.90,900563,32,20053,-74
2020-05-17 08:14:13,1999.90,999.90,17.30,99.90,901550,32,20040,-74
2020-05-17 08:14:43,1999.90,999.90,17.30,99.90,898748,32,20143,-75
2020-05-17 08:15:14,1999.90,999.90,17.30,99.90,901712,32,20126,-73
2020-05-17 08:15:46,1999.90,999.90,17.30,99.90,898064,32,20502,-74
2020-05-17 08:16:35,1999.90,999.90,17.30,99.90,898615,33,20329,-74
2020-05-17 08:17:38,1999.90,999.90,17.40,99.90,902503,32,20706,-74
2020-05-17 08:18:15,1999.90,999.90,17.60,99.90,896154,33,20054,-73
2020-05-17 08:18:46,1999.90,999.90,17.70,99.90,896854,33,20025,-73
2020-05-17 08:19:26,1999.90,999.90,17.80,99.90,899580,32,20054,-73
2020-05-17 08:19:57,1999.90,999.90,17.90,99.90,900369,32,20085,-72
2020-05-17 08:20:50,1999.90,999.90,17.90,99.90,898251,33,20505,-74
2020-05-17 08:21:21,1999.90,999.90,18.00,99.90,897921,33,20032,-74
2020-05-17 08:22:04,1999.90,999.90,17.90,99.90,897819,33,20747,-74
2020-05-17 08:22:35,1999.90,999.90,17.70,99.90,897536,32,20024,-74
2020-05-17 08:23:24,1999.90,999.90,17.60,99.90,896477,33,20078,-74
2020-05-17 08:23:55,1999.90,999.90,17.50,99.90,898109,33,20094,-73
2020-05-17 08:24:38,1999.90,999.90,17.60,99.90,900127,32,20028,-74
2020-05-17 08:25:09,1999.90,999.90,17.50,99.90,901371,32,20047,-74
2020-05-17 08:25:42,1999.90,999.90,17.50,99.90,900880,32,20032,-74
2020-05-17 08:26:22,1999.90,999.90,17.60,99.90,900888,32,20471,-74
2020-05-17 08:27:12,1999.90,999.90,17.70,99.90,900818,33,20059,-73
2020-05-17 08:27:51,1999.90,999.90,17.70,99.90,899678,32,20062,-77
2020-05-17 08:28:25,1999.90,999.90,17.80,99.90,899516,33,20070,-75
2020-05-17 08:29:11,1999.90,999.90,17.80,99.90,900382,32,20400,-73
2020-05-17 08:30:08,1999.90,999.90,17.90,99.90,900634,33,20351,-73
2020-05-17 08:31:11,1999.90,999.90,17.90,99.90,900683,32,20024,-75
2020-05-17 08:32:11,1999.90,999.90,17.90,99.90,900080,32,20531,-77
2020-05-17 08:33:02,1999.90,999.90,17.90,99.90,893712,33,20059,-76
2020-05-17 08:33:45,1999.90,999.90,18.00,99.90,895127,33,20040,-76
2020-05-17 08:34:51,1999.90,999.90,18.00,99.90,897849,33,20016,-75
2020-05-17 08:35:41,1999.90,999.90,18.10,99.90,891345,33,20373,-76
2020-05-17 08:36:39,1999.90,999.90,18.10,99.90,889661,33,20075,-75
2020-05-17 08:37:26,1999.90,999.90,18.20,99.90,889406,33,20025,-75
2020-05-17 08:38:09,1999.90,999.90,18.10,99.90,891723,33,20107,-77
2020-05-17 08:38:46,1999.90,999.90,18.10,99.90,899703,32,20348,-75
2020-05-17 08:39:46,1999.90,999.90,18.10,99.90,898866,32,20024,-75
2020-05-17 08:40:27,1999.90,999.90,18.10,99.90,897367,33,20103,-75
2020-05-17 08:41:08,1999.90,999.90,17.90,99.90,899707,32,20024,-75
2020-05-17 08:41:49,1999.90,999.90,17.90,99.90,896234,33,20032,-74
2020-05-17 08:42:32,17.90,17.90,17.90,99.90,900592,32,20052,-74
2020-05-17 08:43:18,1999.90,999.90,18.10,99.90,898659,32,19955,-74
2020-05-17 08:44:02,1999.90,999.90,18.00,99.90,899436,32,20036,-72
2020-05-17 08:44:40,1999.90,999.90,18.10,99.90,899785,32,20160,-72
2020-05-17 08:45:27,1999.90,999.90,18.10,99.10,899430,32,20062,-72
2020-05-17 08:46:01,1999.90,999.90,18.10,98.10,899097,32,20122,-74
2020-05-17 08:46:44,1999.90,999.90,18.20,97.90,898910,32,20043,-74
2020-05-17 08:47:25,1999.90,999.90,18.20,97.30,898963,32,20225,-74
2020-05-17 08:48:16,1999.90,999.90,18.30,97.60,899939,32,20078,-74
2020-05-17 08:48:47,1999.90,999.90,18.30,97.50,889328,33,20110,-74
2020-05-17 08:49:37,1999.90,999.90,18.30,98.60,890705,33,20041,-75
2020-05-17 08:50:37,1999.90,999.90,18.20,97.90,900869,32,20055,-75
2020-05-17 08:51:15,1999.90,999.90,18.20,97.90,899049,32,20501,-75
2020-05-17 08:51:59,1999.90,999.90,18.10,98.80,898771,32,20494,-75
2020-05-17 08:52:49,1999.90,999.90,18.10,98.90,899921,32,20083,-75
2020-05-17 08:53:46,1999.90,999.90,18.30,98.40,896253,33,20507,-75
2020-05-17 08:54:29,1999.90,999.90,18.50,98.20,898483,33,20063,-74
2020-05-17 08:55:20,1999.90,999.90,18.70,98.90,898545,33,20058,-73
2020-05-17 08:55:52,1999.90,999.90,18.90,98.50,897763,32,20016,-73
2020-05-17 08:56:31,1999.90,999.90,19.10,97.30,899601,32,20066,-73
2020-05-17 08:57:06,1999.90,999.90,19.10,97.10,898995,33,20032,-73
2020-05-17 08:57:40,1999.90,999.90,19.00,97.10,899723,32,20114,-73
2020-05-17 08:58:36,1999.90,999.90,19.00,97.40,900220,32,20415,-73
2020-05-17 08:59:18,1999.90,999.90,18.90,96.80,903932,32,20038,-73
2020-05-17 08:59:55,1999.90,999.90,19.00,97.70,899204,33,20067,-73
2020-05-17 09:00:56,1999.90,999.90,19.20,97.00,899631,32,20025,-73
2020-05-17 09:01:46,1999.90,999.90,19.20,96.10,893290,33,20115,-73
2020-05-17 09:02:36,1999.90,999.90,19.20,93.50,894487,33,20024,-73
2020-05-17 09:03:26,1999.90,999.90,19.10,92.10,893366,32,20068,-73
2020-05-17 09:04:16,1999.90,999.90,19.20,92.10,900756,32,20061,-73
2020-05-17 09:05:05,1999.90,999.90,19.10,92.20,902020,32,20465,-72
2020-05-17 09:05:54,1999.90,999.90,19.30,92.90,902832,32,20028,-72
2020-05-17 09:06:51,1999.90,999.90,19.40,92.90,901970,32,20016,-70
2020-05-17 09:07:35,1999.90,999.90,19.50,92.00,899400,33,20041,-73
2020-05-17 09:08:22,1999.90,999.90,19.60,92.30,902722,32,20036,-73
2020-05-17 09:09:02,1999.90,999.90,19.70,92.00,902863,32,20043,-73
2020-05-17 09:09:42,1999.90,999.90,20.00,91.90,902680,32,20051,-73
2020-05-17 09:10:32,1999.90,999.90,20.10,90.10,902715,32,20028,-72
2020-05-17 09:11:04,1999.90,999.90,20.20,89.50,902201,32,20031,-76
2020-05-17 09:11:50,1999.90,999.90,20.30,89.20,901071,32,20484,-75
2020-05-17 09:12:28,1999.90,999.90,20.20,87.10,898962,32,20055,-74
2020-05-17 09:13:29,1999.90,999.90,20.30,88.20,899926,33,20071,-75
2020-05-17 09:14:12,1999.90,999.90,20.20,87.50,888154,33,20432,-74
2020-05-17 09:14:51,1999.90,999.90,20.00,86.70,898876,32,20037,-75
2020-05-17 09:15:22,1999.90,999.90,20.10,86.60,899879,32,20105,-74
2020-05-17 09:16:09,1999.90,999.90,20.20,84.70,899313,32,20054,-73
2020-05-17 09:17:00,1999.90,999.90,20.20,83.20,900927,32,20371,-72
2020-05-17 09:17:45,1999.90,999.90,20.20,82.40,897961,32,20036,-70
2020-05-17 09:18:16,1999.90,999.90,20.20,79.90,898761,32,20084,-71
2020-05-17 09:18:56,1999.90,999.90,20.20,77.60,899392,32,20036,-72
2020-05-17 09:19:29,1999.90,999.90,20.20,75.00,900734,32,20421,-72
2020-05-17 09:19:59,1999.90,999.90,20.30,74.30,898687,32,20085,-72
2020-05-17 09:20:31,1999.90,999.90,20.20,74.20,901317,32,20115,-72
2020-05-17 09:21:02,1999.90,999.90,20.30,76.10,903229,32,20089,-72
2020-05-17 09:21:32,1999.90,999.90,20.40,75.50,903460,32,20051,-71
2020-05-17 09:22:03,1999.90,999.90,20.30,75.80,902935,32,20442,-71
2020-05-17 09:22:34,1999.90,999.90,20.20,76.50,898659,32,20036,-70
2020-05-17 09:23:05,1999.90,999.90,20.20,77.60,900444,32,20047,-71
2020-05-17 09:23:36,1999.90,999.90,20.20,77.50,898436,32,20383,-72
2020-05-17 09:24:07,1999.90,999.90,20.40,78.40,900169,32,20035,-71
2020-05-17 09:24:38,1999.90,999.90,20.50,79.20,899735,32,20044,-70
2020-05-17 09:25:09,1999.90,999.90,20.50,76.50,899940,32,20393,-71
2020-05-17 09:25:40,1999.90,999.90,20.60,76.40,899348,32,20068,-72
2020-05-17 09:26:11,1999.90,999.90,20.60,75.40,897873,32,20036,-72
2020-05-17 09:26:42,1999.90,999.90,20.80,75.80,900414,32,20043,-72
2020-05-17 09:27:12,1999.90,999.90,20.80,73.60,903040,32,20126,-71
2020-05-17 09:27:43,1999.90,999.90,20.90,73.70,902853,32,20122,-70
2020-05-17 09:28:14,1999.90,999.90,21.20,73.60,901219,32,20097,-71
2020-05-17 09:28:45,1999.90,999.90,21.40,71.60,899815,32,20074,-72
2020-05-17 09:29:15,1999.90,999.90,21.40,71.20,900365,32,20043,-70
2020-05-17 09:29:46,1999.90,999.90,21.40,71.60,898463,32,20380,-70
2020-05-17 09:30:17,1999.90,999.90,21.40,70.00,900325,32,20035,-71
2020-05-17 09:30:48,1999.90,999.90,21.30,67.80,899791,32,20059,-71
2020-05-17 09:31:19,1999.90,999.90,21.40,68.10,898869,32,20040,-72
2020-05-17 09:31:50,1999.90,999.90,21.50,69.80,900242,32,20530,-72
2020-05-17 09:32:21,1999.90,999.90,21.70,70.30,898403,32,20150,-71
2020-05-17 09:32:52,1999.90,999.90,21.90,70.60,899534,32,20047,-70
2020-05-17 09:33:23,1999.90,999.90,21.90,71.40,900441,32,20078,-72
2020-05-17 09:33:54,1999.90,999.90,22.10,72.20,899865,32,20070,-72
2020-05-17 09:34:24,1999.90,999.90,22.30,70.80,898552,32,20052,-71
2020-05-17 09:34:55,1999.90,999.90,22.30,71.70,899917,32,20137,-71
2020-05-17 09:35:26,1999.90,999.90,22.40,72.00,898910,32,20036,-71
2020-05-17 09:35:57,1999.90,999.90,22.40,72.20,901732,32,20480,-72
2020-05-17 09:36:28,1999.90,999.90,22.60,70.00,898922,32,20151,-70
2020-05-17 09:36:59,1999.90,999.90,22.90,67.60,900537,32,20077,-70
2020-05-17 09:37:30,1999.90,999.90,23.00,66.20,900612,32,20032,-71
2020-05-17 09:38:00,1999.90,999.90,23.20,66.80,898470,32,20028,-71
2020-05-17 09:38:31,1999.90,999.90,23.20,65.10,899526,32,20070,-71
2020-05-17 09:39:03,1999.90,999.90,23.10,63.20,900399,32,20075,-70
2020-05-17 09:39:34,1999.90,999.90,23.10,62.00,899872,32,20423,-71
2020-05-17 09:40:05,1999.90,999.90,23.00,61.80,904060,32,20112,-71
2020-05-17 09:40:36,1999.90,999.90,23.20,62.50,895414,33,20078,-72
2020-05-17 09:41:07,1999.90,999.90,23.30,61.70,896391,33,20037,-72
2020-05-17 09:41:37,1999.90,999.90,23.30,63.00,897266,33,20371,-71
2020-05-17 09:42:08,1999.90,999.90,23.40,63.00,897072,33,20036,-72
2020-05-17 09:42:39,1999.90,999.90,23.40,64.50,898298,32,20067,-71
2020-05-17 09:43:10,1999.90,999.90,23.30,62.30,904104,32,20062,-71
2020-05-17 09:43:41,1999.90,999.90,23.10,62.80,900233,32,20047,-72
2020-05-17 09:44:12,1999.90,999.90,22.80,61.80,899303,32,20479,-70
2020-05-17 09:44:42,1999.90,999.90,22.60,61.30,903792,32,20493,-71
2020-05-17 09:45:13,1999.90,999.90,22.20,61.10,904085,32,20092,-71
2020-05-17 09:45:44,1999.90,999.90,22.20,62.40,903454,32,20458,-72
2020-05-17 09:46:15,1999.90,999.90,22.20,63.40,903779,32,20036,-71
2020-05-17 09:46:46,1999.90,999.90,22.10,65.50,899581,32,20091,-71
2020-05-17 09:47:17,1999.90,999.90,22.00,65.50,900311,32,20027,-71
2020-05-17 09:47:48,1999.90,999.90,22.00,65.70,900092,32,20052,-72
2020-05-17 09:48:18,1999.90,999.90,22.10,65.90,899296,32,20363,-71
2020-05-17 09:48:50,1999.90,999.90,21.90,63.30,898918,32,20078,-71
2020-05-17 09:49:20,1999.90,999.90,21.90,62.90,899831,32,20032,-70
2020-05-17 09:49:52,1999.90,999.90,22.00,62.50,899750,32,20035,-70
2020-05-17 09:50:26,1999.90,999.90,22.00,63.20,898165,33,20028,-71
2020-05-17 09:50:58,1999.90,999.90,22.30,62.80,901178,32,20059,-71
2020-05-17 09:51:29,1999.90,999.90,22.40,62.20,899215,32,20088,-72
2020-05-17 09:52:00,1999.90,999.90,22.30,62.60,900211,32,20078,-71
2020-05-17 09:52:31,1999.90,999.90,22.40,61.60,900126,32,20115,-70
2020-05-17 09:53:02,1999.90,999.90,22.80,61.10,902225,32,20031,-72
2020-05-17 09:53:33,1999.90,999.90,22.70,60.30,903982,32,20414,-72
2020-05-17 09:54:03,1999.90,999.90,22.70,60.10,903962,32,20043,-70
2020-05-17 09:54:34,1999.90,999.90,22.70,61.50,903873,32,20129,-71
2020-05-17 09:55:05,1999.90,999.90,22.50,61.60,900346,32,20186,-70
2020-05-17 09:55:36,1999.90,999.90,22.10,62.10,898858,32,20058,-72
2020-05-17 09:56:07,1999.90,999.90,22.10,63.00,899038,33,20074,-70
2020-05-17 09:56:38,1999.90,999.90,22.30,62.20,899265,32,20060,-71
2020-05-17 09:57:09,1999.90,999.90,22.40,60.90,899349,32,20039,-72
2020-05-17 09:57:40,1999.90,999.90,22.50,62.00,899324,32,20303,-72
2020-05-17 09:58:11,1999.90,999.90,22.40,63.10,901050,32,20062,-70
2020-05-17 09:58:42,1999.90,999.90,22.70,60.10,900102,32,20355,-72
2020-05-17 09:59:13,1999.90,999.90,23.00,59.70,899362,32,20087,-71
2020-05-17 09:59:44,1999.90,999.90,23.10,61.50,899154,32,20027,-71
2020-05-17 10:00:15,1999.90,999.90,23.20,59.80,900627,33,20398,-72
2020-05-17 10:00:48,1999.90,999.90,23.20,59.30,901249,32,20142,-71
2020-05-17 10:01:19,1999.90,999.90,23.20,58.40,901727,32,20484,-71
2020-05-17 10:01:49,1999.90,999.90,23.20,58.30,903517,32,20040,-72
2020-05-17 10:02:20,1999.90,999.90,23.30,58.50,901184,32,20459,-72
2020-05-17 10:02:52,1999.90,999.90,23.30,57.40,899251,32,20159,-72
2020-05-17 10:03:26,1999.90,999.90,23.10,56.20,898927,32,20467,-69
2020-05-17 10:03:56,1999.90,999.90,23.20,56.70,899998,32,20036,-71
2020-05-17 10:04:30,1999.90,999.90,22.90,57.60,900256,32,20479,-72
2020-05-17 10:05:01,1999.90,999.90,23.00,57.20,899888,32,20073,-70
2020-05-17 10:05:32,1999.90,999.90,23.00,58.80,899602,32,20347,-71
2020-05-17 10:06:03,1999.90,999.90,22.90,57.80,899531,32,20066,-71
2020-05-17 10:06:33,1999.90,999.90,22.90,57.30,900346,33,20085,-71
2020-05-17 10:07:04,1999.90,999.90,22.90,56.80,899463,32,20607,-71
2020-05-17 10:07:35,1999.90,999.90,22.70,56.60,900438,32,20043,-72
2020-05-17 10:08:06,1999.90,999.90,22.40,56.70,900312,32,20148,-72
2020-05-17 10:08:36,1999.90,999.90,22.00,57.30,899501,32,20062,-72
2020-05-17 10:09:07,1999.90,999.90,21.90,57.10,901594,32,20039,-71
2020-05-17 10:09:38,1999.90,999.90,21.80,57.90,900127,32,20031,-71
2020-05-17 10:10:14,1999.90,999.90,21.80,58.70,899979,32,20036,-71
2020-05-17 10:10:45,1999.90,999.90,21.90,58.70,898492,32,20074,-71
2020-05-17 10:11:16,1999.90,999.90,21.90,59.40,901220,32,20065,-72
2020-05-17 10:11:47,1999.90,999.90,21.90,59.10,898289,33,20084,-73
2020-05-17 10:12:18,1999.90,999.90,21.90,61.00,900918,32,20370,-72
2020-05-17 10:12:51,1999.90,999.90,21.90,62.00,901520,32,20095,-72
2020-05-17 10:13:22,1999.90,999.90,22.00,63.30,900574,32,20035,-71
2020-05-17 10:13:53,1999.90,999.90,22.00,61.80,898408,33,20060,-72
2020-05-17 10:14:24,1999.90,999.90,22.10,58.90,898081,33,20063,-72
2020-05-17 10:14:57,1999.90,999.90,22.00,59.80,898543,33,20074,-71
2020-05-17 10:15:28,1999.90,999.90,22.10,58.10,900803,32,20079,-71
2020-05-17 10:16:07,1999.90,999.90,22.00,57.80,901097,32,20053,-72
2020-05-17 10:16:38,1999.90,999.90,21.90,56.90,901284,32,20411,-72
2020-05-17 10:17:09,1999.90,999.90,21.90,56.70,900149,32,20035,-71
2020-05-17 10:17:39,1999.90,999.90,21.90,57.20,900499,32,20119,-70
2020-05-17 10:18:10,1999.90,999.90,21.70,56.50,901473,33,20039,-72
2020-05-17 10:18:41,1999.90,999.90,21.60,56.40,901443,33,20039,-73
2020-05-17 10:19:12,1999.90,999.90,21.50,59.50,901593,33,20103,-72
2020-05-17 10:19:43,1999.90,999.90,21.40,60.90,901449,33,20419,-71
2020-05-17 10:20:13,1999.90,999.90,21.30,60.60,901464,33,20313,-72
2020-05-17 10:20:44,1999.90,999.90,21.10,61.00,904074,32,20070,-72
2020-05-17 10:21:15,1999.90,999.90,21.10,61.10,904450,32,20080,-72
2020-05-17 10:21:45,1999.90,999.90,21.10,59.60,904242,32,20121,-71
2020-05-17 10:22:16,1999.90,999.90,21.10,59.50,901539,32,20035,-72
2020-05-17 10:22:47,1999.90,999.90,21.00,59.30,900069,33,20039,-72
2020-05-17 10:23:18,1999.90,999.90,21.00,60.00,901003,33,20027,-72
2020-05-17 10:23:49,1999.90,999.90,21.00,58.40,901190,33,20083,-72
2020-05-17 10:24:22,1999.90,999.90,20.80,59.00,898025,33,20047,-71
2020-05-17 10:24:54,1999.90,999.90,20.70,59.70,898343,33,20028,-71
2020-05-17 10:25:25,1999.90,999.90,20.60,60.40,898786,33,20113,-73
2020-05-17 10:25:55,1999.90,999.90,20.30,61.10,897630,33,20066,-72
2020-05-17 10:26:26,1999.90,999.90,20.10,61.90,898226,33,20416,-73
2020-05-17 10:26:57,1999.90,999.90,20.00,61.50,898178,33,20040,-72
2020-05-17 10:27:28,1999.90,999.90,20.00,62.80,898272,33,20061,-72
2020-05-17 10:27:59,1999.90,999.90,19.70,62.10,898383,33,20028,-72
2020-05-17 10:28:29,1999.90,999.90,19.50,62.60,898049,33,20096,-72
2020-05-17 10:29:00,1999.90,999.90,19.30,62.60,898417,33,20043,-72
2020-05-17 10:29:31,1999.90,999.90,19.40,63.30,904306,32,20492,-72
2020-05-17 10:30:07,1999.90,999.90,19.50,65.20,904155,32,20069,-71
2020-05-17 10:30:38,1999.90,999.90,19.50,65.10,904396,32,20371,-70
2020-05-17 10:31:08,1999.90,999.90,19.60,64.70,903002,32,20031,-72
2020-05-17 10:31:39,1999.90,999.90,19.60,64.60,898276,33,20371,-71
2020-05-17 10:32:10,1999.90,999.90,19.70,65.40,898988,33,20155,-72
2020-05-17 10:32:41,1999.90,999.90,19.80,65.90,900355,33,20122,-71
2020-05-17 10:33:18,1999.90,999.90,19.90,68.20,901462,33,20031,-72
2020-05-17 10:33:48,1999.90,999.90,20.10,68.00,900280,33,20109,-72
2020-05-17 10:34:19,1999.90,999.90,20.10,68.20,898022,33,20055,-72
2020-05-17 10:34:50,1999.90,999.90,20.20,66.90,898103,33,20032,-71
2020-05-17 10:35:21,1999.90,999.90,20.20,64.20,899933,33,20453,-71
2020-05-17 10:36:00,1999.90,999.90,20.20,66.90,900826,33,20042,-71
2020-05-17 10:36:34,1999.90,999.90,20.30,64.70,901291,33,20051,-70
2020-05-17 10:37:08,1999.90,999.90,20.40,63.90,900976,32,20376,-71
2020-05-17 10:37:47,1999.90,999.90,20.50,63.90,902770,32,20437,-71
2020-05-17 10:38:18,1999.90,999.90,20.50,63.30,898005,33,20044,-72
2020-05-17 10:38:49,1999.90,999.90,20.60,63.30,901363,33,20055,-73
2020-05-17 10:39:20,1999.90,999.90,20.60,63.70,901367,33,20058,-71
2020-05-17 10:39:51,1999.90,999.90,20.70,64.10,901075,33,20091,-71
2020-05-17 10:40:22,1999.90,999.90,20.70,63.70,900936,33,20035,-72
2020-05-17 10:40:53,1999.90,999.90,20.80,64.70,901236,33,20088,-71
2020-05-17 10:41:24,1999.90,999.90,20.90,62.30,901182,33,20093,-70
2020-05-17 10:41:55,1999.90,999.90,20.80,62.00,901110,33,20395,-70
2020-05-17 10:42:25,1999.90,999.90,20.80,61.80,901363,33,20043,-71
2020-05-17 10:42:56,1999.90,999.90,20.80,63.50,900337,33,20051,-70
2020-05-17 10:43:27,1999.90,999.90,20.90,62.90,901200,33,20109,-70
2020-05-17 10:43:58,1999.90,999.90,20.80,60.90,900810,33,20066,-71
2020-05-17 10:44:28,1999.90,999.90,20.80,60.00,901037,33,20077,-69
2020-05-17 10:44:59,1999.90,999.90,20.70,60.00,901582,33,20031,-71
2020-05-17 10:45:30,1999.90,999.90,20.60,60.10,900687,33,20082,-72
2020-05-17 10:46:01,1999.90,999.90,20.50,59.90,897795,33,20067,-69
2020-05-17 10:46:31,1999.90,999.90,20.50,60.80,895574,33,20130,-71
2020-05-17 10:47:02,1999.90,999.90,20.50,60.40,897108,33,20051,-70
2020-05-17 10:47:33,1999.90,999.90,20.50,60.70,899825,33,20451,-71
2020-05-17 10:48:04,1999.90,999.90,20.50,61.30,900075,33,20419,-69
2020-05-17 10:48:35,1999.90,999.90,20.60,62.50,899384,33,20082,-71
2020-05-17 10:49:05,1999.90,999.90,20.50,61.60,900981,32,20088,-70
2020-05-17 10:49:36,1999.90,999.90,20.50,62.10,901256,33,20083,-72
2020-05-17 10:50:07,1999.90,999.90,20.60,62.80,896215,33,20051,-71
2020-05-17 10:50:38,1999.90,999.90,20.60,63.70,894976,33,20087,-70
2020-05-17 10:51:09,1999.90,999.90,20.70,65.40,893481,33,20028,-69
2020-05-17 10:51:51,1999.90,999.90,20.80,66.80,895247,33,20459,-71
2020-05-17 10:52:22,1999.90,999.90,20.70,62.80,901026,33,20015,-71
2020-05-17 10:52:53,1999.90,999.90,20.50,62.00,901341,33,20093,-70
2020-05-17 10:53:42,1999.90,999.90,20.50,62.30,900967,33,20066,-71
2020-05-17 10:54:18,1999.90,999.90,20.40,61.30,900716,33,20560,-70
2020-05-17 10:54:54,1999.90,999.90,20.40,60.60,900711,33,20480,-69
2020-05-17 10:55:28,1999.90,999.90,20.50,61.20,903687,32,20405,-70
2020-05-17 10:56:03,1999.90,999.90,20.50,61.80,903571,32,20663,-69
2020-05-17 10:56:34,1999.90,999.90,20.50,63.20,903967,32,20086,-70
2020-05-17 10:57:04,1999.90,999.90,20.50,61.80,900830,32,20105,-71
2020-05-17 10:57:35,1999.90,999.90,20.50,61.50,900885,33,20028,-71
2020-05-17 10:58:06,1999.90,999.90,20.60,62.20,900918,33,20036,-71
2020-05-17 10:58:37,1999.90,999.90,20.60,62.50,898712,33,20049,-70
2020-05-17 10:59:08,1999.90,999.90,20.70,62.00,900192,33,20043,-70
2020-05-17 10:59:39,1999.90,999.90,20.70,61.10,900110,33,20094,-73
2020-05-17 11:00:10,1999.90,999.90,20.70,61.00,899015,33,20059,-71
2020-05-17 11:00:53,1999.90,999.90,20.70,60.50,899040,33,20135,-70
2020-05-17 11:01:34,1999.90,999.90,20.80,61.60,898785,32,20062,-71
2020-05-17 11:02:23,20.90,20.90,20.90,60.50,901089,33,20027,-69
2020-05-17 11:02:54,1999.90,999.90,20.90,59.70,899586,33,19954,-71
2020-05-17 11:03:43,1999.90,999.90,20.90,59.70,900266,33,20070,-71
2020-05-17 11:04:31,1999.90,999.90,20.80,59.10,899399,33,20047,-71
2020-05-17 11:05:04,1999.90,999.90,20.90,59.30,900520,33,20031,-71
2020-05-17 11:05:35,1999.90,999.90,20.90,59.70,900149,33,20035,-71
2020-05-17 11:06:06,1999.90,999.90,21.00,59.80,899005,33,20135,-70
2020-05-17 11:06:37,1999.90,999.90,21.00,61.10,899948,33,20047,-71
2020-05-17 11:07:07,1999.90,999.90,21.10,59.80,898187,33,20488,-70
2020-05-17 11:07:38,1999.90,999.90,21.10,59.20,898442,33,20401,-71
2020-05-17 11:08:09,1999.90,999.90,21.10,59.40,899532,33,20088,-70
2020-05-17 11:08:40,1999.90,999.90,21.20,60.50,898531,33,20720,-71
2020-05-17 11:09:11,1999.90,999.90,21.20,59.80,898618,33,20102,-70
2020-05-17 11:09:41,1999.90,999.90,21.20,61.00,899405,33,20028,-71
2020-05-17 11:10:12,1999.90,999.90,21.20,60.70,899530,33,20063,-71
2020-05-17 11:10:43,1999.90,999.90,21.30,60.10,899285,33,20063,-71
2020-05-17 11:11:14,1999.90,999.90,21.30,60.30,899460,33,20047,-71
2020-05-17 11:11:44,1999.90,999.90,21.40,58.50,899688,33,20024,-70
2020-05-17 11:12:15,1999.90,999.90,21.40,59.10,899053,33,20403,-70
2020-05-17 11:12:48,1999.90,999.90,21.30,59.80,900286,33,20431,-71
2020-05-17 11:13:19,1999.90,999.90,21.40,60.20,899928,33,20126,-70
2020-05-17 11:13:50,1999.90,999.90,21.30,59.40,899142,33,20101,-71
2020-05-17 11:14:21,1999.90,999.90,21.40,60.00,899630,33,20083,-70
2020-05-17 11:14:52,1999.90,999.90,21.40,59.70,898663,33,20023,-71
2020-05-17 11:15:23,1999.90,999.90,21.30,58.20,900143,33,20079,-72
2020-05-17 11:15:54,1999.90,999.90,21.20,58.90,899023,33,20434,-71
2020-05-17 11:16:25,1999.90,999.90,21.20,58.80,899154,33,20058,-70
2020-05-17 11:16:56,1999.90,999.90,21.20,58.20,900836,33,20399,-71
2020-05-17 11:17:27,1999.90,999.90,21.20,59.90,902565,32,20110,-71
2020-05-17 11:17:57,1999.90,999.90,21.20,62.20,903045,32,20415,-71
2020-05-17 11:18:28,1999.90,999.90,21.10,63.20,903549,32,20475,-71
2020-05-17 11:18:59,1999.90,999.90,21.10,62.40,903784,32,20024,-71
2020-05-17 11:19:30,1999.90,999.90,21.10,60.20,900960,33,20097,-72
2020-05-17 11:20:00,1999.90,999.90,21.10,59.20,900174,33,20015,-72
2020-05-17 11:20:32,1999.90,999.90,21.10,59.50,899377,33,20091,-71
2020-05-17 11:21:03,1999.90,999.90,21.10,59.00,898668,33,20347,-70
2020-05-17 11:21:34,1999.90,999.90,21.10,58.50,901006,33,20024,-71
2020-05-17 11:22:05,1999.90,999.90,21.10,58.50,899314,33,20519,-70
2020-05-17 11:22:36,1999.90,999.90,21.10,59.60,900099,33,20064,-69
2020-05-17 11:23:06,1999.90,999.90,21.20,59.80,900233,33,20094,-72
2020-05-17 11:23:37,1999.90,999.90,21.30,60.20,898682,32,20036,-70
2020-05-17 11:24:08,1999.90,999.90,21.40,61.00,901261,32,20389,-72
2020-05-17 11:24:39,1999.90,999.90,21.40,60.20,900921,33,20098,-72
2020-05-17 11:25:10,1999.90,999.90,21.50,59.20,897504,32,20048,-71
2020-05-17 11:25:40,1999.90,999.90,21.50,59.50,899349,33,20414,-71
2020-05-17 11:26:11,1999.90,999.90,21.60,59.10,898140,33,20050,-71
2020-05-17 11:26:42,1999.90,999.90,21.50,58.00,898234,33,20020,-72
2020-05-17 11:27:13,1999.90,999.90,21.50,58.60,901592,32,20541,-71
2020-05-17 11:27:43,1999.90,999.90,21.50,58.40,899724,32,20054,-71
2020-05-17 11:28:14,1999.90,999.90,21.40,58.40,901360,32,20047,-71
2020-05-17 11:28:45,1999.90,999.90,21.40,57.80,904392,32,20028,-71
2020-05-17 11:29:16,1999.90,999.90,21.30,57.80,902544,32,20438,-71
2020-05-17 11:29:46,1999.90,999.90,21.30,58.70,899116,32,20507,-71
2020-05-17 11:30:18,1999.90,999.90,21.40,58.80,900423,32,20406,-72
2020-05-17 11:30:49,1999.90,999.90,21.50,58.70,900913,32,20024,-72
2020-05-17 11:31:20,1999.90,999.90,21.30,57.90,897392,33,20466,-70
2020-05-17 11:31:51,1999.90,999.90,21.30,58.50,899816,32,20359,-70
2020-05-17 11:32:22,1999.90,999.90,21.30,58.90,898443,33,20457,-71
2020-05-17 11:32:52,1999.90,999.90,21.10,58.60,898704,33,20025,-71
2020-05-17 11:33:23,1999.90,999.90,21.20,59.00,900061,32,20032,-71
2020-05-17 11:33:54,1999.90,999.90,21.30,59.10,901083,32,20023,-71
2020-05-17 11:34:25,1999.90,999.90,21.50,60.40,900136,32,20031,-72
2020-05-17 11:34:55,1999.90,999.90,21.70,60.70,901944,32,20012,-71
2020-05-17 11:35:26,1999.90,999.90,21.80,57.70,901368,32,20150,-72
2020-05-17 11:35:57,1999.90,999.90,21.90,57.10,899799,32,20487,-72
2020-05-17 11:36:28,1999.90,999.90,22.00,56.20,901431,32,20073,-71
2020-05-17 11:36:58,1999.90,999.90,22.30,56.00,899636,33,20055,-72
2020-05-17 11:37:29,1999.90,999.90,22.30,55.50,899392,32,20024,-71
2020-05-17 11:38:00,1999.90,999.90,22.00,54.70,900016,32,20062,-71
2020-05-17 11:38:38,1999.90,999.90,22.00,54.70,899241,33,20051,-72
2020-05-17 11:39:10,1999.90,999.90,22.20,56.30,896533,33,20074,-72
2020-05-17 11:39:41,1999.90,999.90,22.50,57.40,896747,33,20142,-71
2020-05-17 11:40:11,1999.90,999.90,22.50,54.80,897071,33,20105,-70
2020-05-17 11:40:43,1999.90,999.90,22.60,54.70,900926,32,20023,-72
2020-05-17 11:41:14,1999.90,999.90,22.80,55.00,902837,32,20024,-71
2020-05-17 11:41:44,1999.90,999.90,23.00,54.60,902527,32,20071,-72
2020-05-17 11:42:15,1999.90,999.90,23.30,54.40,899119,32,20074,-72
2020-05-17 11:42:46,1999.90,999.90,23.50,54.40,898693,32,20070,-72
2020-05-17 11:43:17,1999.90,999.90,23.70,53.50,899316,32,20024,-72
2020-05-17 11:43:47,1999.90,999.90,23.90,52.60,898111,32,20427,-72
2020-05-17 11:44:18,1999.90,999.90,23.80,51.00,901069,32,20098,-72
2020-05-17 11:44:49,1999.90,999.90,24.10,52.00,900488,33,20036,-73
2020-05-17 11:45:20,1999.90,999.90,24.10,52.30,901187,32,20382,-71
2020-05-17 11:45:51,1999.90,999.90,24.00,51.10,899269,32,20047,-71
2020-05-17 11:46:21,1999.90,999.90,24.20,50.90,900586,32,20137,-73
2020-05-17 11:46:52,1999.90,999.90,24.00,50.10,901653,32,20035,-74
2020-05-17 11:47:23,1999.90,999.90,24.10,52.00,899722,32,20016,-75
2020-05-17 11:47:54,1999.90,999.90,24.20,53.60,901563,32,20024,-75
2020-05-17 11:48:25,1999.90,999.90,24.40,54.70,899420,32,20039,-75
2020-05-17 11:48:56,1999.90,999.90,24.10,51.70,900007,32,20454,-74
2020-05-17 11:49:27,1999.90,999.90,24.00,50.40,901197,32,20023,-74
2020-05-17 11:49:58,1999.90,999.90,23.80,51.00,899420,32,20408,-75
2020-05-17 11:50:28,1999.90,999.90,23.90,53.20,904206,32,20433,-75
2020-05-17 11:50:59,1999.90,999.90,24.00,54.80,904573,32,20023,-74
2020-05-17 11:51:30,1999.90,999.90,24.00,55.50,904675,32,20470,-75
2020-05-17 11:52:01,1999.90,999.90,23.80,50.90,904297,32,20098,-75
2020-05-17 11:52:31,1999.90,999.90,23.80,50.40,903200,32,20142,-76
2020-05-17 11:53:02,1999.90,999.90,23.60,50.80,899871,32,20073,-74
2020-05-17 11:53:33,1999.90,999.90,23.60,50.90,898483,33,20032,-75
2020-05-17 11:54:04,1999.90,999.90,23.30,50.30,900357,32,20051,-73
2020-05-17 11:54:35,1999.90,999.90,23.30,50.50,899305,32,20016,-73
2020-05-17 11:55:07,1999.90,999.90,23.30,50.70,901440,32,20084,-71
2020-05-17 11:55:37,1999.90,999.90,23.30,50.50,899260,32,20020,-72
2020-05-17 11:56:08,1999.90,999.90,23.40,52.00,899638,32,20415,-75
2020-05-17 11:56:39,1999.90,999.90,23.30,51.50,900162,32,20049,-74
2020-05-17 11:57:10,1999.90,999.90,22.80,50.80,898003,33,20513,-74
2020-05-17 11:57:40,1999.90,999.90,22.50,51.40,901501,32,20046,-73
2020-05-17 11:58:12,1999.90,999.90,22.10,51.90,901426,32,20097,-73
2020-05-17 11:58:42,1999.90,999.90,22.00,52.70,900477,32,20035,-73
2020-05-17 11:59:13,1999.90,999.90,21.90,53.10,902084,32,20094,-72
2020-05-17 11:59:44,1999.90,999.90,21.90,53.30,903382,32,20028,-74
2020-05-17 12:00:15,1999.90,999.90,21.90,53.20,901830,32,20477,-74
2020-05-17 12:00:47,1999.90,999.90,21.90,53.00,898364,33,20051,-74
2020-05-17 12:01:18,1999.90,999.90,22.10,54.30,899264,32,20040,-75
2020-05-17 12:01:49,1999.90,999.90,22.30,55.50,898622,32,20028,-73
2020-05-17 12:02:22,1999.90,999.90,22.50,54.10,896564,32,20425,-73
2020-05-17 12:02:53,1999.90,999.90,22.60,53.50,900497,32,20114,-73
2020-05-17 12:03:24,1999.90,999.90,22.90,54.30,899294,32,20028,-73
2020-05-17 12:04:10,1999.90,999.90,23.20,53.30,900045,32,20040,-73
2020-05-17 12:04:59,1999.90,999.90,23.20,51.40,899988,32,20025,-73
2020-05-17 12:05:30,1999.90,999.90,23.30,51.50,899164,32,20028,-73
2020-05-17 12:06:01,1999.90,999.90,23.70,52.30,900312,32,20027,-73
2020-05-17 12:06:31,1999.90,999.90,23.90,53.20,899547,32,20122,-73
2020-05-17 12:07:02,1999.90,999.90,23.90,51.70,901470,32,20118,-73
2020-05-17 12:07:33,1999.90,999.90,24.00,52.30,899791,32,20024,-72
2020-05-17 12:08:04,1999.90,999.90,24.20,52.00,898960,32,20110,-73
2020-05-17 12:08:35,1999.90,999.90,24.40,50.50,898326,33,20095,-73
2020-05-17 12:09:06,1999.90,999.90,24.30,48.60,901216,32,20500,-72
2020-05-17 12:09:37,1999.90,999.90,24.20,48.80,900969,32,20111,-72
2020-05-17 12:10:09,1999.90,999.90,24.10,49.00,900598,33,20121,-73
2020-05-17 12:10:40,1999.90,999.90,23.90,49.20,897919,33,20050,-73
2020-05-17 12:11:12,1999.90,999.90,23.90,49.10,898394,33,20036,-72
2020-05-17 12:11:43,1999.90,999.90,23.80,48.80,897398,33,20126,-73
2020-05-17 12:12:14,1999.90,999.90,23.90,48.70,901302,32,20024,-74
2020-05-17 12:12:45,1999.90,999.90,23.80,48.60,899192,32,20024,-74
2020-05-17 12:13:16,1999.90,999.90,23.70,48.70,900028,32,20032,-73
2020-05-17 12:13:47,1999.90,999.90,23.40,48.90,900819,32,20067,-74
2020-05-17 12:14:18,1999.90,999.90,23.10,49.10,901479,32,20054,-73
2020-05-17 12:14:49,1999.90,999.90,23.00,49.50,899046,32,20066,-74
2020-05-17 12:15:26,1999.90,999.90,22.90,49.70,903980,32,20023,-73
2020-05-17 12:15:57,1999.90,999.90,23.00,51.80,902795,32,20358,-74
2020-05-17 12:16:29,1999.90,999.90,23.10,51.50,901484,32,20128,-74
2020-05-17 12:17:01,1999.90,999.90,23.30,50.30,900530,32,20050,-74
2020-05-17 12:17:32,1999.90,999.90,23.30,49.10,899682,32,20052,-74
2020-05-17 12:18:04,1999.90,999.90,23.20,49.70,899882,32,20012,-74
2020-05-17 12:18:35,1999.90,999.90,23.30,50.50,898977,33,20024,-74
2020-05-17 12:19:06,1999.90,999.90,23.30,50.20,901722,32,20016,-73
2020-05-17 12:19:37,1999.90,999.90,23.20,49.80,901711,32,20035,-74
2020-05-17 12:20:09,1999.90,999.90,23.10,49.60,901911,32,20041,-74
2020-05-17 12:20:40,1999.90,999.90,23.00,50.30,901502,32,20404,-74
2020-05-17 12:21:13,1999.90,999.90,23.00,50.40,901578,32,20016,-74
2020-05-17 12:21:44,1999.90,999.90,23.00,50.70,901654,32,20117,-73
2020-05-17 12:22:38,1999.90,999.90,23.00,50.90,901781,32,20094,-74
2020-05-17 12:23:08,1999.90,999.90,23.10,52.20,904696,32,20023,-74
2020-05-17 12:23:43,1999.90,999.90,23.20,52.80,904515,32,20023,-73
2020-05-17 12:24:19,1999.90,999.90,23.30,54.30,903901,32,20023,-74
2020-05-17 12:25:10,1999.90,999.90,23.50,55.00,901859,32,20098,-73
2020-05-17 12:26:04,1999.90,999.90,23.50,54.20,895959,32,20017,-74
2020-05-17 12:26:34,1999.90,999.90,23.50,53.40,898182,33,20024,-74
2020-05-17 12:27:05,1999.90,999.90,23.40,52.80,898389,33,20024,-74
2020-05-17 12:27:37,1999.90,999.90,23.60,54.10,898357,32,20025,-74
2020-05-17 12:28:26,1999.90,999.90,23.60,54.20,899831,32,20039,-75
2020-05-17 12:29:27,1999.90,999.90,23.60,53.60,899929,32,20015,-75
2020-05-17 12:30:10,1999.90,999.90,23.70,54.70,894632,33,20170,-75
2020-05-17 12:30:41,1999.90,999.90,23.80,53.00,900110,32,20112,-74
2020-05-17 12:31:41,1999.90,999.90,23.80,52.10,899857,32,20054,-73
2020-05-17 12:32:32,1999.90,999.90,23.80,52.30,889826,33,20127,-75
2020-05-17 12:33:05,1999.90,999.90,23.50,49.20,900146,33,20082,-74
2020-05-17 12:33:39,1999.90,999.90,22.90,48.30,901381,32,20403,-73
2020-05-17 12:34:11,1999.90,999.90,22.70,48.80,898924,32,20043,-73
2020-05-17 12:35:00,1999.90,999.90,22.50,49.20,898114,32,20416,-73
2020-05-17 12:35:58,1999.90,999.90,22.30,49.60,899438,33,20082,-73
2020-05-17 12:36:53,1999.90,999.90,22.00,50.00,897550,33,20024,-73
2020-05-17 12:37:39,1999.90,999.90,21.70,50.40,898048,33,20715,-73
2020-05-17 12:38:18,1999.90,999.90,21.70,51.40,898522,32,20025,-73
2020-05-17 12:39:13,1999.90,999.90,21.50,51.20,900848,32,20073,-73
2020-05-17 12:40:03,1999.90,999.90,21.40,51.60,901435,32,20119,-73
2020-05-17 12:40:34,1999.90,999.90,21.40,52.40,900028,32,20066,-73
2020-05-17 12:41:05,1999.90,999.90,21.40,51.90,898789,32,20054,-74
2020-05-17 12:41:39,1999.90,999.90,21.50,52.10,898684,33,20313,-73
2020-05-17 12:42:10,1999.90,999.90,21.40,52.00,898795,33,20023,-73
2020-05-17 12:42:40,1999.90,999.90,21.40,51.90,898303,33,20134,-73
2020-05-17 12:43:11,1999.90,999.90,21.30,51.40,898380,33,20151,-73
2020-05-17 12:43:42,1999.90,999.90,21.10,51.80,898627,33,20461,-73
2020-05-17 12:44:13,1999.90,999.90,21.00,51.50,901180,32,20046,-73
2020-05-17 12:44:43,1999.90,999.90,21.00,51.60,901293,32,20027,-74
2020-05-17 12:45:15,1999.90,999.90,21.10,53.40,901819,32,20024,-73
2020-05-17 12:45:46,1999.90,999.90,21.20,53.00,901334,32,20138,-75
2020-05-17 12:46:17,1999.90,999.90,21.40,53.60,901432,32,20033,-75
2020-05-17 12:46:48,1999.90,999.90,21.40,52.70,901172,32,20111,-74
2020-05-17 12:47:18,1999.90,999.90,21.50,52.00,901503,32,20070,-73
2020-05-17 12:47:49,1999.90,999.90,21.60,52.30,901472,32,20055,-73
2020-05-17 12:48:20,1999.90,999.90,21.50,51.40,901831,32,20079,-74
2020-05-17 12:48:51,1999.90,999.90,21.50,51.30,901543,32,20039,-73
2020-05-17 12:49:21,1999.90,999.90,21.50,51.00,901869,32,20038,-73
2020-05-17 12:50:07,1999.90,999.90,21.50,51.20,901735,32,20054,-73
2020-05-17 12:50:56,1999.90,999.90,21.40,51.20,901723,32,20102,-73
2020-05-17 12:51:33,1999.90,999.90,21.40,50.40,901900,32,20086,-73
2020-05-17 12:52:06,1999.90,999.90,21.20,50.60,901821,32,20055,-72
2020-05-17 12:52:52,1999.90,999.90,21.00,50.90,904030,32,20049,-74
2020-05-17 12:53:29,1999.90,999.90,20.90,50.70,904626,32,20065,-74
2020-05-17 12:54:10,1999.90,999.90,21.00,50.60,903978,32,20058,-74
2020-05-17 12:55:00,1999.90,999.90,20.90,51.20,899454,32,20396,-73
2020-05-17 12:55:37,1999.90,999.90,20.90,51.30,901039,32,20062,-74
2020-05-17 12:56:26,1999.90,999.90,21.00,51.60,901886,32,20015,-73
2020-05-17 12:57:16,1999.90,999.90,21.10,52.30,901151,32,20067,-73
2020-05-17 12:58:02,1999.90,999.90,21.00,52.00,901757,32,20066,-74
2020-05-17 12:58:51,1999.90,999.90,20.90,51.70,901526,32,20024,-72
2020-05-17 12:59:45,1999.90,999.90,20.90,51.70,901761,32,20049,-73
2020-05-17 13:00:22,1999.90,999.90,20.70,51.40,896610,32,20028,-74
2020-05-17 13:01:09,1999.90,999.90,20.80,52.40,898499,33,20036,-74
2020-05-17 13:01:59,1999.90,999.90,21.00,53.30,900044,33,20024,-73
2020-05-17 13:02:50,1999.90,999.90,21.10,51.90,901622,32,20433,-73
2020-05-17 13:03:37,21.00,21.00,21.00,51.30,901378,32,20414,-75
2020-05-17 13:04:26,1999.90,999.90,20.90,51.30,898711,32,19978,-74
2020-05-17 13:05:01,1999.90,999.90,21.00,51.50,899324,32,20024,-74
2020-05-17 13:05:32,1999.90,999.90,21.00,51.00,903453,32,20061,-74
2020-05-17 13:06:03,1999.90,999.90,21.10,51.00,904283,32,20343,-74
2020-05-17 13:06:34,1999.90,999.90,21.10,52.50,904203,32,20028,-74
2020-05-17 13:07:05,1999.90,999.90,21.20,53.30,903953,32,20036,-74
2020-05-17 13:07:35,1999.90,999.90,21.20,51.50,903373,32,20097,-75
2020-05-17 13:08:06,1999.90,999.90,21.30,51.40,902411,32,20028,-74
2020-05-17 13:08:37,1999.90,999.90,21.30,50.80,902424,32,20036,-74
2020-05-17 13:09:08,1999.90,999.90,21.10,50.40,899468,32,20024,-74
2020-05-17 13:09:39,1999.90,999.90,21.00,50.20,900084,32,20093,-74
2020-05-17 13:10:10,1999.90,999.90,21.10,50.60,898557,32,20036,-74
2020-05-17 13:10:40,1999.90,999.90,21.00,51.00,898126,33,20027,-74
2020-05-17 13:11:11,1999.90,999.90,21.10,51.60,898433,33,20191,-75
2020-05-17 13:11:42,1999.90,999.90,21.20,52.60,898275,33,20048,-74
2020-05-17 13:12:13,1999.90,999.90,21.30,53.80,898578,33,20327,-75
2020-05-17 13:12:43,1999.90,999.90,21.40,53.60,898524,33,20028,-74
2020-05-17 13:13:15,1999.90,999.90,21.50,52.50,900978,33,20115,-74
2020-05-17 13:13:46,1999.90,999.90,21.50,52.70,901396,32,20039,-75
2020-05-17 13:14:16,1999.90,999.90,21.70,52.40,901323,32,20312,-75
2020-05-17 13:14:47,1999.90,999.90,21.80,52.00,901432,32,20099,-75
2020-05-17 13:15:18,1999.90,999.90,21.80,51.40,901034,32,20077,-74
2020-05-17 13:15:49,1999.90,999.90,21.60,49.90,900821,32,20355,-74
2020-05-17 13:16:40,1999.90,999.90,21.60,49.70,898520,33,20067,-75
2020-05-17 13:17:14,1999.90,999.90,21.60,49.10,897773,33,20032,-74
2020-05-17 13:17:52,1999.90,999.90,21.70,49.60,898367,32,20050,-74
2020-05-17 13:18:43,1999.90,999.90,21.70,49.30,898802,33,20020,-74
2020-05-17 13:19:15,1999.90,999.90,21.70,49.60,898117,32,20032,-74
2020-05-17 13:19:46,1999.90,999.90,21.80,49.60,899202,32,20040,-74
2020-05-17 13:20:17,1999.90,999.90,21.80,49.70,907676,32,20373,-75
2020-05-17 13:20:49,1999.90,999.90,21.90,49.60,907192,32,20034,-74
2020-05-17 13:21:20,1999.90,999.90,21.90,49.60,904342,32,20126,-74
2020-05-17 13:21:51,1999.90,999.90,21.90,49.00,904152,32,20137,-75
2020-05-17 13:22:22,1999.90,999.90,21.90,49.10,900998,32,20072,-74
2020-05-17 13:22:53,1999.90,999.90,21.70,48.60,897995,33,20054,-73
2020-05-17 13:23:24,1999.90,999.90,21.70,48.70,898410,32,20355,-74
2020-05-17 13:23:54,1999.90,999.90,21.70,48.90,901281,32,20122,-73
2020-05-17 13:24:25,1999.90,999.90,21.70,49.80,901718,32,20405,-74
2020-05-17 13:24:56,1999.90,999.90,21.80,49.40,901108,32,20031,-74
2020-05-17 13:25:27,1999.90,999.90,21.70,48.20,898281,32,20511,-74
2020-05-17 13:25:58,1999.90,999.90,21.60,47.70,899263,32,20391,-74
2020-05-17 13:26:29,1999.90,999.90,21.50,47.90,900544,32,20115,-74
2020-05-17 13:27:00,1999.90,999.90,21.40,48.00,899137,32,20058,-73
2020-05-17 13:27:31,1999.90,999.90,21.60,48.70,901544,32,20062,-74
2020-05-17 13:28:01,1999.90,999.90,21.40,48.10,898785,32,20040,-75
2020-05-17 13:28:32,1999.90,999.90,21.30,48.20,901267,32,20047,-77
2020-05-17 13:29:03,1999.90,999.90,21.30,48.40,901274,32,20387,-78
2020-05-17 13:29:34,1999.90,999.90,21.20,48.60,901043,32,20115,-74
2020-05-17 13:30:07,1999.90,999.90,21.20,49.00,901187,32,20433,-74
2020-05-17 13:30:38,1999.90,999.90,21.20,48.80,898225,33,20048,-74
2020-05-17 13:31:09,1999.90,999.90,21.20,49.00,898161,33,20391,-74
2020-05-17 13:31:40,1999.90,999.90,21.20,49.40,898666,33,20024,-74
2020-05-17 13:32:11,1999.90,999.90,21.30,48.90,898251,33,20065,-75
2020-05-17 13:32:41,1999.90,999.90,21.20,48.40,898581,33,20315,-75
2020-05-17 13:33:12,1999.90,999.90,21.20,49.10,898419,33,20150,-74
2020-05-17 13:33:43,1999.90,999.90,21.20,47.90,898672,33,20036,-76
2020-05-17 13:34:14,1999.90,999.90,21.20,48.00,898608,33,20062,-74
2020-05-17 13:34:45,1999.90,999.90,21.30,48.70,898606,33,20059,-74
2020-05-17 13:35:16,1999.90,999.90,21.30,48.30,898179,33,20035,-74
2020-05-17 13:35:47,1999.90,999.90,21.30,48.60,901081,32,20019,-74
2020-05-17 13:36:19,1999.90,999.90,21.20,48.70,901425,32,20027,-75
2020-05-17 13:36:49,1999.90,999.90,21.20,48.90,901006,32,20117,-74
2020-05-17 13:37:20,1999.90,999.90,21.20,48.10,900705,32,20410,-74
2020-05-17 13:37:51,1999.90,999.90,21.30,48.20,898681,33,20364,-73
2020-05-17 13:38:22,1999.90,999.90,21.30,48.50,898564,33,20027,-74
2020-05-17 13:38:52,1999.90,999.90,21.30,48.40,898491,33,20055,-74
2020-05-17 13:39:23,1999.90,999.90,21.30,48.90,898190,33,20037,-74
2020-05-17 13:39:54,1999.90,999.90,21.30,48.50,898456,33,20017,-74
2020-05-17 13:40:25,1999.90,999.90,21.30,48.20,900796,33,20020,-74
2020-05-17 13:40:56,1999.90,999.90,21.40,48.50,901383,32,20015,-74
2020-05-17 13:41:26,1999.90,999.90,21.30,48.10,901351,32,20032,-74
2020-05-17 13:41:57,1999.90,999.90,21.30,48.20,901417,32,20024,-74
2020-05-17 13:42:28,1999.90,999.90,21.30,48.40,898061,33,20024,-74
2020-05-17 13:42:59,1999.90,999.90,21.30,47.50,898376,33,20462,-73
2020-05-17 13:43:29,1999.90,999.90,21.50,49.30,898202,33,20033,-75
2020-05-17 13:44:00,1999.90,999.90,21.60,49.10,898659,33,20037,-76
2020-05-17 13:44:31,1999.90,999.90,21.70,49.10,898387,33,20411,-74
2020-05-17 13:45:03,1999.90,999.90,21.80,49.60,898483,33,20044,-74
2020-05-17 13:45:34,1999.90,999.90,21.80,48.00,898179,32,20058,-74
2020-05-17 13:46:07,1999.90,999.90,21.80,47.30,901193,32,20387,-74
2020-05-17 13:46:38,1999.90,999.90,21.90,48.50,901340,32,20039,-75
2020-05-17 13:47:09,1999.90,999.90,21.90,48.90,901019,32,20032,-75
2020-05-17 13:47:40,1999.90,999.90,21.90,47.40,901369,32,20027,-74
2020-05-17 13:48:10,1999.90,999.90,21.90,48.60,901019,33,20036,-73
2020-05-17 13:48:41,1999.90,999.90,22.00,48.10,898562,33,20032,-73
2020-05-17 13:49:12,1999.90,999.90,22.00,47.70,900666,33,20024,-74
2020-05-17 13:49:43,1999.90,999.90,21.90,47.10,901077,33,20107,-75
2020-05-17 13:50:13,1999.90,999.90,21.90,47.90,901384,32,20049,-74
2020-05-17 13:50:44,1999.90,999.90,21.80,47.70,901232,32,20227,-74
2020-05-17 13:51:15,1999.90,999.90,21.80,48.10,898046,33,20416,-74
2020-05-17 13:51:46,1999.90,999.90,21.90,47.90,898538,33,20029,-74
2020-05-17 13:52:17,1999.90,999.90,21.80,48.40,901117,32,20087,-74
2020-05-17 13:52:47,1999.90,999.90,21.80,48.60,901219,32,20115,-74
2020-05-17 13:53:18,1999.90,999.90,21.80,48.20,901010,32,20028,-73
2020-05-17 13:53:49,1999.90,999.90,21.80,49.40,901400,32,20115,-74
2020-05-17 13:54:20,1999.90,999.90,21.90,51.40,901311,32,20399,-74
2020-05-17 13:54:51,1999.90,999.90,22.00,50.60,898474,33,20410,-75
2020-05-17 13:55:22,1999.90,999.90,22.00,49.30,898347,33,20028,-74
2020-05-17 13:55:53,1999.90,999.90,22.00,48.30,898289,33,20032,-73
2020-05-17 13:56:23,1999.90,999.90,22.00,48.60,898574,33,20020,-74
2020-05-17 13:56:54,1999.90,999.90,22.00,49.80,898304,33,20150,-75
2020-05-17 13:57:25,1999.90,999.90,22.00,48.10,898177,33,20023,-74
2020-05-17 13:57:56,1999.90,999.90,21.80,47.00,901194,32,20115,-74
2020-05-17 13:58:27,1999.90,999.90,21.60,46.80,901395,32,20016,-73
2020-05-17 13:58:57,1999.90,999.90,21.60,47.00,901190,32,20046,-75
2020-05-17 13:59:28,1999.90,999.90,21.70,49.30,900982,32,20028,-74
2020-05-17 13:59:59,1999.90,999.90,21.80,50.20,899405,32,20473,-74
2020-05-17 14:00:31,1999.90,999.90,21.80,48.50,905371,32,20090,-74
2020-05-17 14:01:02,1999.90,999.90,21.80,47.80,904315,32,20031,-76
2020-05-17 14:01:33,1999.90,999.90,21.70,47.70,904456,32,20519,-75
2020-05-17 14:02:03,1999.90,999.90,21.70,48.20,904377,32,20047,-76
2020-05-17 14:02:34,1999.90,999.90,21.80,50.10,902131,32,20446,-75
2020-05-17 14:03:05,1999.90,999.90,21.90,49.60,901108,32,20031,-74
2020-05-17 14:03:36,1999.90,999.90,22.00,51.10,900026,33,20441,-74
2020-05-17 14:04:06,1999.90,999.90,22.00,50.30,899633,33,20395,-74
2020-05-17 14:04:38,1999.90,999.90,22.10,49.40,899067,32,20029,-74
2020-05-17 14:05:09,1999.90,999.90,22.10,50.00,899417,32,20418,-74
2020-05-17 14:05:40,1999.90,999.90,22.10,48.10,896783,33,20035,-74
2020-05-17 14:06:11,1999.90,999.90,22.20,50.10,896981,33,20074,-75
2020-05-17 14:06:41,1999.90,999.90,22.30,51.10,901217,32,20031,-75
2020-05-17 14:07:12,1999.90,999.90,22.40,49.20,898190,32,20063,-75
2020-05-17 14:07:43,1999.90,999.90,22.30,47.40,901086,32,20019,-75
2020-05-17 14:08:14,1999.90,999.90,22.30,47.50,901137,32,20119,-75
2020-05-17 14:08:45,1999.90,999.90,22.20,47.20,901159,32,20057,-75
2020-05-17 14:09:15,1999.90,999.90,22.30,47.30,901422,32,20150,-75
2020-05-17 14:09:46,1999.90,999.90,22.30,46.80,901302,32,20118,-74
2020-05-17 14:10:18,1999.90,999.90,22.30,48.10,901296,32,20070,-74
2020-05-17 14:10:49,1999.90,999.90,22.40,49.20,896331,33,20028,-76
2020-05-17 14:11:20,1999.90,999.90,22.40,48.10,897960,33,20031,-75
2020-05-17 14:11:51,1999.90,999.90,22.40,47.10,899090,32,20046,-75
2020-05-17 14:12:22,1999.90,999.90,22.50,49.40,900074,32,20058,-75
2020-05-17 14:12:53,1999.90,999.90,22.50,48.50,898636,33,20475,-74
2020-05-17 14:13:23,1999.90,999.90,22.40,47.60,900818,32,20023,-74
2020-05-17 14:13:54,1999.90,999.90,22.30,47.50,899570,32,20027,-74
2020-05-17 14:14:25,1999.90,999.90,22.20,47.30,900208,32,20119,-74
2020-05-17 14:14:56,1999.90,999.90,22.20,47.70,898972,32,20380,-74
2020-05-17 14:15:27,1999.90,999.90,22.20,48.00,899468,33,20095,-74
2020-05-17 14:15:58,1999.90,999.90,22.30,48.00,900422,32,20312,-74
2020-05-17 14:16:29,1999.90,999.90,22.30,47.80,899694,32,20052,-74
2020-05-17 14:17:00,1999.90,999.90,22.30,49.00,899050,32,20062,-74
2020-05-17 14:17:31,1999.90,999.90,22.30,48.40,899779,32,20054,-74
2020-05-17 14:18:01,1999.90,999.90,22.30,48.80,899187,32,20039,-74
2020-05-17 14:18:33,1999.90,999.90,22.30,47.90,899091,32,20024,-75
2020-05-17 14:19:04,1999.90,999.90,22.30,47.90,897689,33,20029,-75
2020-05-17 14:19:36,1999.90,999.90,22.30,48.60,898485,33,20383,-76
2020-05-17 14:20:07,1999.90,999.90,22.40,50.20,901036,33,20114,-75
2020-05-17 14:20:38,1999.90,999.90,22.40,48.80,901379,33,20408,-74
2020-05-17 14:21:09,1999.90,999.90,22.30,47.40,901483,32,20417,-74
2020-05-17 14:21:40,1999.90,999.90,22.30,50.60,901443,33,20061,-73
2020-05-17 14:22:10,1999.90,999.90,22.40,47.90,901599,33,20138,-74
2020-05-17 14:22:41,1999.90,999.90,22.20,46.70,901507,32,20082,-73
2020-05-17 14:23:12,1999.90,999.90,22.20,47.00,904122,32,20023,-74
2020-05-17 14:23:43,1999.90,999.90,22.10,47.00,904147,32,20015,-74
2020-05-17 14:24:14,1999.90,999.90,22.10,47.90,900806,33,20069,-75
2020-05-17 14:24:45,1999.90,999.90,22.10,47.70,901039,33,20046,-74
2020-05-17 14:25:16,1999.90,999.90,22.00,47.50,900454,33,20391,-74
2020-05-17 14:25:48,1999.90,999.90,22.00,48.10,900649,32,20073,-74
2020-05-17 14:26:20,1999.90,999.90,22.00,48.70,904084,32,20102,-76
2020-05-17 14:26:50,1999.90,999.90,22.00,49.00,904005,32,20441,-74
2020-05-17 14:27:21,1999.90,999.90,22.00,49.10,899916,33,20024,-76
2020-05-17 14:27:52,1999.90,999.90,22.10,48.30,900765,32,20091,-77
2020-05-17 14:28:32,1999.90,999.90,22.00,48.20,899188,32,20039,-75
2020-05-17 14:29:25,1999.90,999.90,22.00,48.10,899957,32,20115,-73
2020-05-17 14:30:00,1999.90,999.90,21.90,48.40,898981,33,20115,-73
2020-05-17 14:31:31,1999.90,999.90,21.80,48.60,901436,32,20115,-74
2020-05-17 14:32:05,1999.90,999.90,21.70,48.10,890661,33,20144,-76
2020-05-17 14:32:51,1999.90,999.90,21.90,49.00,898286,33,20072,-75
2020-05-17 14:33:22,1999.90,999.90,21.90,48.40,898077,33,20028,-73
2020-05-17 14:33:54,1999.90,999.90,21.80,47.80,900742,33,20011,-75
2020-05-17 14:34:32,1999.90,999.90,21.60,47.60,900776,33,20097,-73
2020-05-17 14:35:04,1999.90,999.90,21.50,47.60,898850,33,20020,-74
2020-05-17 14:35:35,1999.90,999.90,21.50,48.20,897690,33,20024,-74
2020-05-17 14:36:07,1999.90,999.90,21.50,48.60,898592,33,20055,-75
2020-05-17 14:36:38,1999.90,999.90,21.50,48.60,898488,33,20028,-75
2020-05-17 14:37:14,1999.90,999.90,21.40,48.70,898352,33,20344,-75
2020-05-17 14:37:45,1999.90,999.90,21.30,48.70,900191,33,20074,-74
2020-05-17 14:38:17,1999.90,999.90,21.30,48.70,901696,33,20037,-74
2020-05-17 14:38:48,1999.90,999.90,21.20,48.60,901009,33,20032,-74
2020-05-17 14:39:19,1999.90,999.90,21.20,48.80,901158,33,20020,-74
2020-05-17 14:39:51,1999.90,999.90,21.20,49.40,898635,33,20113,-74
2020-05-17 14:40:22,1999.90,999.90,21.20,48.50,898880,33,20032,-75
2020-05-17 14:40:53,1999.90,999.90,21.20,48.70,897796,33,20059,-73
2020-05-17 14:41:24,1999.90,999.90,21.20,48.90,898061,33,20020,-75
2020-05-17 14:41:55,1999.90,999.90,21.20,48.80,903596,32,20028,-74
2020-05-17 14:42:26,1999.90,999.90,21.20,49.30,901379,33,20102,-76
2020-05-17 14:42:56,1999.90,999.90,21.30,49.30,901548,33,20098,-75
2020-05-17 14:43:27,1999.90,999.90,21.40,49.10,901343,33,20078,-75
2020-05-17 14:43:58,1999.90,999.90,21.50,53.50,901454,33,20062,-75
2020-05-17 14:44:29,1999.90,999.90,21.50,49.90,901439,33,20032,-76
2020-05-17 14:45:00,1999.90,999.90,21.50,48.90,904295,32,20015,-74
2020-05-17 14:45:31,1999.90,999.90,21.60,49.30,903632,32,20036,-75
2020-05-17 14:46:02,1999.90,999.90,21.50,48.60,901148,33,20027,-74
2020-05-17 14:46:33,1999.90,999.90,21.60,48.40,901138,33,20081,-74
2020-05-17 14:47:05,1999.90,999.90,21.60,49.80,901166,33,20040,-75
2020-05-17 14:47:37,1999.90,999.90,21.70,51.50,900570,33,20397,-75
2020-05-17 14:48:09,1999.90,999.90,21.80,50.20,901025,33,20099,-74
2020-05-17 14:48:41,1999.90,999.90,21.70,48.80,901246,32,20418,-75
2020-05-17 14:49:16,1999.90,999.90,21.80,50.50,901641,33,20034,-75
2020-05-17 14:49:47,1999.90,999.90,21.80,47.80,899797,32,20020,-74
2020-05-17 14:50:19,1999.90,999.90,21.80,49.70,904093,32,20340,-74
2020-05-17 14:50:54,1999.90,999.90,21.80,48.60,907407,32,20373,-76
2020-05-17 14:51:25,1999.90,999.90,21.80,47.50,907281,32,20023,-75
2020-05-17 14:51:56,1999.90,999.90,21.70,47.90,906621,32,20027,-75
2020-05-17 14:52:27,1999.90,999.90,21.70,46.80,907319,32,20350,-74
2020-05-17 14:52:58,1999.90,999.90,21.60,46.60,907404,32,20026,-75
2020-05-17 14:53:28,1999.90,999.90,21.40,47.00,907221,32,20453,-75
2020-05-17 14:53:59,1999.90,999.90,21.50,47.80,904491,32,20027,-75
2020-05-17 14:54:30,1999.90,999.90,21.60,48.00,901229,32,20054,-74
2020-05-17 14:55:01,1999.90,999.90,21.50,47.60,901387,33,20118,-74
2020-05-17 14:55:33,1999.90,999.90,21.50,47.60,900614,33,20015,-76
2020-05-17 14:56:04,1999.90,999.90,21.50,48.30,900834,33,20028,-74
2020-05-17 14:56:34,1999.90,999.90,21.50,47.90,901029,33,20024,-75
2020-05-17 14:57:06,1999.90,999.90,21.50,48.20,900810,33,20134,-76
2020-05-17 14:57:37,1999.90,999.90,21.60,48.10,901224,32,20391,-75
2020-05-17 14:58:08,1999.90,999.90,21.60,49.20,901057,33,20024,-73
2020-05-17 14:58:39,1999.90,999.90,21.60,50.30,901638,32,20040,-73
2020-05-17 14:59:10,1999.90,999.90,21.70,50.00,901555,33,20098,-74
2020-05-17 14:59:40,1999.90,999.90,21.60,48.60,901324,33,20450,-74
2020-05-17 15:00:12,1999.90,999.90,21.60,48.40,901432,32,20028,-75
2020-05-17 15:00:43,1999.90,999.90,21.60,48.90,902074,32,20020,-76
2020-05-17 15:01:14,1999.90,999.90,21.70,47.90,901970,32,20028,-74
2020-05-17 15:01:45,1999.90,999.90,21.70,50.20,901973,32,20395,-74
2020-05-17 15:02:16,1999.90,999.90,21.70,50.00,901761,32,20032,-74
2020-05-17 15:02:47,1999.90,999.90,21.60,48.20,902309,32,20024,-75
2020-05-17 15:03:18,1999.90,999.90,21.60,48.00,902266,32,20086,-75
2020-05-17 15:03:48,1999.90,999.90,21.60,48.50,901897,32,20066,-73
2020-05-17 15:04:19,1999.90,999.90,21.60,48.10,902140,32,20032,-76
2020-05-17 15:04:50,1999.90,999.90,21.50,48.10,901795,32,20094,-74
2020-05-17 15:05:21,1999.90,999.90,21.60,48.50,901594,32,20049,-75
2020-05-17 15:05:52,1999.90,999.90,21.50,47.60,899252,32,20059,-73
2020-05-17 15:06:23,1999.90,999.90,21.50,47.70,898924,32,20032,-73
2020-05-17 15:06:53,1999.90,999.90,21.50,47.90,904377,32,20411,-74
2020-05-17 15:07:24,1999.90,999.90,21.40,48.20,901743,32,20133,-75
2020-05-17 15:07:55,1999.90,999.90,21.30,47.50,899281,32,20098,-72
2020-05-17 15:08:27,1999.90,999.90,21.20,47.40,898158,33,20115,-75
2020-05-17 15:08:59,1999.90,999.90,21.30,48.60,898441,33,20043,-74
2020-05-17 15:09:30,1999.90,999.90,21.30,48.20,898765,33,20031,-74
2020-05-17 15:10:01,1999.90,999.90,21.30,48.30,899033,33,20027,-74
2020-05-17 15:10:32,1999.90,999.90,21.30,48.90,901402,32,20103,-73
2020-05-17 15:11:03,1999.90,999.90,21.20,47.60,901443,32,20451,-75
2020-05-17 15:11:34,1999.90,999.90,21.20,48.00,898683,33,20024,-74
2020-05-17 15:12:05,1999.90,999.90,21.00,48.10,901725,32,20020,-74
2020-05-17 15:12:35,1999.90,999.90,21.00,48.80,901787,32,20031,-76
2020-05-17 15:13:07,1999.90,999.90,20.90,49.20,902062,32,20031,-74
2020-05-17 15:13:37,1999.90,999.90,20.90,49.40,901711,32,20039,-75
2020-05-17 15:14:08,1999.90,999.90,20.90,49.60,902157,32,20355,-74
2020-05-17 15:14:39,1999.90,999.90,20.90,49.70,901979,32,20048,-73
2020-05-17 15:15:10,1999.90,999.90,21.00,51.00,901895,32,20016,-76
2020-05-17 15:15:41,1999.90,999.90,21.10,50.30,901630,32,20076,-74
2020-05-17 15:16:12,1999.90,999.90,21.10,50.90,901964,32,20042,-74
2020-05-17 15:16:42,1999.90,999.90,21.20,51.20,901636,32,20028,-75
2020-05-17 15:17:36,1999.90,999.90,21.30,50.70,901979,32,20032,-76
2020-05-17 15:18:17,1999.90,999.90,21.30,49.70,901531,32,20023,-73
2020-05-17 15:18:51,1999.90,999.90,21.30,49.30,907965,32,20105,-75
2020-05-17 15:19:22,1999.90,999.90,21.40,49.10,908015,32,20110,-76
2020-05-17 15:19:53,1999.90,999.90,21.40,49.20,907640,32,20545,-76
2020-05-17 15:20:23,1999.90,999.90,21.30,49.10,907409,32,20066,-75
2020-05-17 15:20:54,1999.90,999.90,21.30,48.90,904348,32,20464,-76
2020-05-17 15:21:26,1999.90,999.90,21.20,48.10,901711,32,20050,-73
2020-05-17 15:21:57,1999.90,999.90,21.10,48.30,899001,33,20084,-74
2020-05-17 15:22:27,1999.90,999.90,21.10,49.00,900393,32,20043,-75
2020-05-17 15:23:16,1999.90,999.90,21.00,48.90,902081,32,20066,-75
2020-05-17 15:23:54,1999.90,999.90,21.10,49.50,901566,32,20023,-75
2020-05-17 15:24:28,1999.90,999.90,21.20,52.00,901668,32,20036,-74
2020-05-17 15:25:02,1999.90,999.90,21.30,52.00,900631,32,20365,-76
2020-05-17 15:25:33,1999.90,999.90,21.30,49.30,901569,32,20054,-75
2020-05-17 15:26:04,1999.90,999.90,21.20,48.80,902065,32,20355,-75
2020-05-17 15:26:35,1999.90,999.90,21.30,48.70,904684,32,20532,-73
2020-05-17 15:27:06,1999.90,999.90,21.30,49.70,904392,32,20062,-75
2020-05-17 15:27:37,1999.90,999.90,21.40,49.30,904674,32,20129,-74
2020-05-17 15:28:08,1999.90,999.90,21.30,48.70,901581,32,20073,-73
2020-05-17 15:28:39,1999.90,999.90,21.30,48.40,901242,32,20439,-75
2020-05-17 15:29:10,1999.90,999.90,21.20,48.30,901703,32,20028,-74
2020-05-17 15:29:40,1999.90,999.90,21.20,48.30,901362,33,20069,-75
2020-05-17 15:30:11,1999.90,999.90,21.20,48.60,901910,32,20053,-75
2020-05-17 15:30:44,1999.90,999.90,21.20,48.80,901992,32,20441,-75
2020-05-17 15:31:22,1999.90,999.90,21.20,48.60,901872,32,20024,-74
2020-05-17 15:31:53,1999.90,999.90,21.20,48.70,904643,32,20409,-75
2020-05-17 15:32:23,1999.90,999.90,21.20,49.80,904870,32,20035,-74
2020-05-17 15:32:54,1999.90,999.90,21.20,50.00,904914,32,20391,-75
2020-05-17 15:33:25,1999.90,999.90,21.30,49.80,904680,32,20020,-75
2020-05-17 15:33:56,1999.90,999.90,21.30,50.40,901905,32,20057,-73
2020-05-17 15:34:27,1999.90,999.90,21.40,51.20,902075,32,20027,-75
2020-05-17 15:34:58,1999.90,999.90,21.40,50.90,902573,32,20073,-75
2020-05-17 15:35:29,1999.90,999.90,21.50,49.90,901061,32,20399,-75
2020-05-17 15:36:00,1999.90,999.90,21.50,50.00,901654,32,20055,-75
2020-05-17 15:36:31,1999.90,999.90,21.50,49.30,901811,32,20024,-76
2020-05-17 15:37:02,1999.90,999.90,21.40,49.00,901507,32,20122,-74
2020-05-17 15:37:32,1999.90,999.90,21.40,48.80,898917,33,20044,-75
2020-05-17 15:38:04,1999.90,999.90,21.40,48.20,898821,33,20477,-74
2020-05-17 15:38:35,1999.90,999.90,21.30,48.00,898985,32,20050,-75
2020-05-17 15:39:06,1999.90,999.90,21.30,49.20,901655,32,20055,-74
2020-05-17 15:39:37,1999.90,999.90,21.30,49.50,901360,33,20149,-75
2020-05-17 15:40:07,1999.90,999.90,21.20,49.70,901503,32,20099,-75
2020-05-17 15:40:39,1999.90,999.90,21.20,49.40,901804,32,20070,-76
2020-05-17 15:41:10,1999.90,999.90,21.20,49.90,901738,32,20040,-75
2020-05-17 15:41:41,1999.90,999.90,21.30,50.30,901192,32,20618,-74
2020-05-17 15:42:11,1999.90,999.90,21.30,49.60,898489,33,20126,-74
2020-05-17 15:42:42,1999.90,999.90,21.30,48.70,901742,32,20462,-74
2020-05-17 15:43:13,1999.90,999.90,21.30,49.00,901673,32,20114,-74
2020-05-17 15:43:44,1999.90,999.90,21.30,48.90,901615,32,20054,-75
2020-05-17 15:44:15,1999.90,999.90,21.30,48.60,901365,32,20065,-75
2020-05-17 15:44:46,1999.90,999.90,21.20,49.10,898866,33,20449,-74
2020-05-17 15:45:17,1999.90,999.90,21.20,50.10,898892,33,20063,-76
2020-05-17 15:45:48,1999.90,999.90,21.30,50.40,898475,33,20095,-74
2020-05-17 15:46:18,1999.90,999.90,21.30,49.00,898712,33,20066,-74
2020-05-17 15:46:49,1999.90,999.90,21.20,48.70,898424,33,20070,-76
2020-05-17 15:47:20,1999.90,999.90,21.10,48.80,901974,32,20036,-76
2020-05-17 15:47:51,1999.90,999.90,21.10,48.90,901855,32,20379,-75
2020-05-17 15:48:22,1999.90,999.90,21.20,50.00,903755,32,20410,-75
2020-05-17 15:48:53,1999.90,999.90,21.20,50.30,902626,32,20050,-77
2020-05-17 15:49:26,1999.90,999.90,21.20,50.10,901958,32,20028,-75
2020-05-17 15:49:57,1999.90,999.90,21.30,50.00,905225,32,20012,-75
2020-05-17 15:50:28,1999.90,999.90,21.40,49.50,905787,32,20055,-74
2020-05-17 15:50:59,1999.90,999.90,21.40,49.70,904975,32,20031,-75
2020-05-17 15:51:30,1999.90,999.90,21.40,51.40,904599,32,20050,-74
2020-05-17 15:52:01,1999.90,999.90,21.40,51.10,900931,32,20443,-75
2020-05-17 15:52:32,1999.90,999.90,21.40,49.70,899573,32,20024,-76
2020-05-17 15:53:03,1999.90,999.90,21.40,50.10,901435,32,20054,-76
2020-05-17 15:53:34,1999.90,999.90,21.40,50.20,901140,32,20028,-74
2020-05-17 15:54:05,1999.90,999.90,21.40,49.30,900823,32,20406,-75
2020-05-17 15:54:35,1999.90,999.90,21.50,49.60,898677,32,20109,-75
2020-05-17 15:55:07,1999.90,999.90,21.50,49.20,901645,32,20117,-75
2020-05-17 15:55:38,1999.90,999.90,21.60,48.90,901156,32,20167,-74
2020-05-17 15:56:09,1999.90,999.90,21.60,49.00,902055,32,21608,-75
2020-05-17 15:56:40,1999.90,999.90,21.60,49.10,901620,32,20114,-74
2020-05-17 15:57:11,1999.90,999.90,21.60,48.40,903417,32,20082,-76
2020-05-17 15:57:42,1999.90,999.90,21.50,47.90,899833,32,20072,-75
2020-05-17 15:58:34,1999.90,999.90,21.50,48.20,900568,32,20360,-76
2020-05-17 15:59:05,1999.90,999.90,21.50,48.90,900621,32,20085,-75
2020-05-17 15:59:36,1999.90,999.90,21.50,48.50,902079,32,20027,-75
2020-05-17 16:00:08,1999.90,999.90,21.50,48.60,901460,32,20053,-74
2020-05-17 16:00:39,1999.90,999.90,21.50,48.90,901965,32,20015,-75
2020-05-17 16:01:16,1999.90,999.90,21.50,49.20,901825,32,20355,-75
2020-05-17 16:01:55,1999.90,999.90,21.50,48.20,904664,32,20016,-74
2020-05-17 16:02:49,1999.90,999.90,21.40,48.00,904490,32,20478,-76
2020-05-17 16:03:34,1999.90,999.90,21.40,49.10,900185,32,20115,-75
2020-05-17 16:04:28,1999.90,999.90,21.40,48.60,901881,32,20019,-74
2020-05-17 16:05:05,1999.90,999.90,21.40,48.70,901982,32,20024,-74
2020-05-17 16:05:36,1999.90,999.90,21.30,48.70,901594,32,20016,-75
2020-05-17 16:06:15,1999.90,999.90,21.30,48.90,904530,32,20376,-74
2020-05-17 16:06:58,1999.90,999.90,21.30,49.40,904442,32,20411,-74
2020-05-17 16:07:31,1999.90,999.90,21.30,49.60,904877,32,20061,-75
2020-05-17 16:08:02,1999.90,999.90,21.20,48.80,901989,32,20094,-75
2020-05-17 16:08:33,1999.90,999.90,21.20,49.60,901720,32,20020,-75
2020-05-17 16:09:09,1999.90,999.90,21.20,50.10,901973,32,20098,-76
2020-05-17 16:09:40,1999.90,999.90,21.20,50.50,901967,32,20024,-74
2020-05-17 16:10:11,1999.90,999.90,21.30,49.90,901864,32,20020,-75
2020-05-17 16:10:42,1999.90,999.90,21.20,50.30,903968,32,20094,-75
2020-05-17 16:11:13,1999.90,999.90,21.20,49.30,898551,33,20043,-75
2020-05-17 16:11:44,1999.90,999.90,21.30,49.40,898550,33,20468,-75
2020-05-17 16:12:15,1999.90,999.90,21.20,49.10,898115,33,20074,-78
2020-05-17 16:12:46,1999.90,999.90,21.20,49.20,901570,32,20039,-74
2020-05-17 16:13:17,1999.90,999.90,21.20,49.40,901244,32,20148,-75
2020-05-17 16:13:48,1999.90,999.90,21.20,50.40,898797,33,20110,-75
2020-05-17 16:14:27,1999.90,999.90,21.10,50.60,898469,33,20031,-73
2020-05-17 16:14:59,1999.90,999.90,21.10,51.50,898732,33,20029,-75
2020-05-17 16:15:49,1999.90,999.90,21.10,51.30,900000,32,20373,-74
2020-05-17 16:16:47,1999.90,999.90,21.10,50.60,894186,33,20028,-74
2020-05-17 16:17:54,1999.90,999.90,21.00,50.90,896243,33,20029,-75
2020-05-17 16:18:30,1999.90,999.90,20.90,51.60,891970,33,20021,-74
2020-05-17 16:19:07,1999.90,999.90,21.00,52.40,892202,33,20028,-74
2020-05-17 16:20:00,1999.90,999.90,20.90,51.10,892195,33,20028,-75
2020-05-17 16:20:33,1999.90,999.90,20.90,52.90,892134,33,20131,-74
2020-05-17 16:21:11,1999.90,999.90,20.80,51.30,896162,33,20406,-75
2020-05-17 16:21:43,1999.90,999.90,20.80,51.70,901586,32,20024,-76
2020-05-17 16:22:14,1999.90,999.90,20.70,51.30,899719,32,20032,-74
2020-05-17 16:22:45,1999.90,999.90,20.70,51.60,898659,33,20099,-74
2020-05-17 16:23:16,1999.90,999.90,20.70,51.80,901510,32,20457,-75
2020-05-17 16:23:48,1999.90,999.90,20.70,52.20,901591,32,20085,-74
2020-05-17 16:24:19,1999.90,999.90,20.60,51.80,901162,32,20411,-75
2020-05-17 16:24:50,1999.90,999.90,20.60,51.60,898567,33,20079,-74
2020-05-17 16:25:21,1999.90,999.90,20.60,51.80,897975,33,20028,-74
2020-05-17 16:25:53,1999.90,999.90,20.60,51.90,898804,32,20054,-74
2020-05-17 16:26:24,1999.90,999.90,20.60,51.80,901333,32,20122,-73
2020-05-17 16:27:00,1999.90,999.90,20.50,52.00,901102,32,20415,-74
2020-05-17 16:27:46,1999.90,999.90,20.50,51.90,902384,32,20094,-74
2020-05-17 16:28:28,1999.90,999.90,20.60,52.10,904459,32,20503,-75
2020-05-17 16:29:31,1999.90,999.90,20.60,53.20,904254,32,20106,-74
2020-05-17 16:30:21,1999.90,999.90,20.60,52.60,904747,32,20434,-74
2020-05-17 16:31:11,1999.90,999.90,20.60,52.70,901516,32,20385,-74
2020-05-17 16:31:47,1999.90,999.90,20.60,52.00,901571,32,20027,-74
2020-05-17 16:32:37,1999.90,999.90,20.60,52.70,901342,32,20038,-74
2020-05-17 16:33:17,1999.90,999.90,20.60,50.40,904509,32,20043,-74
2020-05-17 16:34:07,1999.90,999.90,20.50,50.60,904718,32,20056,-74
2020-05-17 16:34:58,1999.90,999.90,20.50,50.70,904545,32,20037,-73
2020-05-17 16:35:47,1999.90,999.90,20.60,51.00,901494,32,20130,-74
2020-05-17 16:36:37,1999.90,999.90,20.60,51.20,899677,33,20122,-73
2020-05-17 16:37:26,1999.90,999.90,20.50,50.50,901723,32,20407,-73
2020-05-17 16:38:17,1999.90,999.90,20.50,50.20,898731,32,20023,-73
2020-05-17 16:39:05,1999.90,999.90,20.50,50.20,901666,32,20090,-73
2020-05-17 16:39:54,1999.90,999.90,20.40,50.30,901404,32,20437,-76
2020-05-17 16:40:24,1999.90,999.90,20.40,51.00,901755,32,20134,-74
2020-05-17 16:41:10,1999.90,999.90,20.30,51.50,901802,32,20031,-77
2020-05-17 16:41:59,1999.90,999.90,20.30,51.90,901925,32,20054,-78
2020-05-17 16:42:49,1999.90,999.90,20.30,52.40,901588,32,20028,-78
2020-05-17 16:43:38,1999.90,999.90,20.30,51.90,901584,32,20062,-79
2020-05-17 16:44:17,1999.90,999.90,20.30,51.90,901705,32,20069,-77
2020-05-17 16:44:51,1999.90,999.90,20.30,52.90,901705,32,20387,-79
2020-05-17 16:45:22,1999.90,999.90,20.30,53.90,901828,32,20019,-79
2020-05-17 16:45:53,1999.90,999.90,20.30,53.70,901219,32,20465,-79
2020-05-17 16:46:26,1999.90,999.90,20.30,54.10,901829,32,20407,-78
2020-05-17 16:46:57,1999.90,999.90,20.30,54.60,901481,33,20053,-78
2020-05-17 16:47:46,1999.90,999.90,20.40,53.90,901752,32,20303,-79
2020-05-17 16:48:36,1999.90,999.90,20.30,54.10,904413,32,20024,-75
2020-05-17 16:49:07,1999.90,999.90,20.30,54.00,904534,32,20041,-78
2020-05-17 16:49:37,1999.90,999.90,20.20,53.50,904639,32,20074,-76
2020-05-17 16:50:10,1999.90,999.90,20.20,53.70,902742,32,20102,-71
2020-05-17 16:50:41,1999.90,999.90,20.20,53.70,901572,32,20055,-73
2020-05-17 16:51:40,1999.90,999.90,20.20,54.00,901882,32,20011,-73
2020-05-17 16:52:23,1999.90,999.90,20.10,54.10,901778,32,20024,-75
2020-05-17 16:53:12,1999.90,999.90,20.20,53.90,904563,32,20112,-75
2020-05-17 16:54:01,1999.90,999.90,20.30,53.90,904709,32,20068,-74
2020-05-17 16:54:50,1999.90,999.90,20.20,53.60,903868,32,20045,-75
2020-05-17 16:55:43,1999.90,999.90,20.30,53.80,904373,32,20153,-74
2020-05-17 16:56:32,1999.90,999.90,20.20,53.50,904135,32,20170,-77
2020-05-17 16:57:03,1999.90,999.90,20.20,53.60,903362,32,20377,-75
2020-05-17 16:57:34,1999.90,999.90,20.20,54.00,899518,32,20436,-76
2020-05-17 16:58:24,1999.90,999.90,20.20,54.70,899524,32,20020,-74
2020-05-17 16:59:04,1999.90,999.90,20.20,54.30,898986,33,20051,-75
2020-05-17 16:59:34,1999.90,999.90,20.10,53.80,899569,32,20016,-73
2020-05-17 17:00:17,1999.90,999.90,20.10,53.80,898841,33,20402,-78
2020-05-17 17:01:06,1999.90,999.90,20.10,54.20,898453,33,20433,-78
2020-05-17 17:01:55,1999.90,999.90,20.10,54.70,904085,32,20360,-76
2020-05-17 17:02:45,1999.90,999.90,20.00,54.80,904336,32,20039,-73
2020-05-17 17:03:28,1999.90,999.90,20.00,54.30,901915,32,20044,-73
2020-05-17 17:04:18,1999.90,999.90,19.90,54.40,900285,32,20106,-75
2020-05-17 17:05:01,1999.90,999.90,19.90,54.10,898293,33,20036,-74
2020-05-17 17:05:50,1999.90,999.90,19.90,54.60,898431,32,20028,-75
2020-05-17 17:06:30,1999.90,999.90,19.80,55.10,900689,32,20032,-74
2020-05-17 17:07:13,1999.90,999.90,19.80,55.70,899352,32,20046,-75
2020-05-17 17:07:52,1999.90,999.90,19.70,56.40,899556,32,20019,-74
2020-05-17 17:08:44,1999.90,999.90,19.70,56.70,898393,32,20355,-75
2020-05-17 17:09:23,1999.90,999.90,19.70,56.50,894377,33,20080,-75
2020-05-17 17:10:09,1999.90,999.90,19.60,57.00,894148,33,20396,-74
2020-05-17 17:10:45,1999.90,999.90,19.60,57.00,901318,32,20504,-74
2020-05-17 17:11:22,1999.90,999.90,19.50,57.30,901361,32,20354,-74
2020-05-17 17:11:53,1999.90,999.90,19.50,56.70,899175,32,20425,-76
2020-05-17 17:12:33,1999.90,999.90,19.50,56.30,899632,32,20053,-76
2020-05-17 17:13:03,1999.90,999.90,19.60,55.90,902779,32,20054,-74
2020-05-17 17:13:34,1999.90,999.90,19.60,55.80,900506,32,20066,-73
2020-05-17 17:14:18,1999.90,999.90,19.60,55.70,900919,32,20027,-74
2020-05-17 17:14:51,1999.90,999.90,19.60,55.80,901354,32,20117,-73
2020-05-17 17:15:22,1999.90,999.90,19.70,56.00,901013,32,20157,-74
2020-05-17 17:16:15,1999.90,999.90,19.70,55.50,901578,32,20088,-73
2020-05-17 17:16:55,1999.90,999.90,19.70,56.40,901101,32,20092,-73
2020-05-17 17:17:53,1999.90,999.90,19.70,55.80,900632,32,20019,-75
2020-05-17 17:18:26,1999.90,999.90,19.70,55.10,898268,33,20064,-74
2020-05-17 17:19:32,1999.90,999.90,19.70,55.90,897651,33,20059,-74
2020-05-17 17:20:03,1999.90,999.90,19.60,55.60,898150,33,20145,-73
2020-05-17 17:20:49,1999.90,999.90,19.60,55.80,898151,33,20094,-73
2020-05-17 17:21:39,1999.90,999.90,19.60,56.10,898686,33,20066,-73
2020-05-17 17:22:19,1999.90,999.90,19.50,55.70,901614,32,20023,-73
2020-05-17 17:22:55,1999.90,999.90,19.50,55.90,901430,32,20015,-73
2020-05-17 17:23:32,1999.90,999.90,19.50,55.30,901440,32,20039,-74
2020-05-17 17:24:23,1999.90,999.90,19.50,55.40,897953,33,20423,-76
2020-05-17 17:25:09,1999.90,999.90,19.60,55.60,898011,33,20442,-73
2020-05-17 17:26:03,1999.90,999.90,19.50,55.10,898168,33,20066,-74
2020-05-17 17:26:40,1999.90,999.90,19.50,54.70,898131,32,20544,-75
2020-05-17 17:27:32,1999.90,999.90,19.50,54.80,901052,32,20057,-73
2020-05-17 17:28:06,1999.90,999.90,19.40,54.80,904143,32,20038,-74
2020-05-17 17:28:37,1999.90,999.90,19.40,55.00,904365,32,20031,-75
2020-05-17 17:29:37,1999.90,999.90,19.40,55.20,904177,32,20386,-71
2020-05-17 17:30:31,1999.90,999.90,19.40,55.30,894476,33,20070,-73
2020-05-17 17:31:21,1999.90,999.90,19.40,55.50,894067,33,20078,-74
2020-05-17 17:31:51,1999.90,999.90,19.30,55.30,895084,33,20186,-74
2020-05-17 17:32:25,1999.90,999.90,19.40,54.70,898492,33,20343,-74
2020-05-17 17:33:19,1999.90,999.90,19.30,54.60,898478,33,20039,-74
2020-05-17 17:34:01,1999.90,999.90,19.30,54.80,895997,33,20047,-75
2020-05-17 17:34:35,1999.90,999.90,19.20,55.10,898554,33,20410,-74
2020-05-17 17:35:25,1999.90,999.90,19.20,55.30,898501,33,20024,-73
2020-05-17 17:36:19,1999.90,999.90,19.20,55.30,898296,33,20038,-73
2020-05-17 17:37:09,1999.90,999.90,19.20,55.20,898710,32,20040,-74
2020-05-17 17:37:41,1999.90,999.90,19.20,55.00,899831,32,20017,-74
2020-05-17 17:38:21,1999.90,999.90,19.20,56.10,899210,32,20040,-73
2020-05-17 17:39:19,1999.90,999.90,19.10,55.60,899830,32,20135,-73
2020-05-17 17:40:14,1999.90,999.90,19.10,55.60,895847,33,20102,-75
2020-05-17 17:41:13,1999.90,999.90,19.10,55.60,892424,33,20036,-74
2020-05-17 17:42:14,1999.90,999.90,19.10,56.50,897473,33,20024,-75
2020-05-17 17:43:03,1999.90,999.90,19.10,56.90,891695,33,20025,-74
2020-05-17 17:43:34,1999.90,999.90,19.00,56.70,892036,33,20033,-73
2020-05-17 17:44:40,1999.90,999.90,19.00,56.20,892069,33,20040,-73
2020-05-17 17:45:29,1999.90,999.90,19.00,57.00,903460,32,20403,-72
2020-05-17 17:46:19,1999.90,999.90,18.90,56.60,902854,32,20424,-73
2020-05-17 17:47:08,1999.90,999.90,18.90,56.10,902596,32,20402,-72
2020-05-17 17:48:11,1999.90,999.90,18.80,56.20,903792,32,20397,-73
2020-05-17 17:49:02,1999.90,999.90,18.80,56.50,903145,32,20027,-74
2020-05-17 17:49:36,1999.90,999.90,18.80,56.80,900576,32,20055,-74
2020-05-17 17:50:26,1999.90,999.90,18.80,56.60,898815,33,20396,-74
2020-05-17 17:51:32,1999.90,999.90,18.70,56.60,900013,32,20078,-72
2020-05-17 17:52:30,1999.90,999.90,18.80,56.70,892899,33,20032,-73
2020-05-17 17:53:39,1999.90,999.90,18.70,56.70,884098,33,20022,-73
2020-05-17 17:54:13,1999.90,999.90,18.70,56.90,884786,33,20034,-74
2020-05-17 17:55:03,1999.90,999.90,18.70,58.00,886380,33,20100,-74
2020-05-17 17:55:52,1999.90,999.90,18.70,58.60,889907,33,20496,-74
2020-05-17 17:57:01,1999.90,999.90,18.60,58.80,891165,33,20047,-74
2020-05-17 17:57:41,1999.90,999.90,18.60,58.40,881739,33,20030,-74
2020-05-17 17:58:12,1999.90,999.90,18.60,58.40,882969,33,20037,-76
2020-05-17 17:59:01,1999.90,999.90,18.60,58.40,882713,33,20025,-74
2020-05-17 17:59:58,1999.90,999.90,18.60,58.90,882749,33,20362,-76
2020-05-17 18:00:33,1999.90,999.90,18.60,58.50,879757,33,20336,-73
2020-05-17 18:01:19,1999.90,999.90,18.60,58.30,884410,33,20132,-73
2020-05-17 18:01:50,1999.90,999.90,18.60,58.40,895029,33,20070,-74
2020-05-17 18:02:40,1999.90,999.90,18.60,58.40,895034,33,20058,-72
2020-05-17 18:03:36,1999.90,999.90,18.60,58.40,894826,33,20051,-72
2020-05-17 18:04:22,1999.90,999.90,18.60,58.40,898618,32,20133,-73
2020-05-17 18:05:11,1999.90,999.90,18.60,58.80,901183,32,20034,-73
2020-05-17 18:06:09,1999.90,999.90,18.70,59.00,899744,32,20061,-73
2020-05-17 18:06:45,1999.90,999.90,18.70,59.00,902956,32,20437,-73
2020-05-17 18:07:16,1999.90,999.90,18.70,59.00,902002,32,20046,-73
2020-05-17 18:08:06,1999.90,999.90,18.70,58.80,903666,32,20012,-73
2020-05-17 18:08:39,1999.90,999.90,18.70,58.80,898578,32,20082,-73
2020-05-17 18:09:37,1999.90,999.90,18.70,58.90,898383,33,20036,-73
2020-05-17 18:10:23,1999.90,999.90,18.70,59.00,898439,33,20020,-73
2020-05-17 18:11:04,1999.90,999.90,18.70,58.90,899071,32,20023,-73
2020-05-17 18:11:35,1999.90,999.90,18.70,58.90,901243,32,20355,-73
2020-05-17 18:12:08,1999.90,999.90,18.70,58.90,899749,32,20051,-73
2020-05-17 18:12:54,1999.90,999.90,18.70,58.70,898605,33,20017,-73
2020-05-17 18:13:45,1999.90,999.90,18.70,58.70,901050,32,20050,-73
2020-05-17 18:14:34,1999.90,999.90,18.70,59.10,901142,32,20048,-73
2020-05-17 18:15:28,1999.90,999.90,18.60,59.60,901005,32,20012,-73
2020-05-17 18:16:18,1999.90,999.90,18.60,58.80,894831,33,20063,-75
2020-05-17 18:17:07,1999.90,999.90,18.60,59.10,897245,33,20400,-74
2020-05-17 18:17:41,1999.90,999.90,18.60,59.30,901671,32,20038,-76
2020-05-17 18:18:25,1999.90,999.90,18.50,59.10,901143,33,20074,-76
2020-05-17 18:18:56,1999.90,999.90,18.50,59.00,901326,32,20047,-73
2020-05-17 18:19:38,1999.90,999.90,18.50,59.20,901207,32,20050,-75
2020-05-17 18:20:38,1999.90,999.90,18.50,59.50,898068,33,20035,-75
2020-05-17 18:21:29,1999.90,999.90,18.50,59.40,901074,32,20028,-76
2020-05-17 18:22:00,1999.90,999.90,18.50,59.80,901269,33,20047,-76
2020-05-17 18:22:49,1999.90,999.90,18.50,59.40,901268,33,20032,-75
2020-05-17 18:23:32,1999.90,999.90,18.50,59.40,904148,32,20073,-75
2020-05-17 18:24:21,1999.90,999.90,18.40,59.50,904203,32,20050,-75
2020-05-17 18:25:11,1999.90,999.90,18.40,60.30,904319,32,20517,-75
2020-05-17 18:26:01,1999.90,999.90,18.40,60.00,898145,33,20036,-74
2020-05-17 18:26:50,1999.90,999.90,18.40,60.00,898152,33,20127,-75
2020-05-17 18:27:36,1999.90,999.90,18.30,60.00,898434,33,20146,-75
2020-05-17 18:28:42,1999.90,999.90,18.30,59.70,898403,33,20054,-74
2020-05-17 18:29:32,1999.90,999.90,18.30,59.60,903861,32,20350,-76
2020-05-17 18:30:22,1999.90,999.90,18.20,60.00,904194,32,20015,-75
2020-05-17 18:31:18,1999.90,999.90,18.20,59.80,904243,32,20019,-74
2020-05-17 18:32:21,1999.90,999.90,18.20,60.50,902409,32,20020,-75
2020-05-17 18:33:18,1999.90,999.90,18.10,60.30,901035,33,20033,-76
2020-05-17 18:33:58,1999.90,999.90,18.10,60.30,900015,32,20045,-76
2020-05-17 18:34:31,1999.90,999.90,18.10,59.90,900772,32,20016,-76
2020-05-17 18:35:03,1999.90,999.90,18.10,59.70,904026,32,20061,-76
2020-05-17 18:36:03,1999.90,999.90,18.10,59.80,903963,32,20057,-75
2020-05-17 18:36:53,1999.90,999.90,18.10,60.00,898327,33,20031,-75
2020-05-17 18:37:42,1999.90,999.90,18.00,60.20,901314,32,20024,-75
2020-05-17 18:38:32,1999.90,999.90,18.00,60.70,898235,32,20160,-75
2020-05-17 18:39:22,1999.90,999.90,18.00,61.30,901390,32,20027,-75
2020-05-17 18:40:11,1999.90,999.90,17.90,62.10,900625,32,20357,-74
2020-05-17 18:41:15,1999.90,999.90,17.90,61.30,898833,32,20101,-73
2020-05-17 18:42:09,1999.90,999.90,17.90,61.50,898314,33,20414,-74
2020-05-17 18:43:17,1999.90,999.90,17.80,62.10,891656,33,20051,-75
2020-05-17 18:44:15,1999.90,999.90,17.80,62.80,901409,32,20024,-76
2020-05-17 18:44:48,1999.90,999.90,17.70,62.30,901754,32,20070,-75
2020-05-17 18:45:40,1999.90,999.90,17.70,61.90,899514,33,20071,-76
2020-05-17 18:46:20,1999.90,999.90,17.70,61.90,900143,32,20043,-74
2020-05-17 18:47:29,1999.90,999.90,17.70,62.00,899554,32,20178,-75
2020-05-17 18:48:35,1999.90,999.90,17.70,61.90,898860,32,20469,-74
2020-05-17 18:49:24,1999.90,999.90,17.70,62.10,892461,33,20336,-75
2020-05-17 18:50:14,1999.90,999.90,17.70,62.90,892616,33,20071,-74
2020-05-17 18:50:45,1999.90,999.90,17.60,62.80,891603,33,20051,-74
2020-05-17 18:51:16,1999.90,999.90,17.60,63.10,889530,33,20051,-74
2020-05-17 18:52:05,1999.90,999.90,17.60,62.90,893806,33,20017,-74
2020-05-17 18:52:51,1999.90,999.90,17.60,62.90,900150,32,20047,-76
2020-05-17 18:53:42,1999.90,999.90,17.50,62.70,899085,32,20066,-73
2020-05-17 18:54:31,1999.90,999.90,17.50,62.70,898787,32,20095,-75
2020-05-17 18:55:11,1999.90,999.90,17.60,62.90,898804,33,20039,-73
2020-05-17 18:55:50,1999.90,999.90,17.50,62.90,899795,32,20416,-77
2020-05-17 18:56:37,1999.90,999.90,17.50,63.50,904317,32,20090,-74
2020-05-17 18:57:17,1999.90,999.90,17.40,64.10,899652,33,20024,-74
2020-05-17 18:57:48,1999.90,999.90,17.40,63.70,901993,32,20020,-76
2020-05-17 18:58:25,1999.90,999.90,17.40,63.50,899542,32,20020,-74
2020-05-17 18:58:58,1999.90,999.90,17.40,63.50,899015,33,20032,-74
2020-05-17 19:00:05,1999.90,999.90,17.40,64.00,901693,32,20024,-75
2020-05-17 19:00:42,1999.90,999.90,17.40,64.30,901166,32,20015,-74
2020-05-17 19:01:16,1999.90,999.90,17.30,64.10,901777,32,20404,-74
2020-05-17 19:01:53,1999.90,999.90,17.30,64.10,901650,32,20744,-75
2020-05-17 19:02:44,1999.90,999.90,17.30,64.10,902977,32,20307,-73
2020-05-17 19:03:21,1999.90,999.90,17.30,64.10,899625,32,20145,-73
2020-05-17 19:03:51,1999.90,999.90,17.30,64.20,900276,32,20194,-73
2020-05-17 19:04:38,1999.90,999.90,17.30,64.50,899120,32,20061,-74
2020-05-17 19:05:10,1999.90,999.90,17.20,64.60,899830,32,20025,-75
2020-05-17 19:05:47,1999.90,999.90,17.20,64.60,897982,32,20059,-74
2020-05-17 19:06:36,1999.90,999.90,17.20,64.80,898631,33,20042,-75
2020-05-17 19:07:22,1999.90,999.90,17.20,64.70,898609,33,20037,-76
2020-05-17 19:07:53,1999.90,999.90,17.10,65.00,898527,32,20340,-75
2020-05-17 19:08:42,1999.90,999.90,17.10,65.60,901113,32,20028,-75
2020-05-17 19:09:32,1999.90,999.90,17.10,65.60,900198,33,20023,-76
2020-05-17 19:10:05,1999.90,999.90,17.00,65.90,898663,33,20090,-74
2020-05-17 19:10:36,1999.90,999.90,17.00,65.90,898814,32,20020,-76
2020-05-17 19:11:14,1999.90,999.90,16.90,65.90,898511,33,20020,-74
2020-05-17 19:11:50,1999.90,999.90,16.90,66.30,899805,32,20041,-75
2020-05-17 19:12:21,1999.90,999.90,16.90,66.90,901686,32,20320,-75
2020-05-17 19:12:51,1999.90,999.90,16.80,67.00,900547,32,20044,-75
2020-05-17 19:13:23,1999.90,999.90,16.80,67.00,901090,32,20406,-74
2020-05-17 19:13:53,1999.90,999.90,16.70,67.20,901216,32,20108,-75
2020-05-17 19:14:24,1999.90,999.90,16.70,67.20,901346,32,20047,-76
2020-05-17 19:14:55,1999.90,999.90,16.60,67.20,903016,32,20439,-74
2020-05-17 19:15:27,1999.90,999.90,16.60,67.40,902698,32,20442,-73
2020-05-17 19:15:58,1999.90,999.90,16.60,67.90,902690,32,20046,-73
2020-05-17 19:16:28,1999.90,999.90,16.50,68.00,903223,32,20074,-73
2020-05-17 19:16:59,1999.90,999.90,16.50,68.30,901198,32,20036,-73
2020-05-17 19:17:30,1999.90,999.90,16.50,68.40,901219,32,20028,-73
2020-05-17 19:18:01,1999.90,999.90,16.40,68.40,898974,32,20091,-73
2020-05-17 19:18:33,1999.90,999.90,16.40,68.20,900015,32,20461,-73
2020-05-17 19:19:10,1999.90,999.90,16.40,68.10,898524,32,20079,-74
2020-05-17 19:19:41,1999.90,999.90,16.40,68.20,898530,33,20123,-74
2020-05-17 19:20:12,1999.90,999.90,16.40,68.50,898749,33,20107,-74
2020-05-17 19:20:47,1999.90,999.90,16.30,68.70,898924,33,20067,-74
2020-05-17 19:21:24,1999.90,999.90,16.30,68.50,901521,32,20028,-75
2020-05-17 19:22:16,1999.90,999.90,16.30,68.50,901726,32,20069,-75
2020-05-17 19:22:47,1999.90,999.90,16.30,68.80,901728,32,20126,-76
2020-05-17 19:23:27,1999.90,999.90,16.30,69.70,899073,32,20063,-73
2020-05-17 19:23:58,1999.90,999.90,16.20,69.60,899110,32,20051,-75
2020-05-17 19:24:31,1999.90,999.90,16.20,69.40,898807,33,20028,-79
2020-05-17 19:25:02,1999.90,999.90,16.20,69.40,901856,32,20351,-75
2020-05-17 19:25:35,1999.90,999.90,16.20,69.20,900927,32,20106,-76
2020-05-17 19:26:06,1999.90,999.90,16.10,69.10,901797,32,20032,-74
2020-05-17 19:26:39,1999.90,999.90,16.10,69.00,900960,33,20032,-72
2020-05-17 19:27:11,1999.90,999.90,16.10,69.00,899055,33,20043,-71
2020-05-17 19:27:41,1999.90,999.90,16.10,69.30,900464,32,20095,-72
2020-05-17 19:28:13,1999.90,999.90,16.10,69.80,907972,32,20315,-72
2020-05-17 19:28:44,1999.90,999.90,16.00,69.70,907610,32,20144,-71
2020-05-17 19:29:14,1999.90,999.90,16.00,69.80,907920,32,20089,-72
2020-05-17 19:29:45,1999.90,999.90,16.00,69.90,906529,32,20465,-69
2020-05-17 19:30:16,1999.90,999.90,16.00,70.30,901618,32,20027,-70
2020-05-17 19:30:49,1999.90,999.90,16.00,70.40,898509,33,20031,-72
2020-05-17 19:31:20,1999.90,999.90,16.00,70.20,898628,33,20065,-72
2020-05-17 19:31:52,1999.90,999.90,15.90,70.30,898884,32,20058,-73
2020-05-17 19:32:23,1999.90,999.90,15.90,70.40,901810,32,20408,-69
2020-05-17 19:32:54,1999.90,999.90,15.90,70.40,901563,32,20023,-73
2020-05-17 19:33:25,1999.90,999.90,15.90,70.40,901560,32,20035,-71
2020-05-17 19:33:56,1999.90,999.90,15.90,70.40,901668,32,20410,-73
2020-05-17 19:34:27,1999.90,999.90,15.80,70.40,899813,32,20157,-71
2020-05-17 19:35:00,1999.90,999.90,15.90,70.50,898481,33,20528,-73
2020-05-17 19:35:31,1999.90,999.90,15.80,70.60,898352,32,20016,-72
2020-05-17 19:36:03,1999.90,999.90,15.80,70.60,897854,33,20066,-71
2020-05-17 19:36:34,1999.90,999.90,15.80,71.00,898700,33,20020,-73
2020-05-17 19:37:04,1999.90,999.90,15.80,71.40,898530,33,20166,-71
2020-05-17 19:37:35,1999.90,999.90,15.80,71.20,898344,33,20036,-71
2020-05-17 19:38:09,1999.90,999.90,15.70,71.10,901588,32,20125,-72
2020-05-17 19:38:40,1999.90,999.90,15.70,71.10,901822,32,20042,-71
2020-05-17 19:39:11,1999.90,999.90,15.70,71.20,901462,32,20028,-71
2020-05-17 19:39:41,1999.90,999.90,15.70,71.30,901890,32,20051,-72
2020-05-17 19:40:12,1999.90,999.90,15.70,71.60,903283,32,20061,-72
2020-05-17 19:40:43,1999.90,999.90,15.60,71.60,901807,32,20035,-72
2020-05-17 19:41:14,1999.90,999.90,15.70,71.80,901688,32,20135,-71
2020-05-17 19:41:44,1999.90,999.90,15.60,71.80,901749,32,20355,-72
2020-05-17 19:42:15,1999.90,999.90,15.60,71.90,901942,32,20069,-70
2020-05-17 19:42:46,1999.90,999.90,15.60,72.20,902060,32,20047,-71
2020-05-17 19:43:17,1999.90,999.90,15.60,72.30,901055,32,20062,-72
2020-05-17 19:43:48,1999.90,999.90,15.60,72.50,900570,32,20461,-71
2020-05-17 19:44:19,1999.90,999.90,15.60,72.60,898930,32,20046,-72
2020-05-17 19:44:49,1999.90,999.90,15.50,72.80,898885,32,20027,-72
2020-05-17 19:45:21,1999.90,999.90,15.50,72.70,902066,32,20453,-71
2020-05-17 19:45:52,1999.90,999.90,15.50,73.00,904096,32,20122,-71
2020-05-17 19:46:22,1999.90,999.90,15.50,73.00,904851,32,20068,-73
2020-05-17 19:46:53,1999.90,999.90,15.50,73.00,904260,32,20143,-71
2020-05-17 19:47:24,1999.90,999.90,15.50,74.00,904156,32,20039,-71
2020-05-17 19:47:55,1999.90,999.90,15.50,73.80,904565,32,20285,-71
2020-05-17 19:48:26,1999.90,999.90,15.50,74.00,904862,32,20019,-72
2020-05-17 19:48:56,1999.90,999.90,15.40,74.10,904204,32,20051,-71
2020-05-17 19:49:27,1999.90,999.90,15.40,74.00,900628,32,20320,-72
2020-05-17 19:49:58,1999.90,999.90,15.40,74.20,898249,33,20066,-71
2020-05-17 19:50:29,1999.90,999.90,15.50,74.50,898632,32,20019,-70
2020-05-17 19:51:00,1999.90,999.90,15.50,74.70,899633,32,20102,-73
2020-05-17 19:51:30,1999.90,999.90,15.50,74.70,898615,32,20033,-71
2020-05-17 19:52:01,1999.90,999.90,15.50,74.70,901146,32,20023,-71
2020-05-17 19:52:32,1999.90,999.90,15.40,74.70,901498,32,20019,-72
2020-05-17 19:53:06,1999.90,999.90,15.50,74.80,901288,32,20032,-74
2020-05-17 19:53:37,1999.90,999.90,15.40,75.00,901327,32,20390,-73
2020-05-17 19:54:08,1999.90,999.90,15.40,75.00,901156,32,20032,-72
2020-05-17 19:54:39,1999.90,999.90,15.40,75.10,899147,32,20463,-72
2020-05-17 19:55:11,1999.90,999.90,15.40,75.20,900149,33,20021,-73
2020-05-17 19:55:41,1999.90,999.90,15.40,75.20,898056,33,20028,-72
2020-05-17 19:56:12,1999.90,999.90,15.40,75.40,898524,33,20077,-73
2020-05-17 19:56:43,1999.90,999.90,15.30,75.50,898598,33,20032,-72
2020-05-17 19:57:14,1999.90,999.90,15.30,75.60,898289,33,20411,-73
2020-05-17 19:57:44,1999.90,999.90,15.30,75.40,898398,33,20012,-71
2020-05-17 19:58:15,1999.90,999.90,15.30,75.50,898500,32,20027,-73
2020-05-17 19:58:46,1999.90,999.90,15.30,75.50,898729,33,20043,-72
2020-05-17 19:59:17,1999.90,999.90,15.20,75.50,898845,32,20047,-72
2020-05-17 19:59:48,1999.90,999.90,15.20,75.60,898747,33,20070,-72
2020-05-17 20:00:18,1999.90,999.90,15.20,76.60,898073,33,20420,-72
2020-05-17 20:00:49,1999.90,999.90,15.20,76.70,898558,33,20019,-72
2020-05-17 20:01:21,1999.90,999.90,15.20,76.90,898455,33,20037,-73
2020-05-17 20:01:51,1999.90,999.90,15.10,77.00,898678,32,20024,-73
2020-05-17 20:02:22,1999.90,999.90,15.10,77.40,900992,32,20027,-73
2020-05-17 20:02:53,1999.90,999.90,15.10,77.70,898938,33,20061,-74
2020-05-17 20:03:24,1999.90,999.90,15.10,78.50,899536,32,20032,-72
2020-05-17 20:03:55,1999.90,999.90,15.10,79.50,901775,32,20048,-72
2020-05-17 20:04:25,1999.90,999.90,15.00,79.50,901867,32,20039,-73
2020-05-17 20:04:56,1999.90,999.90,15.00,79.30,901942,32,20425,-73
2020-05-17 20:05:27,1999.90,999.90,15.00,79.30,901566,32,20032,-73
2020-05-17 20:05:58,1999.90,999.90,15.00,79.10,900459,32,20016,-73
2020-05-17 20:06:28,1999.90,999.90,15.00,79.10,901299,32,20050,-71
2020-05-17 20:06:59,1999.90,999.90,15.00,79.50,901924,32,20449,-73
2020-05-17 20:07:30,1999.90,999.90,15.00,79.40,901481,33,20032,-73
2020-05-17 20:08:01,1999.90,999.90,15.00,79.50,904511,32,20027,-73
2020-05-17 20:08:32,1999.90,999.90,14.90,79.60,902890,32,20408,-72
2020-05-17 20:09:04,1999.90,999.90,14.90,80.00,901609,32,20015,-72
2020-05-17 20:09:34,1999.90,999.90,14.90,80.40,900761,32,20040,-72
2020-05-17 20:10:28,1999.90,999.90,14.90,80.40,898808,33,20092,-72
2020-05-17 20:11:05,1999.90,999.90,14.90,80.60,898588,33,20019,-72
2020-05-17 20:11:43,1999.90,999.90,14.90,81.50,898642,33,20055,-73
2020-05-17 20:12:14,1999.90,999.90,14.90,81.10,898239,33,20032,-72
2020-05-17 20:12:45,1999.90,999.90,14.90,81.50,898492,33,20434,-71
2020-05-17 20:13:16,1999.90,999.90,14.90,81.80,898174,33,20055,-73
2020-05-17 20:13:48,1999.90,999.90,14.80,81.80,898752,32,20432,-72
2020-05-17 20:14:18,1999.90,999.90,14.80,82.20,901649,32,20024,-72
2020-05-17 20:14:49,1999.90,999.90,14.80,82.50,901605,32,20105,-72
2020-05-17 20:15:20,1999.90,999.90,14.80,82.70,901694,32,20107,-72
2020-05-17 20:15:52,1999.90,999.90,14.80,82.90,901603,32,20091,-72
2020-05-17 20:16:23,1999.90,999.90,14.70,84.20,904120,32,20035,-72
2020-05-17 20:16:54,1999.90,999.90,14.70,84.00,900974,33,20390,-72
2020-05-17 20:17:25,1999.90,999.90,14.70,84.10,900169,32,20035,-73
2020-05-17 20:17:56,1999.90,999.90,14.70,84.50,901004,32,20052,-73
2020-05-17 20:18:31,1999.90,999.90,14.70,84.80,899830,32,20027,-72
2020-05-17 20:19:03,1999.90,999.90,14.70,84.70,893925,33,20407,-72
2020-05-17 20:19:33,1999.90,999.90,14.70,85.40,892337,33,20095,-74
2020-05-17 20:20:05,1999.90,999.90,14.70,85.10,892437,33,20047,-72
2020-05-17 20:20:36,1999.90,999.90,14.60,85.40,895934,32,20550,-72
2020-05-17 20:21:07,1999.90,999.90,14.60,85.80,903530,32,20040,-72
2020-05-17 20:21:39,1999.90,999.90,14.60,86.10,901314,32,20434,-73
2020-05-17 20:22:10,1999.90,999.90,14.60,86.70,902962,32,20042,-74
2020-05-17 20:22:40,1999.90,999.90,14.60,86.80,900969,32,20053,-73
2020-05-17 20:23:12,1999.90,999.90,14.60,87.10,902447,32,20099,-71
2020-05-17 20:23:44,1999.90,999.90,14.60,87.40,903361,32,20023,-74
2020-05-17 20:24:14,1999.90,999.90,14.50,88.00,902733,32,20134,-74
2020-05-17 20:24:45,1999.90,999.90,14.50,88.60,899121,32,20414,-73
2020-05-17 20:25:17,1999.90,999.90,14.50,89.30,901230,32,20679,-71
2020-05-17 20:25:48,1999.90,999.90,14.50,89.60,901010,32,20129,-72
2020-05-17 20:26:19,1999.90,999.90,14.50,89.40,901238,32,20093,-73
2020-05-17 20:26:49,1999.90,999.90,14.50,89.30,902546,32,20028,-72
2020-05-17 20:27:20,1999.90,999.90,14.50,89.80,901782,32,20355,-74
2020-05-17 20:27:51,1999.90,999.90,14.40,90.00,898306,33,20024,-73
2020-05-17 20:28:22,1999.90,999.90,14.40,90.30,900643,32,20071,-72
2020-05-17 20:28:53,1999.90,999.90,14.40,90.50,900693,32,20324,-72
2020-05-17 20:29:24,1999.90,999.90,14.40,90.80,900329,32,20017,-72
2020-05-17 20:29:55,1999.90,999.90,14.30,91.10,898908,32,20032,-72
2020-05-17 20:30:26,1999.90,999.90,14.30,91.40,900522,32,20046,-72
2020-05-17 20:30:57,1999.90,999.90,14.30,91.70,898717,32,20063,-72
2020-05-17 20:31:28,1999.90,999.90,14.30,91.90,900584,32,20459,-71
2020-05-17 20:31:58,1999.90,999.90,14.30,92.00,899008,32,20019,-73
2020-05-17 20:32:29,1999.90,999.90,14.30,92.50,900249,32,20069,-73
2020-05-17 20:33:00,1999.90,999.90,14.30,92.60,900543,32,20119,-72
2020-05-17 20:33:31,1999.90,999.90,14.20,92.80,898357,33,20091,-73
2020-05-17 20:34:03,1999.90,999.90,14.20,93.10,899773,32,20047,-74
2020-05-17 20:34:34,1999.90,999.90,14.20,93.20,902535,32,20061,-71
2020-05-17 20:35:06,1999.90,999.90,14.20,93.80,906380,32,20027,-72
2020-05-17 20:35:38,1999.90,999.90,14.10,93.90,900444,32,20078,-71
2020-05-17 20:36:09,1999.90,999.90,14.10,94.10,901199,32,20422,-73
2020-05-17 20:36:40,1999.90,999.90,14.10,94.10,899872,33,20074,-72
2020-05-17 20:37:11,1999.90,999.90,14.10,93.90,900679,32,20101,-73
2020-05-17 20:37:42,1999.90,999.90,14.10,94.10,905624,32,20054,-73
2020-05-17 20:38:13,1999.90,999.90,14.00,94.30,904296,32,20034,-73
2020-05-17 20:38:43,1999.90,999.90,14.10,94.70,901257,32,20079,-71
2020-05-17 20:39:14,1999.90,999.90,14.00,94.80,901536,32,20071,-73
2020-05-17 20:39:46,1999.90,999.90,14.00,95.00,901149,32,20044,-72
2020-05-17 20:40:17,1999.90,999.90,14.00,95.20,900629,32,20083,-72
2020-05-17 20:40:48,1999.90,999.90,14.00,95.60,899782,32,20023,-72
2020-05-17 20:41:19,1999.90,999.90,14.00,95.80,901641,32,20036,-73
2020-05-17 20:41:49,1999.90,999.90,14.00,95.80,901027,32,20054,-73
2020-05-17 20:42:20,1999.90,999.90,14.00,96.40,903265,32,20103,-72
2020-05-17 20:42:51,1999.90,999.90,14.00,96.70,902763,32,20434,-73
2020-05-17 20:43:22,1999.90,999.90,14.00,96.80,901840,32,20386,-71
2020-05-17 20:43:53,1999.90,999.90,14.00,97.00,902300,32,20070,-71
2020-05-17 20:44:24,1999.90,999.90,14.00,97.30,898649,32,20074,-72
2020-05-17 20:44:55,1999.90,999.90,13.90,97.80,899052,32,20066,-72
2020-05-17 20:45:26,1999.90,999.90,13.90,98.30,896815,33,20028,-73
2020-05-17 20:45:56,1999.90,999.90,13.90,98.00,896791,32,20075,-73
2020-05-17 20:46:27,1999.90,999.90,13.90,98.50,902496,32,20045,-71
2020-05-17 20:46:59,1999.90,999.90,13.90,98.60,902842,32,20047,-73
2020-05-17 20:47:30,1999.90,999.90,13.90,99.00,903073,32,20054,-73
2020-05-17 20:48:00,1999.90,999.90,13.90,99.00,903065,32,20422,-72
2020-05-17 20:48:32,1999.90,999.90,13.90,99.60,902848,32,20095,-73
2020-05-17 20:49:03,1999.90,999.90,13.90,99.90,902008,32,20502,-71
2020-05-17 20:49:34,1999.90,999.90,13.90,99.90,901734,32,20054,-73
2020-05-17 20:50:06,1999.90,999.90,13.90,99.90,898535,32,20554,-72
2020-05-17 20:50:37,1999.90,999.90,13.80,99.90,900206,32,20394,-72
2020-05-17 20:51:08,1999.90,999.90,13.80,99.90,898651,32,20019,-74
2020-05-17 20:51:39,1999.90,999.90,13.80,99.90,900020,32,20021,-72
2020-05-17 20:52:09,1999.90,999.90,13.80,99.90,903839,32,20544,-72
2020-05-17 20:52:40,1999.90,999.90,13.80,99.90,902940,32,20028,-74
2020-05-17 20:53:11,1999.90,999.90,13.80,99.90,906213,32,20105,-73
2020-05-17 20:53:42,1999.90,999.90,13.80,99.90,903023,32,20027,-71
2020-05-17 20:54:13,1999.90,999.90,13.80,99.90,902691,32,20074,-74
2020-05-17 20:54:44,1999.90,999.90,13.80,99.90,904157,32,20511,-74
2020-05-17 20:55:15,1999.90,999.90,13.80,99.90,903336,32,20024,-73
2020-05-17 20:55:46,1999.90,999.90,13.80,99.90,900336,32,20036,-72
2020-05-17 20:56:17,1999.90,999.90,13.80,99.90,899364,32,20380,-73
2020-05-17 20:56:48,1999.90,999.90,13.70,99.90,901308,32,20031,-73
2020-05-17 20:57:19,1999.90,999.90,13.70,99.90,899005,32,20423,-72
2020-05-17 20:57:51,1999.90,999.90,13.70,99.90,899594,32,20024,-72
2020-05-17 20:58:22,1999.90,999.90,13.70,99.90,899873,32,20024,-71
2020-05-17 20:58:53,1999.90,999.90,13.70,99.90,899438,33,20023,-73
2020-05-17 20:59:24,1999.90,999.90,13.70,99.90,900767,32,20363,-71
2020-05-17 20:59:55,1999.90,999.90,13.70,99.90,899540,32,20040,-71
2020-05-17 21:00:26,1999.90,999.90,13.60,99.90,900384,32,20044,-72
2020-05-17 21:00:57,1999.90,999.90,13.60,99.90,900354,32,20438,-71
2020-05-17 21:01:28,1999.90,999.90,13.60,99.90,901287,32,20027,-72
2020-05-17 21:02:02,1999.90,999.90,13.60,99.90,900127,32,20024,-71
2020-05-17 21:02:56,1999.90,999.90,13.60,99.90,898373,32,20127,-73
2020-05-17 21:03:29,1999.90,999.90,13.60,99.90,901243,32,20023,-74
2020-05-17 21:04:00,1999.90,999.90,13.60,99.90,899094,32,20043,-72
2020-05-17 21:04:33,1999.90,999.90,13.60,99.90,900022,32,20343,-73
2020-05-17 21:05:04,1999.90,999.90,13.60,99.90,903198,32,20050,-73
2020-05-17 21:05:35,1999.90,999.90,13.50,99.90,902847,32,20132,-73
2020-05-17 21:06:07,1999.90,999.90,13.50,99.90,902141,32,20024,-72
2020-05-17 21:06:38,1999.90,999.90,13.50,99.90,904160,32,20074,-73
2020-05-17 21:07:09,1999.90,999.90,13.50,99.90,904040,32,20057,-73
2020-05-17 21:07:41,1999.90,999.90,13.50,99.90,904313,32,20399,-74
2020-05-17 21:08:12,1999.90,999.90,13.50,99.90,903955,32,20031,-72
2020-05-17 21:08:42,1999.90,999.90,13.50,99.90,903117,32,20027,-72
2020-05-17 21:09:13,1999.90,999.90,13.40,99.90,902563,32,20066,-73
2020-05-17 21:09:44,1999.90,999.90,13.40,99.90,902210,32,20114,-71
2020-05-17 21:10:15,1999.90,999.90,13.40,99.90,901995,32,20042,-74
2020-05-17 21:10:56,1999.90,999.90,13.40,99.90,903843,32,20019,-71
2020-05-17 21:11:59,1999.90,999.90,13.40,99.90,900565,32,20028,-72
2020-05-17 21:12:30,1999.90,999.90,13.40,99.90,899619,32,20489,-73
2020-05-17 21:13:00,1999.90,999.90,13.40,99.90,895720,33,20059,-73
2020-05-17 21:13:32,1999.90,999.90,13.30,99.90,898811,32,20036,-73
2020-05-17 21:14:03,1999.90,999.90,13.30,99.90,899955,32,20027,-72
2020-05-17 21:14:34,1999.90,999.90,13.30,99.90,898210,32,20450,-72
2020-05-17 21:15:05,1999.90,999.90,13.30,99.90,898301,32,20098,-72
2020-05-17 21:15:36,1999.90,999.90,13.30,99.90,899292,32,20085,-73
2020-05-17 21:16:08,1999.90,999.90,13.30,99.90,899070,32,20027,-72
2020-05-17 21:16:39,1999.90,999.90,13.30,99.90,900518,32,20178,-73
2020-05-17 21:17:10,1999.90,999.90,13.30,99.90,900110,33,20125,-72
2020-05-17 21:17:40,1999.90,999.90,13.30,99.90,902418,32,20047,-71
2020-05-17 21:18:13,1999.90,999.90,13.20,99.90,901773,32,20409,-73
2020-05-17 21:18:47,1999.90,999.90,13.20,99.90,902014,32,20031,-73
2020-05-17 21:19:24,1999.90,999.90,13.20,99.90,902975,32,20503,-71
2020-05-17 21:19:58,1999.90,999.90,13.20,99.90,903546,32,20042,-71
2020-05-17 21:20:47,1999.90,999.90,13.10,99.90,903513,32,20438,-75
2020-05-17 21:21:27,1999.90,999.90,13.20,99.90,901109,32,20460,-72
2020-05-17 21:22:17,1999.90,999.90,13.10,99.90,901489,32,20061,-73
2020-05-17 21:23:03,1999.90,999.90,13.10,99.90,899103,32,20094,-72
2020-05-17 21:23:49,1999.90,999.90,13.10,99.90,900204,32,20074,-73
2020-05-17 21:24:20,1999.90,999.90,13.10,99.90,900453,32,20046,-73
2020-05-17 21:24:56,1999.90,999.90,13.00,99.90,899884,32,20036,-73
2020-05-17 21:25:36,1999.90,999.90,13.00,99.90,899068,32,20051,-73
2020-05-17 21:26:09,1999.90,999.90,13.00,99.90,898935,32,20470,-72
2020-05-17 21:26:40,1999.90,999.90,13.00,99.90,898883,32,20412,-73
2020-05-17 21:27:11,1999.90,999.90,13.00,99.90,899706,32,20110,-73
2020-05-17 21:27:42,1999.90,999.90,13.00,99.90,899792,32,20457,-73
2020-05-17 21:28:13,1999.90,999.90,13.00,99.90,899865,32,20156,-73
2020-05-17 21:28:44,1999.90,999.90,13.00,99.90,899352,32,20029,-72
2020-05-17 21:29:15,1999.90,999.90,12.90,99.90,899839,32,20020,-73
2020-05-17 21:29:48,1999.90,999.90,13.00,99.90,900335,32,20141,-73
2020-05-17 21:30:19,1999.90,999.90,12.90,99.90,898708,32,20047,-72
2020-05-17 21:30:51,1999.90,999.90,12.90,99.90,900359,32,20324,-71
2020-05-17 21:31:21,1999.90,999.90,12.90,99.90,900492,32,20081,-72
2020-05-17 21:31:52,1999.90,999.90,12.90,99.90,902207,32,20101,-74
2020-05-17 21:32:23,1999.90,999.90,12.80,99.90,902051,32,20110,-73
2020-05-17 21:32:54,1999.90,999.90,12.80,99.90,902702,32,20039,-73
2020-05-17 21:33:25,1999.90,999.90,12.80,99.90,903165,32,20115,-72
2020-05-17 21:33:56,1999.90,999.90,12.80,99.90,900159,32,20069,-73
2020-05-17 21:34:27,1999.90,999.90,12.80,99.90,899362,32,20015,-73
2020-05-17 21:34:57,1999.90,999.90,12.80,99.90,899639,32,20075,-72
2020-05-17 21:35:28,1999.90,999.90,12.80,99.90,900226,32,20066,-73
2020-05-17 21:35:59,1999.90,999.90,12.80,99.90,900306,32,20062,-74
2020-05-17 21:36:30,1999.90,999.90,12.80,99.90,899709,32,20024,-72
2020-05-17 21:37:01,1999.90,999.90,12.80,99.90,899035,32,20082,-73
2020-05-17 21:37:31,1999.90,999.90,12.80,99.90,900098,32,20385,-73
2020-05-17 21:38:03,1999.90,999.90,12.80,99.90,900279,32,20133,-73
2020-05-17 21:38:34,1999.90,999.90,12.80,99.90,900062,32,20016,-73
2020-05-17 21:39:04,1999.90,999.90,12.80,99.90,898869,32,20024,-73
2020-05-17 21:39:35,1999.90,999.90,12.80,99.90,898111,32,20032,-73
2020-05-17 21:40:07,1999.90,999.90,12.80,99.90,897698,33,20062,-73
2020-05-17 21:40:37,1999.90,999.90,12.80,99.90,898140,33,20046,-73
2020-05-17 21:41:08,1999.90,999.90,12.70,99.90,898403,32,20423,-73
2020-05-17 21:41:39,1999.90,999.90,12.80,99.90,901740,32,20099,-73
2020-05-17 21:42:11,1999.90,999.90,12.70,99.90,903949,32,20019,-73
2020-05-17 21:42:42,1999.90,999.90,12.80,99.90,901976,32,20086,-72
2020-05-17 21:43:14,1999.90,999.90,12.80,99.90,899562,32,20397,-73
2020-05-17 21:43:45,1999.90,999.90,12.80,99.90,901360,32,20024,-73
2020-05-17 21:44:16,1999.90,999.90,12.80,99.90,899585,32,20376,-73
2020-05-17 21:44:47,1999.90,999.90,12.80,99.90,899006,32,20040,-72
2020-05-17 21:45:18,1999.90,999.90,12.70,99.90,902861,32,20465,-73
2020-05-17 21:45:50,1999.90,999.90,12.60,99.90,902899,32,20090,-72
2020-05-17 21:46:21,1999.90,999.90,12.60,99.90,902434,32,20476,-73
2020-05-17 21:46:51,1999.90,999.90,12.60,99.90,901040,32,20027,-72
2020-05-17 21:47:22,1999.90,999.90,12.60,99.90,900978,32,20036,-73
2020-05-17 21:47:57,1999.90,999.90,12.60,99.90,900966,32,20126,-73
2020-05-17 21:48:29,1999.90,999.90,12.60,99.90,899394,32,20051,-72
2020-05-17 21:49:02,1999.90,999.90,12.50,99.90,901600,32,20049,-73
2020-05-17 21:49:34,1999.90,999.90,12.50,99.90,900806,32,20035,-72
2020-05-17 21:50:25,1999.90,999.90,12.50,99.90,900810,32,20023,-72
2020-05-17 21:51:23,1999.90,999.90,12.50,99.90,893711,32,20083,-73
2020-05-17 21:52:09,1999.90,999.90,12.50,99.90,900894,32,20368,-73
2020-05-17 21:52:47,1999.90,999.90,12.50,99.90,900570,32,20069,-73
2020-05-17 21:53:20,1999.90,999.90,12.50,99.90,904023,32,20016,-73
2020-05-17 21:54:01,1999.90,999.90,12.50,99.90,901095,32,20038,-73
2020-05-17 21:54:50,1999.90,999.90,12.50,99.90,902855,32,20475,-71
2020-05-17 21:55:27,1999.90,999.90,12.50,99.90,898163,33,20119,-70
2020-05-17 21:55:58,1999.90,999.90,12.50,99.90,898137,33,20404,-70
2020-05-17 21:56:38,1999.90,999.90,12.40,99.90,897618,33,20032,-71
2020-05-17 21:57:09,1999.90,999.90,12.50,99.90,898105,33,20502,-71
2020-05-17 21:57:39,1999.90,999.90,12.50,99.90,898272,33,20079,-74
2020-05-17 21:58:28,1999.90,999.90,12.50,99.90,897775,33,20047,-72
2020-05-17 21:58:59,1999.90,999.90,12.50,99.90,898324,33,20025,-72
2020-05-17 21:59:31,1999.90,999.90,12.40,99.90,898231,33,20028,-72
2020-05-17 22:00:37,1999.90,999.90,12.40,99.90,900319,32,20391,-72
2020-05-17 22:01:08,1999.90,999.90,12.40,99.90,889377,33,20022,-71
2020-05-17 22:01:47,1999.90,999.90,12.40,99.90,898726,33,20012,-72
2020-05-17 22:02:21,1999.90,999.90,12.40,99.90,897619,33,20095,-73
2020-05-17 22:02:52,1999.90,999.90,12.40,99.90,898232,33,20112,-72
2020-05-17 22:03:23,1999.90,999.90,12.40,99.90,898379,33,20066,-73
2020-05-17 22:03:54,1999.90,999.90,12.40,99.90,895595,33,20059,-73
2020-05-17 22:04:25,1999.90,999.90,12.40,99.90,897773,33,20035,-71
2020-05-17 22:04:56,1999.90,999.90,12.30,99.90,898091,33,20443,-71
2020-05-17 22:05:27,1999.90,999.90,12.30,99.90,898072,33,20037,-72
2020-05-17 22:05:59,1999.90,999.90,12.30,99.90,897906,33,20104,-71
2020-05-17 22:06:30,1999.90,999.90,12.30,99.90,897780,33,20024,-73
2020-05-17 22:07:01,1999.90,999.90,12.30,99.90,894758,33,20024,-73
2020-05-17 22:07:32,1999.90,999.90,12.30,99.90,895609,33,20020,-73
2020-05-17 22:08:03,1999.90,999.90,12.30,99.90,897805,33,20066,-71
2020-05-17 22:08:34,1999.90,999.90,12.30,99.90,898069,33,20305,-72
2020-05-17 22:09:07,1999.90,999.90,12.30,99.90,898249,33,20019,-72
2020-05-17 22:09:38,1999.90,999.90,12.30,99.90,892282,33,20028,-74
2020-05-17 22:10:09,1999.90,999.90,12.30,99.90,894607,33,20040,-73
2020-05-17 22:10:44,1999.90,999.90,12.20,99.90,894860,33,20489,-71
2020-05-17 22:11:14,1999.90,999.90,12.20,99.90,896381,32,20364,-72
2020-05-17 22:11:46,1999.90,999.90,12.20,99.90,900932,32,20047,-72
2020-05-17 22:12:17,1999.90,999.90,12.20,99.90,898428,32,20023,-73
2020-05-17 22:12:48,1999.90,999.90,12.20,99.90,898527,33,20456,-71
2020-05-17 22:13:19,1999.90,999.90,12.20,99.90,898420,33,20028,-71
2020-05-17 22:13:50,1999.90,999.90,12.20,99.90,898417,33,20028,-72
2020-05-17 22:14:24,1999.90,999.90,12.20,99.90,898415,33,20083,-71
2020-05-17 22:14:55,1999.90,999.90,12.20,99.90,901046,33,20023,-72
2020-05-17 22:15:26,1999.90,999.90,12.20,99.90,900669,32,20046,-71
2020-05-17 22:16:17,1999.90,999.90,12.20,99.90,901299,32,20324,-70
2020-05-17 22:16:59,1999.90,999.90,12.20,99.90,898828,32,20020,-73
2020-05-17 22:17:49,1999.90,999.90,12.20,99.90,897738,33,20038,-71
2020-05-17 22:18:29,1999.90,999.90,12.20,99.90,899250,32,20398,-73
2020-05-17 22:19:11,1999.90,999.90,12.20,99.90,901394,32,20050,-72
2020-05-17 22:20:08,1999.90,999.90,12.20,99.90,904295,32,20027,-71
2020-05-17 22:20:39,1999.90,999.90,12.20,99.90,903075,32,20023,-71
2020-05-17 22:21:29,1999.90,999.90,12.20,99.90,904468,32,20024,-71
2020-05-17 22:22:23,1999.90,999.90,12.20,99.90,900659,32,20347,-74
2020-05-17 22:22:54,1999.90,999.90,12.10,99.90,898621,33,20020,-72
2020-05-17 22:23:51,1999.90,999.90,12.10,99.90,898546,33,20028,-73
2020-05-17 22:24:48,1999.90,999.90,12.10,99.90,894877,33,20050,-73
2020-05-17 22:25:38,1999.90,999.90,12.10,99.90,898526,33,20393,-72
2020-05-17 22:26:15,1999.90,999.90,12.10,99.90,898084,33,20139,-70
2020-05-17 22:26:55,1999.90,999.90,12.10,99.90,898412,33,20308,-72
2020-05-17 22:27:38,1999.90,999.90,12.00,99.90,898534,33,20348,-73
2020-05-17 22:28:24,1999.90,999.90,12.00,99.90,898528,33,20394,-71
2020-05-17 22:29:14,1999.90,999.90,11.90,99.90,900794,33,20019,-71
2020-05-17 22:29:56,1999.90,999.90,11.90,99.90,902532,32,20043,-71
2020-05-17 22:30:54,1999.90,999.90,11.90,99.90,900990,33,20371,-71
2020-05-17 22:31:40,1999.90,999.90,11.90,99.90,901407,33,20129,-72
2020-05-17 22:32:29,1999.90,999.90,11.80,99.90,902411,32,20016,-73
2020-05-17 22:33:18,1999.90,999.90,11.90,99.90,904018,32,20045,-71
2020-05-17 22:33:59,1999.90,999.90,11.80,99.90,901669,33,20347,-73
2020-05-17 22:34:45,1999.90,999.90,11.80,99.90,901435,33,20023,-72
2020-05-17 22:35:29,1999.90,999.90,11.80,99.90,901754,33,20021,-72
2020-05-17 22:36:00,1999.90,999.90,11.80,99.90,901725,32,20050,-72
2020-05-17 22:36:51,1999.90,999.90,11.80,99.90,900715,33,20012,-71
2020-05-17 22:37:22,1999.90,999.90,11.80,99.90,895489,33,20028,-72
2020-05-17 22:37:53,1999.90,999.90,11.80,99.90,898132,33,20036,-72
2020-05-17 22:38:25,1999.90,999.90,11.80,99.90,900014,33,20064,-71
2020-05-17 22:38:56,1999.90,999.90,11.70,99.90,901313,33,20028,-71
2020-05-17 22:39:27,1999.90,999.90,11.70,99.90,901326,32,20138,-72
2020-05-17 22:39:59,1999.90,999.90,11.70,99.90,904387,32,20039,-71
2020-05-17 22:40:31,1999.90,999.90,11.80,99.90,903905,32,20075,-70
2020-05-17 22:41:02,1999.90,999.90,11.80,99.90,901203,33,20050,-72
2020-05-17 22:41:33,1999.90,999.90,11.70,99.90,897910,33,20410,-71
2020-05-17 22:42:04,1999.90,999.90,11.70,99.90,897884,33,20050,-71
2020-05-17 22:42:34,1999.90,999.90,11.70,99.90,898145,33,20048,-70
2020-05-17 22:43:06,1999.90,999.90,11.70,99.90,901286,33,20024,-71
2020-05-17 22:43:37,1999.90,999.90,11.70,99.90,901380,33,20058,-71
2020-05-17 22:44:08,1999.90,999.90,11.70,99.90,901148,32,20058,-70
2020-05-17 22:44:39,1999.90,999.90,11.60,99.90,901196,33,20063,-70
2020-05-17 22:45:11,1999.90,999.90,11.60,99.90,901655,32,20373,-70
2020-05-17 22:45:42,1999.90,999.90,11.60,99.90,901180,32,20023,-72
2020-05-17 22:46:14,1999.90,999.90,11.60,99.90,901043,33,20386,-70
2020-05-17 22:46:46,1999.90,999.90,11.60,99.90,900902,33,20040,-72
2020-05-17 22:47:18,1999.90,999.90,11.50,99.90,901271,33,20062,-71
2020-05-17 22:47:50,1999.90,999.90,11.50,99.90,901867,32,20114,-71
2020-05-17 22:48:44,1999.90,999.90,11.50,99.90,903773,32,20093,-71
2020-05-17 22:49:30,1999.90,999.90,11.50,99.90,900984,32,20020,-71
2020-05-17 22:50:09,1999.90,999.90,11.50,99.90,901123,33,20037,-70
2020-05-17 22:50:46,1999.90,999.90,11.50,99.90,900976,32,20399,-70
2020-05-17 22:51:35,1999.90,999.90,11.50,99.90,901493,33,20015,-70
2020-05-17 22:52:06,1999.90,999.90,11.50,99.90,901506,33,20070,-72
2020-05-17 22:52:40,1999.90,999.90,11.50,99.90,900952,33,20032,-71
2020-05-17 22:53:32,1999.90,999.90,11.50,99.90,901234,33,20139,-72
2020-05-17 22:54:27,1999.90,999.90,11.50,99.90,901184,33,20050,-72
2020-05-17 22:55:04,1999.90,999.90,11.50,99.90,901004,33,20048,-72
2020-05-17 22:55:40,1999.90,999.90,11.50,99.90,901014,33,20024,-71
2020-05-17 22:56:11,1999.90,999.90,11.50,99.90,901285,33,20057,-71
2020-05-17 22:56:43,1999.90,999.90,11.50,99.90,900929,33,20185,-72
2020-05-17 22:57:26,1999.90,999.90,11.50,99.90,897705,33,20032,-71
2020-05-17 22:57:57,1999.90,999.90,11.50,99.90,897728,33,20070,-73
2020-05-17 22:58:28,1999.90,999.90,11.50,99.90,898066,33,20032,-73
2020-05-17 22:58:59,1999.90,999.90,11.50,99.90,899322,33,20032,-71
2020-05-17 22:59:30,1999.90,999.90,11.40,99.90,900839,33,20035,-73
2020-05-17 23:00:03,1999.90,999.90,11.40,99.90,900924,33,20096,-74
2020-05-17 23:01:05,1999.90,999.90,11.40,99.90,900578,33,20044,-73
2020-05-17 23:01:45,11.40,11.40,11.40,99.90,901351,33,20048,-72
2020-05-17 23:02:29,1999.90,999.90,11.40,99.90,901306,33,19978,-73
2020-05-17 23:03:01,1999.90,999.90,11.30,99.90,904380,32,20023,-73
2020-05-17 23:03:32,1999.90,999.90,11.30,99.90,903912,32,20415,-72
2020-05-17 23:04:12,1999.90,999.90,11.30,99.90,900795,33,20085,-73
2020-05-17 23:04:43,1999.90,999.90,11.30,99.90,901073,33,20066,-71
2020-05-17 23:05:15,1999.90,999.90,11.20,99.90,900943,33,20057,-73
2020-05-17 23:05:46,1999.90,999.90,11.30,99.90,901691,32,20048,-71
2020-05-17 23:06:20,1999.90,999.90,11.20,99.90,901154,33,20024,-72
2020-05-17 23:06:52,1999.90,999.90,11.20,99.90,901062,33,20054,-73
2020-05-17 23:07:27,1999.90,999.90,11.20,99.90,900960,33,20388,-71
2020-05-17 23:07:58,1999.90,999.90,11.20,99.90,901291,33,20036,-71
2020-05-17 23:08:30,1999.90,999.90,11.20,99.90,900940,33,20081,-72
2020-05-17 23:09:02,1999.90,999.90,11.20,99.90,900899,33,20015,-72
2020-05-17 23:09:35,1999.90,999.90,11.20,99.90,898051,33,20028,-72
2020-05-17 23:10:07,1999.90,999.90,11.20,99.90,898877,33,20024,-71
2020-05-17 23:11:04,1999.90,999.90,11.20,99.90,901140,33,20016,-72
2020-05-17 23:11:55,1999.90,999.90,11.20,99.90,891436,33,20029,-72
2020-05-17 23:12:44,1999.90,999.90,11.20,99.90,887448,33,20052,-72
2020-05-17 23:13:23,1999.90,999.90,11.20,99.90,891058,32,20113,-72
2020-05-17 23:13:56,1999.90,999.90,11.20,99.90,901144,33,20032,-72
2020-05-17 23:14:40,1999.90,999.90,11.20,99.90,900928,33,20425,-71
2020-05-17 23:15:20,1999.90,999.90,11.20,99.90,901424,33,20024,-72
2020-05-17 23:15:58,1999.90,999.90,11.20,99.90,900766,33,20388,-72
2020-05-17 23:16:48,1999.90,999.90,11.20,99.90,904339,32,20039,-73
2020-05-17 23:17:39,1999.90,999.90,11.20,99.90,904434,32,20042,-71
2020-05-17 23:18:21,1999.90,999.90,11.20,99.90,903089,32,20391,-72
2020-05-17 23:19:01,1999.90,999.90,11.20,99.90,900217,33,20109,-72
2020-05-17 23:19:38,1999.90,999.90,11.20,99.90,900344,33,20024,-72
2020-05-17 23:20:28,1999.90,999.90,11.10,99.90,898151,33,20414,-71
2020-05-17 23:21:11,1999.90,999.90,11.10,99.90,898790,33,20360,-73
2020-05-17 23:22:17,1999.90,999.90,11.20,99.90,898399,33,20054,-73
2020-05-17 23:23:03,1999.90,999.90,11.10,99.90,891853,33,20020,-74
2020-05-17 23:23:37,1999.90,999.90,11.10,99.90,889257,33,20157,-72
2020-05-17 23:24:31,1999.90,999.90,11.10,99.90,886252,33,20153,-72
2020-05-17 23:25:06,1999.90,999.90,11.00,99.90,880550,33,20586,-73
2020-05-17 23:25:39,1999.90,999.90,11.00,99.90,895410,33,20043,-73
2020-05-17 23:26:10,1999.90,999.90,11.00,99.90,901977,32,20063,-71
2020-05-17 23:26:41,1999.90,999.90,11.00,99.90,899805,32,20024,-72
2020-05-17 23:27:17,1999.90,999.90,11.00,99.90,901803,32,20055,-72
2020-05-17 23:27:47,1999.90,999.90,11.00,99.90,901443,32,20523,-72
2020-05-17 23:28:21,1999.90,999.90,11.00,99.90,901648,33,20066,-72
2020-05-17 23:29:24,1999.90,999.90,11.00,99.90,904326,32,20035,-72
2020-05-17 23:30:14,1999.90,999.90,10.90,99.90,895591,33,20543,-71
2020-05-17 23:30:45,1999.90,999.90,10.90,99.90,892863,33,20032,-72
2020-05-17 23:31:18,1999.90,999.90,11.00,99.90,902109,32,20032,-72
2020-05-17 23:31:52,1999.90,999.90,10.90,99.90,902156,32,20057,-71
2020-05-17 23:32:23,1999.90,999.90,10.90,99.90,901514,32,20024,-72
2020-05-17 23:32:59,1999.90,999.90,10.90,99.90,901886,32,20054,-72
2020-05-17 23:33:36,1999.90,999.90,11.00,99.90,902021,32,20057,-72
2020-05-17 23:34:39,1999.90,999.90,10.90,99.90,902104,32,20032,-72
2020-05-17 23:35:10,1999.90,999.90,10.90,99.90,901503,32,20111,-71
2020-05-17 23:36:00,1999.90,999.90,10.90,99.90,900940,33,20150,-73
2020-05-17 23:36:45,1999.90,999.90,10.90,99.90,902046,32,20042,-71
2020-05-17 23:37:25,1999.90,999.90,10.90,99.90,902073,32,20051,-72
2020-05-17 23:38:08,1999.90,999.90,11.00,99.90,902103,32,20392,-72
2020-05-17 23:38:57,1999.90,999.90,11.00,99.90,901790,32,20019,-71
2020-05-17 23:39:51,1999.90,999.90,11.00,99.90,902143,32,20441,-71
2020-05-17 23:40:26,1999.90,999.90,11.00,99.90,901377,32,20363,-72
2020-05-17 23:40:59,1999.90,999.90,10.90,99.90,901861,32,20031,-72
2020-05-17 23:41:41,1999.90,999.90,10.90,99.90,901976,32,20058,-71
2020-05-17 23:42:16,1999.90,999.90,10.90,99.90,902015,32,20039,-72
2020-05-17 23:42:47,1999.90,999.90,10.90,99.90,901561,32,20380,-72
2020-05-17 23:43:18,1999.90,999.90,10.90,99.90,901700,32,20054,-71
2020-05-17 23:43:49,1999.90,999.90,10.90,99.90,901398,32,20118,-72
2020-05-17 23:44:20,1999.90,999.90,10.90,99.90,901633,32,20098,-72
2020-05-17 23:44:50,1999.90,999.90,10.90,99.90,901533,32,20410,-71
2020-05-17 23:45:40,1999.90,999.90,10.90,99.90,901922,32,20351,-72
2020-05-17 23:46:12,1999.90,999.90,10.90,99.90,902045,32,20068,-72
2020-05-17 23:46:43,1999.90,999.90,10.80,99.90,901499,32,20502,-71
2020-05-17 23:47:14,1999.90,999.90,10.90,99.90,901224,32,20059,-72
2020-05-17 23:47:45,1999.90,999.90,10.90,99.90,901866,32,20042,-71
2020-05-17 23:48:16,1999.90,999.90,10.90,99.90,901674,32,20058,-71
2020-05-17 23:48:47,1999.90,999.90,10.90,99.90,901716,32,20023,-71
2020-05-17 23:49:18,1999.90,999.90,10.90,99.90,901511,33,20424,-70
2020-05-17 23:49:49,1999.90,999.90,10.90,99.90,902107,32,20335,-72
2020-05-17 23:50:20,1999.90,999.90,10.90,99.90,901709,32,20023,-71
2020-05-17 23:50:51,1999.90,999.90,10.90,99.90,901897,32,20019,-72
2020-05-17 23:51:22,1999.90,999.90,10.90,99.90,901851,32,20028,-71
2020-05-17 23:51:53,1999.90,999.90,10.90,99.90,902046,32,20106,-73
2020-05-17 23:52:23,1999.90,999.90,10.90,99.90,901542,33,20411,-71
2020-05-17 23:52:54,1999.90,999.90,10.90,99.90,901901,32,20107,-72
2020-05-17 23:53:25,1999.90,999.90,10.90,99.90,901898,32,20041,-71
2020-05-17 23:53:56,1999.90,999.90,10.90,99.90,901937,32,20367,-71
2020-05-17 23:54:27,1999.90,999.90,10.90,99.90,902042,32,20135,-71
2020-05-17 23:54:57,1999.90,999.90,10.90,99.90,901719,32,20098,-72
2020-05-17 23:55:28,1999.90,999.90,10.90,99.90,901620,32,20396,-72
2020-05-17 23:55:59,1999.90,999.90,10.90,99.90,901613,33,20066,-71
2020-05-17 23:56:30,1999.90,999.90,10.90,99.90,902097,32,20011,-73
2020-05-17 23:57:01,1999.90,999.90,10.90,99.90,901684,32,20118,-70
2020-05-17 23:57:32,1999.90,999.90,10.90,99.90,901937,32,20046,-71
2020-05-17 23:58:03,1999.90,999.90,10.90,99.90,901504,32,20065,-71
2020-05-17 23:58:34,1999.90,999.90,10.90,99.90,901767,32,20043,-71
2020-05-17 23:59:05,1999.90,999.90,10.90,99.90,901530,32,20027,-71
2020-05-17 23:59:35,1999.90,999.90,10.90,99.90,901575,32,20100,-72