2020-05-17 00:00:49,19.00,16.30,19.00,19.00,898537,33,19932,-78
2020-05-17 00:01:39,18.00,15.73,18.00,18.00,898848,33,20096,-78
2020-05-17 00:02:43,895904,895904,895904,895904,895904,33,20068,-77
2020-05-17 00:03:33,17.92,15.63,17.92,17.92,895606,33,19975,-77
2020-05-17 00:04:07,17.40,15.60,17.40,17.40,895513,33,20084,-78
2020-05-17 00:04:56,17.73,15.40,17.73,17.73,895483,33,20013,-78
2020-05-17 00:05:47,16.40,14.70,16.40,16.40,895659,33,20069,-77
2020-05-17 00:06:27,16.85,15.07,16.85,16.85,896660,33,20090,-78
2020-05-17 00:07:17,15.90,13.32,15.90,15.90,898836,33,20005,-79
2020-05-17 00:08:07,17.00,14.68,17.00,17.00,898806,33,20013,-78
2020-05-17 00:08:57,15.60,13.75,15.60,15.60,898877,33,20021,-77
2020-05-17 00:09:47,14.48,13.02,14.48,14.48,900456,33,20000,-78
2020-05-17 00:10:21,16.52,14.45,16.52,16.52,901868,33,20012,-78
2020-05-17 00:11:11,17.35,15.65,17.35,17.35,901911,33,20040,-78
2020-05-17 00:12:02,14.82,13.32,14.82,14.82,901857,33,20047,-78
2020-05-17 00:12:52,17.83,15.45,17.83,17.83,901876,33,20009,-79
2020-05-17 00:13:42,14.87,13.27,14.87,14.87,898282,33,20024,-77
2020-05-17 00:14:31,14.75,13.25,14.75,14.75,895611,33,20077,-77
2020-05-17 00:15:21,15.45,13.05,15.45,15.45,896355,33,20024,-77
2020-05-17 00:16:11,899672,899672,899672,899672,899672,33,20075,-78
2020-05-17 00:17:02,14.80,12.93,14.80,14.80,901609,33,19936,-77
2020-05-17 00:17:37,14.32,12.82,14.32,14.32,901783,33,20017,-78
2020-05-17 00:18:28,13.93,12.52,13.93,13.93,898597,33,20067,-78
2020-05-17 00:19:17,15.00,13.40,15.00,15.00,898637,33,20025,-78
2020-05-17 00:20:07,14.95,13.13,14.95,14.95,899530,33,20024,-78
2020-05-17 00:20:57,15.88,14.07,15.88,15.88,901586,33,20008,-78
2020-05-17 00:21:34,15.70,13.85,15.70,15.70,901801,33,20043,-78
2020-05-17 00:22:23,15.82,14.23,15.82,15.82,901788,33,20047,-78
2020-05-17 00:23:13,15.50,13.90,15.50,15.50,901844,33,20020,-77
2020-05-17 00:24:04,16.48,14.73,16.48,16.48,901841,33,20020,-78
2020-05-17 00:24:50,15.55,13.50,15.55,15.55,901850,33,20021,-78
2020-05-17 00:25:40,16.08,14.38,16.08,16.08,901749,33,20062,-78
2020-05-17 00:26:30,16.15,13.95,16.15,16.15,901760,33,20027,-78
2020-05-17 00:27:20,16.95,14.77,16.95,16.95,901801,33,20042,-78
2020-05-17 00:28:08,15.95,14.27,15.95,15.95,898135,33,20024,-79
2020-05-17 00:28:58,15.93,14.35,15.93,15.93,898507,33,20047,-78
2020-05-17 00:29:48,16.50,14.30,16.50,16.50,899312,33,20028,-78
2020-05-17 00:30:38,16.60,14.90,16.60,16.60,898717,33,20043,-77
2020-05-17 00:31:19,17.35,15.52,17.35,17.35,898462,33,20021,-78
2020-05-17 00:32:09,15.25,13.75,15.25,15.25,900439,33,20016,-78
2020-05-17 00:33:00,15.52,13.93,15.52,15.52,898514,33,20028,-78
2020-05-17 00:33:50,17.50,15.70,17.50,17.50,892375,33,20088,-78
2020-05-17 00:34:39,17.17,15.48,17.17,17.17,893648,33,20045,-78
2020-05-17 00:35:29,18.10,16.30,18.10,18.10,898767,33,20012,-77
2020-05-17 00:36:19,898792,898792,898792,898792,898792,33,20061,-78
2020-05-17 00:37:29,17.35,15.48,17.35,17.35,898752,33,19980,-78
2020-05-17 00:38:01,18.08,16.17,18.08,18.08,892454,33,20021,-77
2020-05-17 00:38:51,18.80,16.80,18.80,18.80,892181,33,20054,-77
2020-05-17 00:39:41,18.30,16.40,18.30,18.30,892535,33,20227,-78
2020-05-17 00:40:31,17.40,15.68,17.40,17.40,892395,33,20063,-77
2020-05-17 00:41:20,19.65,17.70,19.65,19.65,892511,33,20088,-78
2020-05-17 00:41:51,19.25,17.25,19.25,19.25,892507,33,20077,-78
2020-05-17 00:42:41,18.35,16.33,18.35,18.35,892380,33,20016,-78
2020-05-17 00:43:31,18.20,16.27,18.20,18.20,892567,33,20080,-77
2020-05-17 00:44:20,17.95,15.68,17.95,17.95,895361,33,20104,-78
2020-05-17 00:44:52,18.30,16.23,18.30,18.30,898738,33,20072,-78
2020-05-17 00:45:42,19.05,17.05,19.05,19.05,898705,33,20021,-77
2020-05-17 00:46:32,18.98,17.00,18.98,18.98,898667,33,20013,-77
2020-05-17 00:47:22,20.05,17.90,20.05,20.05,898520,33,20072,-78
2020-05-17 00:48:12,19.02,17.02,19.02,19.02,895473,33,20028,-78
2020-05-17 00:48:50,19.95,17.85,19.95,19.95,895083,33,20029,-77
2020-05-17 00:49:40,21.40,19.20,21.40,21.40,895568,33,20060,-77
2020-05-17 00:50:30,21.05,18.95,21.05,21.05,898638,33,20040,-77
2020-05-17 00:51:20,21.58,19.45,21.58,21.58,898677,33,20043,-78
2020-05-17 00:52:01,21.77,19.45,21.77,21.77,898578,33,20071,-78
2020-05-17 00:52:35,22.23,20.02,22.23,22.23,895551,33,20072,-77
2020-05-17 00:53:06,22.23,19.92,22.23,22.23,892825,33,20029,-77
2020-05-17 00:53:42,22.42,20.12,22.42,22.42,895447,33,20065,-76
2020-05-17 00:54:22,22.42,20.23,22.42,22.42,897751,33,20013,-77
2020-05-17 00:55:12,22.05,19.85,22.05,22.05,895100,33,20112,-77
2020-05-17 00:56:02,20.55,18.35,20.55,20.55,892026,33,20029,-77
2020-05-17 00:56:46,21.45,19.23,21.45,21.45,893292,33,20059,-77
2020-05-17 00:57:36,21.25,19.00,21.25,21.25,895695,33,20028,-77
2020-05-17 00:58:13,21.67,19.37,21.67,21.67,898627,33,20021,-77
2020-05-17 00:58:44,21.40,19.25,21.40,21.40,898647,33,20043,-77
2020-05-17 00:59:47,19.17,17.20,19.17,19.17,898533,33,20008,-77
2020-05-17 01:00:38,20.83,18.83,20.83,20.83,898626,33,20009,-77
2020-05-17 01:01:28,20.62,18.50,20.62,20.62,898640,33,20004,-77
2020-05-17 01:02:18,18.87,17.08,18.87,18.87,895014,33,20020,-78
2020-05-17 01:02:56,20.98,18.45,20.98,20.98,895502,33,20039,-78
2020-05-17 01:03:45,20.95,17.17,20.95,20.95,895276,33,20021,-77
2020-05-17 01:04:35,20.30,18.27,20.30,20.30,895430,33,20029,-78
2020-05-17 01:05:25,21.67,19.02,21.67,21.67,895540,33,20058,-78
2020-05-17 01:06:15,19.50,16.87,19.50,19.50,896041,33,20059,-78
2020-05-17 01:07:05,17.95,16.10,17.95,17.95,898616,33,20084,-78
2020-05-17 01:07:56,21.12,18.77,21.12,21.12,898368,33,19996,-76
2020-05-17 01:08:46,20.02,17.98,20.02,20.02,898556,33,20009,-77
2020-05-17 01:09:36,19.52,16.60,19.52,19.52,898620,33,20022,-78
2020-05-17 01:10:26,895518,895518,895518,895518,895518,33,20016,-78
2020-05-17 01:11:16,21.55,19.27,21.55,21.55,895419,33,20007,-77
2020-05-17 01:12:06,20.37,18.08,20.37,20.37,893117,33,20076,-77
2020-05-17 01:12:45,20.40,18.30,20.40,20.40,895414,33,20028,-77
2020-05-17 01:13:39,21.58,19.30,21.58,21.58,895476,33,20021,-77
2020-05-17 01:14:27,21.33,19.02,21.33,21.33,892220,33,20025,-77
2020-05-17 01:15:00,21.80,19.50,21.80,21.80,891250,33,20021,-76
2020-05-17 01:15:50,20.52,18.27,20.52,20.52,895479,33,20036,-77
2020-05-17 01:16:51,22.48,20.15,22.48,22.48,895065,33,20032,-76
2020-05-17 01:17:41,898714,898714,898714,898714,898714,33,20016,-78
2020-05-17 01:18:31,20.15,17.58,20.15,20.15,898531,33,19924,-77
2020-05-17 01:19:09,20.10,17.95,20.10,20.10,898536,33,20021,-76
2020-05-17 01:20:13,19.08,16.90,19.08,19.08,898575,33,20003,-77
2020-05-17 01:21:19,22.67,18.90,22.67,22.67,898000,33,20016,-76
2020-05-17 01:22:09,21.00,18.73,21.00,21.00,889271,33,20045,-78
2020-05-17 01:22:59,22.15,19.02,22.15,22.15,889335,33,20037,-78
2020-05-17 01:23:44,21.27,19.08,21.27,21.27,891433,33,20135,-78
2020-05-17 01:24:24,20.12,17.98,20.12,20.12,889611,33,20038,-77
2020-05-17 01:24:59,20.92,18.77,20.92,20.92,898442,33,20005,-77
2020-05-17 01:25:50,20.58,18.48,20.58,20.58,898543,33,20121,-78
2020-05-17 01:26:40,20.25,18.25,20.25,20.25,898521,33,20012,-77
2020-05-17 01:27:30,19.25,17.25,19.25,19.25,898379,33,20000,-77
2020-05-17 01:28:20,18.52,16.62,18.52,18.52,898579,33,20012,-78
2020-05-17 01:29:09,20.17,18.08,20.17,20.17,898431,33,20004,-76
2020-05-17 01:29:59,20.33,18.27,20.33,20.33,895077,33,20060,-77
2020-05-17 01:30:39,895646,895646,895646,895646,895646,33,20037,-76
2020-05-17 01:31:29,20.35,18.12,20.35,20.35,897477,33,19951,-78
2020-05-17 01:32:19,19.87,17.80,19.87,19.87,895290,33,20029,-77
2020-05-17 01:33:11,21.50,19.10,21.50,21.50,895335,33,20028,-76
2020-05-17 01:33:49,21.65,18.65,21.65,21.65,896460,33,20055,-77
2020-05-17 01:34:39,22.55,19.10,22.55,22.55,898526,33,20009,-76
2020-05-17 01:35:29,24.83,19.23,24.83,24.83,898531,33,20031,-78
2020-05-17 01:36:19,21.17,18.98,21.17,21.17,898571,33,19997,-78
2020-05-17 01:37:09,23.35,19.02,23.35,23.35,898493,33,20000,-78
2020-05-17 01:37:59,21.08,18.87,21.08,21.08,898605,33,20012,-78
2020-05-17 01:38:49,22.62,20.30,22.62,22.62,898510,33,20005,-78
2020-05-17 01:39:23,20.25,18.15,20.25,20.25,898425,33,20035,-78
2020-05-17 01:40:14,22.55,20.15,22.55,22.55,898603,33,20017,-78
2020-05-17 01:41:04,19.92,17.83,19.92,19.92,898537,33,20012,-78
2020-05-17 01:41:54,18.80,16.83,18.80,18.80,898319,33,20020,-78
2020-05-17 01:42:51,21.15,18.95,21.15,21.15,898577,33,20100,-78
2020-05-17 01:43:41,22.20,19.67,22.20,22.20,898499,33,20058,-77
2020-05-17 01:44:31,21.17,19.00,21.17,21.17,898483,33,20033,-78
2020-05-17 01:45:21,19.60,17.55,19.60,19.60,898492,33,20053,-77
2020-05-17 01:46:10,898606,898606,898606,898606,898606,33,20032,-78
2020-05-17 01:47:00,19.08,17.05,19.08,19.08,898470,33,19931,-77
2020-05-17 01:47:51,20.48,18.37,20.48,20.48,898468,33,20012,-78
2020-05-17 01:48:41,20.60,18.45,20.60,20.60,898238,33,20017,-77
2020-05-17 01:49:31,19.58,17.48,19.58,19.58,898479,33,20048,-78
2020-05-17 01:50:21,19.37,16.98,19.37,19.37,898415,33,20060,-78
2020-05-17 01:51:11,19.02,17.02,19.02,19.02,898230,33,20017,-77
2020-05-17 01:52:00,20.15,18.05,20.15,20.15,898377,33,20025,-78
2020-05-17 01:52:51,20.12,17.92,20.12,20.12,898408,33,20012,-76
2020-05-17 01:53:41,21.75,19.48,21.75,21.75,898740,33,20020,-76
2020-05-17 01:54:31,901725,901725,901725,901725,901725,33,20043,-78
2020-05-17 01:55:32,20.27,18.12,20.27,20.27,901573,33,19923,-77
2020-05-17 01:56:22,23.77,19.50,23.77,23.77,898240,33,20017,-77
2020-05-17 01:57:11,19.70,17.75,19.70,19.70,898247,33,20024,-78
2020-05-17 01:58:01,21.98,19.67,21.98,21.98,899175,33,20035,-77
2020-05-17 01:58:51,25.58,22.23,25.58,25.58,901480,33,20273,-77
2020-05-17 01:59:41,25.55,22.85,25.55,25.55,901476,33,20004,-76
2020-05-17 02:00:31,24.33,21.12,24.33,24.33,901316,33,20030,-78
2020-05-17 02:01:20,24.05,21.50,24.05,24.05,901525,33,20048,-76
2020-05-17 02:02:10,20.37,18.17,20.37,20.37,901317,33,20008,-78
2020-05-17 02:03:00,21.83,19.42,21.83,21.83,901356,33,20001,-77
2020-05-17 02:03:50,21.27,19.08,21.27,21.27,901535,33,20008,-78
2020-05-17 02:04:40,20.27,18.25,20.27,20.27,901144,33,19996,-77
2020-05-17 02:05:11,20.60,18.50,20.60,20.60,901527,33,20058,-76
2020-05-17 02:06:01,21.35,19.05,21.35,21.35,901417,33,20024,-77
2020-05-17 02:06:51,21.33,19.05,21.33,21.33,901583,33,20178,-78
2020-05-17 02:07:29,21.35,19.08,21.35,21.35,901528,33,20040,-78
2020-05-17 02:08:19,20.55,18.45,20.55,20.55,901482,33,20004,-77
2020-05-17 02:09:09,22.67,20.27,22.67,22.67,901404,33,19996,-78
2020-05-17 02:09:59,21.75,19.42,21.75,21.75,901490,33,20004,-77
2020-05-17 02:10:49,21.20,19.00,21.20,21.20,901554,33,20026,-77
2020-05-17 02:11:39,21.62,19.37,21.62,21.62,901342,33,19996,-78
2020-05-17 02:12:29,22.60,20.08,22.60,22.60,901443,33,20012,-77
2020-05-17 02:13:20,25.02,21.98,25.02,25.02,901508,33,20008,-76
2020-05-17 02:14:10,23.35,20.85,23.35,23.35,892032,33,20021,-78
2020-05-17 02:15:00,23.38,20.85,23.38,23.38,894067,33,20017,-78
2020-05-17 02:15:58,25.42,21.40,25.42,25.42,901497,33,19996,-77
2020-05-17 02:16:47,24.85,21.15,24.85,24.85,892149,33,20055,-77
2020-05-17 02:17:37,22.70,19.70,22.70,22.70,899559,33,20038,-76
2020-05-17 02:18:27,23.00,20.55,23.00,23.00,901464,33,20018,-78
2020-05-17 02:19:17,21.33,19.02,21.33,21.33,901500,33,19996,-77
2020-05-17 02:20:10,901687,901687,901687,901687,901687,33,20004,-77
2020-05-17 02:21:00,23.40,20.30,23.40,23.40,898242,33,19928,-78
2020-05-17 02:21:49,23.23,20.83,23.23,23.23,894790,33,20056,-78
2020-05-17 02:22:39,21.40,19.20,21.40,21.40,896002,33,20045,-77
2020-05-17 02:23:45,22.20,19.80,22.20,22.20,898903,33,20091,-77
2020-05-17 02:24:35,22.30,19.80,22.30,22.30,886696,33,20014,-77
2020-05-17 02:25:25,20.58,18.48,20.58,20.58,886161,33,20041,-77
2020-05-17 02:26:15,21.60,19.33,21.60,21.60,886262,33,20180,-78
2020-05-17 02:27:05,22.20,19.90,22.20,22.20,889794,33,20029,-77
2020-05-17 02:27:55,21.40,19.15,21.40,21.40,901366,33,20022,-78
2020-05-17 02:28:45,24.20,21.40,24.20,24.20,901503,33,20471,-76
2020-05-17 02:29:35,23.17,19.98,23.17,23.17,901406,33,20031,-78
2020-05-17 02:30:29,21.50,19.05,21.50,21.50,901276,33,20005,-78
2020-05-17 02:31:19,21.05,18.87,21.05,21.05,898056,33,20040,-77
2020-05-17 02:32:09,20.98,18.83,20.98,20.98,896293,33,20091,-78
2020-05-17 02:32:59,20.33,18.30,20.33,20.33,898230,33,20012,-77
2020-05-17 02:33:48,20.80,18.75,20.80,20.80,898998,33,20012,-77
2020-05-17 02:34:32,24.17,21.67,24.17,24.17,901212,33,20000,-77
2020-05-17 02:35:21,23.00,20.65,23.00,23.00,898184,33,20017,-77
2020-05-17 02:36:11,24.50,21.90,24.50,24.50,898192,33,20029,-78
2020-05-17 02:37:00,22.85,20.45,22.85,22.85,898969,33,20056,-77
2020-05-17 02:38:00,26.20,20.75,26.20,26.20,897956,33,20044,-78
2020-05-17 02:38:34,23.62,21.12,23.62,23.62,898239,33,20013,-78
2020-05-17 02:39:24,23.10,20.70,23.10,23.10,895460,33,20055,-78
2020-05-17 02:40:33,22.20,19.90,22.20,22.20,898202,33,20020,-77
2020-05-17 02:41:23,23.25,20.77,23.25,23.25,901300,33,20031,-77
2020-05-17 02:42:12,24.27,21.67,24.27,24.27,898233,33,20009,-77
2020-05-17 02:43:02,22.33,20.02,22.33,22.33,898207,33,20047,-77
2020-05-17 02:43:52,25.60,22.83,25.60,25.60,899113,33,20020,-77
2020-05-17 02:44:42,22.90,20.50,22.90,22.90,898166,33,20047,-78
2020-05-17 02:45:31,22.73,20.33,22.73,22.73,898275,33,20084,-77
2020-05-17 02:46:21,22.65,20.30,22.65,22.65,895795,33,20060,-78
2020-05-17 02:47:10,23.08,20.58,23.08,23.08,898211,33,20108,-78
2020-05-17 02:48:00,22.77,20.25,22.77,22.77,899085,33,20063,-77
2020-05-17 02:48:50,22.87,20.42,22.87,22.87,901369,33,20013,-76
2020-05-17 02:49:40,22.27,19.70,22.27,22.27,901498,33,20008,-78
2020-05-17 02:50:30,21.73,19.42,21.73,21.73,898227,33,20100,-78
2020-05-17 02:51:20,23.70,20.85,23.70,23.70,898337,33,20031,-78
2020-05-17 02:52:09,22.33,19.85,22.33,22.33,898742,33,20071,-78
2020-05-17 02:53:00,25.85,21.10,25.85,25.85,901459,33,19987,-77
2020-05-17 02:53:50,22.73,20.33,22.73,22.73,900951,33,20039,-77
2020-05-17 02:54:48,22.77,20.45,22.77,22.77,898357,33,20001,-77
2020-05-17 02:55:19,23.17,20.83,23.17,23.17,897384,33,20004,-76
2020-05-17 02:56:08,22.27,19.98,22.27,22.27,898344,33,20028,-77
2020-05-17 02:56:58,21.98,19.67,21.98,21.98,895114,33,20050,-77
2020-05-17 02:57:48,22.08,19.77,22.08,22.08,895229,33,20037,-77
2020-05-17 02:58:48,896299,896299,896299,896299,896299,33,20017,-77
2020-05-17 02:59:38,22.60,20.20,22.60,22.60,897962,33,19920,-77
2020-05-17 03:00:28,22.30,19.90,22.30,22.30,895250,33,20086,-77
2020-05-17 03:01:17,22.42,19.73,22.42,22.42,895272,33,20056,-77
2020-05-17 03:02:07,22.35,19.83,22.35,22.35,894896,33,20009,-77
2020-05-17 03:02:57,21.05,18.90,21.05,21.05,895224,33,20002,-77
2020-05-17 03:03:46,21.10,18.87,21.10,21.10,897954,33,19997,-76
2020-05-17 03:04:50,23.92,21.35,23.92,23.92,898371,33,20089,-76
2020-05-17 03:05:40,22.17,19.87,22.17,22.17,895065,33,20048,-77
2020-05-17 03:06:30,22.10,19.80,22.10,22.10,894707,33,20021,-76
2020-05-17 03:07:36,23.90,21.35,23.90,23.90,898273,33,20044,-78
2020-05-17 03:08:26,22.83,20.23,22.83,22.83,895114,33,20091,-78
2020-05-17 03:09:15,24.65,20.75,24.65,24.65,894879,33,20045,-76
2020-05-17 03:09:49,22.02,19.62,22.02,22.02,895096,33,20117,-78
2020-05-17 03:10:39,23.10,20.65,23.10,23.10,895073,33,20013,-78
2020-05-17 03:11:25,23.58,21.08,23.58,23.58,895113,33,20013,-78
2020-05-17 03:12:15,23.73,21.15,23.73,23.73,892584,33,20068,-77
2020-05-17 03:13:05,24.25,19.95,24.25,24.25,895326,33,20035,-78
2020-05-17 03:13:55,22.05,19.15,22.05,22.05,892921,33,20013,-78
2020-05-17 03:14:38,20.65,18.55,20.65,20.65,895266,33,20017,-78
2020-05-17 03:15:24,20.98,18.77,20.98,20.98,895468,33,20027,-78
2020-05-17 03:16:14,23.62,21.12,23.62,23.62,898449,33,20001,-77
2020-05-17 03:17:05,21.92,19.45,21.92,21.92,895176,33,20010,-78
2020-05-17 03:17:54,24.50,20.65,24.50,24.50,895258,33,20072,-77
2020-05-17 03:18:44,21.15,18.85,21.15,21.15,896221,33,20012,-78
2020-05-17 03:19:34,22.73,20.42,22.73,22.73,898354,33,20045,-78
2020-05-17 03:20:25,21.05,18.87,21.05,21.05,898130,33,20059,-78
2020-05-17 03:21:15,23.48,21.05,23.48,23.48,898274,33,20101,-78
2020-05-17 03:22:04,21.73,19.52,21.73,21.73,898431,33,20036,-78
2020-05-17 03:22:54,23.23,20.73,23.23,23.23,898124,33,20016,-78
2020-05-17 03:24:01,24.40,20.55,24.40,24.40,900230,33,20108,-77
2020-05-17 03:24:51,24.60,20.60,24.60,24.60,895101,33,20056,-77
2020-05-17 03:25:41,22.52,20.12,22.52,22.52,895067,33,20052,-77
2020-05-17 03:26:30,22.13,19.77,22.13,22.13,895016,33,20281,-78
2020-05-17 03:27:31,23.20,20.67,23.20,23.20,895278,33,20015,-78
2020-05-17 03:28:05,24.65,22.08,24.65,24.65,901304,33,20234,-77
2020-05-17 03:28:55,25.92,22.92,25.92,25.92,901009,33,20008,-78
2020-05-17 03:29:36,26.70,23.12,26.70,26.70,898090,33,20008,-77
2020-05-17 03:30:26,27.50,24.02,27.50,27.50,898192,33,20078,-77
2020-05-17 03:31:15,26.37,23.50,26.37,26.37,898269,33,20035,-78
2020-05-17 03:32:05,26.30,23.50,26.30,26.30,901490,33,20018,-77
2020-05-17 03:32:55,24.02,21.50,24.02,24.02,898089,33,20004,-77
2020-05-17 03:34:04,27.35,23.20,27.35,27.35,898213,33,20016,-78
2020-05-17 03:34:55,23.98,21.48,23.98,23.98,899840,33,20013,-77
2020-05-17 03:35:45,23.38,20.40,23.38,23.38,898301,33,20048,-77
2020-05-17 03:36:54,24.95,21.20,24.95,24.95,898283,33,20031,-77
2020-05-17 03:37:44,22.80,20.17,22.80,22.80,894598,33,20096,-78
2020-05-17 03:38:34,22.80,20.40,22.80,22.80,891713,33,20045,-77
2020-05-17 03:39:24,24.33,21.65,24.33,24.33,892096,33,20089,-77
2020-05-17 03:40:14,22.17,19.77,22.17,22.17,893085,33,20005,-78
2020-05-17 03:41:04,24.77,22.08,24.77,24.77,895635,33,20055,-78
2020-05-17 03:41:53,21.60,19.30,21.60,21.60,895627,33,20047,-78
2020-05-17 03:42:42,22.55,20.15,22.55,22.55,895567,33,20009,-77
2020-05-17 03:43:33,22.52,20.10,22.52,22.52,896275,33,20017,-78
2020-05-17 03:44:23,26.98,20.35,26.98,26.98,898834,33,20013,-76
2020-05-17 03:45:12,23.77,21.23,23.77,23.77,898847,33,20048,-78
2020-05-17 03:45:50,23.17,20.77,23.17,23.17,898780,33,20015,-77
2020-05-17 03:46:40,21.50,19.35,21.50,21.50,898827,33,20001,-78
2020-05-17 03:47:30,22.55,19.98,22.55,22.55,898781,33,19994,-76
2020-05-17 03:48:20,24.00,20.25,24.00,24.00,898890,33,19997,-78
2020-05-17 03:49:10,22.58,20.12,22.58,22.58,898681,33,20012,-78
2020-05-17 03:50:00,899082,899082,899082,899082,899082,33,19998,-78
2020-05-17 03:50:57,899038,899038,899038,899038,899038,33,19936,-78
2020-05-17 03:51:47,26.25,21.90,26.25,26.25,892522,33,19936,-76
2020-05-17 03:52:37,23.00,20.37,23.00,23.00,897542,33,20012,-77
2020-05-17 03:53:28,23.80,20.55,23.80,23.80,901083,33,20004,-78
2020-05-17 03:54:18,902101,902101,902101,902101,902101,33,19997,-78
2020-05-17 03:55:07,22.85,20.33,22.85,22.85,901849,33,19946,-77
2020-05-17 03:55:57,22.37,19.87,22.37,22.37,901654,33,20016,-77
2020-05-17 03:56:47,22.80,20.40,22.80,22.80,898661,33,20109,-77
2020-05-17 03:57:37,21.85,19.55,21.85,21.85,898652,33,20055,-77
2020-05-17 03:58:26,24.50,21.48,24.50,24.50,899496,33,20091,-78
2020-05-17 03:59:16,25.80,21.42,25.80,25.80,901870,33,20005,-77
2020-05-17 04:00:06,23.23,20.67,23.23,23.23,901804,33,20023,-78
2020-05-17 04:00:56,23.30,20.77,23.30,23.30,901655,33,20031,-77
2020-05-17 04:01:46,24.55,20.60,24.55,24.55,901848,33,19997,-78
2020-05-17 04:02:36,21.52,19.20,21.52,21.52,901841,33,20020,-77
2020-05-17 04:03:08,22.20,19.77,22.20,22.20,901871,33,19992,-78
2020-05-17 04:03:59,21.67,19.37,21.67,21.67,901698,33,20016,-77
2020-05-17 04:04:49,24.42,21.80,24.42,24.42,901605,33,20023,-78
2020-05-17 04:05:39,23.15,20.77,23.15,23.15,901837,33,20008,-78
2020-05-17 04:06:16,26.20,23.38,26.20,26.20,901849,33,19996,-78
2020-05-17 04:07:06,25.33,22.65,25.33,25.33,898682,33,20081,-77
2020-05-17 04:07:56,23.20,20.80,23.20,23.20,898720,33,20023,-78
2020-05-17 04:08:59,23.23,20.75,23.23,23.23,899550,33,20004,-78
2020-05-17 04:09:30,23.50,20.52,23.50,23.50,892481,33,20072,-78
2020-05-17 04:10:20,23.27,20.83,23.27,23.27,892486,33,20018,-77
2020-05-17 04:11:10,22.48,20.17,22.48,22.48,901871,33,19997,-78
2020-05-17 04:12:00,23.70,21.02,23.70,23.70,901776,33,20004,-76
2020-05-17 04:12:31,23.23,20.77,23.23,23.23,901885,33,20027,-78
2020-05-17 04:13:02,22.50,19.95,22.50,22.50,901761,33,20068,-78
2020-05-17 04:13:33,22.50,20.20,22.50,22.50,898474,33,20101,-77
2020-05-17 04:14:04,22.55,20.25,22.55,22.55,898561,33,20016,-78
2020-05-17 04:14:35,23.40,21.00,23.40,23.40,898431,33,20051,-78
2020-05-17 04:15:06,23.10,20.70,23.10,23.10,898953,33,20048,-77
2020-05-17 04:15:39,21.65,19.40,21.65,21.65,901771,33,20028,-78
2020-05-17 04:16:13,21.75,19.52,21.75,21.75,901803,33,20090,-77
2020-05-17 04:16:44,23.42,20.92,23.42,23.42,901830,33,20016,-77
2020-05-17 04:17:18,23.45,21.00,23.45,23.45,901844,33,20001,-78
2020-05-17 04:18:05,22.95,20.45,22.95,22.95,901798,33,20038,-78
2020-05-17 04:18:46,26.40,23.62,26.40,26.40,898741,33,20024,-77
2020-05-17 04:19:17,22.67,20.17,22.67,22.67,898696,33,20017,-78
2020-05-17 04:19:48,24.67,22.08,24.67,24.67,898587,33,20021,-78
2020-05-17 04:20:19,27.62,22.80,27.62,27.62,899716,33,20064,-77
2020-05-17 04:20:50,24.00,21.50,24.00,24.00,901658,33,20008,-78
2020-05-17 04:21:21,23.12,20.73,23.12,23.12,901839,33,20055,-78
2020-05-17 04:21:52,22.85,20.55,22.85,22.85,901744,33,20008,-78
2020-05-17 04:22:23,22.23,19.92,22.23,22.23,901743,33,20072,-77
2020-05-17 04:22:54,27.37,23.27,27.37,27.37,901733,33,20030,-77
2020-05-17 04:23:26,26.05,23.38,26.05,26.05,901704,33,20028,-78
2020-05-17 04:23:57,26.90,24.10,26.90,26.90,901705,33,20073,-75
2020-05-17 04:24:28,27.92,25.00,27.92,27.92,898569,33,20171,-79
2020-05-17 04:24:59,22.80,20.45,22.80,22.80,898452,33,20012,-77
2020-05-17 04:25:30,26.70,23.85,26.70,26.70,898481,33,20068,-78
2020-05-17 04:26:01,26.40,23.60,26.40,26.40,898912,33,20059,-76
2020-05-17 04:26:32,27.05,24.15,27.05,27.05,901687,33,20060,-76
2020-05-17 04:27:04,27.10,24.23,27.10,27.10,901547,33,20030,-77
2020-05-17 04:27:35,27.52,24.60,27.52,27.52,898423,33,20051,-79
2020-05-17 04:28:09,25.50,22.80,25.50,25.50,898526,33,20020,-77
2020-05-17 04:28:40,26.10,23.50,26.10,26.10,898619,33,20051,-78
2020-05-17 04:29:11,28.33,25.33,28.33,28.33,899201,33,20020,-78
2020-05-17 04:29:42,26.75,24.02,26.75,26.75,901777,33,20031,-78
2020-05-17 04:30:13,27.33,24.52,27.33,27.33,898239,33,20092,-76
2020-05-17 04:30:44,28.38,25.42,28.38,28.38,898457,33,20042,-78
2020-05-17 04:31:15,28.12,25.23,28.12,28.12,898709,33,20036,-78
2020-05-17 04:31:46,27.33,24.55,27.33,27.33,898932,33,20055,-76
2020-05-17 04:32:17,26.10,23.40,26.10,26.10,901654,33,20009,-78
2020-05-17 04:32:48,25.95,23.15,25.95,25.95,901824,33,19997,-78
2020-05-17 04:33:19,27.25,24.45,27.25,27.25,898595,33,20051,-78
2020-05-17 04:33:50,25.60,22.90,25.60,25.60,898609,33,20001,-78
2020-05-17 04:34:22,23.67,21.27,23.67,23.67,898412,33,20030,-77
2020-05-17 04:34:53,22.70,20.50,22.70,22.70,898996,33,20017,-77
2020-05-17 04:35:24,23.80,20.67,23.80,23.80,901805,33,20000,-78
2020-05-17 04:35:55,23.48,21.05,23.48,23.48,901822,33,20004,-77
2020-05-17 04:36:26,24.40,21.87,24.40,24.40,901757,33,20062,-78
2020-05-17 04:36:57,26.50,23.80,26.50,26.50,898623,33,20065,-77
2020-05-17 04:37:28,27.10,24.27,27.10,27.10,898446,33,20109,-78
2020-05-17 04:37:59,26.23,23.52,26.23,26.23,898678,33,20036,-77
2020-05-17 04:38:30,25.90,23.25,25.90,25.90,898785,33,20012,-78
2020-05-17 04:39:01,26.37,23.67,26.37,26.37,901812,33,20029,-78
2020-05-17 04:39:32,27.02,24.25,27.02,27.02,901783,33,20035,-78
2020-05-17 04:40:03,28.55,25.20,28.55,28.55,901878,33,20020,-78
2020-05-17 04:40:34,26.35,23.65,26.35,26.35,901739,33,20063,-78
2020-05-17 04:41:05,27.00,24.20,27.00,27.00,901852,33,20001,-78
2020-05-17 04:41:36,27.62,24.77,27.62,27.62,898312,33,20035,-78
2020-05-17 04:42:07,28.52,25.50,28.52,28.52,898729,33,20009,-78
2020-05-17 04:42:38,27.95,25.00,27.95,27.95,898299,33,20028,-77
2020-05-17 04:43:09,27.55,24.65,27.55,27.55,898729,33,20010,-78
2020-05-17 04:43:40,27.37,24.50,27.37,27.37,898649,33,20020,-78
2020-05-17 04:44:11,27.70,24.85,27.70,27.70,898646,33,20076,-77
2020-05-17 04:44:42,26.10,23.40,26.10,26.10,898837,33,20024,-79
2020-05-17 04:45:13,26.15,23.50,26.15,26.15,901778,33,20035,-78
2020-05-17 04:45:44,24.33,21.90,24.33,24.33,901798,33,20005,-78
2020-05-17 04:46:15,25.98,23.27,25.98,25.98,898479,33,20024,-78
2020-05-17 04:46:46,23.02,20.62,23.02,23.02,898621,33,20024,-77
2020-05-17 04:47:17,23.00,20.67,23.00,23.00,898665,33,20021,-78
2020-05-17 04:47:48,22.73,20.27,22.73,22.73,898930,33,20005,-78
2020-05-17 04:48:20,24.35,21.92,24.35,24.35,901610,33,20013,-78
2020-05-17 04:48:51,23.60,21.20,23.60,23.60,901692,33,20005,-77
2020-05-17 04:49:22,25.62,22.98,25.62,25.62,898564,33,20052,-78
2020-05-17 04:49:53,25.85,22.90,25.85,25.85,898602,33,20012,-78
2020-05-17 04:50:24,22.92,20.42,22.92,22.92,895073,33,20014,-78
2020-05-17 04:50:55,23.33,20.95,23.33,23.33,895373,33,20009,-78
2020-05-17 04:51:26,23.33,21.02,23.33,23.33,894801,33,20156,-78
2020-05-17 04:52:16,24.80,22.33,24.80,24.80,895826,33,20005,-78
2020-05-17 04:52:47,23.98,21.45,23.98,23.98,898601,33,20005,-78
2020-05-17 04:53:18,21.98,19.45,21.98,21.98,900675,33,20051,-78
2020-05-17 04:53:49,24.12,21.62,24.12,24.12,898532,33,20012,-78
2020-05-17 04:54:20,25.90,23.15,25.90,25.90,895459,33,20017,-78
2020-05-17 04:54:51,25.17,22.50,25.17,25.17,895547,33,20052,-77
2020-05-17 04:55:22,25.23,22.60,25.23,25.23,892636,33,20092,-77
2020-05-17 04:55:53,26.00,23.40,26.00,26.00,895512,33,20029,-77
2020-05-17 04:56:24,26.10,23.30,26.10,26.10,898521,33,20080,-77
2020-05-17 04:56:55,26.30,23.67,26.30,26.30,898805,33,20016,-77
2020-05-17 04:57:26,23.55,21.15,23.55,23.55,901624,33,20105,-77
2020-05-17 04:57:57,24.10,21.50,24.10,24.10,901706,33,20031,-77
2020-05-17 04:58:28,25.42,22.92,25.42,25.42,898383,33,20025,-78
2020-05-17 04:58:59,24.60,22.10,24.60,24.60,898460,33,20009,-77
2020-05-17 04:59:30,25.12,22.67,25.12,25.12,898454,33,20211,-77
2020-05-17 05:00:01,25.90,23.15,25.90,25.90,898803,33,20020,-78
2020-05-17 05:00:32,25.23,22.45,25.23,25.23,898512,33,20080,-77
2020-05-17 05:01:06,24.25,21.67,24.25,24.25,895396,33,20016,-78
2020-05-17 05:01:38,24.60,22.10,24.60,24.60,895311,33,20017,-77
2020-05-17 05:02:09,24.92,22.33,24.92,24.92,895302,33,20048,-76
2020-05-17 05:02:40,23.83,21.35,23.83,23.83,895902,33,20089,-78
2020-05-17 05:03:11,25.30,22.70,25.30,25.30,898328,33,20047,-77
2020-05-17 05:03:42,25.65,22.85,25.65,25.65,898653,33,20095,-78
2020-05-17 05:04:13,25.85,22.55,25.85,25.85,901437,33,20000,-78
2020-05-17 05:04:44,24.45,21.83,24.45,24.45,901650,33,20008,-78
2020-05-17 05:05:15,24.85,22.15,24.85,24.85,901533,33,20074,-78
2020-05-17 05:05:47,25.90,23.17,25.90,25.90,901544,33,20027,-77
2020-05-17 05:06:18,24.85,22.15,24.85,24.85,901599,33,20005,-77
2020-05-17 05:06:49,24.85,22.35,24.85,24.85,901569,33,20021,-77
2020-05-17 05:07:20,24.73,22.23,24.73,24.73,901568,33,20083,-76
2020-05-17 05:07:51,24.92,22.40,24.92,24.92,901467,33,20058,-77
2020-05-17 05:08:22,26.35,23.58,26.35,26.35,901572,33,19996,-77
2020-05-17 05:08:53,25.17,22.65,25.17,25.17,901585,33,20023,-77
2020-05-17 05:09:24,24.83,22.00,24.83,24.83,901387,33,20009,-77
2020-05-17 05:09:55,25.12,22.52,25.12,25.12,901544,33,19997,-78
2020-05-17 05:10:26,24.65,22.05,24.65,24.65,901600,33,20035,-77
2020-05-17 05:10:57,25.90,23.30,25.90,25.90,898416,33,20039,-76
2020-05-17 05:11:28,25.17,22.48,25.17,25.17,898422,33,20139,-77
2020-05-17 05:12:00,24.27,21.85,24.27,24.27,898281,33,20005,-76
2020-05-17 05:12:31,23.52,21.27,23.52,23.52,898708,33,20075,-76
2020-05-17 05:13:02,23.55,19.42,23.55,23.55,901570,33,20052,-76
2020-05-17 05:13:33,22.25,20.00,22.25,22.25,901477,33,20115,-79
2020-05-17 05:14:04,21.42,19.23,21.42,21.42,898163,33,20017,-75
2020-05-17 05:14:35,21.42,19.17,21.42,21.42,898560,33,20067,-78
2020-05-17 05:15:07,23.90,20.83,23.90,23.90,898234,33,20016,-78
2020-05-17 05:15:38,24.20,21.80,24.20,24.20,898821,33,20047,-76
2020-05-17 05:16:09,23.62,21.33,23.62,23.62,901461,33,20049,-78
2020-05-17 05:16:40,24.23,21.77,24.23,24.23,901667,33,20012,-78
2020-05-17 05:17:11,22.42,20.10,22.42,22.42,898506,33,20024,-78
2020-05-17 05:17:42,21.65,19.52,21.65,21.65,898399,33,20024,-78
2020-05-17 05:18:13,20.10,18.10,20.10,20.10,898262,33,20034,-78
2020-05-17 05:18:44,22.33,20.12,22.33,22.33,898638,33,20028,-78
2020-05-17 05:19:15,22.25,19.95,22.25,22.25,901598,33,20119,-78
2020-05-17 05:19:47,22.20,20.00,22.20,22.20,901586,33,20019,-78
2020-05-17 05:20:18,22.48,20.10,22.48,22.48,901271,33,20013,-78
2020-05-17 05:20:49,22.08,19.87,22.08,22.08,901719,33,20005,-77
2020-05-17 05:21:20,23.20,20.90,23.20,23.20,901626,33,20009,-78
2020-05-17 05:21:51,21.27,19.17,21.27,21.27,901548,33,20000,-77
2020-05-17 05:22:22,20.83,18.70,20.83,20.83,898465,33,20044,-77
2020-05-17 05:22:53,21.70,19.45,21.70,21.70,898535,33,20004,-78
2020-05-17 05:23:24,22.40,20.25,22.40,22.40,898051,33,20123,-78
2020-05-17 05:23:55,20.98,18.92,20.98,20.98,898798,33,20002,-77
2020-05-17 05:24:26,22.13,19.92,22.13,22.13,898292,33,20059,-77
2020-05-17 05:24:57,19.92,17.70,19.92,19.92,898517,33,20226,-78
2020-05-17 05:25:28,20.15,18.23,20.15,20.15,898595,33,20059,-78
2020-05-17 05:25:59,19.40,17.48,19.40,19.40,898723,33,20214,-78
2020-05-17 05:26:30,19.58,17.52,19.58,19.58,898523,33,20069,-78
2020-05-17 05:27:01,19.33,17.33,19.33,19.33,898526,33,20001,-78
2020-05-17 05:27:32,20.45,18.35,20.45,20.45,898596,33,20005,-78
2020-05-17 05:28:03,20.65,18.58,20.65,20.65,898649,33,20027,-78
2020-05-17 05:28:34,18.83,16.92,18.83,18.83,898057,33,20021,-78
2020-05-17 05:29:05,20.73,18.67,20.73,20.73,897583,33,20031,-77
2020-05-17 05:29:36,21.75,19.48,21.75,21.75,895255,33,20048,-76
2020-05-17 05:30:07,20.05,18.00,20.05,20.05,895772,33,20000,-77
2020-05-17 05:30:38,20.60,18.40,20.60,20.60,898394,33,20025,-77
2020-05-17 05:31:09,19.05,17.23,19.05,19.05,895066,33,20076,-77
2020-05-17 05:31:40,19.23,17.33,19.23,19.23,895312,33,20014,-78
2020-05-17 05:32:11,19.90,17.92,19.90,19.90,895747,33,20216,-77
2020-05-17 05:32:42,18.55,16.73,18.55,18.55,898663,33,20071,-78
2020-05-17 05:33:13,20.85,18.05,20.85,20.85,901087,33,20051,-77
2020-05-17 05:33:44,21.50,19.30,21.50,21.50,897953,33,20035,-76
2020-05-17 05:34:15,20.90,18.70,20.90,20.90,898170,33,20024,-77
2020-05-17 05:34:46,21.27,19.08,21.27,21.27,901305,33,20017,-77
2020-05-17 05:35:17,18.92,17.10,18.92,18.92,900007,33,20032,-77
2020-05-17 05:35:48,20.67,18.67,20.67,20.67,898289,33,20079,-77
2020-05-17 05:36:19,20.60,18.58,20.60,20.60,898555,32,20012,-76
2020-05-17 05:36:50,19.98,18.08,19.98,19.98,898379,33,19996,-77
2020-05-17 05:37:21,20.08,18.05,20.08,20.08,899968,33,20028,-78
2020-05-17 05:37:52,21.33,18.92,21.33,21.33,901449,33,20044,-77
2020-05-17 05:38:23,20.23,18.23,20.23,20.23,900974,33,20004,-77
2020-05-17 05:38:54,19.67,17.75,19.67,19.67,901446,33,20001,-77
2020-05-17 05:39:25,19.65,17.65,19.65,19.65,899771,33,20000,-78
2020-05-17 05:39:56,20.88,18.75,20.88,20.88,898382,33,20019,-78
2020-05-17 05:40:27,20.48,18.37,20.48,20.48,896727,33,20020,-76
2020-05-17 05:40:59,19.65,17.75,19.65,19.65,898301,33,20055,-78
2020-05-17 05:41:30,22.25,19.90,22.25,22.25,896231,33,20083,-77
2020-05-17 05:42:00,19.20,17.40,19.20,19.20,892124,33,20013,-77
2020-05-17 05:42:32,20.90,18.45,20.90,20.90,897036,33,20149,-77
2020-05-17 05:43:03,21.15,18.85,21.15,21.15,895116,33,20018,-78
2020-05-17 05:43:34,20.42,18.33,20.42,20.42,893555,33,20083,-77
2020-05-17 05:44:05,19.52,17.62,19.52,19.52,895307,33,20037,-76
2020-05-17 05:44:36,19.98,17.87,19.98,19.98,897642,33,20113,-76
2020-05-17 05:45:07,20.85,18.83,20.85,20.85,901469,33,20009,-77
2020-05-17 05:45:39,20.98,18.98,20.98,20.98,901159,33,20004,-78
2020-05-17 05:46:10,18.90,17.10,18.90,18.90,901494,33,20016,-76
2020-05-17 05:46:41,20.35,18.15,20.35,20.35,899309,33,20016,-77
2020-05-17 05:47:12,17.10,15.43,17.10,17.10,898390,33,20020,-77
2020-05-17 05:47:43,20.00,17.95,20.00,20.00,900867,33,20008,-78
2020-05-17 05:48:14,18.60,16.85,18.60,18.60,901560,33,20059,-77
2020-05-17 05:48:45,19.08,17.17,19.08,19.08,901204,33,20072,-78
2020-05-17 05:49:16,20.12,18.12,20.12,20.12,898229,33,20024,-76
2020-05-17 05:49:47,18.25,16.48,18.25,18.25,898407,33,20077,-78
2020-05-17 05:50:18,19.10,17.23,19.10,19.10,897923,33,20017,-77
2020-05-17 05:50:49,17.92,16.23,17.92,17.92,898408,33,20036,-77
2020-05-17 05:51:20,17.45,15.75,17.45,17.45,901360,33,20047,-77
2020-05-17 05:51:51,19.62,17.73,19.62,19.62,901123,33,20039,-77
2020-05-17 05:52:22,18.42,16.27,18.42,18.42,901255,33,20068,-76
2020-05-17 05:52:53,19.15,17.33,19.15,19.15,901398,33,20008,-77
2020-05-17 05:53:25,19.17,17.08,19.17,19.17,900815,33,20008,-77
2020-05-17 05:53:56,18.75,16.85,18.75,18.75,901451,33,20013,-78
2020-05-17 05:54:27,19.30,17.40,19.30,19.30,900969,33,20008,-78
2020-05-17 05:54:58,19.37,17.37,19.37,19.37,898511,33,20024,-78
2020-05-17 05:55:29,19.55,17.48,19.55,19.55,898415,33,20016,-77
2020-05-17 05:56:00,18.50,16.70,18.50,18.50,895271,33,20221,-78
2020-05-17 05:56:31,18.08,16.27,18.08,18.08,895196,33,20086,-77
2020-05-17 05:57:02,18.90,17.00,18.90,18.90,895349,33,20116,-78
2020-05-17 05:57:33,18.50,16.70,18.50,18.50,895424,33,20051,-77
2020-05-17 05:58:04,19.05,17.20,19.05,19.05,895258,33,20017,-77
2020-05-17 05:58:41,18.95,17.15,18.95,18.95,895052,33,20037,-76
2020-05-17 05:59:27,18.60,16.90,18.60,18.60,895224,33,20047,-76
2020-05-17 05:59:58,19.80,17.75,19.80,19.80,897325,33,20069,-77
2020-05-17 06:00:32,18.15,16.17,18.15,18.15,898429,33,20039,-77
2020-05-17 06:01:22,19.10,17.10,19.10,19.10,898452,33,20021,-76
2020-05-17 06:01:59,17.15,15.45,17.15,17.15,898284,33,20075,-76
2020-05-17 06:02:36,18.35,16.45,18.35,18.35,898371,33,20068,-77
2020-05-17 06:03:27,17.85,16.05,17.85,17.85,901542,33,20193,-78
2020-05-17 06:04:16,20.10,16.98,20.10,20.10,895253,33,20059,-77
2020-05-17 06:04:48,18.87,16.85,18.87,18.87,891891,33,20037,-76
2020-05-17 06:05:25,17.52,15.82,17.52,17.52,892329,33,20056,-77
2020-05-17 06:05:58,19.20,17.30,19.20,19.20,897013,33,20127,-78
2020-05-17 06:06:34,18.62,16.73,18.62,18.62,898037,33,20115,-78
2020-05-17 06:07:26,16.17,14.50,16.17,16.17,898023,33,20047,-78
2020-05-17 06:08:12,18.62,16.73,18.62,18.62,900239,33,20059,-78
2020-05-17 06:08:43,18.15,16.30,18.15,18.15,901219,33,20063,-77
2020-05-17 06:09:16,17.25,15.45,17.25,17.25,898248,33,20032,-78
2020-05-17 06:09:47,18.25,16.45,18.25,18.25,895236,33,20025,-78
2020-05-17 06:10:18,17.67,15.85,17.67,17.67,895157,33,20067,-78
2020-05-17 06:10:49,16.73,15.00,16.73,16.73,895145,33,20101,-78
2020-05-17 06:11:20,18.52,16.83,18.52,18.52,895554,33,20025,-78
2020-05-17 06:11:51,16.83,15.07,16.83,16.83,899420,33,20024,-78
2020-05-17 06:12:22,17.23,15.60,17.23,17.23,901212,33,20032,-76
2020-05-17 06:12:53,16.65,14.95,16.65,16.65,899982,33,20020,-78
2020-05-17 06:13:24,16.10,14.60,16.10,16.10,898424,33,20025,-79
2020-05-17 06:13:55,16.77,15.15,16.77,16.77,898476,33,20044,-77
2020-05-17 06:14:26,16.35,14.75,16.35,16.35,898470,33,20012,-78
2020-05-17 06:14:57,16.50,14.90,16.50,16.50,900102,33,20073,-78
2020-05-17 06:15:29,17.42,15.70,17.42,17.42,901524,33,20042,-78
2020-05-17 06:16:00,17.90,16.20,17.90,17.90,901279,33,20005,-78
2020-05-17 06:16:31,17.33,15.52,17.33,17.33,898196,33,20044,-79
2020-05-17 06:17:02,16.42,14.82,16.42,16.42,898021,33,20024,-78
2020-05-17 06:17:33,17.42,15.63,17.42,17.42,898379,33,20120,-77
2020-05-17 06:18:04,17.65,15.88,17.65,17.65,898188,33,20049,-79
2020-05-17 06:18:35,17.42,15.65,17.42,17.42,901358,33,20013,-79
2020-05-17 06:19:24,17.48,15.65,17.48,17.48,901232,33,20127,-78
2020-05-17 06:19:55,17.90,15.93,17.90,17.90,895067,33,20043,-79
2020-05-17 06:20:44,17.50,15.70,17.50,17.50,895214,33,20060,-79
2020-05-17 06:21:34,17.85,16.10,17.85,17.85,894997,33,20033,-78
2020-05-17 06:22:24,18.52,16.73,18.52,18.52,900207,33,20032,-78
2020-05-17 06:23:05,19.33,17.42,19.33,19.33,900625,33,20097,-79
2020-05-17 06:23:41,17.50,15.75,17.50,17.50,895245,33,20040,-77
2020-05-17 06:24:12,18.98,17.17,18.98,18.98,895310,33,20047,-79
2020-05-17 06:24:43,18.33,16.45,18.33,18.33,895307,33,20029,-77
2020-05-17 06:25:14,18.00,16.25,18.00,18.00,895817,33,20207,-79
2020-05-17 06:25:45,18.80,17.00,18.80,18.80,897164,33,20029,-78
2020-05-17 06:26:17,16.23,14.63,16.23,16.23,898157,33,20159,-79
2020-05-17 06:26:48,19.48,17.58,19.48,19.48,898279,33,20057,-78
2020-05-17 06:27:19,17.12,15.48,17.12,17.12,898583,33,20028,-78
2020-05-17 06:27:50,18.60,16.80,18.60,18.60,898102,33,20178,-78
2020-05-17 06:28:21,18.73,16.87,18.73,18.73,897813,33,20146,-78
2020-05-17 06:28:52,17.95,16.25,17.95,17.95,898242,33,20079,-77
2020-05-17 06:29:23,18.05,16.35,18.05,18.05,895297,33,20033,-78
2020-05-17 06:29:54,17.25,15.55,17.25,17.25,898379,33,20013,-78
2020-05-17 06:30:25,18.05,16.35,18.05,18.05,901258,33,20069,-78
2020-05-17 06:30:56,18.12,16.42,18.12,18.12,898200,33,20013,-78
2020-05-17 06:31:27,18.25,16.52,18.25,18.25,894924,33,20084,-78
2020-05-17 06:31:58,18.00,16.27,18.00,18.00,895282,33,20017,-78
2020-05-17 06:32:29,18.15,16.37,18.15,18.15,894927,33,20058,-77
2020-05-17 06:33:00,18.00,16.20,18.00,18.00,895227,33,20017,-78
2020-05-17 06:33:31,17.70,16.00,17.70,17.70,895241,33,20053,-78
2020-05-17 06:34:02,17.05,15.43,17.05,17.05,895810,33,20068,-79
2020-05-17 06:34:33,18.17,16.45,18.17,18.17,901068,33,20042,-78
2020-05-17 06:35:04,18.33,16.52,18.33,18.33,901037,33,20012,-78
2020-05-17 06:35:35,17.35,15.68,17.35,17.35,898172,33,20013,-78
2020-05-17 06:36:06,17.77,16.00,17.77,17.77,898237,33,20012,-77
2020-05-17 06:36:37,18.02,16.33,18.02,18.02,895208,33,20064,-78
2020-05-17 06:37:08,16.75,15.15,16.75,16.75,895697,33,20017,-78
2020-05-17 06:37:39,18.08,16.37,18.08,18.08,898256,33,20024,-78
2020-05-17 06:38:10,18.00,16.40,18.00,18.00,895896,33,20105,-78
2020-05-17 06:38:41,18.02,16.33,18.02,18.02,898418,33,20062,-77
2020-05-17 06:39:12,18.25,16.55,18.25,18.25,898232,33,20189,-79
2020-05-17 06:39:43,17.83,16.12,17.83,17.83,898279,33,20075,-78
2020-05-17 06:40:15,16.45,14.95,16.45,16.45,898083,33,20000,-77
2020-05-17 06:40:46,17.85,16.10,17.85,17.85,892103,33,20155,-78
2020-05-17 06:41:17,17.70,16.10,17.70,17.70,892987,33,20013,-77
2020-05-17 06:41:48,17.77,15.90,17.77,17.77,895283,33,20028,-78
2020-05-17 06:42:19,17.98,16.20,17.98,17.98,895261,33,20047,-78
2020-05-17 06:42:50,17.83,16.10,17.83,17.83,898391,33,20063,-77
2020-05-17 06:43:21,18.58,16.77,18.58,18.58,901145,33,20009,-78
2020-05-17 06:43:52,18.08,16.37,18.08,18.08,901435,33,20013,-78
2020-05-17 06:44:23,18.50,16.70,18.50,18.50,901244,33,20027,-77
2020-05-17 06:44:54,18.12,16.33,18.12,18.12,901317,33,20004,-78
2020-05-17 06:45:25,17.10,15.32,17.10,17.10,898060,33,20084,-78
2020-05-17 06:45:56,17.45,15.85,17.45,17.45,898285,33,20037,-77
2020-05-17 06:46:27,16.92,15.23,16.92,16.92,898051,33,20009,-77
2020-05-17 06:46:58,17.48,15.77,17.48,17.48,898522,33,20027,-77
2020-05-17 06:47:29,17.90,16.12,17.90,17.90,898001,33,20048,-77
2020-05-17 06:48:00,18.05,16.33,18.05,18.05,898236,33,20065,-78
2020-05-17 06:48:31,16.75,15.20,16.75,16.75,894621,33,20065,-78
2020-05-17 06:49:21,17.85,16.15,17.85,17.85,895336,33,20058,-78
2020-05-17 06:50:07,17.70,15.90,17.70,17.70,898221,33,20032,-77
2020-05-17 06:50:38,18.23,16.40,18.23,18.23,898315,33,20028,-77
2020-05-17 06:51:09,18.35,16.65,18.35,18.35,898279,33,20025,-78
2020-05-17 06:51:40,18.17,16.40,18.17,18.17,900581,33,20032,-77
2020-05-17 06:52:11,17.60,15.93,17.60,17.60,901205,33,20023,-78
2020-05-17 06:52:42,17.70,15.93,17.70,17.70,897966,33,20020,-77
2020-05-17 06:53:13,17.83,16.17,17.83,17.83,898237,33,20080,-77
2020-05-17 06:53:44,17.55,15.95,17.55,17.55,898086,33,20063,-78
2020-05-17 06:54:15,16.40,14.77,16.40,16.40,898282,33,20028,-78
2020-05-17 06:54:46,17.52,15.85,17.52,17.52,901192,33,20084,-77
2020-05-17 06:55:17,17.73,16.05,17.73,17.73,898258,33,20028,-78
2020-05-17 06:55:48,17.80,16.08,17.80,17.80,895360,33,20089,-78
2020-05-17 06:56:19,19.55,15.73,19.55,19.55,895330,33,20054,-77
2020-05-17 06:56:50,17.83,16.12,17.83,17.83,895562,33,20033,-78
2020-05-17 06:57:21,16.35,14.85,16.35,16.35,898366,33,20005,-78
2020-05-17 06:57:52,17.15,15.20,17.15,17.15,898227,33,20026,-78
2020-05-17 06:58:23,17.83,16.05,17.83,17.83,895037,33,20033,-77
2020-05-17 06:58:54,16.80,15.18,16.80,16.80,898196,33,20020,-77
2020-05-17 06:59:25,16.65,14.95,16.65,16.65,898009,33,20025,-78
2020-05-17 06:59:56,17.17,15.23,17.17,17.17,895152,33,20076,-78
2020-05-17 07:00:27,16.77,15.18,16.77,16.77,895385,33,20047,-78
2020-05-17 07:00:58,16.65,15.05,16.65,16.65,898223,33,20047,-77
2020-05-17 07:01:29,16.27,14.68,16.27,16.27,895362,33,20051,-77
2020-05-17 07:02:00,16.12,14.60,16.12,16.12,898142,33,20076,-77
2020-05-17 07:02:31,16.05,14.30,16.05,16.05,898117,33,20048,-78
2020-05-17 07:03:02,17.05,15.35,17.05,17.05,898173,33,20033,-77
2020-05-17 07:03:33,15.75,14.25,15.75,15.75,898373,33,20039,-77
2020-05-17 07:04:04,15.45,13.95,15.45,15.45,898216,33,20021,-77
2020-05-17 07:04:35,15.15,13.68,15.15,15.15,898119,33,20028,-78
2020-05-17 07:05:06,15.93,14.43,15.93,15.93,895050,33,20047,-78
2020-05-17 07:05:37,15.00,13.60,15.00,15.00,895084,33,20029,-78
2020-05-17 07:06:08,15.15,13.60,15.15,15.15,895104,33,20021,-77
2020-05-17 07:06:54,14.65,13.25,14.65,14.65,892373,33,20051,-77
2020-05-17 07:07:42,15.70,14.20,15.70,15.70,892085,33,20037,-77
2020-05-17 07:08:19,16.30,14.70,16.30,16.30,892386,33,20017,-77
2020-05-17 07:08:58,16.20,14.63,16.20,16.20,897034,33,20025,-76
2020-05-17 07:09:29,15.98,14.27,15.98,15.98,901290,33,20020,-77
2020-05-17 07:10:03,15.48,14.07,15.48,15.48,897660,33,20083,-77
2020-05-17 07:10:33,15.38,13.88,15.38,15.38,897781,33,20058,-77
2020-05-17 07:11:05,16.85,13.77,16.85,16.85,897978,33,20092,-77
2020-05-17 07:11:36,15.57,14.07,15.57,15.57,895213,33,20108,-76
2020-05-17 07:12:07,16.05,14.35,16.05,16.05,895118,33,20020,-76
2020-05-17 07:12:41,15.18,13.65,15.18,15.18,895068,33,20033,-77
2020-05-17 07:13:12,16.60,14.93,16.60,16.60,895812,33,20020,-77
2020-05-17 07:13:43,18.48,14.82,18.48,18.48,895095,33,20069,-78
2020-05-17 07:14:14,15.50,13.93,15.50,15.50,895144,33,20021,-77
2020-05-17 07:14:45,15.25,13.75,15.25,15.25,895649,33,20029,-77
2020-05-17 07:15:16,15.75,14.18,15.75,15.75,895996,33,20056,-76
2020-05-17 07:15:47,17.10,14.65,17.10,17.10,895701,33,20095,-76
2020-05-17 07:16:18,15.82,14.23,15.82,15.82,895800,33,20060,-77
2020-05-17 07:16:48,14.95,13.45,14.95,14.95,895803,33,20025,-77
2020-05-17 07:17:20,14.75,13.27,14.75,14.75,895837,33,20057,-77
2020-05-17 07:17:51,15.35,13.85,15.35,15.35,895689,33,20092,-77
2020-05-17 07:18:22,16.52,14.98,16.52,16.52,895768,33,20091,-77
2020-05-17 07:18:52,15.75,14.25,15.75,15.75,897090,33,20036,-77
2020-05-17 07:19:23,16.67,15.07,16.67,16.67,898587,33,20025,-76
2020-05-17 07:19:54,16.37,14.77,16.37,16.37,900173,33,20051,-76
2020-05-17 07:20:25,16.30,14.60,16.30,16.30,898714,33,20088,-77
2020-05-17 07:20:56,16.10,14.50,16.10,16.10,898873,33,20071,-77
2020-05-17 07:21:27,15.68,14.18,15.68,15.68,901731,33,20012,-76
2020-05-17 07:21:58,16.05,14.38,16.05,16.05,899535,33,20032,-77
2020-05-17 07:22:29,16.15,14.55,16.15,16.15,898831,33,20237,-77
2020-05-17 07:23:00,16.02,14.50,16.02,16.02,898765,33,20043,-77
2020-05-17 07:23:31,15.85,14.35,15.85,15.85,895562,33,20063,-77
2020-05-17 07:24:03,16.60,14.90,16.60,16.60,895733,33,20033,-76
2020-05-17 07:24:34,16.23,14.65,16.23,16.23,895591,33,20066,-77
2020-05-17 07:25:07,15.23,13.68,15.23,15.23,898353,33,20052,-76
2020-05-17 07:25:38,14.87,13.48,14.87,14.87,898799,33,20013,-77
2020-05-17 07:26:10,15.73,14.18,15.73,15.73,898719,33,20049,-78
2020-05-17 07:26:41,15.27,13.82,15.27,15.27,898341,33,20069,-76
2020-05-17 07:27:12,15.95,14.23,15.95,15.95,898551,33,20115,-79
2020-05-17 07:27:43,14.90,13.50,14.90,14.90,898315,33,20036,-77
2020-05-17 07:28:14,14.57,13.20,14.57,14.57,898749,33,20063,-77
2020-05-17 07:28:46,14.60,13.10,14.60,14.60,898735,33,20023,-78
2020-05-17 07:29:17,15.35,13.90,15.35,15.35,898834,33,20025,-78
2020-05-17 07:29:48,15.40,13.90,15.40,15.40,898868,33,20055,-77
2020-05-17 07:30:38,15.27,13.85,15.27,15.27,898647,33,20049,-77
2020-05-17 07:31:27,16.10,14.60,16.10,16.10,901848,33,20098,-77
2020-05-17 07:31:58,15.68,14.18,15.68,15.68,901566,33,20086,-78
2020-05-17 07:32:29,16.10,14.40,16.10,16.10,901790,33,20043,-79
2020-05-17 07:33:00,16.10,14.55,16.10,16.10,899682,33,20067,-78
2020-05-17 07:33:31,15.18,13.60,15.18,15.18,898791,33,20021,-78
2020-05-17 07:34:02,16.17,14.57,16.17,16.17,898762,33,20072,-78
2020-05-17 07:34:33,16.00,14.40,16.00,16.00,898488,33,20012,-78
2020-05-17 07:35:04,14.77,13.27,14.77,14.77,898650,33,20066,-79
2020-05-17 07:35:35,15.60,14.10,15.60,15.60,895085,33,20017,-78
2020-05-17 07:36:06,15.77,14.18,15.77,15.77,897897,33,20083,-78
2020-05-17 07:36:37,16.00,14.48,16.00,16.00,895339,33,20061,-78
2020-05-17 07:37:08,14.75,13.20,14.75,14.75,895271,33,20037,-78
2020-05-17 07:37:39,15.20,13.70,15.20,15.20,895626,33,20051,-78
2020-05-17 07:38:10,16.27,12.70,16.27,16.27,895948,33,20044,-78
2020-05-17 07:38:41,15.07,13.57,15.07,15.07,895647,33,20021,-78
2020-05-17 07:39:13,14.95,13.43,14.95,14.95,898707,33,20083,-78
2020-05-17 07:39:45,13.73,12.40,13.73,13.73,894854,33,20059,-78
2020-05-17 07:40:16,14.73,13.30,14.73,14.73,893019,33,20037,-77
2020-05-17 07:40:47,12.52,11.32,12.52,12.52,895567,33,20021,-78
2020-05-17 07:41:18,13.10,11.80,13.10,13.10,898308,33,20040,-78
2020-05-17 07:41:49,16.15,13.02,16.15,16.15,898043,33,20024,-77
2020-05-17 07:42:20,13.93,12.60,13.93,13.93,896004,33,20024,-78
2020-05-17 07:42:51,14.00,12.70,14.00,14.00,898732,33,20047,-78
2020-05-17 07:43:22,13.45,12.15,13.45,13.45,895664,33,20052,-77
2020-05-17 07:43:53,13.48,12.23,13.48,13.48,896550,33,20072,-75
2020-05-17 07:44:24,13.30,12.05,13.30,13.30,895002,33,20068,-78
2020-05-17 07:44:55,13.18,11.98,13.18,13.18,892463,33,20076,-77
2020-05-17 07:45:26,12.90,11.55,12.90,12.90,895568,33,20037,-78
2020-05-17 07:45:57,13.32,11.90,13.32,13.32,893478,33,20081,-77
2020-05-17 07:46:28,12.85,11.63,12.85,12.85,898635,33,20009,-78
2020-05-17 07:46:59,12.32,11.12,12.32,12.32,897111,33,20032,-78
2020-05-17 07:47:30,13.48,11.70,13.48,13.48,892850,33,20041,-78
2020-05-17 07:48:01,13.73,12.32,13.73,13.73,897123,33,20278,-78
2020-05-17 07:48:32,12.93,11.57,12.93,12.93,898725,33,20028,-78
2020-05-17 07:49:03,13.60,11.43,13.60,13.60,898316,33,20024,-78
2020-05-17 07:49:35,12.85,11.43,12.85,12.85,898132,33,20031,-78
2020-05-17 07:50:24,12.75,11.43,12.75,12.75,901739,33,20064,-77
2020-05-17 07:51:01,11.93,10.68,11.93,11.93,901703,33,20023,-78
2020-05-17 07:51:36,12.27,11.02,12.27,12.27,901762,33,20056,-78
2020-05-17 07:52:07,11.92,10.72,11.92,11.92,898184,33,20071,-78
2020-05-17 07:52:38,12.13,10.93,12.13,12.13,898797,33,20008,-78
2020-05-17 07:53:09,12.37,11.15,12.37,12.37,898319,33,20026,-78
2020-05-17 07:53:40,11.80,10.70,11.80,11.80,895574,33,20040,-78
2020-05-17 07:54:11,12.43,11.12,12.43,12.43,893246,33,20033,-77
2020-05-17 07:54:42,12.35,11.05,12.35,12.35,892812,33,20029,-78
2020-05-17 07:55:13,12.82,11.40,12.82,12.82,893131,33,20084,-76
2020-05-17 07:55:44,12.07,10.93,12.07,12.07,895627,33,20716,-77
2020-05-17 07:56:15,11.98,10.77,11.98,11.98,895554,33,20126,-79
2020-05-17 07:56:46,12.27,11.07,12.27,12.27,895784,33,20070,-77
2020-05-17 07:57:17,11.30,10.20,11.30,11.30,898031,33,20087,-78
2020-05-17 07:57:48,12.18,10.98,12.18,12.18,898391,33,20025,-78
2020-05-17 07:58:19,12.98,11.65,12.98,12.98,895611,33,20036,-78
2020-05-17 07:58:50,13.15,11.85,13.15,13.15,895583,33,20058,-77
2020-05-17 07:59:21,12.50,11.30,12.50,12.50,898618,33,20104,-77
2020-05-17 07:59:52,12.35,11.15,12.35,12.35,895807,33,20051,-76
2020-05-17 08:00:24,11.80,10.60,11.80,11.80,898330,33,20033,-77
2020-05-17 08:00:55,11.68,10.57,11.68,11.68,889416,33,20072,-77
2020-05-17 08:01:26,11.57,10.48,11.57,11.57,889897,33,20033,-78
2020-05-17 08:01:57,13.32,11.25,13.32,13.32,892175,33,20065,-77
2020-05-17 08:02:28,11.27,10.13,11.27,11.27,893117,33,20025,-78
2020-05-17 08:02:59,12.07,10.80,12.07,12.07,899516,33,20008,-76
2020-05-17 08:03:30,12.10,10.90,12.10,12.10,901914,33,20039,-79
2020-05-17 08:04:01,11.90,10.70,11.90,11.90,901452,33,20048,-78
2020-05-17 08:04:32,12.73,10.80,12.73,12.73,901840,33,20016,-77
2020-05-17 08:05:05,11.60,10.23,11.60,11.60,900350,33,20065,-78
2020-05-17 08:05:39,11.57,10.38,11.57,11.57,898553,33,20060,-78
2020-05-17 08:06:29,12.80,11.43,12.80,12.80,900290,33,20021,-77
2020-05-17 08:07:09,12.52,11.23,12.52,12.52,901042,33,20021,-78
2020-05-17 08:07:50,12.07,10.88,12.07,12.07,895407,33,20017,-79
2020-05-17 08:08:39,11.60,10.05,11.60,11.60,895302,33,20024,-78
2020-05-17 08:09:29,10.57,9.48,10.57,10.57,895502,33,20080,-77
2020-05-17 08:10:13,12.48,10.18,12.48,12.48,898971,33,20083,-79
2020-05-17 08:10:47,12.15,10.07,12.15,12.15,896026,33,20073,-79
2020-05-17 08:11:27,11.07,9.90,11.07,11.07,892735,33,20093,-79
2020-05-17 08:12:22,10.40,9.35,10.40,10.40,892595,33,20025,-77
2020-05-17 08:12:53,12.43,10.13,12.43,12.43,895886,33,20037,-77
2020-05-17 08:13:24,11.48,9.50,11.48,11.48,901181,33,20012,-78
2020-05-17 08:13:55,10.95,9.85,10.95,10.95,895566,33,20049,-78
2020-05-17 08:14:26,10.95,9.85,10.95,10.95,889164,33,20087,-78
2020-05-17 08:14:57,11.60,10.50,11.60,11.60,889413,33,20255,-78
2020-05-17 08:15:28,11.82,10.43,11.82,11.82,889614,33,20097,-78
2020-05-17 08:16:05,10.77,9.68,10.77,10.77,895996,33,20068,-78
2020-05-17 08:16:55,11.35,9.77,11.35,11.35,898600,33,20016,-78
2020-05-17 08:18:04,11.73,9.90,11.73,11.73,897950,33,20072,-79
2020-05-17 08:18:38,12.75,10.18,12.75,12.75,889708,33,20029,-78
2020-05-17 08:19:20,11.82,10.15,11.82,11.82,890361,33,20059,-77
2020-05-17 08:19:54,11.48,10.27,11.48,11.48,892230,33,20060,-78
2020-05-17 08:20:33,11.10,10.00,11.10,11.10,890216,33,20037,-78
2020-05-17 08:21:16,11.52,9.93,11.52,11.52,889570,33,20065,-78
2020-05-17 08:22:04,12.23,10.45,12.23,12.23,892526,33,20040,-77
2020-05-17 08:22:51,11.30,9.88,11.30,11.30,889525,33,20033,-78
2020-05-17 08:23:25,11.43,10.23,11.43,11.43,889298,33,20104,-78
2020-05-17 08:24:15,11.18,9.82,11.18,11.18,889477,33,20033,-78
2020-05-17 08:24:46,10.68,9.00,10.68,10.68,898611,33,20005,-77
2020-05-17 08:25:43,12.18,9.85,12.18,12.18,899778,33,20021,-77
2020-05-17 08:26:14,11.60,9.48,11.60,11.60,895098,33,20036,-79
2020-05-17 08:26:57,12.75,10.05,12.75,12.75,896588,33,20084,-78
2020-05-17 08:27:47,10.27,9.20,10.27,10.27,898310,33,20056,-77
2020-05-17 08:28:38,10.48,9.35,10.48,10.48,898293,33,20060,-78
2020-05-17 08:29:09,10.27,9.27,10.27,10.27,895955,33,20025,-78
2020-05-17 08:29:46,10.73,9.35,10.73,10.73,898439,33,20036,-79
2020-05-17 08:30:35,11.40,9.70,11.40,11.40,898379,33,20065,-76
2020-05-17 08:31:25,10.40,9.40,10.40,10.40,901014,33,20100,-77
2020-05-17 08:31:56,10.35,9.27,10.35,10.35,898704,33,20059,-77
2020-05-17 08:32:27,10.48,9.45,10.48,10.48,898604,33,20067,-78
2020-05-17 08:33:21,11.20,9.95,11.20,11.20,898690,33,20040,-78
2020-05-17 08:34:11,11.45,9.70,11.45,11.45,895810,33,20037,-77
2020-05-17 08:34:54,10.88,9.77,10.88,10.88,896850,33,20043,-77
2020-05-17 08:35:37,12.00,10.02,12.00,12.00,896955,33,20133,-77
2020-05-17 08:36:21,12.35,9.85,12.35,12.35,900492,33,20008,-77
2020-05-17 08:37:18,11.73,9.82,11.73,11.73,896035,33,20051,-77
2020-05-17 08:37:54,10.80,9.32,10.80,10.80,897181,33,20094,-77
2020-05-17 08:38:34,12.05,9.43,12.05,12.05,897163,33,20021,-78
2020-05-17 08:39:24,12.05,9.35,12.05,12.05,901625,33,20032,-77
2020-05-17 08:40:22,11.30,9.48,11.30,11.30,900506,33,20009,-76
2020-05-17 08:41:03,12.02,9.55,12.02,12.02,900172,33,20049,-77
2020-05-17 08:41:37,901617,901617,901617,901617,901617,33,20066,-78
2020-05-17 08:42:14,11.77,9.65,11.77,11.77,900967,33,19928,-77
2020-05-17 08:42:56,12.85,9.40,12.85,12.85,898526,33,20008,-79
2020-05-17 08:43:27,11.60,9.55,11.60,11.60,896977,33,20021,-77
2020-05-17 08:44:10,11.38,9.88,11.38,11.38,897808,33,20013,-77
2020-05-17 08:44:49,11.55,8.60,11.55,11.55,895720,33,20028,-79
2020-05-17 08:45:27,11.40,9.10,11.40,11.40,896419,33,20028,-78
2020-05-17 08:46:25,12.57,9.02,12.57,12.57,900723,33,20052,-77
2020-05-17 08:47:14,13.30,9.10,13.30,13.30,895960,33,20021,-79
2020-05-17 08:47:56,12.35,8.98,12.35,12.35,895359,33,20021,-77
2020-05-17 08:48:53,10.73,8.75,10.73,10.73,896792,33,20012,-79
2020-05-17 08:49:43,12.70,9.55,12.70,12.70,891193,33,20033,-79
2020-05-17 08:50:25,15.15,11.02,15.15,15.15,895600,33,20077,-79
2020-05-17 08:51:08,12.40,10.10,12.40,12.40,898611,33,20039,-79
2020-05-17 08:51:56,13.35,9.30,13.35,13.35,898651,33,20075,-77
2020-05-17 08:52:27,13.48,9.02,13.48,13.48,897105,33,20032,-77
2020-05-17 08:53:16,10.15,8.05,10.15,10.15,895469,33,20059,-79
2020-05-17 08:54:06,10.65,8.32,10.65,10.65,892389,33,20021,-78
2020-05-17 08:54:56,11.88,8.20,11.88,11.88,895474,33,20080,-78
2020-05-17 08:55:46,11.23,8.45,11.23,11.23,896227,33,20013,-78
2020-05-17 08:56:37,10.55,8.02,10.55,10.55,900830,33,20063,-78
2020-05-17 08:57:37,12.02,8.68,12.02,12.02,901597,33,20008,-76
2020-05-17 08:58:23,895626,895626,895626,895626,895626,33,20008,-78
2020-05-17 08:59:05,10.18,9.00,10.18,10.18,898576,33,19928,-77
2020-05-17 08:59:40,10.90,8.80,10.90,10.90,897185,33,20048,-79
2020-05-17 09:00:11,10.32,9.10,10.32,10.32,897357,33,20059,-79
2020-05-17 09:01:01,9.45,8.45,9.45,9.45,895775,33,20088,-77
2020-05-17 09:01:51,10.27,8.93,10.27,10.27,897760,33,20092,-78
2020-05-17 09:02:41,12.27,8.88,12.27,12.27,898888,33,20053,-77
2020-05-17 09:03:31,13.20,8.70,13.20,13.20,901585,33,20022,-77
2020-05-17 09:04:21,9.60,8.60,9.60,9.60,900696,33,20058,-78
2020-05-17 09:05:11,9.43,8.45,9.43,9.43,894995,33,20077,-77
2020-05-17 09:06:01,10.23,8.95,10.23,10.23,894575,33,20013,-78
2020-05-17 09:06:47,10.82,9.02,10.82,10.82,894433,33,20029,-78
2020-05-17 09:07:30,12.93,9.40,12.93,12.93,898787,33,20292,-78
2020-05-17 09:08:18,10.25,9.25,10.25,10.25,896237,33,20076,-78
2020-05-17 09:09:09,11.00,8.65,11.00,11.00,895219,33,20068,-81
2020-05-17 09:09:43,10.82,9.70,10.82,10.82,897184,33,20064,-79
2020-05-17 09:10:17,10.90,9.90,10.90,10.90,900681,33,20009,-79
2020-05-17 09:11:07,11.10,10.00,11.10,11.10,901380,33,20017,-77
2020-05-17 09:11:38,10.63,9.48,10.63,10.63,901536,33,20032,-76
2020-05-17 09:12:20,11.12,10.00,11.12,11.12,899606,33,20012,-76
2020-05-17 09:13:10,11.43,9.75,11.43,11.43,901385,33,20013,-78
2020-05-17 09:13:55,11.60,10.40,11.60,11.60,899553,33,20370,-78
2020-05-17 09:14:35,10.20,9.20,10.20,10.20,898736,33,20040,-77
2020-05-17 09:15:09,10.00,8.95,10.00,10.00,901565,33,20008,-79
2020-05-17 09:15:59,10.23,8.98,10.23,10.23,899588,33,20072,-77
2020-05-17 09:16:39,10.95,9.30,10.95,10.95,898992,33,20000,-76
2020-05-17 09:17:10,12.13,10.27,12.13,12.13,901419,33,20055,-76
2020-05-17 09:17:43,13.27,10.05,13.27,13.27,899670,33,20062,-77
2020-05-17 09:18:14,9.98,8.98,9.98,9.98,900627,33,20059,-78
2020-05-17 09:18:45,11.57,9.18,11.57,11.57,898120,33,20067,-78
2020-05-17 09:19:21,10.52,9.13,10.52,10.52,898413,33,20040,-77
2020-05-17 09:19:52,8.80,7.90,8.80,8.80,898327,33,20078,-78
2020-05-17 09:20:23,9.55,8.43,9.55,9.55,899241,33,20020,-80
2020-05-17 09:20:55,13.95,9.10,13.95,13.95,898397,33,20033,-79
2020-05-17 09:21:26,10.30,8.43,10.30,10.30,897490,33,20017,-78
2020-05-17 09:21:57,11.12,9.60,11.12,11.12,895330,33,20028,-78
2020-05-17 09:22:28,9.90,8.88,9.90,9.90,895836,33,20020,-77
2020-05-17 09:22:59,11.60,8.55,11.60,11.60,901533,33,20059,-77
2020-05-17 09:23:30,9.25,8.30,9.25,9.25,893759,33,20064,-77
2020-05-17 09:24:01,9.73,8.68,9.73,9.73,894325,33,20048,-77
2020-05-17 09:24:32,8.93,8.02,8.93,8.93,892806,33,20057,-77
2020-05-17 09:25:03,9.95,8.95,9.95,9.95,895795,33,20033,-77
2020-05-17 09:25:34,9.52,8.52,9.52,9.52,900537,33,20092,-77
2020-05-17 09:26:05,12.40,8.48,12.40,12.40,898434,33,20188,-77
2020-05-17 09:26:36,9.52,8.43,9.52,9.52,898520,33,20020,-77
2020-05-17 09:27:07,9.30,8.32,9.30,9.30,895996,33,20069,-78
2020-05-17 09:27:38,9.45,7.47,9.45,9.45,896795,33,20029,-76
2020-05-17 09:28:09,9.20,8.30,9.20,9.20,898235,33,20032,-77
2020-05-17 09:28:40,8.98,8.18,8.98,8.98,897496,33,20052,-77
2020-05-17 09:29:11,9.30,8.40,9.30,9.30,901476,33,20044,-77
2020-05-17 09:29:42,8.88,7.97,8.88,8.88,899875,33,20012,-78
2020-05-17 09:30:13,10.93,7.70,10.93,10.93,898371,33,20022,-79
2020-05-17 09:30:44,8.35,7.55,8.35,8.35,899998,33,20029,-77
2020-05-17 09:31:15,7.95,7.12,7.95,7.95,901601,33,20021,-78
2020-05-17 09:31:46,9.05,8.10,9.05,9.05,901254,33,20052,-79
2020-05-17 09:32:17,9.25,8.35,9.25,9.25,895197,33,20050,-78
2020-05-17 09:32:48,8.73,7.60,8.73,8.73,893714,33,20095,-76
2020-05-17 09:33:20,9.60,7.90,9.60,9.60,894890,33,20028,-76
2020-05-17 09:33:51,9.57,7.70,9.57,9.57,895183,33,20083,-77
2020-05-17 09:34:22,8.82,7.80,8.82,8.82,897967,33,20042,-76
2020-05-17 09:34:53,11.23,8.55,11.23,11.23,900857,33,20068,-77
2020-05-17 09:35:24,10.13,8.70,10.13,10.13,899665,33,20047,-77
2020-05-17 09:35:55,10.50,9.00,10.50,10.50,898260,33,20068,-75
2020-05-17 09:36:26,9.60,8.60,9.60,9.60,898125,33,20033,-77
2020-05-17 09:36:57,9.90,7.97,9.90,9.90,897134,33,20051,-77
2020-05-17 09:37:28,12.50,8.57,12.50,12.50,897190,33,20078,-78
2020-05-17 09:37:59,10.70,8.77,10.70,10.70,892888,33,20033,-76
2020-05-17 09:38:30,10.38,8.25,10.38,10.38,898191,33,20043,-77
2020-05-17 09:39:01,11.63,7.78,11.63,11.63,897866,33,20016,-76
2020-05-17 09:39:32,9.40,7.82,9.40,9.40,898072,33,20095,-77
2020-05-17 09:40:03,8.32,7.30,8.32,8.32,898073,33,20055,-78
2020-05-17 09:40:34,9.40,8.18,9.40,9.40,894256,33,20032,-77
2020-05-17 09:41:05,8.18,7.37,8.18,8.18,897935,33,20266,-77
2020-05-17 09:41:36,9.23,8.07,9.23,9.23,897891,33,20053,-78
2020-05-17 09:42:07,9.88,8.43,9.88,9.88,895140,33,20022,-77
2020-05-17 09:42:38,9.95,8.30,9.95,9.95,894626,33,20028,-77
2020-05-17 09:43:10,10.50,9.05,10.50,10.50,895631,33,20037,-76
2020-05-17 09:43:41,8.93,7.60,8.93,8.93,897779,33,20025,-76
2020-05-17 09:44:12,8.77,7.87,8.77,8.77,900349,33,20170,-76
2020-05-17 09:44:43,9.63,8.02,9.63,9.63,900744,33,20038,-77
2020-05-17 09:45:14,9.07,8.13,9.07,9.07,901203,33,20008,-76
2020-05-17 09:45:45,8.73,7.87,8.73,8.73,897082,33,20067,-76
2020-05-17 09:46:16,9.73,7.78,9.73,9.73,897232,33,20210,-76
2020-05-17 09:46:47,11.55,8.30,11.55,11.55,897949,33,20025,-76
2020-05-17 09:47:18,9.70,7.70,9.70,9.70,897581,33,20036,-76
2020-05-17 09:47:49,8.32,7.53,8.32,8.32,900376,33,20021,-76
2020-05-17 09:48:20,8.90,7.82,8.90,8.90,901124,33,20016,-77
2020-05-17 09:48:51,8.50,7.70,8.50,8.50,898431,33,20084,-76
2020-05-17 09:49:22,9.68,7.12,9.68,9.68,894743,33,20091,-78
2020-05-17 09:49:57,8.18,7.25,8.18,8.18,895433,33,20057,-76
2020-05-17 09:50:28,8.40,6.70,8.40,8.40,895173,33,20025,-77
2020-05-17 09:50:59,8.20,7.40,8.20,8.20,897101,33,20107,-77
2020-05-17 09:51:30,8.07,6.57,8.07,8.07,898247,33,20032,-76
2020-05-17 09:52:01,7.90,6.47,7.90,7.90,898368,33,20024,-77
2020-05-17 09:52:32,8.27,6.68,8.27,8.27,898181,33,20218,-77
2020-05-17 09:53:03,8.75,6.90,8.75,8.75,900470,33,20114,-76
2020-05-17 09:53:34,9.27,6.93,9.27,9.27,901311,33,20016,-77
2020-05-17 09:54:05,8.20,7.37,8.20,8.20,898309,33,20040,-77
2020-05-17 09:54:37,8.63,7.72,8.63,8.63,898175,33,20028,-76
2020-05-17 09:55:08,7.90,7.10,7.90,7.90,895710,33,20052,-76
2020-05-17 09:55:39,8.52,6.93,8.52,8.52,892417,33,20065,-76
2020-05-17 09:56:10,7.70,6.90,7.70,7.70,894985,33,20084,-76
2020-05-17 09:56:41,8.73,6.68,8.73,8.73,892103,33,20137,-75
2020-05-17 09:57:12,7.47,6.78,7.47,7.47,892324,33,20079,-76
2020-05-17 09:57:43,8.60,7.75,8.60,8.60,895281,33,20009,-76
2020-05-17 09:58:15,7.80,7.00,7.80,7.80,898528,33,20111,-77
2020-05-17 09:58:46,7.05,6.32,7.05,7.05,900761,33,20063,-77
2020-05-17 09:59:17,7.70,6.68,7.70,7.70,898307,33,20055,-76
2020-05-17 09:59:48,8.77,7.20,8.77,8.77,898155,33,20029,-75
2020-05-17 10:00:19,8.27,6.70,8.27,8.27,895279,33,20065,-77
2020-05-17 10:00:50,8.15,6.50,8.15,8.15,895658,33,20016,-75
2020-05-17 10:01:21,9.63,6.65,9.63,9.63,898166,33,20083,-76
2020-05-17 10:01:52,6.75,6.07,6.75,6.75,895026,33,20102,-78
2020-05-17 10:02:23,6.57,5.85,6.57,6.57,894841,33,20084,-77
2020-05-17 10:02:54,7.05,6.05,7.05,7.05,896164,33,20040,-76
2020-05-17 10:03:26,9.00,5.87,9.00,9.00,898419,33,20032,-76
2020-05-17 10:03:57,8.15,6.35,8.15,8.15,900846,32,20024,-76
2020-05-17 10:04:28,9.70,7.07,9.70,9.70,901374,33,20076,-76
2020-05-17 10:04:59,7.87,6.45,7.87,7.87,897995,33,20021,-76
2020-05-17 10:05:31,9.73,7.10,9.73,9.73,898181,33,20025,-75
2020-05-17 10:06:02,9.07,6.12,9.07,9.07,898121,33,20036,-76
2020-05-17 10:06:33,9.23,6.53,9.23,9.23,898204,33,20072,-75
2020-05-17 10:07:04,9.43,7.07,9.43,9.43,898182,33,20016,-77
2020-05-17 10:07:35,7.80,7.05,7.80,7.80,898024,33,20024,-77
2020-05-17 10:08:06,7.75,6.20,7.75,7.75,897934,33,20329,-76
2020-05-17 10:08:37,8.52,6.60,8.52,8.52,898297,33,20044,-76
2020-05-17 10:09:08,9.50,6.90,9.50,9.50,897782,33,20068,-76
2020-05-17 10:09:39,7.82,6.47,7.82,7.82,895533,33,20032,-76
2020-05-17 10:10:10,7.30,5.85,7.30,7.30,900441,32,20020,-76
2020-05-17 10:10:42,8.25,6.18,8.25,8.25,901239,33,20047,-76
2020-05-17 10:11:13,8.05,6.68,8.05,8.05,903222,32,20035,-75
2020-05-17 10:11:44,8.07,6.37,8.07,8.07,898143,33,20024,-75
2020-05-17 10:12:15,6.75,6.07,6.75,6.75,897790,33,20047,-76
2020-05-17 10:12:46,6.68,6.05,6.68,6.68,898099,33,20037,-76
2020-05-17 10:13:16,6.90,6.20,6.90,6.90,898038,33,20028,-76
2020-05-17 10:13:48,7.03,6.00,7.03,7.03,901309,33,20039,-76
2020-05-17 10:14:18,6.22,5.62,6.22,6.22,901259,33,20043,-76
2020-05-17 10:14:49,5.62,5.05,5.62,5.62,901202,33,20024,-76
2020-05-17 10:15:21,6.82,5.20,6.82,6.82,901348,33,20016,-76
2020-05-17 10:15:52,6.30,5.70,6.30,6.30,901179,33,20038,-75
2020-05-17 10:16:23,5.90,5.30,5.90,5.90,898056,33,20040,-76
2020-05-17 10:16:54,6.87,5.80,6.87,6.87,897707,33,20082,-76
2020-05-17 10:17:25,7.57,5.62,7.57,7.57,895015,33,20068,-77
2020-05-17 10:17:56,7.80,5.72,7.80,7.80,892438,33,20056,-76
2020-05-17 10:18:27,5.80,5.20,5.80,5.80,895295,33,20029,-76
2020-05-17 10:18:58,7.05,5.82,7.05,7.05,895901,33,20071,-76
2020-05-17 10:19:29,8.68,6.30,8.68,8.68,895442,33,20061,-75
2020-05-17 10:20:00,8.88,5.78,8.88,8.88,899428,33,20073,-76
2020-05-17 10:20:31,7.90,6.20,7.90,7.90,898142,33,20051,-76
2020-05-17 10:21:03,8.05,6.03,8.05,8.05,897894,33,20087,-76
2020-05-17 10:21:34,6.97,6.28,6.97,6.97,895030,33,20081,-76
2020-05-17 10:22:05,6.53,5.60,6.53,6.53,893574,33,20055,-77
2020-05-17 10:22:36,7.40,6.28,7.40,7.40,894999,33,20021,-77
2020-05-17 10:23:07,7.15,6.20,7.15,7.15,895534,33,20049,-77
2020-05-17 10:23:38,8.65,6.68,8.65,8.65,895962,33,20029,-76
2020-05-17 10:24:09,7.65,6.53,7.65,7.65,897279,33,20040,-77
2020-05-17 10:24:40,6.68,5.97,6.68,6.68,896082,33,20238,-76
2020-05-17 10:25:11,7.00,6.30,7.00,7.00,896324,33,20084,-76
2020-05-17 10:25:43,7.72,6.30,7.72,7.72,895733,33,20134,-76
2020-05-17 10:26:14,7.53,6.05,7.53,7.53,895618,33,20032,-76
2020-05-17 10:26:45,6.35,5.62,6.35,6.35,897423,33,20033,-76
2020-05-17 10:27:16,6.20,5.60,6.20,6.20,899807,33,20149,-77
2020-05-17 10:27:47,8.02,5.90,8.02,8.02,899215,33,20056,-77
2020-05-17 10:28:18,6.70,5.43,6.70,6.70,898805,33,20096,-76
2020-05-17 10:28:49,7.20,5.40,7.20,7.20,895124,33,20039,-76
2020-05-17 10:29:20,7.53,5.20,7.53,7.53,897453,33,20028,-76
2020-05-17 10:29:51,7.68,5.03,7.68,7.68,898084,33,20074,-76
2020-05-17 10:30:22,8.75,5.03,8.75,8.75,897757,33,20120,-79
2020-05-17 10:30:59,7.45,5.15,7.45,7.45,895062,33,20068,-76
2020-05-17 10:31:30,5.68,4.70,5.68,5.68,895127,33,20026,-77
2020-05-17 10:32:01,5.70,4.62,5.70,5.70,895402,33,20044,-77
2020-05-17 10:32:32,5.95,5.00,5.95,5.95,896745,33,20091,-76
2020-05-17 10:33:03,6.75,5.37,6.75,6.75,898970,33,20021,-76
2020-05-17 10:33:34,7.72,5.12,7.72,7.72,897978,33,20017,-76
2020-05-17 10:34:05,6.50,5.10,6.50,6.50,897249,33,20032,-76
2020-05-17 10:34:36,5.53,4.87,5.53,5.53,895105,33,20032,-76
2020-05-17 10:35:07,6.32,5.10,6.32,6.32,896155,33,20033,-76
2020-05-17 10:35:38,8.13,5.00,8.13,8.13,898303,33,20055,-77
2020-05-17 10:36:45,7.50,4.37,7.50,7.50,898158,33,20054,-76
2020-05-17 10:37:34,6.05,3.75,6.05,6.05,892160,33,20037,-76
2020-05-17 10:38:07,6.45,4.60,6.45,6.45,891648,33,20063,-76
2020-05-17 10:38:38,6.07,4.65,6.07,6.07,891962,33,20073,-77
2020-05-17 10:39:10,5.22,4.72,5.22,5.22,891608,33,20013,-77
2020-05-17 10:39:41,5.37,4.47,5.37,5.37,894447,33,20032,-77
2020-05-17 10:40:12,6.20,4.37,6.20,6.20,897234,33,20190,-76
2020-05-17 10:40:52,5.72,3.87,5.72,5.72,895049,33,20045,-76
2020-05-17 10:41:23,4.65,3.70,4.65,4.65,895747,33,20025,-77
2020-05-17 10:41:54,5.40,4.18,5.40,5.40,899533,33,20020,-77
2020-05-17 10:42:25,4.97,4.10,4.97,4.97,894903,33,20079,-77
2020-05-17 10:42:56,5.30,4.22,5.30,5.30,895230,33,20028,-78
2020-05-17 10:43:28,4.43,3.97,4.43,4.43,894921,33,20021,-77
2020-05-17 10:43:59,6.75,4.90,6.75,6.75,895056,33,20008,-76
2020-05-17 10:44:30,5.68,4.90,5.68,5.68,894873,33,20270,-77
2020-05-17 10:45:01,7.35,4.47,7.35,7.35,895236,33,20033,-77
2020-05-17 10:45:32,5.82,4.72,5.82,5.82,899352,33,20028,-78
2020-05-17 10:46:03,6.20,4.47,6.20,6.20,895321,33,20192,-80
2020-05-17 10:46:34,6.03,4.65,6.03,6.03,895190,33,20076,-78
2020-05-17 10:47:05,8.10,4.62,8.10,8.10,895185,33,20043,-76
2020-05-17 10:47:36,5.45,4.50,5.45,5.45,896915,33,20076,-77
2020-05-17 10:48:07,6.00,4.50,6.00,6.00,901149,33,20000,-79
2020-05-17 10:48:38,5.80,4.70,5.80,5.80,901760,33,20039,-79
2020-05-17 10:49:09,5.93,3.87,5.93,5.93,901662,33,20060,-77
2020-05-17 10:49:40,4.80,3.95,4.80,4.80,901956,33,20067,-79
2020-05-17 10:50:11,6.00,3.85,6.00,6.00,901754,33,20013,-77
2020-05-17 10:50:42,6.00,3.80,6.00,6.00,901876,33,20008,-78
2020-05-17 10:51:13,4.93,3.97,4.93,4.93,898707,33,20024,-78
2020-05-17 10:51:50,4.35,3.70,4.35,4.35,895349,33,20081,-77
2020-05-17 10:52:34,4.43,3.58,4.43,4.43,895547,33,20043,-77
2020-05-17 10:53:09,6.90,3.95,6.90,6.90,897770,33,20016,-78
2020-05-17 10:53:43,5.62,4.55,5.62,5.62,898251,33,20025,-77
2020-05-17 10:54:19,7.40,4.50,7.40,7.40,898701,33,20029,-77
2020-05-17 10:54:57,6.12,4.72,6.12,6.12,898715,33,20020,-78
2020-05-17 10:55:30,5.62,4.53,5.62,5.62,900308,33,20028,-76
2020-05-17 10:56:03,8.52,4.68,8.52,8.52,901862,33,20028,-77
2020-05-17 10:56:34,7.93,4.80,7.93,7.93,901879,33,20075,-77
2020-05-17 10:57:05,4.95,4.45,4.95,4.95,901671,33,20033,-80
2020-05-17 10:57:36,4.57,4.10,4.57,4.57,901838,33,20192,-76
2020-05-17 10:58:07,4.95,4.45,4.95,4.95,898802,33,20024,-78
2020-05-17 10:58:38,6.53,4.65,6.53,6.53,898843,33,20028,-79
2020-05-17 10:59:10,4.95,4.43,4.95,4.95,897857,33,20055,-80
2020-05-17 10:59:41,5.37,4.80,5.37,5.37,895998,33,20028,-79
2020-05-17 11:00:12,6.25,5.30,6.25,6.25,898818,33,20051,-79
2020-05-17 11:00:57,7.47,5.12,7.47,7.47,898590,33,20062,-78
2020-05-17 11:01:38,6.62,5.03,6.62,6.62,896899,33,20157,-79
2020-05-17 11:02:09,8.65,5.32,8.65,8.65,898304,33,20018,-79
2020-05-17 11:02:40,6.43,4.75,6.43,6.43,898924,33,20043,-78
2020-05-17 11:03:31,5.15,4.37,5.15,5.15,898922,33,20056,-79
2020-05-17 11:04:21,5.70,4.25,5.70,5.70,898848,33,20017,-79
2020-05-17 11:04:53,4.95,4.37,4.95,4.95,898971,33,20029,-78
2020-05-17 11:05:24,4.82,4.30,4.82,4.82,899869,33,20039,-81
2020-05-17 11:05:55,6.00,4.20,6.00,6.00,901722,33,20020,-79
2020-05-17 11:06:26,5.18,4.12,5.18,5.18,901365,33,20087,-77
2020-05-17 11:06:58,5.32,3.78,5.32,5.32,901967,33,20021,-78
2020-05-17 11:07:29,5.35,3.97,5.35,5.35,900487,33,20020,-80
2020-05-17 11:08:00,4.22,3.83,4.22,4.22,901509,33,20004,-78
2020-05-17 11:08:31,5.60,4.37,5.60,5.60,901730,33,20103,-79
2020-05-17 11:09:03,5.15,4.20,5.15,5.15,901949,33,20027,-78
2020-05-17 11:09:34,4.80,3.78,4.80,4.80,898991,33,20038,-78
2020-05-17 11:10:06,6.70,3.95,6.70,6.70,895702,33,20059,-78
2020-05-17 11:10:37,4.72,3.80,4.72,4.72,895797,33,20096,-78
2020-05-17 11:11:08,6.45,3.80,6.45,6.45,895736,33,20029,-79
2020-05-17 11:11:39,4.60,3.35,4.60,4.60,895589,33,20035,-76
2020-05-17 11:12:10,4.68,3.40,4.68,4.68,897835,33,20078,-77
2020-05-17 11:12:41,4.15,3.35,4.15,4.15,895951,33,20029,-79
2020-05-17 11:13:12,5.43,3.37,5.43,5.43,896077,33,20017,-79
2020-05-17 11:13:43,4.70,3.62,4.70,4.70,898688,33,20075,-78
2020-05-17 11:14:15,4.85,3.78,4.85,4.85,898460,33,20080,-78
2020-05-17 11:14:46,5.20,3.30,5.20,5.20,895955,33,20069,-77
2020-05-17 11:15:17,3.80,3.47,3.80,3.80,898837,33,20074,-78
2020-05-17 11:15:48,4.80,3.95,4.80,4.80,898660,33,20070,-77
2020-05-17 11:16:18,4.55,3.97,4.55,4.55,897917,33,20043,-78
2020-05-17 11:16:50,4.32,3.75,4.32,4.32,892285,33,20021,-80
2020-05-17 11:17:21,6.15,4.55,6.15,6.15,893452,33,20025,-79
2020-05-17 11:17:52,5.65,4.18,5.65,5.65,892688,33,20037,-78
2020-05-17 11:18:23,4.43,4.03,4.43,4.43,893138,33,20071,-80
2020-05-17 11:18:54,5.22,4.25,5.22,5.22,895798,33,20046,-78
2020-05-17 11:19:25,5.93,3.85,5.93,5.93,896385,33,20029,-80
2020-05-17 11:19:56,4.70,3.78,4.70,4.70,898598,33,20076,-79
2020-05-17 11:20:27,5.12,3.62,5.12,5.12,898600,33,20024,-78
2020-05-17 11:20:58,6.65,3.58,6.65,6.65,901771,33,20023,-78
2020-05-17 11:21:29,4.25,3.67,4.25,4.25,900495,33,20066,-78
2020-05-17 11:22:00,3.53,3.20,3.53,3.53,899313,33,20067,-79
2020-05-17 11:22:31,4.28,3.33,4.28,4.28,896329,33,20033,-78
2020-05-17 11:23:02,4.53,3.58,4.53,4.53,892568,33,20097,-77
2020-05-17 11:23:33,4.50,3.30,4.50,4.50,892925,33,20061,-79
2020-05-17 11:24:05,4.62,3.40,4.62,4.62,892927,33,20056,-79
2020-05-17 11:24:36,3.92,2.87,3.92,3.92,896549,33,20299,-78
2020-05-17 11:25:07,6.30,3.50,6.30,6.30,898858,33,20013,-79
2020-05-17 11:25:38,6.03,3.40,6.03,6.03,898571,33,20041,-78
2020-05-17 11:26:09,4.90,3.00,4.90,4.90,898854,33,20066,-77
2020-05-17 11:26:40,6.22,3.50,6.22,6.22,901199,33,20074,-78
2020-05-17 11:27:11,4.32,3.00,4.32,4.32,901697,33,20020,-78
2020-05-17 11:27:42,4.30,3.08,4.30,4.30,901542,33,20066,-78
2020-05-17 11:28:13,4.00,3.42,4.00,4.00,901867,33,20016,-78
2020-05-17 11:28:44,3.92,3.10,3.92,3.92,901457,33,20040,-77
2020-05-17 11:29:15,4.55,3.83,4.55,4.55,898599,33,20152,-77
2020-05-17 11:29:46,5.65,3.70,5.65,5.65,898612,33,20040,-77
2020-05-17 11:30:17,5.15,4.12,5.15,5.15,898532,33,20068,-76
2020-05-17 11:30:48,5.35,4.30,5.35,5.35,898472,33,20084,-76
2020-05-17 11:31:19,6.90,4.20,6.90,6.90,898856,33,20099,-76
2020-05-17 11:31:50,5.47,4.10,5.47,5.47,901849,33,20074,-76
2020-05-17 11:32:21,5.87,4.22,5.87,5.87,901404,33,20013,-76
2020-05-17 11:32:52,4.30,3.90,4.30,4.30,898758,33,20017,-76
2020-05-17 11:33:23,5.57,4.00,5.57,5.57,898820,33,20016,-76
2020-05-17 11:33:54,6.57,4.78,6.57,6.57,898650,33,20066,-76
2020-05-17 11:34:25,3.90,3.50,3.90,3.90,899419,33,20038,-76
2020-05-17 11:34:57,7.18,4.20,7.18,7.18,901769,33,20024,-76
2020-05-17 11:35:28,5.50,4.55,5.50,5.50,901653,33,20048,-76
2020-05-17 11:35:59,5.60,4.00,5.60,5.60,901808,33,20050,-76
2020-05-17 11:36:30,5.47,4.30,5.47,5.47,900521,33,20062,-77
2020-05-17 11:37:01,4.22,3.80,4.22,4.22,895601,33,20025,-77
2020-05-17 11:37:32,4.82,3.60,4.82,4.82,896658,33,20076,-76
2020-05-17 11:38:03,4.47,3.85,4.47,4.47,898742,33,20063,-77
2020-05-17 11:38:34,5.25,3.90,5.25,5.25,897403,33,20082,-76
2020-05-17 11:39:05,6.32,4.20,6.32,6.32,898804,33,20059,-77
2020-05-17 11:39:36,7.20,4.25,7.20,7.20,894217,33,20025,-76
2020-05-17 11:40:08,5.40,4.28,5.40,5.40,895745,33,20009,-77
2020-05-17 11:40:39,6.12,3.58,6.12,6.12,893578,33,20053,-77
2020-05-17 11:41:10,5.75,4.03,5.75,5.75,893188,33,20038,-76
2020-05-17 11:41:41,4.87,3.60,4.87,4.87,900648,33,20059,-76
2020-05-17 11:42:12,4.75,3.53,4.75,4.75,901639,33,20052,-76
2020-05-17 11:42:43,5.07,4.45,5.07,5.07,901538,33,20008,-77
2020-05-17 11:43:14,4.28,3.83,4.28,4.28,901854,33,20044,-76
2020-05-17 11:43:45,5.65,4.22,5.65,5.65,899715,33,20039,-77
2020-05-17 11:44:16,5.57,4.00,5.57,5.57,898566,33,20040,-77
2020-05-17 11:44:47,4.82,4.05,4.82,4.82,898800,33,20012,-78
2020-05-17 11:45:18,5.45,3.55,5.45,5.45,895643,33,20259,-79
2020-05-17 11:45:49,5.90,4.05,5.90,5.90,897955,33,20028,-80
2020-05-17 11:46:20,5.07,3.83,5.07,5.07,898625,33,20020,-79
2020-05-17 11:46:51,4.37,3.60,4.37,4.37,895745,33,20033,-79
2020-05-17 11:47:22,3.90,3.33,3.90,3.90,895602,33,20268,-79
2020-05-17 11:47:53,5.45,3.62,5.45,5.45,895671,33,20075,-79
2020-05-17 11:48:25,4.03,3.50,4.03,4.03,895688,33,20032,-79
2020-05-17 11:48:56,4.35,3.90,4.35,4.35,892643,33,20097,-79
2020-05-17 11:49:27,4.97,4.18,4.97,4.97,892615,33,20071,-78
2020-05-17 11:50:00,4.62,4.20,4.62,4.62,898790,33,20028,-78
2020-05-17 11:50:31,4.78,4.28,4.78,4.78,898400,33,20063,-79
2020-05-17 11:51:03,4.65,4.25,4.65,4.65,898866,33,20039,-78
2020-05-17 11:51:34,5.10,4.18,5.10,5.10,899601,33,20013,-78
2020-05-17 11:52:05,5.43,4.93,5.43,5.43,898730,33,20024,-79
2020-05-17 11:52:36,5.35,4.50,5.35,5.35,897453,33,20047,-78
2020-05-17 11:53:07,4.65,4.22,4.65,4.65,895803,33,20083,-78
2020-05-17 11:53:38,5.50,4.28,5.50,5.50,895693,33,20029,-78
2020-05-17 11:54:09,4.70,3.80,4.70,4.70,898791,33,20068,-77
2020-05-17 11:54:40,5.40,3.87,5.40,5.40,900703,33,20055,-78
2020-05-17 11:55:11,4.32,3.70,4.32,4.32,898789,33,20047,-79
2020-05-17 11:55:42,5.68,3.78,5.68,5.68,895240,33,20071,-77
2020-05-17 11:56:13,4.62,3.55,4.62,4.62,895621,33,20032,-78
2020-05-17 11:56:44,4.45,3.80,4.45,4.45,895681,33,20020,-77
2020-05-17 11:57:15,4.72,3.83,4.72,4.72,898977,33,20055,-78
2020-05-17 11:57:46,3.53,3.22,3.53,3.53,898154,33,20040,-77
2020-05-17 11:58:18,4.15,3.75,4.15,4.15,898652,33,20095,-77
2020-05-17 11:58:49,4.37,3.55,4.37,4.37,898619,33,20057,-78
2020-05-17 11:59:21,8.45,3.40,8.45,8.45,898992,33,20114,-77
2020-05-17 11:59:52,5.37,3.42,5.37,5.37,898324,33,20059,-77
2020-05-17 12:00:24,4.32,3.42,4.32,4.32,894979,33,20025,-77
2020-05-17 12:00:58,5.18,3.58,5.18,5.18,895579,33,20028,-79
2020-05-17 12:01:28,5.03,3.47,5.03,5.03,896255,33,20017,-80
2020-05-17 12:02:00,5.32,3.67,5.32,5.32,893334,33,20037,-78
2020-05-17 12:02:31,6.93,3.70,6.93,6.93,892463,33,20022,-76
2020-05-17 12:03:02,4.12,2.90,4.12,4.12,892465,33,20033,-78
2020-05-17 12:03:43,6.00,3.33,6.00,6.00,893587,33,20017,-80
2020-05-17 12:04:14,21.62,9.02,21.62,21.62,896897,33,20061,-80
2020-05-17 12:05:03,4.00,3.60,4.00,4.00,895482,33,20028,-81
2020-05-17 12:05:34,17.25,7.72,17.25,17.25,895510,33,20108,-81
2020-05-17 12:06:06,13.65,6.43,13.65,13.65,897779,33,20013,-81
2020-05-17 12:06:36,12.95,5.80,12.95,12.95,899860,33,20085,-79
2020-05-17 12:07:07,4.50,3.47,4.50,4.50,898794,33,20016,-81
2020-05-17 12:07:42,4.62,3.58,4.62,4.62,899521,33,20014,-80
2020-05-17 12:08:14,6.93,4.07,6.93,6.93,901676,33,20009,-76
2020-05-17 12:08:45,8.65,5.18,8.65,8.65,900531,33,20012,-77
2020-05-17 12:09:17,10.63,4.93,10.63,10.63,895577,33,20025,-79
2020-05-17 12:09:48,10.57,4.43,10.57,10.57,895153,33,20088,-77
2020-05-17 12:10:20,8.00,4.62,8.00,8.00,895342,33,20047,-76
2020-05-17 12:10:51,8.95,5.28,8.95,8.95,895248,33,20032,-78
2020-05-17 12:11:22,9.35,4.87,9.35,9.35,901726,33,20056,-80
2020-05-17 12:11:53,8.30,4.35,8.30,8.30,899452,33,20088,-80
2020-05-17 12:12:24,5.75,3.53,5.75,5.75,899117,33,20029,-80
2020-05-17 12:12:56,8.00,4.25,8.00,8.00,901444,33,20144,-80
2020-05-17 12:13:27,19.58,9.35,19.58,19.58,901643,33,20001,-79
2020-05-17 12:13:58,19.27,9.02,19.27,19.27,898302,33,20113,-79
2020-05-17 12:14:29,8.05,3.92,8.05,8.05,896987,33,20060,-79
2020-05-17 12:15:00,6.65,4.50,6.65,6.65,898275,33,20111,-79
2020-05-17 12:15:32,5.22,3.20,5.22,5.22,898596,33,20033,-79
2020-05-17 12:16:03,10.15,5.80,10.15,10.15,898668,33,20083,-78
2020-05-17 12:16:34,4.95,3.67,4.95,4.95,898598,33,20030,-78
2020-05-17 12:17:05,11.15,5.47,11.15,11.15,901528,33,20017,-78
2020-05-17 12:17:36,6.05,3.25,6.05,6.05,901618,33,20000,-77
2020-05-17 12:18:08,6.57,4.40,6.57,6.57,901757,33,20025,-78
2020-05-17 12:18:39,5.45,3.90,5.45,5.45,900986,33,20024,-77
2020-05-17 12:19:10,7.50,4.43,7.50,7.50,899012,33,20036,-76
2020-05-17 12:19:41,8.90,4.60,8.90,8.90,900000,33,20054,-77
2020-05-17 12:20:12,11.80,7.93,11.80,11.80,898381,33,20016,-79
2020-05-17 12:20:43,6.60,4.60,6.60,6.60,899915,33,20016,-78
2020-05-17 12:21:14,9.70,4.97,9.70,9.70,898809,33,20270,-77
2020-05-17 12:21:45,3.42,3.05,3.42,3.42,898654,33,20081,-77
2020-05-17 12:22:36,4.45,3.47,4.45,4.45,898598,33,20021,-77
2020-05-17 12:23:07,5.50,3.35,5.50,5.50,898705,33,20031,-77
2020-05-17 12:23:59,8.95,4.93,8.95,8.95,898820,33,20016,-77
2020-05-17 12:24:44,6.22,3.70,6.22,6.22,899517,33,20032,-78
2020-05-17 12:25:20,4.55,3.50,4.55,4.55,898501,33,20004,-77
2020-05-17 12:25:57,5.40,4.07,5.40,5.40,898687,33,20017,-79
2020-05-17 12:26:28,3.78,3.37,3.78,3.78,899645,33,20265,-79
2020-05-17 12:26:59,4.78,3.60,4.78,4.78,901517,33,20020,-78
2020-05-17 12:27:31,19.45,10.25,19.45,19.45,901745,33,20017,-78
2020-05-17 12:28:04,4.37,3.40,4.37,4.37,899078,33,20016,-78
2020-05-17 12:28:57,6.75,4.03,6.75,6.75,897113,33,20024,-79
2020-05-17 12:29:47,5.57,3.37,5.57,5.57,895536,33,20083,-81
2020-05-17 12:30:36,3.72,2.83,3.72,3.72,892545,33,20025,-80
2020-05-17 12:31:25,3.50,2.45,3.50,3.50,893203,33,20018,-81
2020-05-17 12:32:00,4.00,2.60,4.00,4.00,895120,33,20060,-81
2020-05-17 12:32:36,8.00,4.60,8.00,8.00,897480,33,20090,-81
2020-05-17 12:33:10,9.15,4.35,9.15,9.15,897514,33,20040,-79
2020-05-17 12:33:47,4.90,2.90,4.90,4.90,899814,33,20024,-80
2020-05-17 12:34:22,9.93,5.55,9.93,9.93,898786,33,20047,-80
2020-05-17 12:35:25,8.38,4.18,8.38,8.38,900174,33,20040,-80
2020-05-17 12:36:23,5.82,3.83,5.82,5.82,890162,33,20059,-81
2020-05-17 12:36:59,7.30,4.20,7.30,7.30,887833,33,20022,-79
2020-05-17 12:37:39,6.68,3.05,6.68,6.68,895661,33,20017,-80
2020-05-17 12:38:29,3.58,2.25,3.58,3.58,901500,33,20060,-81
2020-05-17 12:39:06,7.75,3.35,7.75,7.75,901239,33,20009,-80
2020-05-17 12:39:38,7.28,2.20,7.28,7.28,900085,33,20013,-80
2020-05-17 12:40:12,5.22,2.65,5.22,5.22,900933,33,20046,-81
2020-05-17 12:40:43,4.43,2.17,4.43,4.43,897272,33,20028,-81
2020-05-17 12:41:14,3.90,2.40,3.90,3.90,898382,33,20274,-81
2020-05-17 12:41:48,5.55,2.97,5.55,5.55,897927,33,20060,-80
2020-05-17 12:42:19,5.72,3.42,5.72,5.72,895847,33,20037,-81
2020-05-17 12:42:50,7.47,4.45,7.47,7.47,898627,33,20029,-82
2020-05-17 12:43:21,6.45,3.58,6.45,6.45,898666,33,20021,-80
2020-05-17 12:43:51,13.30,6.47,13.30,13.30,896585,33,20025,-79
2020-05-17 12:44:22,3.92,2.90,3.92,3.92,897938,33,20032,-79
2020-05-17 12:44:54,6.80,2.90,6.80,6.80,895324,33,20305,-78
2020-05-17 12:45:25,3.20,2.58,3.20,3.20,895754,33,20024,-80
2020-05-17 12:45:56,5.37,3.00,5.37,5.37,896769,33,20021,-78
2020-05-17 12:46:27,5.12,2.75,5.12,5.12,898263,33,20032,-80
2020-05-17 12:46:58,6.53,3.53,6.53,6.53,898266,33,20059,-80
2020-05-17 12:47:29,4.53,3.03,4.53,4.53,895463,33,20055,-80
2020-05-17 12:48:00,5.10,3.17,5.10,5.10,897411,33,20085,-79
2020-05-17 12:48:31,8.48,4.95,8.48,8.48,897387,33,20020,-79
2020-05-17 12:49:02,13.43,6.57,13.43,13.43,900489,33,20056,-79
2020-05-17 12:49:33,5.30,3.20,5.30,5.30,901384,33,20012,-78
2020-05-17 12:50:07,5.93,3.55,5.93,5.93,898002,33,20036,-78
2020-05-17 12:50:41,6.35,3.28,6.35,6.35,895033,33,20020,-78
2020-05-17 12:51:18,7.70,4.55,7.70,7.70,895465,33,20096,-79
2020-05-17 12:51:49,3.30,2.55,3.30,3.30,896359,33,20013,-77
2020-05-17 12:52:26,3.65,2.40,3.65,3.65,896474,33,20017,-78
2020-05-17 12:52:59,3.55,2.42,3.55,3.55,898242,33,20048,-79
2020-05-17 12:53:36,6.50,3.53,6.50,6.50,898581,33,20032,-78
2020-05-17 12:54:29,4.60,2.65,4.60,4.60,898372,33,20024,-80
2020-05-17 12:55:06,4.93,2.80,4.93,4.93,896712,33,20020,-79
2020-05-17 12:55:56,3.50,2.30,3.50,3.50,895256,33,20075,-78
2020-05-17 12:56:46,4.18,2.62,4.18,4.18,899249,33,20064,-79
2020-05-17 12:57:50,4.18,2.28,4.18,4.18,898509,33,20021,-78
2020-05-17 12:58:40,4.97,2.12,4.97,4.97,898579,33,20000,-78
2020-05-17 12:59:23,12.07,4.90,12.07,12.07,898939,33,20017,-80
2020-05-17 13:00:00,8.35,3.17,8.35,8.35,898533,33,20038,-79
2020-05-17 13:00:34,6.72,3.25,6.72,6.72,898577,33,20012,-79
2020-05-17 13:01:12,3.87,2.22,3.87,3.87,900537,33,20029,-81
2020-05-17 13:01:54,4.15,2.67,4.15,4.15,901646,33,20012,-80
2020-05-17 13:02:41,8.77,3.55,8.77,8.77,899125,33,20036,-79
2020-05-17 13:03:15,5.30,1.70,5.30,5.30,901414,33,20024,-79
2020-05-17 13:03:46,2.92,2.42,2.92,2.92,901412,33,20012,-80
2020-05-17 13:04:29,4.82,2.65,4.82,4.82,898599,33,20148,-78
2020-05-17 13:05:05,3.03,1.90,3.03,3.03,895574,33,20021,-77
2020-05-17 13:05:36,4.97,2.25,4.97,4.97,897919,33,20053,-76
2020-05-17 13:06:07,4.57,1.50,4.57,4.57,895735,33,20064,-77
2020-05-17 13:06:38,4.10,1.75,4.10,4.10,895439,33,20025,-77
2020-05-17 13:07:09,3.85,1.52,3.85,3.85,896499,33,20066,-77
2020-05-17 13:07:40,3.10,1.83,3.10,3.10,901333,33,20053,-77
2020-05-17 13:08:14,2.85,1.70,2.85,2.85,899407,33,20279,-77
2020-05-17 13:08:45,3.45,1.60,3.45,3.45,898484,33,20016,-77
2020-05-17 13:09:17,2.60,1.60,2.60,2.60,898933,33,20043,-78
2020-05-17 13:09:48,3.53,1.90,3.53,3.53,899303,33,20112,-77
2020-05-17 13:10:19,3.25,1.60,3.25,3.25,900858,33,20056,-77
2020-05-17 13:10:50,2.78,2.05,2.78,2.78,892935,33,20017,-77
2020-05-17 13:11:21,5.32,1.80,5.32,5.32,893654,33,20308,-76
2020-05-17 13:11:52,2.92,1.70,2.92,2.92,892552,33,20030,-77
2020-05-17 13:12:23,3.00,2.08,3.00,3.00,894064,33,20044,-77
2020-05-17 13:12:54,2.65,1.98,2.65,2.65,900716,33,20039,-77
2020-05-17 13:13:25,2.83,1.80,2.83,2.83,900537,33,20028,-78
2020-05-17 13:13:56,2.75,1.73,2.75,2.75,898960,33,20047,-79
2020-05-17 13:14:27,2.80,1.58,2.80,2.80,898303,33,20079,-79
2020-05-17 13:14:58,3.28,1.75,3.28,3.28,894856,33,20051,-77
2020-05-17 13:15:29,3.25,1.80,3.25,3.25,895016,33,20072,-77
2020-05-17 13:16:03,2.80,1.48,2.80,2.80,891433,33,20091,-77
2020-05-17 13:16:41,2.40,1.60,2.40,2.40,894257,33,20095,-78
2020-05-17 13:17:14,3.65,1.50,3.65,3.65,894277,33,20049,-78
2020-05-17 13:17:48,2.10,1.55,2.10,2.10,896218,33,20072,-77
2020-05-17 13:18:26,3.60,1.70,3.60,3.60,894415,33,20028,-77
2020-05-17 13:18:57,4.82,1.70,4.82,4.82,895389,33,20076,-79
2020-05-17 13:19:29,3.15,1.58,3.15,3.15,897184,33,20086,-78
2020-05-17 13:20:00,4.60,2.15,4.60,4.60,897592,33,20014,-77
2020-05-17 13:20:32,3.92,1.90,3.92,3.92,898970,33,20043,-77
2020-05-17 13:21:04,4.78,1.92,4.78,4.78,898387,33,20038,-78
2020-05-17 13:21:35,3.35,2.08,3.35,3.35,900327,33,20025,-77
2020-05-17 13:22:06,3.33,1.70,3.33,3.33,899051,33,20021,-77
2020-05-17 13:22:37,2.62,1.60,2.62,2.62,898361,33,20044,-77
2020-05-17 13:23:08,2.72,1.65,2.72,2.72,900126,33,20079,-78
2020-05-17 13:23:39,2.58,1.45,2.58,2.58,899662,33,20073,-79
2020-05-17 13:24:10,3.17,1.77,3.17,3.17,897647,33,20139,-77
2020-05-17 13:24:41,2.67,1.58,2.67,2.67,897035,33,20037,-78
2020-05-17 13:25:12,2.50,1.77,2.50,2.50,896536,33,20054,-78
2020-05-17 13:25:43,2.22,1.60,2.22,2.22,897163,33,20041,-77
2020-05-17 13:26:14,3.55,1.70,3.55,3.55,899252,33,20186,-78
2020-05-17 13:26:45,3.22,1.70,3.22,3.22,899627,33,20016,-78
2020-05-17 13:27:16,3.42,1.33,3.42,3.42,901128,33,20056,-80
2020-05-17 13:27:47,2.65,1.67,2.65,2.65,896261,33,20083,-77
2020-05-17 13:28:18,2.22,1.80,2.22,2.22,897017,33,20129,-77
2020-05-17 13:28:49,2.10,1.70,2.10,2.10,898093,33,20282,-77
2020-05-17 13:29:20,2.45,1.60,2.45,2.45,896696,33,20055,-77
2020-05-17 13:29:51,5.25,1.92,5.25,5.25,898745,33,20107,-77
2020-05-17 13:30:22,3.50,1.60,3.50,3.50,899421,33,20059,-77
2020-05-17 13:30:53,4.00,2.30,4.00,4.00,895590,33,20122,-78
2020-05-17 13:31:24,4.32,2.20,4.32,4.32,896379,33,20157,-79
2020-05-17 13:31:55,2.58,1.90,2.58,2.58,896847,33,20037,-79
2020-05-17 13:32:26,3.25,1.80,3.25,3.25,893101,33,20068,-77
2020-05-17 13:32:57,2.40,1.90,2.40,2.40,898406,33,20097,-78
2020-05-17 13:33:28,4.37,1.80,4.37,4.37,897953,33,20086,-78
2020-05-17 13:33:59,4.05,2.08,4.05,4.05,898225,33,20021,-78
2020-05-17 13:34:30,4.50,1.98,4.50,4.50,901290,33,20033,-77
2020-05-17 13:35:01,2.00,1.73,2.00,2.00,901190,33,20004,-78
2020-05-17 13:35:33,2.80,1.80,2.80,2.80,901477,33,20016,-79
2020-05-17 13:36:04,2.40,1.67,2.40,2.40,900446,33,20024,-78
2020-05-17 13:36:35,1.75,1.50,1.75,1.75,898373,33,20101,-78
2020-05-17 13:37:06,2.40,1.50,2.40,2.40,898587,33,20078,-78
2020-05-17 13:37:37,3.10,1.50,3.10,3.10,898431,33,20016,-78
2020-05-17 13:38:08,1.55,1.30,1.55,1.55,895746,33,20025,-78
2020-05-17 13:38:39,2.83,1.50,2.83,2.83,895368,33,20092,-77
2020-05-17 13:39:10,2.70,1.48,2.70,2.70,895362,33,20038,-77
2020-05-17 13:39:42,2.97,1.40,2.97,2.97,892086,33,20101,-79
2020-05-17 13:40:13,1.70,1.30,1.70,1.70,896264,33,20051,-78
2020-05-17 13:40:45,2.00,1.20,2.00,2.00,895096,33,20024,-77
2020-05-17 13:41:16,2.67,1.25,2.67,2.67,895618,33,20050,-80
2020-05-17 13:41:47,3.10,1.37,3.10,3.10,898427,33,20046,-78
2020-05-17 13:42:18,3.80,1.40,3.80,3.80,898429,33,20020,-78
2020-05-17 13:42:49,3.20,1.70,3.20,3.20,901489,33,20038,-77
2020-05-17 13:43:21,2.45,1.52,2.45,2.45,901242,33,20074,-80
2020-05-17 13:43:52,1.75,1.30,1.75,1.75,901611,33,20017,-78
2020-05-17 13:44:23,1.98,1.20,1.98,1.98,900471,33,20047,-79
2020-05-17 13:44:54,1.52,1.30,1.52,1.52,900663,33,20062,-79
2020-05-17 13:45:25,1.62,1.05,1.62,1.62,900207,33,20043,-78
2020-05-17 13:45:56,1.98,1.12,1.98,1.98,899273,33,20036,-78
2020-05-17 13:46:27,2.05,1.10,2.05,2.05,900560,33,20282,-79
2020-05-17 13:46:58,1.77,1.02,1.77,1.77,900553,33,20062,-81
2020-05-17 13:47:29,4.20,1.20,4.20,4.20,897045,33,20025,-79
2020-05-17 13:48:01,2.10,1.20,2.10,2.10,896147,33,20108,-81
2020-05-17 13:48:32,4.00,1.15,4.00,4.00,895901,33,20127,-79
2020-05-17 13:49:03,4.10,1.37,4.10,4.10,898491,33,20046,-79
2020-05-17 13:49:34,2.03,1.30,2.03,2.03,900695,33,20025,-80
2020-05-17 13:50:05,3.85,1.30,3.85,3.85,900038,33,20016,-80
2020-05-17 13:50:36,2.75,1.40,2.75,2.75,897566,33,20087,-79
2020-05-17 13:51:07,2.17,1.25,2.17,2.17,896184,33,20024,-79
2020-05-17 13:51:38,2.45,1.30,2.45,2.45,897098,33,20025,-77
2020-05-17 13:52:09,1.37,1.10,1.37,1.37,896419,33,20311,-80
2020-05-17 13:52:40,4.32,1.40,4.32,4.32,895952,33,20036,-81
2020-05-17 13:53:11,1.98,1.27,1.98,1.98,896347,33,20099,-81
2020-05-17 13:53:42,1.80,1.25,1.80,1.80,898169,33,20047,-80
2020-05-17 13:54:13,1.45,1.27,1.45,1.45,896326,33,20110,-80
2020-05-17 13:54:44,2.83,1.30,2.83,2.83,896948,33,20037,-79
2020-05-17 13:55:15,3.90,1.30,3.90,3.90,897112,33,20024,-80
2020-05-17 13:55:46,3.05,1.15,3.05,3.05,897833,33,20033,-80
2020-05-17 13:56:17,2.20,1.10,2.20,2.20,898836,33,20067,-80
2020-05-17 13:56:48,2.37,1.27,2.37,2.37,901238,33,20016,-77
2020-05-17 13:57:19,2.25,1.20,2.25,2.25,896201,33,20079,-80
2020-05-17 13:57:50,2.58,1.10,2.58,2.58,896278,33,20032,-78
2020-05-17 13:58:21,2.62,1.30,2.62,2.62,897776,33,20032,-80
2020-05-17 13:58:52,1.37,1.10,1.37,1.37,898518,33,20047,-79
2020-05-17 13:59:23,3.53,1.02,3.53,3.53,901140,33,20043,-80
2020-05-17 13:59:56,1.55,1.10,1.55,1.55,898425,33,20068,-80
2020-05-17 14:00:27,2.65,1.10,2.65,2.65,897222,33,20021,-81
2020-05-17 14:00:58,2.58,1.40,2.58,2.58,898419,33,20012,-79
2020-05-17 14:01:29,3.30,1.52,3.30,3.30,897894,33,20071,-80
2020-05-17 14:02:00,3.17,1.60,3.17,3.17,898476,33,20071,-80
2020-05-17 14:02:31,3.55,1.42,3.55,3.55,898240,33,20064,-78
2020-05-17 14:03:03,2.25,1.80,2.25,2.25,898375,33,20017,-77
2020-05-17 14:03:33,3.87,1.65,3.87,3.87,899765,33,20012,-79
2020-05-17 14:04:04,2.12,1.42,2.12,2.12,901345,33,20008,-78
2020-05-17 14:04:35,2.47,1.60,2.47,2.47,901240,33,20080,-77
2020-05-17 14:05:07,2.75,1.48,2.75,2.75,896930,33,20013,-79
2020-05-17 14:05:38,2.72,1.80,2.72,2.72,896586,33,20070,-78
2020-05-17 14:06:09,2.05,1.70,2.05,2.05,896368,33,20071,-79
2020-05-17 14:06:40,2.47,1.52,2.47,2.47,895282,33,20048,-77
2020-05-17 14:07:11,2.42,1.20,2.42,2.42,897472,33,20061,-79
2020-05-17 14:07:43,2.78,1.50,2.78,2.78,895919,33,20028,-78
2020-05-17 14:08:14,3.97,1.50,3.97,3.97,894507,33,20021,-79
2020-05-17 14:08:45,2.30,1.48,2.30,2.30,895051,33,20037,-79
2020-05-17 14:09:16,1.98,1.55,1.98,1.98,893266,33,20022,-78
2020-05-17 14:09:47,2.42,1.42,2.42,2.42,898331,33,20051,-79
2020-05-17 14:10:18,1.87,1.20,1.87,1.87,901260,33,20025,-77
2020-05-17 14:10:50,3.00,1.50,3.00,3.00,900982,33,20299,-77
2020-05-17 14:11:21,2.28,1.50,2.28,2.28,901067,33,20067,-77
2020-05-17 14:11:52,2.55,1.52,2.55,2.55,900309,33,20016,-79
2020-05-17 14:12:23,2.62,1.50,2.62,2.62,899534,33,20058,-78
2020-05-17 14:12:54,1.92,1.35,1.92,1.92,900590,33,20016,-78
2020-05-17 14:13:25,2.17,1.20,2.17,2.17,899805,33,20013,-79
2020-05-17 14:13:56,1.80,1.48,1.80,1.80,900488,33,20016,-78
2020-05-17 14:14:27,4.37,1.60,4.37,4.37,899998,33,20009,-78
2020-05-17 14:14:58,2.65,1.37,2.65,2.65,898165,33,20029,-78
2020-05-17 14:15:29,2.20,1.50,2.20,2.20,896467,33,20029,-77
2020-05-17 14:16:00,1.60,1.37,1.60,1.60,898237,33,20060,-77
2020-05-17 14:16:31,2.50,1.52,2.50,2.50,893764,33,20033,-77
2020-05-17 14:17:02,2.55,1.70,2.55,2.55,893591,33,20099,-78
2020-05-17 14:17:33,3.20,1.80,3.20,3.20,893114,33,20021,-77
2020-05-17 14:18:04,3.55,1.80,3.55,3.55,894016,33,20036,-78
2020-05-17 14:18:35,2.75,1.42,2.75,2.75,897789,33,20028,-78
2020-05-17 14:19:05,2.28,1.37,2.28,2.28,897956,33,20067,-79
2020-05-17 14:19:36,2.92,1.50,2.92,2.92,896108,33,20116,-79
2020-05-17 14:20:07,2.50,1.37,2.50,2.50,897939,33,20082,-78
2020-05-17 14:20:39,6.30,1.62,6.30,6.30,899402,33,20017,-78
2020-05-17 14:21:10,2.40,1.73,2.40,2.40,897520,33,20017,-79
2020-05-17 14:21:41,3.97,1.60,3.97,3.97,896066,33,20028,-79
2020-05-17 14:22:12,2.45,1.92,2.45,2.45,896860,33,20051,-79
2020-05-17 14:22:43,3.53,1.80,3.53,3.53,896751,33,20033,-78
2020-05-17 14:23:14,5.40,2.30,5.40,5.40,898011,33,20033,-79
2020-05-17 14:23:45,4.45,2.17,4.45,4.45,896529,33,20092,-79
2020-05-17 14:24:16,2.47,1.80,2.47,2.47,893906,33,20059,-77
2020-05-17 14:24:47,2.87,1.80,2.87,2.87,896365,33,20099,-79
2020-05-17 14:25:18,4.85,1.60,4.85,4.85,893569,33,20025,-79
2020-05-17 14:25:49,2.97,1.60,2.97,2.97,894009,33,20104,-79
2020-05-17 14:26:20,2.15,1.67,2.15,2.15,891069,33,20065,-79
2020-05-17 14:26:51,2.42,1.70,2.42,2.42,891725,33,20089,-80
2020-05-17 14:27:22,3.00,1.70,3.00,3.00,894304,33,20028,-79
2020-05-17 14:27:53,4.00,1.83,4.00,4.00,890303,33,20063,-80
2020-05-17 14:28:42,3.65,1.75,3.65,3.65,890830,33,20041,-79
2020-05-17 14:29:21,2.60,1.73,2.60,2.60,892049,33,20140,-79
2020-05-17 14:29:52,2.55,1.62,2.55,2.55,896775,33,20032,-79
2020-05-17 14:30:45,5.70,1.70,5.70,5.70,895382,33,20109,-79
2020-05-17 14:31:40,2.12,1.80,2.12,2.12,895835,33,20016,-79
2020-05-17 14:32:20,3.60,1.83,3.60,3.60,898192,33,20050,-79
2020-05-17 14:32:55,2.85,1.80,2.85,2.85,893462,33,20037,-79
2020-05-17 14:33:26,3.58,1.60,3.58,3.58,898187,33,20029,-79
2020-05-17 14:34:02,3.70,1.42,3.70,3.70,896127,33,20108,-78
2020-05-17 14:34:34,1.95,1.42,1.95,1.95,898579,33,20027,-79
2020-05-17 14:35:05,3.10,1.50,3.10,3.10,897859,33,20042,-79
2020-05-17 14:35:39,2.22,1.62,2.22,2.22,895954,33,20062,-79
2020-05-17 14:36:10,2.62,1.60,2.62,2.62,897453,33,20036,-79
2020-05-17 14:36:41,3.80,1.60,3.80,3.80,898209,33,20028,-79
2020-05-17 14:37:13,2.70,1.50,2.70,2.70,898719,33,20017,-79
2020-05-17 14:37:44,2.35,1.58,2.35,2.35,896501,33,20044,-79
2020-05-17 14:38:15,2.42,1.55,2.42,2.42,897290,33,20037,-80
2020-05-17 14:38:46,2.78,1.40,2.78,2.78,894854,33,20037,-80
2020-05-17 14:39:17,2.55,1.70,2.55,2.55,894017,33,20021,-80
2020-05-17 14:39:49,3.30,1.50,3.30,3.30,895930,33,20051,-79
2020-05-17 14:40:20,2.78,1.70,2.78,2.78,898196,33,20013,-80
2020-05-17 14:40:51,2.37,1.33,2.37,2.37,895460,33,20067,-79
2020-05-17 14:41:22,3.00,1.50,3.00,3.00,894732,33,20056,-78
2020-05-17 14:41:53,1.75,1.40,1.75,1.75,894769,33,20075,-78
2020-05-17 14:42:24,2.08,1.70,2.08,2.08,895314,33,20029,-79
2020-05-17 14:42:55,3.17,1.90,3.17,3.17,895005,33,20025,-78
2020-05-17 14:43:26,3.55,1.50,3.55,3.55,898017,33,20009,-78
2020-05-17 14:43:57,2.28,1.50,2.28,2.28,897753,33,20032,-77
2020-05-17 14:44:28,3.25,1.50,3.25,3.25,898423,33,20051,-78
2020-05-17 14:44:59,1.98,1.35,1.98,1.98,897993,33,20063,-79
2020-05-17 14:45:30,1.55,1.30,1.55,1.55,898166,33,20057,-80
2020-05-17 14:46:01,2.97,1.40,2.97,2.97,897813,33,20032,-77
2020-05-17 14:46:32,3.22,1.70,3.22,3.22,897992,33,20024,-78
2020-05-17 14:47:04,4.28,1.50,4.28,4.28,901135,33,20028,-79
2020-05-17 14:47:35,2.80,1.65,2.80,2.80,898037,33,20024,-79
2020-05-17 14:48:06,3.35,2.22,3.35,3.35,897822,33,20024,-78
2020-05-17 14:48:37,2.55,1.65,2.55,2.55,896681,33,20044,-77
2020-05-17 14:49:10,3.10,1.70,3.10,3.10,897256,33,20044,-79
2020-05-17 14:49:42,2.33,1.60,2.33,2.33,900205,33,20059,-79
2020-05-17 14:50:13,3.12,1.70,3.12,3.12,899425,33,20104,-78
2020-05-17 14:50:45,3.30,1.65,3.30,3.30,895917,33,20071,-79
2020-05-17 14:51:17,2.53,1.60,2.53,2.53,896040,33,20116,-79
2020-05-17 14:51:48,2.42,1.67,2.42,2.42,897984,33,20036,-76
2020-05-17 14:52:19,2.17,1.40,2.17,2.17,896746,33,20072,-77
2020-05-17 14:52:50,2.72,1.33,2.72,2.72,899054,33,20043,-76
2020-05-17 14:53:21,2.20,1.50,2.20,2.20,900009,33,20025,-76
2020-05-17 14:53:52,2.47,1.30,2.47,2.47,895463,33,20069,-77
2020-05-17 14:54:23,2.22,1.25,2.22,2.22,896058,33,20028,-76
2020-05-17 14:54:54,3.37,1.40,3.37,3.37,896972,33,20056,-77
2020-05-17 14:55:25,3.10,1.50,3.10,3.10,896337,33,20073,-76
2020-05-17 14:55:56,2.35,1.58,2.35,2.35,900446,33,20078,-76
2020-05-17 14:56:27,2.12,1.65,2.12,2.12,895991,33,20036,-76
2020-05-17 14:56:58,3.08,1.50,3.08,3.08,897240,33,20024,-76
2020-05-17 14:57:29,2.17,1.52,2.17,2.17,892857,33,20033,-76
2020-05-17 14:58:00,3.17,1.67,3.17,3.17,893888,33,20101,-76
2020-05-17 14:58:31,3.42,1.70,3.42,3.42,893023,33,20025,-77
2020-05-17 14:59:02,3.15,1.48,3.15,3.15,892246,33,20077,-76
2020-05-17 14:59:34,1.65,1.42,1.65,1.65,895265,33,20033,-75
2020-05-17 15:00:05,3.33,1.50,3.33,3.33,896806,33,20056,-76
2020-05-17 15:00:36,3.90,1.70,3.90,3.90,896279,33,20079,-77
2020-05-17 15:01:07,1.95,1.40,1.95,1.95,900034,33,20092,-76
2020-05-17 15:01:39,2.70,1.50,2.70,2.70,899556,33,20009,-77
2020-05-17 15:02:10,3.12,1.23,3.12,3.12,897150,33,20024,-77
2020-05-17 15:02:41,4.95,1.60,4.95,4.95,896424,33,20084,-77
2020-05-17 15:03:12,2.90,1.60,2.90,2.90,896732,33,20091,-77
2020-05-17 15:03:43,2.08,1.20,2.08,2.08,896388,33,20081,-76
2020-05-17 15:04:15,3.53,1.50,3.53,3.53,899882,33,20020,-77
2020-05-17 15:04:46,3.37,1.35,3.37,3.37,896878,33,20066,-77
2020-05-17 15:05:17,4.00,1.40,4.00,4.00,895391,33,20140,-77
2020-05-17 15:05:49,2.40,1.50,2.40,2.40,896804,33,20047,-76
2020-05-17 15:06:21,3.80,1.62,3.80,3.80,895161,33,20097,-76
2020-05-17 15:06:52,3.03,1.33,3.03,3.03,897041,33,20032,-77
2020-05-17 15:07:23,4.60,1.48,4.60,4.60,898563,33,20016,-77
2020-05-17 15:07:57,2.58,1.40,2.58,2.58,900169,33,20014,-76
2020-05-17 15:08:29,4.03,1.52,4.03,4.03,898968,33,20009,-77
2020-05-17 15:09:00,2.42,1.20,2.42,2.42,899344,33,20042,-78
2020-05-17 15:09:31,3.20,1.30,3.20,3.20,901377,33,20016,-77
2020-05-17 15:10:03,1.80,1.30,1.80,1.80,901311,33,20021,-78
2020-05-17 15:10:34,2.25,1.15,2.25,2.25,897779,33,20021,-76
2020-05-17 15:11:05,2.40,1.50,2.40,2.40,895005,33,20036,-76
2020-05-17 15:11:37,2.95,1.40,2.95,2.95,895160,33,20040,-76
2020-05-17 15:12:08,3.12,1.40,3.12,3.12,895346,33,20064,-77
2020-05-17 15:12:39,1.52,1.40,1.52,1.52,901485,33,20071,-77
2020-05-17 15:13:10,2.65,1.40,2.65,2.65,903897,33,20059,-77
2020-05-17 15:13:41,2.20,1.35,2.20,2.20,904277,33,20089,-77
2020-05-17 15:14:12,1.67,1.30,1.67,1.67,903713,33,20020,-77
2020-05-17 15:14:43,3.90,1.02,3.90,3.90,898250,33,20044,-77
2020-05-17 15:15:14,2.22,1.45,2.22,2.22,898296,33,20020,-77
2020-05-17 15:15:46,2.95,1.30,2.95,2.95,895027,33,20021,-76
2020-05-17 15:16:17,2.95,1.25,2.95,2.95,895017,33,20025,-78
2020-05-17 15:16:48,3.50,1.20,3.50,3.50,895078,33,20073,-79
2020-05-17 15:17:37,1.90,1.10,1.90,1.90,896189,33,20045,-77
2020-05-17 15:18:16,3.95,1.60,3.95,3.95,898069,33,20067,-77
2020-05-17 15:18:53,2.25,1.10,2.25,2.25,898180,33,20040,-75
2020-05-17 15:19:24,3.15,1.30,3.15,3.15,897763,33,20092,-77
2020-05-17 15:19:55,2.22,1.23,2.22,2.22,899626,33,20084,-78
2020-05-17 15:20:26,2.78,1.23,2.78,2.78,897981,33,20024,-78
2020-05-17 15:20:57,1.85,1.30,1.85,1.85,898224,33,20037,-78
2020-05-17 15:21:28,2.12,1.42,2.12,2.12,896806,33,20060,-78
2020-05-17 15:21:59,2.08,1.42,2.08,2.08,895346,33,20045,-77
2020-05-17 15:22:30,4.37,1.60,4.37,4.37,899443,33,20005,-76
2020-05-17 15:23:27,3.25,1.48,3.25,3.25,901272,33,20008,-76
2020-05-17 15:24:13,1.80,1.27,1.80,1.80,898280,33,20028,-76
2020-05-17 15:24:47,2.95,1.20,2.95,2.95,901143,33,20012,-80
2020-05-17 15:25:18,2.78,1.30,2.78,2.78,901182,33,20019,-82
2020-05-17 15:25:49,3.00,1.37,3.00,3.00,901242,33,20010,-83
2020-05-17 15:26:21,3.40,1.27,3.40,3.40,897836,33,20062,-81
2020-05-17 15:26:52,4.35,1.50,4.35,4.35,898015,33,20079,-80
2020-05-17 15:27:23,1.98,1.37,1.98,1.98,897913,33,20025,-80
2020-05-17 15:27:54,2.60,1.33,2.60,2.60,898510,33,20055,-80
2020-05-17 15:28:26,2.50,1.40,2.50,2.50,900347,33,20011,-80
2020-05-17 15:28:57,2.10,1.30,2.10,2.10,894947,33,20029,-80
2020-05-17 15:29:28,1.92,1.10,1.92,1.92,892115,33,20060,-81
2020-05-17 15:30:01,3.03,1.17,3.03,3.03,892084,33,20051,-80
2020-05-17 15:30:32,3.80,1.10,3.80,3.80,893479,33,20041,-82
2020-05-17 15:31:12,1.80,1.20,1.80,1.80,898662,33,20024,-80
2020-05-17 15:31:44,1.77,1.08,1.77,1.77,898717,33,20024,-82
2020-05-17 15:32:15,2.08,1.25,2.08,2.08,897930,33,20056,-82
2020-05-17 15:32:46,3.65,1.17,3.65,3.65,896733,33,20025,-82
2020-05-17 15:33:17,2.58,1.10,2.58,2.58,898097,33,20103,-83
2020-05-17 15:33:48,4.60,1.30,4.60,4.60,897280,33,20024,-82
2020-05-17 15:34:19,1.37,1.02,1.37,1.37,894820,33,20025,-81
2020-05-17 15:34:50,1.60,1.20,1.60,1.60,894579,33,20030,-82
2020-05-17 15:35:21,2.45,1.10,2.45,2.45,895094,33,20059,-82
2020-05-17 15:35:52,3.30,1.80,3.30,3.30,895124,33,20040,-82
2020-05-17 15:36:23,3.55,1.67,3.55,3.55,898367,33,20032,-82
2020-05-17 15:36:54,4.30,1.70,4.30,4.30,895070,33,20044,-84
2020-05-17 15:37:25,4.47,2.10,4.47,4.47,895554,33,20080,-84
2020-05-17 15:37:56,2.65,1.65,2.65,2.65,898369,33,20091,-83
2020-05-17 15:38:27,2.50,1.45,2.50,2.50,898380,33,20013,-85
2020-05-17 15:38:58,1.52,1.27,1.52,1.52,901821,33,20107,-84
2020-05-17 15:39:30,3.05,1.15,3.05,3.05,901403,33,20159,-83
2020-05-17 15:40:01,3.15,1.30,3.15,3.15,901900,33,20016,-84
2020-05-17 15:40:33,2.35,1.30,2.35,2.35,901156,33,20024,-83
2020-05-17 15:41:05,2.17,1.30,2.17,2.17,895638,33,20291,-82
2020-05-17 15:41:36,2.87,1.33,2.87,2.87,896467,33,20013,-84
2020-05-17 15:42:07,2.45,1.35,2.45,2.45,898708,33,20032,-83
2020-05-17 15:42:38,2.72,1.20,2.72,2.72,898128,33,20008,-83
2020-05-17 15:43:09,2.22,1.40,2.22,2.22,895209,33,20024,-84
2020-05-17 15:43:40,3.33,1.27,3.33,3.33,895795,33,20013,-84
2020-05-17 15:44:11,1.20,1.10,1.20,1.20,895632,33,20112,-83
2020-05-17 15:44:42,3.78,1.40,3.78,3.78,895988,33,20017,-84
2020-05-17 15:45:13,1.42,1.10,1.42,1.42,895650,33,20064,-83
2020-05-17 15:45:44,3.25,1.20,3.25,3.25,895796,33,20013,-84
2020-05-17 15:46:15,2.40,1.40,2.40,2.40,895472,33,20025,-83
2020-05-17 15:46:46,3.62,1.30,3.62,3.62,896889,33,20022,-83
2020-05-17 15:47:17,3.05,1.37,3.05,3.05,898691,33,20053,-83
2020-05-17 15:47:51,3.28,1.45,3.28,3.28,898543,33,20016,-83
2020-05-17 15:48:22,2.28,1.65,2.28,2.28,898136,33,20075,-83
2020-05-17 15:48:53,3.17,1.48,3.17,3.17,895517,33,20121,-83
2020-05-17 15:49:27,2.45,1.37,2.45,2.45,895837,33,20029,-83
2020-05-17 15:49:58,1.70,1.20,1.70,1.70,900991,33,20064,-83
2020-05-17 15:50:29,2.72,1.48,2.72,2.72,898587,33,20048,-83
2020-05-17 15:51:00,3.83,1.55,3.83,3.83,895534,33,20180,-83
2020-05-17 15:51:31,3.03,1.52,3.03,3.03,898645,33,20025,-83
2020-05-17 15:52:02,2.00,1.20,2.00,2.00,893436,33,20033,-83
2020-05-17 15:52:33,3.40,1.52,3.40,3.40,895896,33,20041,-83
2020-05-17 15:53:04,3.45,1.60,3.45,3.45,895634,33,20080,-84
2020-05-17 15:53:35,2.90,1.30,2.90,2.90,895956,33,20085,-84
2020-05-17 15:54:06,3.85,1.52,3.85,3.85,898423,33,20063,-83
2020-05-17 15:54:37,3.20,1.50,3.20,3.20,898690,33,20070,-84
2020-05-17 15:55:08,4.18,1.50,4.18,4.18,898563,33,20067,-83
2020-05-17 15:55:39,2.65,1.60,2.65,2.65,898779,33,20048,-83
2020-05-17 15:56:10,2.35,1.45,2.35,2.35,895285,33,20072,-84
2020-05-17 15:56:41,2.97,1.52,2.97,2.97,895559,33,20071,-83
2020-05-17 15:57:12,1.85,1.42,1.85,1.85,895670,33,20043,-83
2020-05-17 15:57:43,2.25,1.45,2.25,2.25,892520,33,20049,-83
2020-05-17 15:58:31,3.55,1.90,3.55,3.55,895564,33,20022,-82
2020-05-17 15:59:02,2.17,1.45,2.17,2.17,897523,33,20056,-83
2020-05-17 15:59:33,3.87,1.50,3.87,3.87,897359,33,20025,-83
2020-05-17 16:00:08,2.03,1.50,2.03,2.03,898440,33,20047,-84
2020-05-17 16:00:39,3.17,1.80,3.17,3.17,898741,33,20028,-84
2020-05-17 16:01:14,3.67,2.30,3.67,3.67,895706,33,20041,-82
2020-05-17 16:02:04,3.25,1.45,3.25,3.25,896655,33,20037,-84
2020-05-17 16:02:56,3.05,1.50,3.05,3.05,898940,33,20013,-83
2020-05-17 16:03:50,2.05,1.58,2.05,2.05,898643,33,20028,-84
2020-05-17 16:04:21,1.90,1.40,1.90,1.90,892481,33,20021,-84
2020-05-17 16:05:11,3.28,1.60,3.28,3.28,888536,33,20021,-84
2020-05-17 16:05:53,2.40,1.55,2.40,2.40,895630,33,20033,-84
2020-05-17 16:06:24,2.65,1.80,2.65,2.65,895729,33,20018,-84
2020-05-17 16:07:00,4.15,1.65,4.15,4.15,898497,33,20070,-84
2020-05-17 16:07:39,2.08,1.50,2.08,2.08,898754,33,20013,-83
2020-05-17 16:08:10,2.15,1.27,2.15,2.15,897950,33,20049,-83
2020-05-17 16:08:41,3.72,1.55,3.72,3.72,898673,33,20028,-84
2020-05-17 16:09:16,3.15,1.60,3.15,3.15,896013,33,20025,-83
2020-05-17 16:09:49,2.35,1.58,2.35,2.35,896202,33,20378,-84
2020-05-17 16:10:23,3.72,1.50,3.72,3.72,898547,33,20025,-83
2020-05-17 16:10:57,3.33,1.70,3.33,3.33,895717,33,20044,-83
2020-05-17 16:11:28,3.42,1.60,3.42,3.42,898727,33,20048,-84
2020-05-17 16:11:59,3.28,1.50,3.28,3.28,898143,33,20064,-84
2020-05-17 16:12:30,3.97,1.60,3.97,3.97,897996,33,20099,-83
2020-05-17 16:13:01,2.55,1.50,2.55,2.55,895956,33,20043,-83
2020-05-17 16:13:32,3.42,1.70,3.42,3.42,898769,33,20036,-82
2020-05-17 16:14:03,2.50,1.55,2.50,2.50,901444,33,20179,-84
2020-05-17 16:14:34,2.70,1.52,2.70,2.70,898235,33,20024,-83
2020-05-17 16:15:35,2.37,1.65,2.37,2.37,894077,33,20040,-82
2020-05-17 16:16:06,4.15,1.80,4.15,4.15,887324,33,20037,-82
2020-05-17 16:16:40,2.97,1.60,2.97,2.97,890307,33,20021,-83
2020-05-17 16:17:11,2.75,1.70,2.75,2.75,900263,33,20005,-83
2020-05-17 16:17:49,2.60,1.70,2.60,2.60,898318,33,20067,-83
2020-05-17 16:18:27,2.67,1.62,2.67,2.67,895879,33,20104,-83
2020-05-17 16:19:09,2.28,1.52,2.28,2.28,895655,33,20013,-84
2020-05-17 16:19:49,1.83,1.60,1.83,1.83,898412,33,20039,-83
2020-05-17 16:20:21,1.60,1.50,1.60,1.60,897233,33,20106,-83
2020-05-17 16:21:03,1.83,1.40,1.83,1.83,898632,33,20024,-85
2020-05-17 16:21:34,2.20,1.50,2.20,2.20,895646,33,20057,-81
2020-05-17 16:22:05,1.83,1.50,1.83,1.83,897379,33,20032,-83
2020-05-17 16:22:36,3.15,1.52,3.15,3.15,901724,33,20028,-83
2020-05-17 16:23:07,2.83,1.55,2.83,2.83,901007,33,20032,-84
2020-05-17 16:23:38,3.37,1.40,3.37,3.37,898739,33,20049,-83
2020-05-17 16:24:09,3.10,1.70,3.10,3.10,898757,33,20036,-85
2020-05-17 16:24:40,3.42,1.50,3.42,3.42,892521,33,20033,-83
2020-05-17 16:25:11,4.00,1.55,4.00,4.00,892690,33,20040,-83
2020-05-17 16:25:42,2.87,1.58,2.87,2.87,892442,33,20021,-83
2020-05-17 16:26:13,2.75,1.70,2.75,2.75,892781,33,20088,-81
2020-05-17 16:26:52,3.35,1.70,3.35,3.35,895597,33,20025,-85
2020-05-17 16:27:42,2.50,1.30,2.50,2.50,895586,33,20028,-82
2020-05-17 16:28:55,3.42,1.73,3.42,3.42,898475,33,20059,-84
2020-05-17 16:29:41,3.87,2.35,3.87,3.87,898865,33,20016,-82
2020-05-17 16:30:28,3.75,2.12,3.75,3.75,898710,33,20028,-85
2020-05-17 16:31:18,3.33,1.92,3.33,3.33,895478,33,20025,-84
2020-05-17 16:31:57,3.00,2.10,3.00,3.00,895619,33,20025,-83
2020-05-17 16:32:43,2.75,2.10,2.75,2.75,897325,33,20025,-82
2020-05-17 16:33:39,5.12,2.20,5.12,5.12,898436,33,20025,-83
2020-05-17 16:34:36,3.37,2.00,3.37,3.37,900705,33,20032,-83
2020-05-17 16:35:26,3.67,1.83,3.67,3.67,898484,33,20027,-82
2020-05-17 16:36:16,4.45,1.87,4.45,4.45,895474,33,20208,-83
2020-05-17 16:37:06,3.03,1.70,3.03,3.03,896277,33,20028,-83
2020-05-17 16:37:55,2.83,1.77,2.83,2.83,895174,33,20048,-84
2020-05-17 16:38:56,3.45,1.80,3.45,3.45,895507,33,20032,-81
2020-05-17 16:39:42,4.45,1.67,4.45,4.45,897048,33,20024,-85
2020-05-17 16:40:29,2.70,1.40,2.70,2.70,898588,33,20008,-83
2020-05-17 16:41:16,3.05,1.65,3.05,3.05,898385,33,20250,-82
2020-05-17 16:42:06,3.92,1.77,3.92,3.92,898363,33,20036,-83
2020-05-17 16:42:56,2.20,1.55,2.20,2.20,895281,33,20025,-83
2020-05-17 16:43:42,2.25,1.60,2.25,2.25,896145,33,20033,-83
2020-05-17 16:44:33,2.08,1.70,2.08,2.08,901987,32,20020,-83
2020-05-17 16:45:13,3.35,1.50,3.35,3.35,898371,33,20100,-83
2020-05-17 16:45:56,1.58,1.30,1.58,1.58,897519,33,20079,-83
2020-05-17 16:46:32,2.83,2.00,2.83,2.83,895226,33,20067,-82
2020-05-17 16:47:22,3.78,2.20,3.78,3.78,895510,33,20043,-83
2020-05-17 16:48:22,3.80,2.12,3.80,3.80,895422,33,20072,-83
2020-05-17 16:49:05,2.83,2.00,2.83,2.83,892279,33,20025,-81
2020-05-17 16:49:39,3.05,1.90,3.05,3.05,899421,33,20021,-82
2020-05-17 16:50:30,3.12,1.98,3.12,3.12,901780,33,20012,-83
2020-05-17 16:51:03,3.70,2.10,3.70,3.70,898402,33,20005,-84
2020-05-17 16:51:43,2.87,2.10,2.87,2.87,895263,33,20021,-81
2020-05-17 16:52:33,2.35,1.70,2.35,2.35,895513,33,20013,-82
2020-05-17 16:53:13,2.50,1.73,2.50,2.50,898604,33,20009,-83
2020-05-17 16:54:03,2.95,1.77,2.95,2.95,897018,33,20043,-83
2020-05-17 16:54:56,3.45,1.95,3.45,3.45,895643,33,20059,-84
2020-05-17 16:55:40,3.35,1.80,3.35,3.35,896700,33,20021,-82
2020-05-17 16:56:26,2.95,1.60,2.95,2.95,898594,33,20008,-84
2020-05-17 16:57:16,3.35,1.92,3.35,3.35,895359,33,20064,-85
2020-05-17 16:57:53,2.60,1.92,2.60,2.60,895441,33,20081,-83
2020-05-17 16:58:30,4.15,1.60,4.15,4.15,892355,33,20013,-83
2020-05-17 16:59:20,2.75,1.35,2.75,2.75,898141,33,20024,-83
2020-05-17 17:00:12,2.75,1.42,2.75,2.75,898448,33,20047,-84
2020-05-17 17:00:43,2.65,1.55,2.65,2.65,898566,33,20013,-81
2020-05-17 17:01:30,2.42,1.60,2.42,2.42,895335,33,20013,-83
2020-05-17 17:02:22,2.90,1.73,2.90,2.90,897624,33,20009,-83
2020-05-17 17:02:53,2.53,1.50,2.53,2.53,898925,33,20039,-83
2020-05-17 17:03:27,2.00,1.52,2.00,2.00,901498,33,20000,-83
2020-05-17 17:04:04,2.90,1.50,2.90,2.90,898185,33,20035,-83
2020-05-17 17:04:53,3.05,1.60,3.05,3.05,895361,33,20013,-83
2020-05-17 17:05:43,2.15,1.50,2.15,2.15,895384,33,20020,-84
2020-05-17 17:06:43,4.12,1.80,4.12,4.12,899146,33,20046,-82
2020-05-17 17:07:27,2.15,1.40,2.15,2.15,898392,33,20001,-83
2020-05-17 17:08:07,2.00,1.60,2.00,2.00,898503,33,20015,-82
2020-05-17 17:08:42,3.03,1.50,3.03,3.03,898548,33,20040,-82
2020-05-17 17:09:42,2.85,1.65,2.85,2.85,898593,33,20009,-83
2020-05-17 17:10:21,2.22,1.70,2.22,2.22,889160,33,20014,-83
2020-05-17 17:11:01,2.87,1.40,2.87,2.87,895421,33,20107,-83
2020-05-17 17:11:44,2.22,1.58,2.22,2.22,895396,33,20156,-82
2020-05-17 17:12:34,2.40,1.40,2.40,2.40,898434,33,20016,-82
2020-05-17 17:13:40,2.58,1.50,2.58,2.58,896872,33,20021,-83
2020-05-17 17:14:18,4.40,1.50,4.40,4.40,891881,33,20009,-82
2020-05-17 17:15:03,1.67,1.40,1.67,1.67,893515,33,20031,-83
2020-05-17 17:15:34,3.40,1.50,3.40,3.40,889239,33,20022,-84
2020-05-17 17:16:21,2.15,1.48,2.15,2.15,887536,33,20048,-83
2020-05-17 17:17:11,3.05,1.70,3.05,3.05,890817,33,20018,-87
2020-05-17 17:17:57,2.65,1.80,2.65,2.65,898922,33,20027,-83
2020-05-17 17:18:47,2.55,1.98,2.55,2.55,898788,33,20000,-84
2020-05-17 17:19:53,5.80,1.98,5.80,5.80,900684,33,20004,-84
2020-05-17 17:20:24,2.65,1.90,2.65,2.65,901170,33,20018,-83
2020-05-17 17:21:06,2.20,1.58,2.20,2.20,901451,33,20000,-83
2020-05-17 17:21:59,2.65,1.60,2.65,2.65,895238,33,20087,-83
2020-05-17 17:22:45,3.45,1.87,3.45,3.45,895302,33,20031,-85
2020-05-17 17:23:31,3.87,2.03,3.87,3.87,894937,33,20014,-85
2020-05-17 17:24:11,3.08,2.10,3.08,3.08,896642,33,20056,-82
2020-05-17 17:24:42,3.42,1.98,3.42,3.42,899927,33,20038,-85
2020-05-17 17:25:32,6.62,2.12,6.62,6.62,899906,32,20082,-86
2020-05-17 17:26:08,2.55,1.80,2.55,2.55,901463,32,20020,-84
2020-05-17 17:27:08,2.40,1.95,2.40,2.40,901405,33,20000,-85
2020-05-17 17:27:41,892369,892369,892369,892369,892369,33,20064,-84
2020-05-17 17:28:33,3.17,2.58,3.17,3.17,893063,33,20217,-83
2020-05-17 17:29:13,2.92,2.08,2.92,2.92,892905,33,20054,-84
2020-05-17 17:30:16,3.60,2.22,3.60,3.60,895192,33,20043,-85
2020-05-17 17:31:07,2.55,1.90,2.55,2.55,895371,33,20047,-82
2020-05-17 17:31:38,2.90,1.98,2.90,2.90,897670,33,20020,-83
2020-05-17 17:32:32,3.08,1.60,3.08,3.08,898522,33,20056,-82
2020-05-17 17:33:21,4.37,2.30,4.37,4.37,893763,33,20039,-83
2020-05-17 17:34:01,2.97,1.87,2.97,2.97,897234,33,20023,-83
2020-05-17 17:34:32,2.80,2.42,2.80,2.80,895907,33,20013,-83
2020-05-17 17:35:19,2.22,1.77,2.22,2.22,895496,33,20146,-83
2020-05-17 17:36:14,4.10,1.87,4.10,4.10,898150,33,20013,-83
2020-05-17 17:37:02,5.78,2.00,5.78,5.78,895366,33,20016,-84
2020-05-17 17:37:49,4.37,2.05,4.37,4.37,894755,33,20017,-82
2020-05-17 17:38:30,4.72,2.00,4.72,4.72,892336,33,20089,-83
2020-05-17 17:39:06,3.62,1.83,3.62,3.62,892117,33,20048,-81
2020-05-17 17:39:45,2.35,1.80,2.35,2.35,886231,33,20014,-83
2020-05-17 17:40:19,2.67,1.90,2.67,2.67,888739,33,20021,-82
2020-05-17 17:41:21,4.20,2.00,4.20,4.20,891084,33,20026,-81
2020-05-17 17:42:12,3.60,2.05,3.60,3.60,898211,33,20043,-82
2020-05-17 17:43:08,2.60,1.52,2.60,2.60,898398,33,20012,-83
2020-05-17 17:43:39,3.15,1.90,3.15,3.15,899823,33,20012,-83
2020-05-17 17:44:39,3.87,1.90,3.87,3.87,901294,33,20005,-82
2020-05-17 17:45:30,2.58,1.67,2.58,2.58,898483,33,20040,-81
2020-05-17 17:46:20,3.85,1.80,3.85,3.85,898499,33,20005,-81
2020-05-17 17:47:10,2.95,1.90,2.95,2.95,896222,33,20001,-84
2020-05-17 17:47:50,2.12,1.67,2.12,2.12,898188,33,20063,-85
2020-05-17 17:48:39,898553,898553,898553,898553,898553,33,20080,-85
2020-05-17 17:49:29,2.70,1.90,2.70,2.70,898101,33,19942,-86
2020-05-17 17:50:09,3.15,1.80,3.15,3.15,895320,33,20021,-84
2020-05-17 17:50:49,895262,895262,895262,895262,895262,33,20043,-84
2020-05-17 17:51:38,4.12,1.95,4.12,4.12,895988,33,19967,-83
2020-05-17 17:52:12,6.10,2.20,6.10,6.10,898174,33,20024,-84
2020-05-17 17:53:02,5.57,2.25,5.57,5.57,898305,33,20040,-83
2020-05-17 17:53:47,897141,897141,897141,897141,897141,33,20013,-84
2020-05-17 17:54:37,3.42,1.85,3.42,3.42,898148,33,19966,-83
2020-05-17 17:55:27,3.45,2.40,3.45,3.45,897956,33,20024,-83
2020-05-17 17:56:17,3.78,2.08,3.78,3.78,898882,33,20044,-86
2020-05-17 17:57:03,3.22,2.22,3.22,3.22,898574,33,20012,-82
2020-05-17 17:57:37,4.00,2.03,4.00,4.00,900215,33,20071,-85
2020-05-17 17:58:25,2.90,1.95,2.90,2.90,897873,33,20012,-84
2020-05-17 17:59:19,6.53,1.83,6.53,6.53,897487,33,20051,-83
2020-05-17 18:00:17,5.68,2.50,5.68,5.68,899087,33,20043,-83
2020-05-17 18:01:14,4.78,2.58,4.78,4.78,890267,33,20060,-84
2020-05-17 18:02:04,3.42,2.10,3.42,3.42,882931,33,20099,-84
2020-05-17 18:02:53,4.80,2.15,4.80,4.80,894090,33,20063,-84
2020-05-17 18:03:44,3.33,1.80,3.33,3.33,893084,33,20032,-82
2020-05-17 18:04:27,4.65,2.10,4.65,4.65,895210,33,20000,-83
2020-05-17 18:05:17,2.92,1.70,2.92,2.92,897762,33,20058,-83
2020-05-17 18:06:03,5.95,2.00,5.95,5.95,897955,33,20020,-82
2020-05-17 18:06:53,4.15,1.95,4.15,4.15,896559,33,20016,-84
2020-05-17 18:07:27,4.12,1.80,4.12,4.12,898764,33,20009,-83
2020-05-17 18:08:26,3.72,1.85,3.72,3.72,898145,33,20017,-82
2020-05-17 18:09:16,4.15,2.30,4.15,4.15,896131,33,20034,-85
2020-05-17 18:10:05,3.65,1.77,3.65,3.65,894381,33,20012,-82
2020-05-17 18:10:55,2.65,1.90,2.65,2.65,896474,33,20004,-84
2020-05-17 18:11:35,3.20,2.05,3.20,3.20,898901,33,20175,-83
2020-05-17 18:12:25,3.35,1.95,3.35,3.35,901152,33,19997,-84
2020-05-17 18:13:15,2.50,1.77,2.50,2.50,900408,33,20101,-84
2020-05-17 18:14:25,895638,895638,895638,895638,895638,33,20047,-84
2020-05-17 18:15:15,3.33,2.00,3.33,3.33,897280,33,20007,-84
2020-05-17 18:16:14,3.17,2.00,3.17,3.17,895121,33,20008,-84
2020-05-17 18:16:45,3.58,1.83,3.58,3.58,896232,33,20016,-82
2020-05-17 18:17:42,3.35,1.80,3.35,3.35,898125,33,20247,-84
2020-05-17 18:18:14,2.53,1.80,2.53,2.53,891836,33,20075,-81
2020-05-17 18:18:48,2.45,1.62,2.45,2.45,894160,33,20017,-83
2020-05-17 18:19:39,2.87,1.67,2.87,2.87,892129,33,20039,-82
2020-05-17 18:20:39,3.20,2.00,3.20,3.20,897637,33,20063,-82
2020-05-17 18:21:12,4.72,1.80,4.72,4.72,889079,33,20040,-83
2020-05-17 18:21:46,3.75,2.03,3.75,3.75,899355,33,20063,-84
2020-05-17 18:22:27,2.45,1.58,2.45,2.45,898387,33,20047,-83
2020-05-17 18:23:17,2.92,2.17,2.92,2.92,898034,33,20013,-83
2020-05-17 18:24:06,2.58,1.83,2.58,2.58,897255,33,20103,-83
2020-05-17 18:24:52,2.00,1.52,2.00,2.00,896965,33,20051,-84
2020-05-17 18:25:42,2.58,1.80,2.58,2.58,898651,33,20008,-84
2020-05-17 18:26:32,1.92,1.60,1.92,1.92,895101,33,20075,-83
2020-05-17 18:27:15,3.53,1.77,3.53,3.53,897881,33,20277,-84
2020-05-17 18:28:15,2.87,1.60,2.87,2.87,897944,33,20040,-83
2020-05-17 18:29:01,4.47,2.03,4.47,4.47,899108,33,20075,-84
2020-05-17 18:29:49,4.53,1.90,4.53,4.53,900905,33,20051,-85
2020-05-17 18:30:40,5.28,2.30,5.28,5.28,901326,33,20043,-85
2020-05-17 18:31:44,5.25,2.15,5.25,5.25,897865,33,20016,-83
2020-05-17 18:32:18,6.70,2.50,6.70,6.70,891921,33,20012,-82
2020-05-17 18:33:04,6.90,2.25,6.90,6.90,893021,33,20076,-82
2020-05-17 18:33:58,2.90,1.98,2.90,2.90,898587,33,20012,-82
2020-05-17 18:34:48,3.03,1.98,3.03,3.03,895124,33,20013,-83
2020-05-17 18:35:41,4.55,2.20,4.55,4.55,892068,33,20017,-82
2020-05-17 18:36:18,3.87,1.90,3.87,3.87,895884,33,20096,-83
2020-05-17 18:37:08,3.45,2.15,3.45,3.45,896463,33,20040,-85
2020-05-17 18:37:58,5.57,1.98,5.57,5.57,899014,33,20031,-83
2020-05-17 18:38:48,3.20,1.92,3.20,3.20,901210,33,20046,-83
2020-05-17 18:39:34,3.85,2.30,3.85,3.85,895186,33,20017,-84
2020-05-17 18:40:18,4.35,2.60,4.35,4.35,891955,33,20057,-84
2020-05-17 18:40:58,4.72,3.37,4.72,4.72,892031,33,20112,-83
2020-05-17 18:41:58,6.85,3.40,6.85,6.85,894796,33,20035,-83
2020-05-17 18:42:38,5.53,3.37,5.53,5.53,895089,33,20072,-82
2020-05-17 18:43:38,6.78,3.00,6.78,6.78,895911,33,20009,-83
2020-05-17 18:44:18,6.32,3.30,6.32,6.32,891954,33,20063,-84
2020-05-17 18:45:08,6.53,2.67,6.53,6.53,891801,33,20010,-84
2020-05-17 18:45:55,3.90,2.60,3.90,3.90,891432,33,20033,-82
2020-05-17 18:46:44,3.95,2.70,3.95,3.95,898161,33,20020,-82
2020-05-17 18:47:34,4.30,2.78,4.30,4.30,898155,33,20099,-83
2020-05-17 18:48:28,4.85,2.75,4.85,4.85,899003,33,20043,-83
2020-05-17 18:49:31,4.82,2.67,4.82,4.82,900658,33,20031,-82
2020-05-17 18:50:21,4.05,3.17,4.05,4.05,891907,33,20068,-85
2020-05-17 18:51:13,4.28,2.50,4.28,4.28,892370,33,20165,-84
2020-05-17 18:52:02,2.92,2.03,2.92,2.92,890507,33,20020,-85
2020-05-17 18:52:53,4.25,2.50,4.25,4.25,887014,33,20022,-83
2020-05-17 18:53:43,3.15,2.37,3.15,3.15,893076,33,20067,-85
2020-05-17 18:54:17,3.53,2.40,3.53,3.53,896126,33,20052,-86
2020-05-17 18:54:54,4.82,2.80,4.82,4.82,898526,33,20005,-82
2020-05-17 18:55:53,3.97,2.62,3.97,3.97,895158,33,20035,-85
2020-05-17 18:56:28,5.05,3.00,5.05,5.05,898108,33,20016,-86
2020-05-17 18:57:18,3.78,2.87,3.78,3.78,898356,33,20040,-87
2020-05-17 18:58:18,4.22,2.83,4.22,4.22,901031,33,20062,-85
2020-05-17 18:59:08,4.03,2.75,4.03,4.03,893610,33,20017,-85
2020-05-17 18:59:57,3.95,2.67,3.95,3.95,896146,33,20064,-85
2020-05-17 19:00:50,5.68,2.70,5.68,5.68,898100,33,20051,-83
2020-05-17 19:01:35,5.57,2.78,5.57,5.57,896354,33,20021,-84
2020-05-17 19:02:14,3.95,2.60,3.95,3.95,898437,33,20026,-83
2020-05-17 19:03:04,4.00,2.05,4.00,4.00,899061,33,20005,-84
2020-05-17 19:03:54,2.80,1.98,2.80,2.80,901326,33,20039,-83
2020-05-17 19:04:43,4.30,2.22,4.30,4.30,894560,33,20034,-84
2020-05-17 19:05:32,2.53,2.10,2.53,2.53,895093,33,20047,-83
2020-05-17 19:06:23,3.67,2.30,3.67,3.67,898588,33,20016,-82
2020-05-17 19:07:03,4.22,2.85,4.22,4.22,900393,33,20016,-84
2020-05-17 19:07:46,901579,901579,901579,901579,901579,33,20008,-82
2020-05-17 19:08:20,4.07,2.42,4.07,4.07,901302,33,19927,-83
2020-05-17 19:08:55,3.35,2.35,3.35,3.35,897705,33,20021,-82
2020-05-17 19:09:47,3.22,2.30,3.22,3.22,894666,33,20091,-83
2020-05-17 19:11:03,3.70,2.20,3.70,3.70,895159,33,20023,-83
2020-05-17 19:11:46,3.40,2.12,3.40,3.40,895441,33,20078,-82
2020-05-17 19:12:17,3.85,2.00,3.85,3.85,889508,33,20066,-83
2020-05-17 19:12:48,5.00,2.25,5.00,5.00,889818,33,20045,-84
2020-05-17 19:13:20,3.58,2.20,3.58,3.58,885061,33,20042,-84
2020-05-17 19:13:51,3.70,2.12,3.70,3.70,887238,33,20049,-84
2020-05-17 19:14:22,3.70,2.33,3.70,3.70,889666,33,20018,-83
2020-05-17 19:14:53,4.47,2.00,4.47,4.47,892758,33,20069,-84
2020-05-17 19:15:24,3.58,2.35,3.58,3.58,901828,33,20087,-82
2020-05-17 19:15:55,5.78,2.30,5.78,5.78,898377,33,20024,-83
2020-05-17 19:16:29,4.12,2.22,4.12,4.12,898735,33,20013,-86
2020-05-17 19:17:01,4.40,2.35,4.40,4.40,895494,33,20092,-83
2020-05-17 19:17:33,4.68,2.60,4.68,4.68,896420,33,20024,-82
2020-05-17 19:18:04,3.67,2.42,3.67,3.67,895966,33,20051,-84
2020-05-17 19:18:35,3.00,2.50,3.00,3.00,895997,33,20020,-84
2020-05-17 19:19:15,6.95,2.20,6.95,6.95,895637,33,20024,-85
2020-05-17 19:19:46,5.20,3.00,5.20,5.20,895963,33,20083,-85
2020-05-17 19:20:18,4.03,2.72,4.03,4.03,898368,33,20025,-85
2020-05-17 19:21:15,4.40,2.65,4.40,4.40,898029,33,20039,-86
2020-05-17 19:22:12,3.65,2.40,3.65,3.65,886516,33,20026,-85
2020-05-17 19:22:49,3.55,2.70,3.55,3.55,883453,33,20111,-83
2020-05-17 19:23:29,4.65,2.80,4.65,4.65,890370,33,20073,-83
2020-05-17 19:24:05,3.83,2.67,3.83,3.83,900537,33,20012,-84
2020-05-17 19:24:36,6.25,2.83,6.25,6.25,901931,33,20054,-83
2020-05-17 19:25:09,4.00,2.80,4.00,4.00,900951,33,20234,-84
2020-05-17 19:25:40,3.85,2.83,3.85,3.85,898711,33,20044,-84
2020-05-17 19:26:11,3.60,2.65,3.60,3.60,898591,33,20082,-84
2020-05-17 19:26:43,4.50,2.50,4.50,4.50,895027,33,20075,-84
2020-05-17 19:27:14,5.05,2.70,5.05,5.05,895629,33,20033,-85
2020-05-17 19:27:45,5.10,2.72,5.10,5.10,898528,33,20024,-83
2020-05-17 19:28:16,4.07,2.47,4.07,4.07,893056,33,20067,-86
2020-05-17 19:28:47,5.05,2.90,5.05,5.05,894487,33,20018,-84
2020-05-17 19:29:18,5.55,3.45,5.55,5.55,895726,33,20080,-83
2020-05-17 19:29:49,5.37,3.28,5.37,5.37,896070,33,20029,-86
2020-05-17 19:30:20,4.47,3.30,4.47,4.47,898845,33,20083,-85
2020-05-17 19:30:52,7.07,4.10,7.07,7.07,895878,33,20030,-85
2020-05-17 19:31:23,4.68,3.37,4.68,4.68,898817,33,20021,-82
2020-05-17 19:31:54,6.85,4.07,6.85,6.85,895138,33,20167,-83
2020-05-17 19:32:25,5.40,3.90,5.40,5.40,895995,33,20067,-85
2020-05-17 19:32:56,6.22,4.03,6.22,6.22,894660,33,20024,-85
2020-05-17 19:33:27,6.00,4.12,6.00,6.00,892936,33,20029,-85
2020-05-17 19:33:58,7.28,4.43,7.28,7.28,895697,33,20039,-84
2020-05-17 19:34:29,7.90,4.55,7.90,7.90,895904,33,20052,-84
2020-05-17 19:35:00,7.22,4.55,7.22,7.22,897929,33,20024,-85
2020-05-17 19:35:35,7.15,4.95,7.15,7.15,898774,33,20059,-85
2020-05-17 19:36:07,6.82,4.30,6.82,6.82,896562,33,20060,-85
2020-05-17 19:36:38,6.05,4.30,6.05,6.05,895814,33,20196,-84
2020-05-17 19:37:09,7.55,4.50,7.55,7.55,898543,33,20095,-84
2020-05-17 19:37:40,6.43,4.05,6.43,6.43,898709,33,20064,-86
2020-05-17 19:38:11,9.63,4.45,9.63,9.63,896286,33,20025,-86
2020-05-17 19:38:42,7.15,4.65,7.15,7.15,896058,33,20029,-85
2020-05-17 19:39:14,6.57,4.30,6.57,6.57,895856,33,20051,-85
2020-05-17 19:39:45,8.90,4.97,8.90,8.90,898695,33,20047,-85
2020-05-17 19:40:17,8.10,4.60,8.10,8.10,896007,33,20099,-86
2020-05-17 19:40:49,6.50,4.40,6.50,6.50,898345,33,20063,-86
2020-05-17 19:41:20,6.93,4.60,6.93,6.93,898591,33,20025,-86
2020-05-17 19:41:51,6.35,4.60,6.35,6.35,895674,33,20029,-86
2020-05-17 19:42:22,8.07,4.60,8.07,8.07,898497,33,20136,-85
2020-05-17 19:42:53,6.62,4.40,6.62,6.62,893431,33,20067,-85
2020-05-17 19:43:24,5.00,4.10,5.00,5.00,890205,33,20026,-85
2020-05-17 19:43:55,4.80,3.37,4.80,4.80,895190,33,20077,-86
2020-05-17 19:44:28,5.00,3.30,5.00,5.00,890109,33,20165,-84
2020-05-17 19:45:00,4.12,3.05,4.12,4.12,892564,33,20268,-86
2020-05-17 19:45:31,5.25,2.90,5.25,5.25,893182,33,20026,-87
2020-05-17 19:46:02,5.30,3.78,5.30,5.30,894551,33,20193,-86
2020-05-17 19:46:33,5.72,3.60,5.72,5.72,892936,33,20048,-84
2020-05-17 19:47:03,7.28,3.72,7.28,7.28,898089,33,20054,-86
2020-05-17 19:47:34,6.60,4.03,6.60,6.60,898817,33,20037,-84
2020-05-17 19:48:06,5.75,3.60,5.75,5.75,896995,33,20024,-83
2020-05-17 19:48:37,5.53,3.70,5.53,5.53,895684,33,20072,-84
2020-05-17 19:49:08,6.62,3.87,6.62,6.62,898284,33,20066,-84
2020-05-17 19:49:39,5.28,3.53,5.28,5.28,896024,33,20058,-84
2020-05-17 19:50:10,6.07,3.90,6.07,6.07,898327,33,20025,-84
2020-05-17 19:50:42,6.12,3.90,6.12,6.12,898496,33,20016,-86
2020-05-17 19:51:13,6.25,3.70,6.25,6.25,895160,33,20032,-84
2020-05-17 19:51:44,5.37,3.67,5.37,5.37,895858,33,20017,-84
2020-05-17 19:52:15,6.90,3.80,6.90,6.90,895418,33,20025,-84
2020-05-17 19:52:48,6.12,4.00,6.12,6.12,895603,33,20043,-85
2020-05-17 19:53:20,6.35,3.67,6.35,6.35,895773,33,20044,-84
2020-05-17 19:53:51,7.40,4.37,7.40,7.40,899178,33,20056,-85
2020-05-17 19:54:22,5.97,4.10,5.97,5.97,901663,33,20028,-83
2020-05-17 19:54:53,7.53,4.47,7.53,7.53,899948,33,20016,-85
2020-05-17 19:55:24,9.98,4.57,9.98,9.98,898583,33,20028,-84
2020-05-17 19:55:55,8.05,4.35,8.05,8.05,895394,33,20024,-85
2020-05-17 19:56:26,10.32,4.35,10.32,10.32,889524,33,20072,-85
2020-05-17 19:56:57,11.02,5.60,11.02,11.02,893527,33,20079,-84
2020-05-17 19:57:28,9.50,6.30,9.50,9.50,889784,33,20044,-83
2020-05-17 19:57:59,9.48,6.37,9.48,9.48,892721,33,20029,-84
2020-05-17 19:58:30,7.50,4.93,7.50,7.50,895537,33,20071,-84
2020-05-17 19:59:01,8.52,5.60,8.52,8.52,893279,33,20088,-84
2020-05-17 19:59:32,10.10,6.20,10.10,10.10,895622,33,20036,-86
2020-05-17 20:00:04,8.13,5.28,8.13,8.13,894759,33,20247,-86
2020-05-17 20:00:35,7.80,5.43,7.80,7.80,892484,33,20026,-86
2020-05-17 20:01:06,6.43,4.97,6.43,6.43,893407,33,20076,-86
2020-05-17 20:01:37,7.90,5.18,7.90,7.90,889566,33,20561,-87
2020-05-17 20:02:08,8.27,5.30,8.27,8.27,891238,33,20038,-85
2020-05-17 20:02:39,6.68,4.68,6.68,6.68,889819,33,20269,-85
2020-05-17 20:03:10,7.00,4.47,7.00,7.00,893117,33,20033,-86
2020-05-17 20:03:44,7.43,4.37,7.43,7.43,895534,33,20025,-86
2020-05-17 20:04:15,7.35,4.50,7.35,7.35,895517,33,20022,-85
2020-05-17 20:04:46,6.72,4.18,6.72,6.72,895584,33,20033,-85
2020-05-17 20:05:17,5.20,4.00,5.20,5.20,891020,33,20053,-85
2020-05-17 20:05:48,6.47,3.95,6.47,6.47,892579,33,20036,-85
2020-05-17 20:06:19,6.43,4.28,6.43,6.43,892913,33,20064,-85
2020-05-17 20:06:50,6.95,4.68,6.95,6.95,897073,33,20120,-84
2020-05-17 20:07:21,6.20,4.90,6.20,6.20,901286,33,20050,-84
2020-05-17 20:07:52,5.03,4.15,5.03,5.03,898283,33,20056,-85
2020-05-17 20:08:24,7.03,4.80,7.03,7.03,898604,33,20025,-84
2020-05-17 20:08:55,8.13,4.87,8.13,8.13,895481,33,20018,-84
2020-05-17 20:09:26,6.95,5.03,6.95,6.95,895794,33,20101,-85
2020-05-17 20:10:09,7.15,4.57,7.15,7.15,898628,33,20032,-84
2020-05-17 20:10:47,6.32,5.00,6.32,6.32,893841,33,20025,-84
2020-05-17 20:11:25,9.88,4.70,9.88,9.88,897304,33,20029,-83
2020-05-17 20:12:01,5.80,4.22,5.80,5.80,898644,33,20055,-84
2020-05-17 20:12:33,7.97,4.20,7.97,7.97,897755,33,20020,-85
2020-05-17 20:13:07,5.40,4.10,5.40,5.40,898080,33,20082,-84
2020-05-17 20:13:38,6.45,4.18,6.45,6.45,898730,33,20051,-85
2020-05-17 20:14:09,6.70,4.80,6.70,6.70,894814,33,20077,-84
2020-05-17 20:14:40,8.88,5.32,8.88,8.88,893029,33,20017,-85
2020-05-17 20:15:12,7.78,4.50,7.78,7.78,892547,33,20020,-84
2020-05-17 20:15:43,8.07,4.28,8.07,8.07,895900,33,20021,-86
2020-05-17 20:16:14,6.93,4.00,6.93,6.93,895077,33,20021,-85
2020-05-17 20:16:45,8.35,4.45,8.35,8.35,892888,33,20017,-85
2020-05-17 20:17:17,8.70,5.12,8.70,8.70,895296,33,20025,-85
2020-05-17 20:17:48,7.45,4.65,7.45,7.45,892449,33,20030,-85
2020-05-17 20:18:19,8.88,6.22,8.88,8.88,892522,33,20032,-85
2020-05-17 20:18:50,9.50,5.53,9.50,9.50,894125,33,20068,-85
2020-05-17 20:19:21,9.02,5.22,9.02,9.02,892933,33,20056,-84
2020-05-17 20:19:52,8.93,5.15,8.93,8.93,892439,33,20021,-84
2020-05-17 20:20:23,7.53,5.20,7.53,7.53,892892,33,20087,-84
2020-05-17 20:20:54,7.90,5.20,7.90,7.90,897053,33,20017,-84
2020-05-17 20:21:25,8.07,4.70,8.07,8.07,892077,33,20029,-84
2020-05-17 20:21:56,7.00,4.82,7.00,7.00,892752,33,20068,-84
2020-05-17 20:22:27,6.85,5.22,6.85,6.85,892834,33,20025,-85
2020-05-17 20:22:58,7.35,4.55,7.35,7.35,897621,33,20038,-85
2020-05-17 20:23:29,8.45,4.50,8.45,8.45,895518,33,20086,-85
2020-05-17 20:24:00,7.15,4.45,7.15,7.15,895251,33,20040,-84
2020-05-17 20:24:34,5.55,3.65,5.55,5.55,895413,33,20079,-85
2020-05-17 20:25:05,9.23,3.85,9.23,9.23,895424,33,20071,-84
2020-05-17 20:25:37,4.93,3.20,4.93,4.93,896015,33,20025,-85
2020-05-17 20:26:08,7.68,4.28,7.68,7.68,898398,33,20012,-85
2020-05-17 20:26:39,7.97,4.60,7.97,7.97,897628,33,20059,-85
2020-05-17 20:27:10,5.95,4.20,5.95,5.95,895446,33,20051,-85
2020-05-17 20:27:41,5.45,4.12,5.45,5.45,892453,33,20025,-84
2020-05-17 20:28:12,6.97,4.57,6.97,6.97,891375,33,20017,-84
2020-05-17 20:28:43,6.47,4.20,6.47,6.47,889588,33,20021,-84
2020-05-17 20:29:14,8.10,3.95,8.10,8.10,893435,33,20040,-84
2020-05-17 20:29:45,6.75,4.78,6.75,6.75,898525,33,20024,-84
2020-05-17 20:30:17,6.85,4.80,6.85,6.85,894029,33,20025,-85
2020-05-17 20:30:48,8.57,5.35,8.57,8.57,893415,33,20061,-84
2020-05-17 20:31:19,6.80,4.93,6.80,6.80,890714,33,20020,-84
2020-05-17 20:31:51,11.25,4.20,11.25,11.25,889648,33,20059,-84
2020-05-17 20:32:21,6.85,4.30,6.85,6.85,892388,33,20060,-83
2020-05-17 20:32:53,5.80,4.12,5.80,5.80,894493,33,20037,-84
2020-05-17 20:33:23,6.75,3.92,6.75,6.75,898290,33,20036,-85
2020-05-17 20:33:54,6.45,4.20,6.45,6.45,898306,33,20072,-85
2020-05-17 20:34:26,6.28,4.00,6.28,6.28,895786,33,20049,-85
2020-05-17 20:34:57,8.32,3.83,8.32,8.32,896279,33,20192,-85
2020-05-17 20:35:28,7.68,4.20,7.68,7.68,895148,33,20108,-85
2020-05-17 20:35:59,5.95,3.80,5.95,5.95,895669,33,20063,-84
2020-05-17 20:36:30,4.50,3.55,4.50,4.50,900572,33,20074,-84
2020-05-17 20:37:01,5.30,3.53,5.30,5.30,895853,33,20083,-84
2020-05-17 20:37:35,3.65,3.20,3.65,3.65,898096,33,20067,-84
2020-05-17 20:38:06,5.37,3.58,5.37,5.37,898323,33,20099,-85
2020-05-17 20:38:37,5.80,3.40,5.80,5.80,895993,33,20033,-86
2020-05-17 20:39:08,6.00,3.30,6.00,6.00,897532,33,20024,-85
2020-05-17 20:39:39,4.12,3.40,4.12,4.12,898469,33,20023,-84
2020-05-17 20:40:11,5.90,3.65,5.90,5.90,897524,33,20047,-84
2020-05-17 20:40:42,4.78,3.50,4.78,4.78,893284,33,20085,-85
2020-05-17 20:41:13,3.75,2.83,3.75,3.75,894762,33,20084,-85
2020-05-17 20:41:44,4.78,2.80,4.78,4.78,895057,33,20025,-85
2020-05-17 20:42:15,4.22,2.60,4.22,4.22,895439,33,20069,-85
2020-05-17 20:42:46,4.30,2.80,4.30,4.30,898680,33,20029,-85
2020-05-17 20:43:18,3.83,2.65,3.83,3.83,897820,33,20016,-86
2020-05-17 20:43:49,3.42,2.78,3.42,3.42,898413,33,20024,-85
2020-05-17 20:44:20,5.03,3.00,5.03,5.03,897040,33,20028,-85
2020-05-17 20:44:51,4.25,3.00,4.25,4.25,893397,33,20123,-85
2020-05-17 20:45:22,5.25,3.05,5.25,5.25,894702,33,20242,-85
2020-05-17 20:45:53,4.95,3.20,4.95,4.95,886663,33,20136,-86
2020-05-17 20:46:25,3.40,2.92,3.40,3.40,887977,33,20070,-85
2020-05-17 20:46:56,5.80,2.97,5.80,5.80,889499,33,20057,-84
2020-05-17 20:47:27,3.55,2.70,3.55,3.55,886933,33,20072,-86
2020-05-17 20:47:58,5.53,3.25,5.53,5.53,889662,33,20093,-85
2020-05-17 20:48:32,4.22,3.33,4.22,4.22,889375,33,20120,-87
2020-05-17 20:49:03,8.50,3.00,8.50,8.50,890531,33,20067,-87
2020-05-17 20:49:34,4.18,3.08,4.18,4.18,895894,33,20025,-85
2020-05-17 20:50:06,4.70,3.28,4.70,4.70,896062,33,20054,-86
2020-05-17 20:50:37,4.78,3.37,4.78,4.78,894819,33,20025,-85
2020-05-17 20:51:08,6.32,3.20,6.32,6.32,895343,33,20021,-85
2020-05-17 20:51:39,4.53,3.47,4.53,4.53,892721,33,20095,-85
2020-05-17 20:52:10,4.03,3.35,4.03,4.03,892355,33,20016,-85
2020-05-17 20:52:41,5.62,3.40,5.62,5.62,890221,33,20088,-85
2020-05-17 20:53:13,5.78,3.28,5.78,5.78,895135,33,20025,-85
2020-05-17 20:53:44,4.70,3.05,4.70,4.70,892363,33,20017,-85
2020-05-17 20:54:15,5.20,3.03,5.20,5.20,889974,33,20021,-85
2020-05-17 20:54:46,5.15,3.22,5.15,5.15,896329,33,20025,-85
2020-05-17 20:55:17,5.37,3.50,5.37,5.37,894683,33,20039,-86
2020-05-17 20:55:48,7.22,3.37,7.22,7.22,889661,33,20045,-85
2020-05-17 20:56:19,5.40,3.62,5.40,5.40,886386,33,20073,-86
2020-05-17 20:56:50,4.32,3.35,4.32,4.32,889291,33,20022,-86
2020-05-17 20:57:21,5.07,3.10,5.07,5.07,890830,33,20060,-86
2020-05-17 20:57:53,4.28,3.15,4.28,4.28,886897,33,20042,-85
2020-05-17 20:58:24,6.12,3.33,6.12,6.12,892388,33,20024,-85
2020-05-17 20:58:55,4.28,3.33,4.28,4.28,892306,33,20278,-85
2020-05-17 20:59:26,4.37,3.40,4.37,4.37,890557,33,20022,-85
2020-05-17 20:59:57,6.50,3.60,6.50,6.50,892330,33,20025,-85
2020-05-17 21:00:28,4.95,3.22,4.95,4.95,892218,33,20022,-85
2020-05-17 21:00:59,4.45,3.22,4.45,4.45,892837,33,20029,-85
2020-05-17 21:01:31,5.50,3.20,5.50,5.50,898023,33,20068,-85
2020-05-17 21:02:20,5.05,3.17,5.05,5.05,898616,33,20016,-85
2020-05-17 21:02:51,4.95,2.95,4.95,4.95,898560,33,20042,-85
2020-05-17 21:03:26,5.07,3.28,5.07,5.07,896042,33,20061,-85
2020-05-17 21:03:57,4.25,3.42,4.25,4.25,895368,33,20096,-86
2020-05-17 21:04:28,6.47,3.03,6.47,6.47,896791,33,20093,-86
2020-05-17 21:04:59,3.95,2.90,3.95,3.95,892874,33,20075,-85
2020-05-17 21:05:30,3.65,2.87,3.65,3.65,895537,33,20024,-85
2020-05-17 21:06:02,4.20,3.00,4.20,4.20,895435,33,20271,-85
2020-05-17 21:06:35,6.00,3.03,6.00,6.00,896047,33,20069,-84
2020-05-17 21:07:06,5.00,3.00,5.00,5.00,898339,33,20024,-85
2020-05-17 21:07:37,4.78,3.20,4.78,4.78,894846,33,20044,-86
2020-05-17 21:08:08,5.97,3.30,5.97,5.97,892323,33,20029,-84
2020-05-17 21:08:39,6.62,3.58,6.62,6.62,887116,33,20073,-85
2020-05-17 21:09:11,5.05,3.30,5.05,5.05,886672,33,20081,-85
2020-05-17 21:09:43,4.60,3.08,4.60,4.60,889935,33,20052,-83
2020-05-17 21:10:14,4.70,3.40,4.70,4.70,895530,33,20031,-83
2020-05-17 21:10:45,4.18,3.30,4.18,4.18,895837,33,20029,-85
2020-05-17 21:11:16,4.40,3.22,4.40,4.40,898203,33,20080,-84
2020-05-17 21:11:47,5.00,3.70,5.00,5.00,895257,33,20119,-83
2020-05-17 21:12:18,4.70,3.35,4.70,4.70,895480,33,20076,-84
2020-05-17 21:12:49,6.03,3.58,6.03,6.03,898525,33,20087,-82
2020-05-17 21:13:20,5.10,3.00,5.10,5.10,901240,33,20015,-82
2020-05-17 21:13:51,4.45,3.20,4.45,4.45,898347,33,20152,-83
2020-05-17 21:14:22,5.05,3.60,5.05,5.05,897996,33,20043,-83
2020-05-17 21:14:53,6.37,4.00,6.37,6.37,897088,33,20028,-83
2020-05-17 21:15:24,4.45,3.90,4.45,4.45,897826,33,20054,-81
2020-05-17 21:15:55,5.18,3.80,5.18,5.18,898747,33,20055,-84
2020-05-17 21:16:27,6.70,3.80,6.70,6.70,898010,33,20040,-84
2020-05-17 21:16:58,4.35,3.50,4.35,4.35,898340,33,20033,-84
2020-05-17 21:17:29,5.53,4.25,5.53,5.53,895043,33,20124,-81
2020-05-17 21:18:00,6.03,4.10,6.03,6.03,895353,33,20028,-82
2020-05-17 21:18:35,6.20,4.22,6.20,6.20,895510,33,20017,-86
2020-05-17 21:19:06,4.80,4.00,4.80,4.80,899155,33,20043,-83
2020-05-17 21:19:57,5.95,4.03,5.95,5.95,896593,33,20042,-83
2020-05-17 21:20:47,5.43,3.50,5.43,5.43,892081,33,20085,-81
2020-05-17 21:21:21,4.97,3.50,4.97,4.97,893341,33,20017,-83
2020-05-17 21:22:11,6.43,3.42,6.43,6.43,895382,33,20029,-85
2020-05-17 21:22:45,6.18,3.90,6.18,6.18,900330,33,20016,-85
2020-05-17 21:23:43,7.22,3.40,7.22,7.22,901688,33,20028,-84
2020-05-17 21:24:20,5.62,3.58,5.62,5.62,895318,33,20020,-83
2020-05-17 21:25:07,5.30,3.60,5.30,5.30,898170,33,20024,-86
2020-05-17 21:25:42,5.62,3.62,5.62,5.62,896496,33,20079,-84
2020-05-17 21:26:20,5.82,3.47,5.82,5.82,898034,33,20013,-85
2020-05-17 21:26:52,5.93,3.65,5.93,5.93,898510,33,20036,-84
2020-05-17 21:27:23,4.47,3.60,4.47,4.47,898455,33,20008,-85
2020-05-17 21:27:54,4.28,3.55,4.28,4.28,895402,33,20028,-84
2020-05-17 21:28:26,4.87,3.90,4.87,4.87,895029,33,20013,-84
2020-05-17 21:28:57,6.12,3.85,6.12,6.12,898329,33,20250,-86
2020-05-17 21:29:28,4.82,3.75,4.82,4.82,897518,33,20114,-86
2020-05-17 21:29:59,5.82,3.40,5.82,5.82,892486,33,20062,-86
2020-05-17 21:30:30,4.62,3.37,4.62,4.62,893222,33,20021,-85
2020-05-17 21:31:01,5.07,3.67,5.07,5.07,892611,33,20042,-84
2020-05-17 21:31:33,6.03,3.33,6.03,6.03,895613,33,20032,-84
2020-05-17 21:32:04,5.32,3.85,5.32,5.32,898369,33,20053,-85
2020-05-17 21:32:35,4.57,3.62,4.57,4.57,895344,33,20054,-84
2020-05-17 21:33:06,5.10,3.33,5.10,5.10,894925,33,20034,-84
2020-05-17 21:33:37,5.05,3.83,5.05,5.05,895164,33,20016,-86
2020-05-17 21:34:08,6.70,3.70,6.70,6.70,895653,33,20088,-82
2020-05-17 21:34:39,4.82,3.67,4.82,4.82,898561,33,20044,-83
2020-05-17 21:35:11,5.22,3.58,5.22,5.22,898369,33,20046,-83
2020-05-17 21:35:42,5.25,3.33,5.25,5.25,898025,33,20079,-83
2020-05-17 21:36:13,4.28,3.30,4.28,4.28,898330,33,20032,-83
2020-05-17 21:36:44,4.10,3.37,4.10,4.10,891777,33,20029,-82
2020-05-17 21:37:15,5.82,3.75,5.82,5.82,892633,33,20088,-84
2020-05-17 21:37:47,4.43,3.20,4.43,4.43,896888,33,20024,-82
2020-05-17 21:38:18,5.07,3.40,5.07,5.07,898685,33,20094,-81
2020-05-17 21:38:49,4.78,3.70,4.78,4.78,901218,33,20056,-82
2020-05-17 21:39:21,5.57,3.50,5.57,5.57,898273,33,20082,-81
2020-05-17 21:39:56,3.83,3.33,3.83,3.83,895219,33,20050,-81
2020-05-17 21:40:27,5.07,3.58,5.07,5.07,895333,33,20088,-80
2020-05-17 21:40:58,4.47,3.55,4.47,4.47,898455,33,20040,-80
2020-05-17 21:41:29,4.72,3.30,4.72,4.72,899641,33,20023,-82
2020-05-17 21:42:00,4.45,3.80,4.45,4.45,898339,33,20020,-82
2020-05-17 21:42:31,4.57,3.40,4.57,4.57,898404,33,20052,-84
2020-05-17 21:43:02,4.90,3.80,4.90,4.90,895269,33,20033,-84
2020-05-17 21:43:33,6.00,3.60,6.00,6.00,895451,33,20080,-82
2020-05-17 21:44:04,7.32,3.85,7.32,7.32,901423,33,20043,-83
2020-05-17 21:44:35,4.90,3.42,4.90,4.90,900911,33,20024,-84
2020-05-17 21:45:06,5.50,3.65,5.50,5.50,898512,33,20171,-83
2020-05-17 21:45:38,5.40,3.70,5.40,5.40,895531,33,20016,-83
2020-05-17 21:46:09,5.05,3.45,5.05,5.05,898398,33,20048,-82
2020-05-17 21:46:41,4.10,3.35,4.10,4.10,897635,33,20025,-82
2020-05-17 21:47:12,5.55,3.40,5.55,5.55,895642,33,20077,-83
2020-05-17 21:47:43,5.43,3.58,5.43,5.43,898803,33,20008,-84
2020-05-17 21:48:13,4.97,3.90,4.97,4.97,898710,33,20012,-83
2020-05-17 21:48:44,5.80,3.58,5.80,5.80,898585,33,20035,-84
2020-05-17 21:49:15,3.97,3.37,3.97,3.97,898120,33,20008,-82
2020-05-17 21:50:08,6.75,3.95,6.75,6.75,898376,33,20005,-83
2020-05-17 21:50:50,8.52,3.78,8.52,8.52,898131,33,20035,-83
2020-05-17 21:51:39,5.70,3.80,5.70,5.70,895273,33,20228,-82
2020-05-17 21:52:21,4.90,3.78,4.90,4.90,895246,33,20220,-83
2020-05-17 21:53:00,5.28,3.85,5.28,5.28,897007,33,20021,-83
2020-05-17 21:53:54,5.75,4.30,5.75,5.75,898332,33,20032,-83
2020-05-17 21:54:34,6.95,4.00,6.95,6.95,891491,33,20045,-83
2020-05-17 21:55:20,8.65,3.97,8.65,8.65,901334,33,20009,-84
2020-05-17 21:55:58,5.20,4.30,5.20,5.20,901351,33,20008,-85
2020-05-17 21:56:47,5.40,4.20,5.40,5.40,898315,33,20017,-83
2020-05-17 21:57:37,6.85,5.12,6.85,6.85,895239,33,20094,-83
2020-05-17 21:58:11,7.45,4.57,7.45,7.45,896014,33,20048,-83
2020-05-17 21:58:45,4.32,3.83,4.32,4.32,898074,33,20020,-83
2020-05-17 21:59:19,4.87,3.87,4.87,4.87,892368,33,20024,-84
2020-05-17 21:59:52,5.85,3.83,5.85,5.85,892017,33,20058,-84
2020-05-17 22:00:33,7.53,4.30,7.53,7.53,892982,33,20022,-83
2020-05-17 22:01:04,7.82,4.15,7.82,7.82,898781,33,20138,-83
2020-05-17 22:01:35,7.07,4.03,7.07,7.07,896236,33,20088,-83
2020-05-17 22:02:12,6.25,3.97,6.25,6.25,892203,33,20025,-83
2020-05-17 22:02:44,6.28,4.37,6.28,6.28,891946,33,20048,-83
2020-05-17 22:03:15,5.95,4.10,5.95,5.95,893182,33,20020,-83
2020-05-17 22:03:47,5.35,4.07,5.35,5.35,896984,33,20021,-84
2020-05-17 22:04:18,7.07,5.00,7.07,7.07,900824,33,20281,-83
2020-05-17 22:04:50,7.57,4.37,7.57,7.57,898401,33,20084,-84
2020-05-17 22:05:21,4.50,3.97,4.50,4.50,901312,33,20027,-85
2020-05-17 22:05:52,5.93,4.65,5.93,5.93,901049,33,20027,-83
2020-05-17 22:06:23,6.32,4.57,6.32,6.32,896016,33,20080,-83
2020-05-17 22:06:54,5.82,4.03,5.82,5.82,895413,33,20088,-84
2020-05-17 22:07:25,6.15,4.30,6.15,6.15,895122,33,20091,-83
2020-05-17 22:07:56,4.47,4.00,4.47,4.47,895474,33,20017,-84
2020-05-17 22:08:27,6.10,4.35,6.10,6.10,894931,33,20051,-83
2020-05-17 22:08:58,9.27,4.55,9.27,9.27,893823,33,20043,-83
2020-05-17 22:09:29,6.50,4.43,6.50,6.50,895289,33,20050,-82
2020-05-17 22:10:00,6.62,4.25,6.62,6.62,895617,33,20308,-83
2020-05-17 22:10:32,5.60,4.60,5.60,5.60,901426,33,20062,-84
2020-05-17 22:11:03,5.62,4.03,5.62,5.62,901154,33,20044,-83
2020-05-17 22:11:35,7.15,4.50,7.15,7.15,901286,33,20016,-83
2020-05-17 22:12:07,4.70,4.22,4.70,4.70,901256,33,20039,-83
2020-05-17 22:12:38,5.15,3.95,5.15,5.15,898187,33,20076,-83
2020-05-17 22:13:09,5.25,4.32,5.25,5.25,897703,33,20024,-83
2020-05-17 22:13:40,5.55,4.22,5.55,5.55,898118,33,20071,-83
2020-05-17 22:14:12,6.35,4.28,6.35,6.35,894770,33,20099,-84
2020-05-17 22:14:43,5.18,4.15,5.18,5.18,897868,33,20128,-83
2020-05-17 22:15:15,6.82,4.40,6.82,6.82,897814,33,20071,-83
2020-05-17 22:15:49,7.47,4.50,7.47,7.47,895129,33,20068,-83
2020-05-17 22:16:20,4.55,3.83,4.55,4.55,895303,33,20032,-83
2020-05-17 22:17:09,4.85,3.85,4.85,4.85,894991,33,20060,-84
2020-05-17 22:17:50,4.82,4.05,4.82,4.82,897757,33,20036,-83
2020-05-17 22:18:25,6.22,3.90,6.22,6.22,898375,33,20137,-83
2020-05-17 22:18:56,6.07,4.50,6.07,6.07,898392,33,20082,-83
2020-05-17 22:19:37,5.03,4.05,5.03,5.03,894861,33,20047,-82
2020-05-17 22:20:08,11.15,3.90,11.15,11.15,897444,33,20068,-83
2020-05-17 22:20:39,5.60,4.25,5.60,5.60,898085,33,20028,-83
2020-05-17 22:21:22,5.05,3.92,5.05,5.05,898073,33,20020,-83
2020-05-17 22:22:06,4.93,3.85,4.93,4.93,898178,33,20021,-84
2020-05-17 22:22:37,5.53,3.75,5.53,5.53,901157,33,20005,-83
2020-05-17 22:23:16,6.07,3.58,6.07,6.07,898992,33,20009,-83
2020-05-17 22:23:50,6.47,3.85,6.47,6.47,895233,33,20115,-84
2020-05-17 22:24:24,6.32,3.80,6.32,6.32,898209,33,20016,-83
2020-05-17 22:25:14,5.78,3.70,5.78,5.78,895069,33,20065,-83
2020-05-17 22:25:57,5.72,3.67,5.72,5.72,894429,33,20021,-84
2020-05-17 22:26:28,6.07,4.05,6.07,6.07,894912,33,20017,-84
2020-05-17 22:27:08,5.22,3.83,5.22,5.22,894672,33,20020,-84
2020-05-17 22:27:46,5.20,4.03,5.20,5.20,899959,33,20012,-83
2020-05-17 22:28:18,6.07,3.90,6.07,6.07,901013,33,20086,-83
2020-05-17 22:29:14,4.75,3.40,4.75,4.75,900756,33,20255,-83
2020-05-17 22:30:04,5.93,3.50,5.93,5.93,898177,33,20016,-85
2020-05-17 22:30:54,5.25,3.72,5.25,5.25,898188,33,20116,-82
2020-05-17 22:31:30,5.00,3.80,5.00,5.00,895950,33,20106,-83
2020-05-17 22:32:23,4.22,3.55,4.22,4.22,898510,33,20044,-83
2020-05-17 22:33:13,6.35,4.10,6.35,6.35,895033,33,20092,-83
2020-05-17 22:33:47,5.65,3.92,5.65,5.65,895226,33,20021,-83
2020-05-17 22:34:36,5.20,4.18,5.20,5.20,894932,33,20264,-82
2020-05-17 22:35:07,4.72,4.05,4.72,4.72,897925,33,20008,-83
2020-05-17 22:35:47,6.22,4.22,6.22,6.22,898188,33,20102,-83
2020-05-17 22:36:25,4.22,3.83,4.22,4.22,901171,33,20059,-83
2020-05-17 22:37:07,4.78,4.18,4.78,4.78,901041,33,20007,-83
2020-05-17 22:37:39,4.35,3.92,4.35,4.35,898250,33,20086,-83
2020-05-17 22:38:11,4.78,3.80,4.78,4.78,893167,33,20049,-83
2020-05-17 22:38:42,5.37,4.10,5.37,5.37,892206,33,20093,-83
2020-05-17 22:39:14,4.70,4.20,4.70,4.70,892513,33,20059,-85
2020-05-17 22:39:48,5.60,3.90,5.60,5.60,892513,33,20036,-84
2020-05-17 22:40:19,6.85,4.37,6.85,6.85,895084,33,20065,-83
2020-05-17 22:40:51,6.78,4.97,6.78,6.78,894619,33,20016,-83
2020-05-17 22:41:23,7.68,4.85,7.68,7.68,895046,33,20104,-83
2020-05-17 22:41:54,5.50,4.25,5.50,5.50,896023,33,20055,-83
2020-05-17 22:42:25,8.73,4.60,8.73,8.73,895242,33,20060,-83
2020-05-17 22:42:58,5.12,4.57,5.12,5.12,895324,33,20024,-84
2020-05-17 22:43:29,8.23,4.57,8.23,8.23,898162,33,20027,-82
2020-05-17 22:44:00,5.45,4.70,5.45,5.45,898032,33,20028,-82
2020-05-17 22:44:32,7.68,4.70,7.68,7.68,898070,33,20001,-83
2020-05-17 22:45:07,6.40,4.57,6.40,6.40,895164,33,20032,-83
2020-05-17 22:45:39,7.12,5.18,7.12,7.12,895020,33,20013,-83
2020-05-17 22:46:10,5.90,4.80,5.90,5.90,896575,33,20037,-82
2020-05-17 22:46:42,7.22,4.68,7.22,7.22,898209,33,20018,-83
2020-05-17 22:47:13,6.85,4.57,6.85,6.85,898054,33,20055,-83
2020-05-17 22:47:44,4.37,3.97,4.37,4.37,898166,33,20016,-84
2020-05-17 22:48:44,5.78,4.20,5.78,5.78,897955,33,20055,-83
2020-05-17 22:49:22,5.35,4.40,5.35,5.35,895940,33,20148,-82
2020-05-17 22:50:11,5.57,3.92,5.57,5.57,894754,33,20072,-83
2020-05-17 22:51:01,6.15,4.30,6.15,6.15,898158,33,20062,-84
2020-05-17 22:51:51,6.55,4.40,6.55,6.55,897486,33,20050,-84
2020-05-17 22:52:40,6.62,4.30,6.62,6.62,896353,33,20044,-83
2020-05-17 22:53:34,5.72,4.45,5.72,5.72,899639,33,20262,-82
2020-05-17 22:54:12,5.18,4.50,5.18,5.18,900550,33,20047,-82
2020-05-17 22:54:44,5.40,3.92,5.40,5.40,895174,33,20021,-83
2020-05-17 22:55:28,4.93,4.28,4.93,4.93,896821,33,20068,-83
2020-05-17 22:55:59,5.32,4.10,5.32,5.32,897954,33,20032,-83
2020-05-17 22:56:31,6.47,4.07,6.47,6.47,896769,33,20059,-83
2020-05-17 22:57:04,5.15,4.20,5.15,5.15,895439,33,20043,-84
2020-05-17 22:57:35,5.55,4.18,5.55,5.55,895167,33,20055,-82
2020-05-17 22:58:06,5.53,4.28,5.53,5.53,894847,33,20026,-83
2020-05-17 22:58:38,5.55,4.10,5.55,5.55,895111,33,20037,-83
2020-05-17 22:59:09,6.62,3.95,6.62,6.62,895342,33,20069,-82
2020-05-17 22:59:40,6.65,4.03,6.65,6.65,898259,33,20071,-83
2020-05-17 23:00:23,6.07,4.32,6.07,6.07,899934,33,20055,-83
2020-05-17 23:01:16,5.90,4.40,5.90,5.90,899817,33,20079,-82
2020-05-17 23:01:48,6.60,4.57,6.60,6.60,895237,33,20024,-83
2020-05-17 23:02:22,6.30,4.32,6.30,6.30,896764,33,20314,-82
2020-05-17 23:02:54,5.30,4.28,5.30,5.30,898165,33,20032,-81
2020-05-17 23:03:25,6.40,4.55,6.40,6.40,894690,33,20060,-82
2020-05-17 23:03:57,6.35,4.90,6.35,6.35,895170,33,20118,-82
2020-05-17 23:04:30,8.38,6.05,8.38,8.38,895310,33,20103,-82
2020-05-17 23:05:03,5.50,4.35,5.50,5.50,901566,33,20075,-82
2020-05-17 23:05:34,4.95,4.45,4.95,4.95,901170,33,20062,-83
2020-05-17 23:06:05,5.05,4.30,5.05,5.05,901054,33,20074,-83
2020-05-17 23:06:36,6.05,4.30,6.05,6.05,897732,33,20079,-82
2020-05-17 23:07:08,4.40,4.00,4.40,4.40,894799,33,20071,-83
2020-05-17 23:07:39,6.03,4.43,6.03,6.03,895148,33,20107,-82
2020-05-17 23:08:10,5.68,4.22,5.68,5.68,895490,33,20036,-82
2020-05-17 23:08:43,5.70,4.25,5.70,5.70,894714,33,20020,-83
2020-05-17 23:09:15,5.90,4.00,5.90,5.90,896175,33,20022,-83
2020-05-17 23:09:46,5.22,4.07,5.22,5.22,898259,33,20058,-83
2020-05-17 23:10:18,5.60,4.10,5.60,5.60,897849,33,20104,-83
2020-05-17 23:10:59,5.90,4.37,5.90,5.90,898229,33,20025,-84
2020-05-17 23:11:34,4.87,4.35,4.87,4.87,897878,33,20017,-84
2020-05-17 23:12:09,5.43,4.15,5.43,5.43,899734,33,20020,-84
2020-05-17 23:12:54,5.93,4.20,5.93,5.93,894697,33,20024,-84
2020-05-17 23:13:44,5.40,4.37,5.40,5.40,895267,33,20025,-84
2020-05-17 23:14:26,5.97,4.35,5.97,5.97,895474,33,20024,-84
2020-05-17 23:14:57,7.32,4.40,7.32,7.32,898285,33,20005,-83
2020-05-17 23:15:36,4.40,3.97,4.40,4.40,900478,33,20145,-83
2020-05-17 23:16:30,7.12,4.93,7.12,7.12,901016,33,20051,-82
2020-05-17 23:17:16,5.03,4.43,5.03,5.03,895100,33,20024,-83
2020-05-17 23:17:50,5.93,4.50,5.93,5.93,895145,33,20013,-82
2020-05-17 23:18:29,5.75,4.45,5.75,5.75,896640,33,20028,-82
2020-05-17 23:19:09,5.57,4.68,5.57,5.57,900994,33,20020,-83
2020-05-17 23:19:55,5.10,4.35,5.10,5.10,895103,33,20028,-82
2020-05-17 23:20:45,5.20,4.20,5.20,5.20,897194,33,20048,-83
2020-05-17 23:21:24,5.72,4.18,5.72,5.72,894256,33,20021,-82
2020-05-17 23:21:57,6.62,4.40,6.62,6.62,891755,33,20025,-84
2020-05-17 23:22:34,7.00,4.35,7.00,7.00,894148,33,20044,-84
2020-05-17 23:23:18,5.32,4.50,5.32,5.32,894096,33,20005,-83
2020-05-17 23:23:49,5.55,4.45,5.55,5.55,894485,33,20025,-83
2020-05-17 23:24:23,7.10,4.28,7.10,7.10,893246,33,20138,-84
2020-05-17 23:24:59,4.95,3.90,4.95,4.95,897049,33,20067,-82
2020-05-17 23:25:35,5.20,4.32,5.20,5.20,894922,33,20079,-83
2020-05-17 23:26:06,5.32,4.53,5.32,5.32,896703,33,20044,-83
2020-05-17 23:26:37,6.60,4.55,6.60,6.60,894910,33,20055,-82
2020-05-17 23:27:08,6.07,4.60,6.07,6.07,895650,33,20085,-82
2020-05-17 23:27:39,6.43,4.40,6.43,6.43,895245,33,20050,-83
2020-05-17 23:28:10,6.15,5.05,6.15,6.15,895016,33,20021,-83
2020-05-17 23:29:09,5.60,4.47,5.60,5.60,892484,33,20021,-83
2020-05-17 23:29:59,7.32,4.28,7.32,7.32,898121,33,20039,-83
2020-05-17 23:30:48,5.53,4.78,5.53,5.53,896217,33,20063,-84
2020-05-17 23:31:39,5.93,5.05,5.93,5.93,896652,33,20042,-83
2020-05-17 23:32:20,5.47,4.72,5.47,5.47,901137,33,20028,-83
2020-05-17 23:33:00,6.40,4.90,6.40,6.40,895035,33,20013,-84
2020-05-17 23:33:48,6.43,4.85,6.43,6.43,897058,33,20068,-81
2020-05-17 23:34:32,4.72,4.22,4.72,4.72,894169,33,20088,-81
2020-05-17 23:35:23,6.07,4.72,6.07,6.07,892095,33,20025,-82
2020-05-17 23:35:57,6.97,4.97,6.97,6.97,888083,33,20022,-84
2020-05-17 23:36:43,5.22,4.45,5.22,5.22,887754,33,20026,-82
2020-05-17 23:37:32,5.45,4.57,5.45,5.45,901752,33,20318,-85
2020-05-17 23:38:06,8.73,4.60,8.73,8.73,898151,33,20084,-84
2020-05-17 23:38:40,5.57,4.60,5.57,5.57,900726,33,20032,-85
2020-05-17 23:39:24,5.97,4.47,5.97,5.97,898568,33,20285,-85
2020-05-17 23:40:06,5.78,4.60,5.78,5.78,897263,33,20049,-84
2020-05-17 23:40:44,6.10,4.37,6.10,6.10,895136,33,20021,-85
2020-05-17 23:41:31,7.53,4.87,7.53,7.53,895099,33,20064,-86
2020-05-17 23:42:03,7.57,5.20,7.57,7.57,898089,33,20021,-85
2020-05-17 23:42:54,6.80,4.97,6.80,6.80,899969,33,20056,-84
2020-05-17 23:43:25,5.93,4.90,5.93,5.93,899913,33,20021,-85
2020-05-17 23:43:56,6.82,5.20,6.82,6.82,895020,33,20017,-84
2020-05-17 23:44:27,6.95,5.00,6.95,6.95,893088,33,20052,-84
2020-05-17 23:45:00,6.40,5.05,6.40,6.40,894906,33,20033,-82
2020-05-17 23:45:34,4.97,4.47,4.97,4.97,893885,33,20032,-82
2020-05-17 23:46:06,6.53,4.50,6.53,6.53,895594,33,20024,-83
2020-05-17 23:46:37,6.18,4.85,6.18,6.18,895310,33,20025,-83
2020-05-17 23:47:08,5.80,4.55,5.80,5.80,895031,33,20033,-83
2020-05-17 23:47:39,6.05,4.62,6.05,6.05,895160,33,20032,-83
2020-05-17 23:48:10,9.05,5.07,9.05,9.05,895329,33,20036,-83
2020-05-17 23:48:41,6.57,4.78,6.57,6.57,884506,33,548764,-84
2020-05-17 23:49:12,5.47,4.55,5.47,5.47,900995,33,20052,-82
2020-05-17 23:49:43,5.70,4.78,5.70,5.70,898343,33,20013,-83
2020-05-17 23:50:14,8.25,4.53,8.25,8.25,898247,33,20017,-83
2020-05-17 23:50:46,6.78,4.90,6.78,6.78,898336,33,20025,-83
2020-05-17 23:51:17,5.50,4.70,5.50,5.50,898127,33,20062,-83
2020-05-17 23:51:48,5.05,4.50,5.05,5.05,901314,33,20067,-83
2020-05-17 23:52:21,7.00,4.55,7.00,7.00,901147,33,20061,-83
2020-05-17 23:52:52,6.40,4.57,6.40,6.40,900982,33,20037,-83
2020-05-17 23:53:23,5.47,4.70,5.47,5.47,897913,33,20124,-84
2020-05-17 23:53:54,5.25,4.70,5.25,5.25,898181,33,20075,-84
2020-05-17 23:54:26,5.43,4.85,5.43,5.43,897969,33,20052,-83
2020-05-17 23:54:57,5.28,4.55,5.28,5.28,898479,33,20055,-83
2020-05-17 23:55:28,6.40,5.05,6.40,6.40,901035,33,20393,-83
2020-05-17 23:55:59,6.35,5.07,6.35,6.35,898163,33,20054,-83
2020-05-17 23:56:30,5.03,4.53,5.03,5.03,898412,33,20050,-83
2020-05-17 23:57:01,6.80,4.72,6.80,6.80,898693,33,20033,-83
2020-05-17 23:57:32,6.40,4.82,6.40,6.40,899733,33,20047,-82
2020-05-17 23:58:04,5.47,4.68,5.47,5.47,901765,33,20011,-83
2020-05-17 23:58:35,5.45,4.70,5.45,5.45,900041,33,20034,-85
2020-05-17 23:59:06,6.45,4.57,6.45,6.45,898760,33,20063,-83
2020-05-17 23:59:37,5.15,4.60,5.15,5.15,895310,33,20059,-83