2020-05-17 00:00:34,6.25,6.25,6.25,88.30,896108,33,20391,-60
2020-05-17 00:01:34,6.23,6.23,6.23,88.11,896314,33,20567,-61
2020-05-17 00:02:44,6.21,6.21,6.21,87.96,896293,33,20004,-61
2020-05-17 00:03:46,6.21,6.21,6.21,87.90,896375,33,19935,-62
2020-05-17 00:04:46,6.17,6.17,6.17,88.09,895963,33,20003,-62
2020-05-17 00:05:46,6.13,6.13,6.13,88.20,893310,33,19936,-61
2020-05-17 00:06:46,6.11,6.11,6.11,88.56,893159,33,19962,-62
2020-05-17 00:07:46,6.10,6.10,6.10,88.63,893180,33,19967,-62
2020-05-17 00:08:46,6.09,6.09,6.09,88.88,896194,33,19971,-61
2020-05-17 00:09:46,6.09,6.09,6.09,88.86,895888,33,20291,-61
2020-05-17 00:10:46,6.10,6.10,6.10,89.30,896188,33,19928,-62
2020-05-17 00:11:46,6.10,6.10,6.10,89.37,893173,33,20401,-61
2020-05-17 00:12:46,6.03,6.03,6.03,89.74,893166,33,19947,-62
2020-05-17 00:13:49,6.09,6.09,6.09,89.42,893345,33,19928,-61
2020-05-17 00:14:49,6.02,6.02,6.02,89.69,896291,33,20375,-61
2020-05-17 00:15:50,6.00,6.00,6.00,89.76,896243,33,19935,-62
2020-05-17 00:16:50,5.96,5.96,5.96,89.91,896136,33,20022,-62
2020-05-17 00:18:00,5.96,5.96,5.96,89.91,892876,33,20362,-61
2020-05-17 00:19:01,5.98,5.98,5.98,89.63,892896,33,20003,-61
2020-05-17 00:20:01,5.97,5.97,5.97,89.50,896389,33,19946,-60
2020-05-17 00:21:01,5.96,5.96,5.96,89.57,890136,33,19976,-60
2020-05-17 00:22:01,5.97,5.97,5.97,89.39,887242,33,19948,-62
2020-05-17 00:23:01,5.90,5.90,5.90,89.43,887013,33,19964,-60
2020-05-17 00:24:01,5.87,5.87,5.87,89.42,890053,33,19932,-61
2020-05-17 00:24:52,5.86,5.86,5.86,89.38,896027,33,19935,-61
2020-05-17 00:25:53,5.89,5.89,5.89,89.19,893171,33,19978,-61
2020-05-17 00:26:53,5.90,5.90,5.90,89.04,893161,33,19963,-60
2020-05-17 00:27:53,5.88,5.88,5.88,89.05,896099,33,19927,-62
2020-05-17 00:28:53,5.87,5.87,5.87,89.08,896185,33,19944,-62
2020-05-17 00:30:03,5.90,5.90,5.90,89.04,896342,33,19932,-62
2020-05-17 00:31:04,5.89,5.89,5.89,88.98,893221,33,19970,-62
2020-05-17 00:32:04,5.89,5.89,5.89,88.88,893275,33,20346,-60
2020-05-17 00:33:04,5.87,5.87,5.87,88.90,893352,33,20594,-61
2020-05-17 00:34:06,5.85,5.85,5.85,89.04,892753,33,19991,-62
2020-05-17 00:35:06,5.89,5.89,5.89,88.82,893134,33,19994,-60
2020-05-17 00:36:06,5.91,5.91,5.91,88.48,896221,33,19931,-62
2020-05-17 00:37:06,5.94,5.94,5.94,88.11,892787,33,20310,-62
2020-05-17 00:37:57,5.98,5.98,5.98,87.91,892735,33,19927,-62
2020-05-17 00:38:58,5.95,5.95,5.95,87.94,892139,33,19955,-61
2020-05-17 00:39:58,6.01,6.01,6.01,87.76,893167,33,19932,-63
2020-05-17 00:40:58,6.01,6.01,6.01,87.70,896217,33,19947,-63
2020-05-17 00:41:56,6.04,6.04,6.04,87.47,895989,33,19943,-63
2020-05-17 00:42:56,6.09,6.09,6.09,87.19,896003,33,19950,-61
2020-05-17 00:43:57,6.05,6.05,6.05,87.30,896299,33,19943,-63
2020-05-17 00:45:08,6.04,6.04,6.04,87.34,896127,33,19936,-60
2020-05-17 00:45:59,6.02,6.02,6.02,87.41,896227,33,19950,-62
2020-05-17 00:47:00,6.02,6.02,6.02,87.43,896172,33,20006,-63
2020-05-17 00:48:00,6.05,6.05,6.05,87.49,896192,33,20404,-62
2020-05-17 00:48:51,5.99,5.99,5.99,87.82,896609,33,19954,-62
2020-05-17 00:49:51,5.98,5.98,5.98,88.83,896232,33,19958,-62
2020-05-17 00:50:51,6.01,6.01,6.01,88.58,895939,33,19987,-61
2020-05-17 00:51:51,5.96,5.96,5.96,89.09,893288,33,19970,-61
2020-05-17 00:52:41,5.92,5.92,5.92,89.26,890123,33,19987,-62
2020-05-17 00:53:42,5.88,5.88,5.88,89.27,890161,33,19991,-62
2020-05-17 00:54:44,5.85,5.85,5.85,89.22,892351,33,19955,-62
2020-05-17 00:55:44,5.89,5.89,5.89,89.06,896383,33,19935,-62
2020-05-17 00:56:44,5.85,5.85,5.85,89.11,896405,33,19943,-60
2020-05-17 00:57:45,5.85,5.85,5.85,89.14,896040,33,19936,-62
2020-05-17 00:58:43,5.84,5.84,5.84,88.99,895930,33,20268,-62
2020-05-17 00:59:48,5.82,5.82,5.82,88.94,895846,33,20014,-62
2020-05-17 01:00:50,5.82,5.82,5.82,88.86,892381,33,20375,-60
2020-05-17 01:02:01,5.76,5.76,5.76,88.95,892833,33,20398,-62
2020-05-17 01:03:15,5.73,5.73,5.73,89.34,892719,33,19932,-62
2020-05-17 01:04:16,5.70,5.70,5.70,89.26,892581,33,19936,-62
2020-05-17 01:05:16,5.68,5.68,5.68,89.18,892702,33,20315,-62
2020-05-17 01:06:15,5.65,5.65,5.65,89.20,892648,33,19936,-62
2020-05-17 01:07:15,5.64,5.64,5.64,89.22,892505,33,20232,-61
2020-05-17 01:08:15,5.64,5.64,5.64,89.16,892720,33,20327,-61
2020-05-17 01:09:15,5.65,5.65,5.65,89.06,892773,33,19937,-60
2020-05-17 01:10:15,5.64,5.64,5.64,89.04,892803,33,19936,-60
2020-05-17 01:11:07,5.63,5.63,5.63,89.01,892780,33,19944,-63
2020-05-17 01:12:08,5.59,5.59,5.59,89.08,892662,33,19952,-60
2020-05-17 01:13:09,5.59,5.59,5.59,89.01,891742,33,19939,-61
2020-05-17 01:14:09,5.62,5.62,5.62,88.90,892869,33,19954,-60
2020-05-17 01:15:01,5.59,5.59,5.59,88.99,895755,33,19950,-58
2020-05-17 01:16:02,5.53,5.53,5.53,89.22,895917,33,19939,-61
2020-05-17 01:17:02,5.56,5.56,5.56,89.15,892704,33,19948,-61
2020-05-17 01:18:03,5.53,5.53,5.53,89.32,889304,33,19999,-62
2020-05-17 01:19:03,5.53,5.53,5.53,89.29,892667,33,20315,-62
2020-05-17 01:20:03,5.52,5.52,5.52,89.30,892693,33,19943,-62
2020-05-17 01:21:03,5.53,5.53,5.53,89.34,892688,33,20351,-62
2020-05-17 01:22:04,5.51,5.51,5.51,89.23,892810,33,19956,-62
2020-05-17 01:23:04,5.50,5.50,5.50,89.25,896061,33,19932,-60
2020-05-17 01:24:04,5.47,5.47,5.47,89.30,895369,33,19946,-57
2020-05-17 01:25:04,5.47,5.47,5.47,89.36,895643,33,19954,-61
2020-05-17 01:26:06,5.52,5.52,5.52,89.16,892312,33,19951,-59
2020-05-17 01:27:06,5.47,5.47,5.47,89.28,892307,33,20341,-62
2020-05-17 01:28:06,5.47,5.47,5.47,89.23,895774,33,20041,-60
2020-05-17 01:29:06,5.43,5.43,5.43,89.40,895763,33,20282,-62
2020-05-17 01:30:07,5.40,5.40,5.40,89.53,895356,33,19978,-62
2020-05-17 01:31:07,5.43,5.43,5.43,89.27,895746,33,19932,-63
2020-05-17 01:32:07,5.38,5.38,5.38,89.58,895958,33,19939,-63
2020-05-17 01:33:07,5.42,5.42,5.42,89.32,895677,33,19932,-63
2020-05-17 01:34:10,5.43,5.43,5.43,89.19,895776,33,19932,-63
2020-05-17 01:35:10,5.39,5.39,5.39,89.32,895760,33,19986,-63
2020-05-17 01:36:10,5.41,5.41,5.41,89.36,895370,33,19932,-63
2020-05-17 01:37:10,5.39,5.39,5.39,89.47,895681,33,19948,-63
2020-05-17 01:38:10,5.38,5.38,5.38,89.65,892612,33,19944,-62
2020-05-17 01:39:10,5.39,5.39,5.39,89.58,892850,33,19942,-63
2020-05-17 01:40:10,5.38,5.38,5.38,89.61,895563,33,20233,-63
2020-05-17 01:41:11,5.39,5.39,5.39,89.55,895859,33,19970,-63
2020-05-17 01:42:11,5.47,5.47,5.47,89.27,895698,33,19947,-63
2020-05-17 01:43:11,5.47,5.47,5.47,89.23,892293,33,19931,-63
2020-05-17 01:44:13,5.39,5.39,5.39,89.55,892565,33,19936,-61
2020-05-17 01:45:14,5.35,5.35,5.35,89.83,892657,33,19955,-63
2020-05-17 01:46:14,5.38,5.38,5.38,89.73,895736,33,19946,-63
2020-05-17 01:47:20,5.35,5.35,5.35,89.74,895751,33,19951,-63
2020-05-17 01:48:20,5.43,5.43,5.43,89.55,892667,33,19937,-63
2020-05-17 01:49:20,5.38,5.38,5.38,89.47,892582,33,19971,-62
2020-05-17 01:50:21,5.41,5.41,5.41,89.51,895505,33,19928,-63
2020-05-17 01:51:21,5.42,5.42,5.42,89.53,892845,33,20008,-63
2020-05-17 01:52:21,5.38,5.38,5.38,89.69,892293,33,20355,-63
2020-05-17 01:53:21,5.38,5.38,5.38,89.68,892780,33,19936,-63
2020-05-17 01:54:21,5.36,5.36,5.36,89.84,895647,33,19943,-63
2020-05-17 01:55:22,5.35,5.35,5.35,89.84,895629,33,19951,-63
2020-05-17 01:56:22,5.36,5.36,5.36,89.80,895449,33,19943,-63
2020-05-17 01:57:23,5.33,5.33,5.33,90.15,895577,33,19932,-63
2020-05-17 01:58:23,5.31,5.31,5.31,90.10,895562,33,19967,-63
2020-05-17 01:59:23,5.29,5.29,5.29,90.19,895274,33,19936,-63
2020-05-17 02:00:14,5.26,5.26,5.26,90.31,892441,33,19927,-61
2020-05-17 02:01:15,5.27,5.27,5.27,90.55,892642,33,20330,-62
2020-05-17 02:02:16,5.29,5.29,5.29,90.22,894858,33,20309,-63
2020-05-17 02:03:16,5.30,5.30,5.30,90.18,892723,33,19935,-63
2020-05-17 02:04:16,5.30,5.30,5.30,90.14,892645,33,19971,-63
2020-05-17 02:05:07,5.28,5.28,5.28,90.38,892152,33,19937,-63
2020-05-17 02:06:08,5.24,5.24,5.24,90.50,887072,33,19960,-63
2020-05-17 02:07:08,5.24,5.24,5.24,90.40,891666,33,19999,-63
2020-05-17 02:08:09,5.21,5.21,5.21,90.36,892609,33,19936,-63
2020-05-17 02:09:09,5.12,5.12,5.12,90.59,892611,33,19954,-63
2020-05-17 02:10:09,5.08,5.08,5.08,90.82,892457,33,19950,-63
2020-05-17 02:11:06,5.01,5.01,5.01,91.24,892661,33,19932,-63
2020-05-17 02:11:58,5.03,5.03,5.03,91.08,895338,33,20640,-63
2020-05-17 02:12:58,5.03,5.03,5.03,91.06,892521,33,19999,-62
2020-05-17 02:13:58,5.06,5.06,5.06,90.93,892508,33,19943,-63
2020-05-17 02:14:58,5.02,5.02,5.02,91.29,892663,33,19948,-66
2020-05-17 02:15:49,5.01,5.01,5.01,91.03,895465,33,19966,-63
2020-05-17 02:16:49,4.98,4.98,4.98,91.28,892528,33,19947,-63
2020-05-17 02:17:49,5.00,5.00,5.00,91.17,892449,33,19937,-63
2020-05-17 02:18:51,4.99,4.99,4.99,91.06,892012,33,20020,-63
2020-05-17 02:19:42,4.93,4.93,4.93,91.29,892643,33,20275,-63
2020-05-17 02:20:52,4.91,4.91,4.91,91.67,891635,33,19932,-63
2020-05-17 02:21:53,4.93,4.93,4.93,91.54,889458,33,20327,-62
2020-05-17 02:22:53,4.92,4.92,4.92,91.70,895411,33,19995,-63
2020-05-17 02:24:03,4.91,4.91,4.91,92.02,895465,33,19932,-63
2020-05-17 02:25:04,4.90,4.90,4.90,91.92,895522,33,20389,-63
2020-05-17 02:26:04,4.86,4.86,4.86,92.03,895272,33,19931,-61
2020-05-17 02:27:04,4.83,4.83,4.83,92.52,892326,33,20351,-63
2020-05-17 02:28:04,4.84,4.84,4.84,92.76,892407,33,20000,-63
2020-05-17 02:29:04,4.83,4.83,4.83,92.79,895529,33,19971,-63
2020-05-17 02:30:04,4.88,4.88,4.88,92.79,891993,33,19951,-63
2020-05-17 02:31:04,4.85,4.85,4.85,93.27,892204,33,19946,-63
2020-05-17 02:32:04,4.83,4.83,4.83,93.44,895107,33,19991,-62
2020-05-17 02:33:04,4.78,4.78,4.78,93.73,892319,33,19991,-61
2020-05-17 02:34:04,4.75,4.75,4.75,93.61,892408,33,19937,-63
2020-05-17 02:35:04,4.70,4.70,4.70,93.75,892531,33,19950,-61
2020-05-17 02:36:04,4.66,4.66,4.66,93.79,892345,33,19933,-63
2020-05-17 02:37:04,4.67,4.67,4.67,93.55,891946,33,19948,-62
2020-05-17 02:38:04,4.65,4.65,4.65,93.56,892518,33,20015,-63
2020-05-17 02:39:05,4.66,4.66,4.66,93.63,892292,33,19966,-63
2020-05-17 02:40:05,4.70,4.70,4.70,93.53,892292,33,19936,-63
2020-05-17 02:41:06,4.68,4.68,4.68,93.49,892036,33,19987,-60
2020-05-17 02:42:06,4.65,4.65,4.65,93.86,892462,33,20043,-63
2020-05-17 02:43:06,4.65,4.65,4.65,94.04,895155,33,20321,-61
2020-05-17 02:44:06,4.62,4.62,4.62,94.08,895430,33,20299,-63
2020-05-17 02:45:06,4.64,4.64,4.64,94.05,895419,33,20350,-62
2020-05-17 02:46:06,4.63,4.63,4.63,94.01,895432,33,19927,-63
2020-05-17 02:47:06,4.63,4.63,4.63,93.88,892453,33,19975,-61
2020-05-17 02:48:06,4.61,4.61,4.61,94.00,892290,33,19948,-62
2020-05-17 02:48:57,4.61,4.61,4.61,94.35,895244,33,19970,-63
2020-05-17 02:49:57,4.55,4.55,4.55,94.35,892056,33,19947,-62
2020-05-17 02:50:57,4.55,4.55,4.55,94.34,892326,33,19945,-63
2020-05-17 02:51:57,4.52,4.52,4.52,94.59,892054,33,20346,-63
2020-05-17 02:52:57,4.50,4.50,4.50,94.62,892384,33,20307,-63
2020-05-17 02:53:57,4.50,4.50,4.50,94.61,892394,33,19935,-63
2020-05-17 02:54:57,4.55,4.55,4.55,94.33,892445,33,20264,-62
2020-05-17 02:56:07,4.51,4.51,4.51,94.51,889458,33,20030,-63
2020-05-17 02:57:08,4.46,4.46,4.46,94.75,889434,33,19967,-62
2020-05-17 02:58:08,4.45,4.45,4.45,94.78,886359,33,19961,-63
2020-05-17 02:59:10,4.41,4.41,4.41,94.86,889227,33,19940,-63
2020-05-17 03:00:10,4.37,4.37,4.37,94.82,892026,33,19948,-62
2020-05-17 03:01:10,4.38,4.38,4.38,94.76,892757,33,20226,-62
2020-05-17 03:02:10,4.36,4.36,4.36,94.82,892463,33,19928,-61
2020-05-17 03:03:10,4.35,4.35,4.35,94.92,892387,33,19954,-62
2020-05-17 03:04:10,4.35,4.35,4.35,94.80,892387,33,20236,-62
2020-05-17 03:05:11,4.34,4.34,4.34,94.86,892364,33,20299,-60
2020-05-17 03:06:13,4.34,4.34,4.34,94.80,892523,33,19931,-61
2020-05-17 03:07:13,4.39,4.39,4.39,94.64,889388,33,19944,-62
2020-05-17 03:08:13,4.36,4.36,4.36,94.67,889390,33,19964,-62
2020-05-17 03:09:13,4.34,4.34,4.34,94.85,889230,33,20389,-60
2020-05-17 03:10:13,4.33,4.33,4.33,95.02,892427,33,20028,-64
2020-05-17 03:11:08,4.31,4.31,4.31,94.81,889376,33,20302,-62
2020-05-17 03:12:09,4.27,4.27,4.27,95.10,886243,33,19951,-61
2020-05-17 03:13:09,4.24,4.24,4.24,95.13,888837,33,19933,-61
2020-05-17 03:14:09,4.21,4.21,4.21,95.10,889486,33,19936,-62
2020-05-17 03:15:00,4.23,4.23,4.23,95.03,889251,33,20371,-61
2020-05-17 03:16:00,4.21,4.21,4.21,94.92,892389,33,19936,-61
2020-05-17 03:17:00,4.20,4.20,4.20,95.12,889368,33,19940,-61
2020-05-17 03:18:00,4.20,4.20,4.20,94.92,889371,33,19964,-58
2020-05-17 03:19:01,4.19,4.19,4.19,94.94,889347,33,19974,-61
2020-05-17 03:20:01,4.20,4.20,4.20,94.74,892420,33,20032,-60
2020-05-17 03:21:01,4.18,4.18,4.18,94.91,885990,33,19969,-61
2020-05-17 03:22:11,4.18,4.18,4.18,95.00,889370,33,20011,-62
2020-05-17 03:23:13,4.18,4.18,4.18,95.02,892578,33,19935,-61
2020-05-17 03:24:14,4.14,4.14,4.14,95.31,892384,33,19974,-62
2020-05-17 03:25:14,4.14,4.14,4.14,95.00,889025,33,19955,-61
2020-05-17 03:26:14,4.11,4.11,4.11,95.10,889422,33,19932,-59
2020-05-17 03:27:11,4.13,4.13,4.13,94.96,886107,33,19949,-62
2020-05-17 03:28:02,4.13,4.13,4.13,95.02,886213,33,19948,-61
2020-05-17 03:29:04,4.14,4.14,4.14,94.90,888128,33,19948,-63
2020-05-17 03:30:15,4.16,4.16,4.16,94.82,891945,33,19936,-62
2020-05-17 03:31:15,4.17,4.17,4.17,94.86,892465,33,19948,-62
2020-05-17 03:32:15,4.19,4.19,4.19,94.82,889364,33,20004,-63
2020-05-17 03:33:15,4.21,4.21,4.21,94.82,888995,33,19944,-62
2020-05-17 03:34:15,4.20,4.20,4.20,94.94,889370,33,19966,-62
2020-05-17 03:35:16,4.18,4.18,4.18,95.02,889363,33,19936,-61
2020-05-17 03:36:16,4.19,4.19,4.19,94.96,889011,33,19940,-61
2020-05-17 03:37:16,4.16,4.16,4.16,94.84,892372,33,20015,-61
2020-05-17 03:38:16,4.19,4.19,4.19,94.77,892402,33,19928,-63
2020-05-17 03:39:16,4.17,4.17,4.17,94.70,892052,33,20342,-62
2020-05-17 03:40:18,4.15,4.15,4.15,94.59,892527,33,19987,-61
2020-05-17 03:41:18,4.13,4.13,4.13,94.52,892036,33,19932,-62
2020-05-17 03:42:18,4.11,4.11,4.11,94.55,891936,33,19958,-61
2020-05-17 03:43:18,4.12,4.12,4.12,94.51,889312,33,20004,-63
2020-05-17 03:44:18,4.10,4.10,4.10,94.42,889514,33,19932,-62
2020-05-17 03:45:12,4.10,4.10,4.10,94.42,892412,33,19954,-61
2020-05-17 03:46:12,4.08,4.08,4.08,94.48,892438,33,19992,-61
2020-05-17 03:47:12,4.05,4.05,4.05,94.48,892352,33,19932,-61
2020-05-17 03:48:12,4.05,4.05,4.05,94.53,892367,33,19935,-61
2020-05-17 03:49:12,4.07,4.07,4.07,94.45,889185,33,19955,-61
2020-05-17 03:50:12,4.07,4.07,4.07,94.36,889280,33,20348,-62
2020-05-17 03:51:12,4.07,4.07,4.07,94.48,892048,33,19966,-61
2020-05-17 03:52:12,4.06,4.06,4.06,94.51,892341,33,19943,-63
2020-05-17 03:53:13,4.05,4.05,4.05,94.49,892361,33,19932,-63
2020-05-17 03:54:13,4.07,4.07,4.07,94.39,889004,33,19940,-62
2020-05-17 03:55:14,4.04,4.04,4.04,94.46,883425,33,19952,-61
2020-05-17 03:56:14,4.07,4.07,4.07,94.45,885945,33,19944,-62
2020-05-17 03:57:15,4.04,4.04,4.04,94.48,892331,33,19931,-59
2020-05-17 03:58:15,4.04,4.04,4.04,94.46,892409,33,19928,-61
2020-05-17 03:59:15,4.04,4.04,4.04,94.53,892426,33,19935,-62
2020-05-17 04:00:15,4.04,4.04,4.04,94.63,895420,33,19987,-62
2020-05-17 04:01:15,4.07,4.07,4.07,94.49,891931,33,19936,-62
2020-05-17 04:02:15,4.06,4.06,4.06,94.60,892332,33,20356,-61
2020-05-17 04:03:07,4.06,4.06,4.06,94.72,892498,33,19940,-62
2020-05-17 04:04:07,4.05,4.05,4.05,94.90,891505,33,20385,-62
2020-05-17 04:05:07,4.06,4.06,4.06,94.94,886328,33,20520,-62
2020-05-17 04:06:07,4.09,4.09,4.09,94.91,889494,33,19937,-63
2020-05-17 04:07:07,4.11,4.11,4.11,94.91,892246,33,20354,-62
2020-05-17 04:08:08,4.12,4.12,4.12,95.01,886346,33,19941,-62
2020-05-17 04:09:08,4.13,4.13,4.13,95.04,889385,33,20304,-62
2020-05-17 04:10:08,4.16,4.16,4.16,95.15,892434,33,20344,-63
2020-05-17 04:11:08,4.17,4.17,4.17,95.08,889470,33,19955,-62
2020-05-17 04:12:08,4.21,4.21,4.21,94.96,892433,33,19995,-62
2020-05-17 04:12:58,4.23,4.23,4.23,94.92,892305,33,19952,-63
2020-05-17 04:13:49,4.25,4.25,4.25,94.85,886232,33,20529,-62
2020-05-17 04:14:40,4.27,4.27,4.27,94.74,886842,33,19983,-62
2020-05-17 04:15:32,4.26,4.26,4.26,94.73,887254,33,20004,-62
2020-05-17 04:16:23,4.29,4.29,4.29,94.77,886190,33,19939,-62
2020-05-17 04:17:16,4.29,4.29,4.29,94.70,888054,33,19944,-63
2020-05-17 04:18:17,4.30,4.30,4.30,94.70,893694,33,19963,-62
2020-05-17 04:19:07,4.34,4.34,4.34,94.55,889244,33,19940,-61
2020-05-17 04:19:58,4.35,4.35,4.35,94.43,889145,33,19933,-61
2020-05-17 04:20:49,4.38,4.38,4.38,94.19,890276,33,19980,-62
2020-05-17 04:21:40,4.42,4.42,4.42,94.21,892374,33,19987,-62
2020-05-17 04:22:32,4.44,4.44,4.44,94.08,890216,33,19944,-62
2020-05-17 04:23:23,4.48,4.48,4.48,94.11,889260,33,20294,-62
2020-05-17 04:24:13,4.50,4.50,4.50,93.97,887336,33,19944,-62
2020-05-17 04:25:05,4.54,4.54,4.54,93.83,890427,33,19932,-63
2020-05-17 04:25:55,4.55,4.55,4.55,93.69,890389,33,19944,-62
2020-05-17 04:26:46,4.58,4.58,4.58,93.62,892243,33,20335,-63
2020-05-17 04:27:37,4.61,4.61,4.61,93.61,893211,33,19939,-63
2020-05-17 04:28:27,4.62,4.62,4.62,93.49,889232,33,20363,-63
2020-05-17 04:29:18,4.63,4.63,4.63,93.45,886330,33,19940,-62
2020-05-17 04:30:08,4.68,4.68,4.68,93.20,887316,33,20006,-62
2020-05-17 04:31:00,4.70,4.70,4.70,93.18,887345,33,19967,-63
2020-05-17 04:31:50,4.74,4.74,4.74,93.00,886378,33,19932,-62
2020-05-17 04:32:42,4.78,4.78,4.78,93.06,888543,33,19972,-61
2020-05-17 04:33:33,4.80,4.80,4.80,92.75,892300,33,19941,-59
2020-05-17 04:34:23,4.84,4.84,4.84,92.81,895509,33,19942,-60
2020-05-17 04:35:14,4.85,4.85,4.85,92.78,897336,33,19987,-59
2020-05-17 04:36:05,4.87,4.87,4.87,92.71,895476,33,19928,-61
2020-05-17 04:36:55,4.90,4.90,4.90,92.64,895303,33,19958,-57
2020-05-17 04:37:49,4.96,4.96,4.96,92.58,897154,33,19928,-58
2020-05-17 04:38:40,4.99,4.99,4.99,92.19,892790,33,19984,-62
2020-05-17 04:39:30,4.99,4.99,4.99,92.13,889518,33,19980,-57
2020-05-17 04:40:21,5.06,5.06,5.06,92.21,890062,33,20008,-62
2020-05-17 04:41:12,5.09,5.09,5.09,91.29,895725,33,19951,-62
2020-05-17 04:42:03,5.13,5.13,5.13,91.25,892843,33,20315,-61
2020-05-17 04:42:53,5.16,5.16,5.16,91.41,892855,33,19932,-62
2020-05-17 04:43:47,5.17,5.17,5.17,91.46,889826,33,20373,-63
2020-05-17 04:44:37,5.20,5.20,5.20,91.38,889908,33,19971,-63
2020-05-17 04:45:28,5.22,5.22,5.22,91.05,890873,33,20312,-61
2020-05-17 04:46:18,5.25,5.25,5.25,91.01,889664,33,19945,-63
2020-05-17 04:47:09,5.26,5.26,5.26,91.01,889458,33,19971,-63
2020-05-17 04:48:00,5.31,5.31,5.31,90.97,889785,33,20387,-62
2020-05-17 04:48:51,5.33,5.33,5.33,90.94,890871,33,20023,-62
2020-05-17 04:49:41,5.35,5.35,5.35,90.74,892368,33,19944,-62
2020-05-17 04:50:32,5.41,5.41,5.41,90.50,892772,33,19943,-63
2020-05-17 04:51:23,5.44,5.44,5.44,90.43,889887,33,19932,-63
2020-05-17 04:52:23,5.49,5.49,5.49,90.16,889884,33,19952,-63
2020-05-17 04:53:13,5.51,5.51,5.51,90.18,890664,33,19932,-60
2020-05-17 04:54:04,5.57,5.57,5.57,90.05,889617,33,19945,-63
2020-05-17 04:54:55,5.61,5.61,5.61,90.02,890636,33,19940,-62
2020-05-17 04:55:45,5.65,5.65,5.65,89.77,890761,33,20335,-62
2020-05-17 04:56:36,5.68,5.68,5.68,89.77,892623,33,19951,-61
2020-05-17 04:57:27,5.71,5.71,5.71,89.36,890735,33,19963,-61
2020-05-17 04:58:17,5.76,5.76,5.76,89.29,892755,33,19984,-60
2020-05-17 04:59:08,5.79,5.79,5.79,89.14,889837,33,19983,-62
2020-05-17 04:59:59,5.82,5.82,5.82,89.44,890756,33,19941,-62
2020-05-17 05:00:50,5.86,5.86,5.86,89.05,893953,33,19956,-59
2020-05-17 05:01:40,5.86,5.86,5.86,88.96,892948,33,19943,-58
2020-05-17 05:02:31,5.89,5.89,5.89,89.05,892759,33,19966,-61
2020-05-17 05:03:23,5.93,5.93,5.93,88.22,894056,33,19955,-61
2020-05-17 05:04:13,5.99,5.99,5.99,88.34,895740,33,20064,-62
2020-05-17 05:05:04,6.01,6.01,6.01,88.16,892686,33,19952,-62
2020-05-17 05:05:55,6.05,6.05,6.05,88.34,892866,33,19931,-62
2020-05-17 05:06:45,6.09,6.09,6.09,88.26,892759,33,19947,-61
2020-05-17 05:07:36,6.10,6.10,6.10,87.89,886760,33,19936,-60
2020-05-17 05:08:27,6.15,6.15,6.15,88.12,884416,33,20403,-62
2020-05-17 05:09:18,6.20,6.20,6.20,87.15,885910,33,19949,-60
2020-05-17 05:10:08,6.23,6.23,6.23,87.15,890747,33,19932,-60
2020-05-17 05:11:00,6.26,6.26,6.26,87.19,890944,33,20003,-60
2020-05-17 05:11:50,6.31,6.31,6.31,86.80,892695,33,19932,-61
2020-05-17 05:12:41,6.37,6.37,6.37,86.98,894003,33,19932,-61
2020-05-17 05:13:32,6.38,6.38,6.38,86.86,896006,33,19932,-60
2020-05-17 05:14:23,6.41,6.41,6.41,86.34,895783,33,19954,-61
2020-05-17 05:15:13,6.45,6.45,6.45,86.64,895805,33,19966,-59
2020-05-17 05:16:04,6.48,6.48,6.48,86.77,892808,33,19940,-61
2020-05-17 05:16:55,6.53,6.53,6.53,86.31,892562,33,19974,-61
2020-05-17 05:17:46,6.58,6.58,6.58,86.19,893501,33,20405,-60
2020-05-17 05:18:36,6.64,6.64,6.64,86.16,892752,33,19985,-62
2020-05-17 05:19:28,6.68,6.68,6.68,86.06,892918,33,20240,-62
2020-05-17 05:20:19,6.71,6.71,6.71,86.08,893787,33,20378,-62
2020-05-17 05:21:10,6.75,6.75,6.75,86.02,892749,33,19960,-62
2020-05-17 05:22:00,6.80,6.80,6.80,86.24,892454,33,20362,-61
2020-05-17 05:22:51,6.84,6.84,6.84,86.22,890781,33,19960,-60
2020-05-17 05:23:42,6.88,6.88,6.88,86.28,889750,33,19943,-62
2020-05-17 05:24:32,6.92,6.92,6.92,85.91,889688,33,19949,-62
2020-05-17 05:25:23,6.95,6.95,6.95,85.91,890765,33,19933,-62
2020-05-17 05:26:14,7.02,7.02,7.02,85.48,892707,33,19984,-62
2020-05-17 05:27:04,7.07,7.07,7.07,85.42,892864,33,19963,-62
2020-05-17 05:27:55,7.13,7.13,7.13,85.14,892202,33,19936,-62
2020-05-17 05:28:45,7.20,7.20,7.20,84.59,892695,33,20327,-62
2020-05-17 05:29:36,7.24,7.24,7.24,85.15,890648,33,19947,-62
2020-05-17 05:30:27,7.27,7.27,7.27,84.67,889580,33,19933,-63
2020-05-17 05:31:17,7.31,7.31,7.31,84.76,890829,33,19944,-61
2020-05-17 05:32:08,7.34,7.34,7.34,84.88,893814,33,19944,-62
2020-05-17 05:32:59,7.38,7.38,7.38,85.19,895271,33,19943,-62
2020-05-17 05:33:52,7.42,7.42,7.42,85.05,889400,33,19996,-63
2020-05-17 05:34:43,7.51,7.51,7.51,84.55,886668,33,19988,-61
2020-05-17 05:35:34,7.56,7.56,7.56,84.24,889540,33,19932,-63
2020-05-17 05:36:25,7.60,7.60,7.60,84.30,893599,33,20327,-62
2020-05-17 05:37:15,7.65,7.65,7.65,84.16,895655,33,19973,-62
2020-05-17 05:38:06,7.67,7.67,7.67,84.01,892732,33,19932,-62
2020-05-17 05:38:56,7.70,7.70,7.70,84.10,892747,33,20338,-63
2020-05-17 05:39:47,7.77,7.77,7.77,83.16,893822,33,20000,-60
2020-05-17 05:40:38,7.81,7.81,7.81,83.46,895656,33,19931,-62
2020-05-17 05:41:28,7.83,7.83,7.83,83.79,892349,33,19936,-63
2020-05-17 05:42:19,7.87,7.87,7.87,83.68,892682,33,19974,-61
2020-05-17 05:43:10,7.92,7.92,7.92,83.54,893786,33,19963,-62
2020-05-17 05:44:00,7.97,7.97,7.97,83.08,895788,33,20015,-62
2020-05-17 05:44:51,8.00,8.00,8.00,82.73,895123,33,20330,-63
2020-05-17 05:45:42,8.04,8.04,8.04,82.29,891192,33,19933,-63
2020-05-17 05:46:32,8.07,8.07,8.07,83.65,892515,33,19932,-61
2020-05-17 05:47:23,8.14,8.14,8.14,83.81,889671,33,19980,-60
2020-05-17 05:48:13,8.18,8.18,8.18,83.35,890673,33,19943,-62
2020-05-17 05:49:04,8.23,8.23,8.23,83.70,890705,33,19943,-61
2020-05-17 05:49:55,8.25,8.25,8.25,83.34,889601,33,19941,-62
2020-05-17 05:50:46,8.33,8.33,8.33,83.48,890527,33,19932,-62
2020-05-17 05:51:37,8.35,8.35,8.35,81.87,890730,33,20022,-63
2020-05-17 05:52:28,8.41,8.41,8.41,82.98,892662,33,19932,-61
2020-05-17 05:53:18,8.43,8.43,8.43,83.51,893873,33,19962,-63
2020-05-17 05:54:09,8.48,8.48,8.48,82.45,895808,33,19991,-62
2020-05-17 05:55:00,8.52,8.52,8.52,82.94,889601,33,19937,-63
2020-05-17 05:55:51,8.60,8.60,8.60,82.46,889757,33,19976,-61
2020-05-17 05:56:43,8.63,8.63,8.63,81.93,888662,33,19981,-63
2020-05-17 05:57:33,8.67,8.67,8.67,81.90,892569,33,19932,-62
2020-05-17 05:58:34,8.72,8.72,8.72,80.93,890249,33,20355,-62
2020-05-17 05:59:29,8.74,8.74,8.74,81.39,892568,33,20029,-62
2020-05-17 06:00:27,8.74,8.74,8.74,81.96,892475,33,19946,-62
2020-05-17 06:01:27,8.79,8.79,8.79,80.36,889458,33,19949,-63
2020-05-17 06:02:21,8.85,8.85,8.85,80.12,892384,33,20698,-63
2020-05-17 06:03:20,8.90,8.90,8.90,79.96,893147,33,19978,-62
2020-05-17 06:04:20,8.92,8.92,8.92,80.08,892445,33,19944,-63
2020-05-17 06:05:19,8.89,8.89,8.89,78.54,892577,33,19932,-62
2020-05-17 06:06:11,8.93,8.93,8.93,78.00,892383,33,19975,-61
2020-05-17 06:07:11,8.96,8.96,8.96,77.71,889557,33,20015,-62
2020-05-17 06:08:11,8.97,8.97,8.97,78.11,891617,33,20243,-62
2020-05-17 06:09:01,9.02,9.02,9.02,79.26,889489,33,20316,-61
2020-05-17 06:09:52,9.05,9.05,9.05,79.05,892654,33,20314,-62
2020-05-17 06:10:43,9.12,9.12,9.12,78.22,893732,33,20287,-62
2020-05-17 06:11:33,9.14,9.14,9.14,78.29,895914,33,19928,-61
2020-05-17 06:12:24,9.17,9.17,9.17,78.03,892458,33,19993,-62
2020-05-17 06:13:15,9.22,9.22,9.22,78.12,892607,33,20365,-61
2020-05-17 06:14:05,9.25,9.25,9.25,78.40,890741,33,19983,-63
2020-05-17 06:14:57,9.26,9.26,9.26,78.42,889536,33,19984,-62
2020-05-17 06:15:47,9.34,9.34,9.34,78.68,890458,33,20403,-61
2020-05-17 06:16:38,9.38,9.38,9.38,78.94,889449,33,19932,-62
2020-05-17 06:17:29,9.47,9.47,9.47,79.63,889219,33,19943,-62
2020-05-17 06:18:19,9.50,9.50,9.50,78.40,890443,33,20000,-62
2020-05-17 06:19:20,9.49,9.49,9.49,76.90,892651,33,19944,-63
2020-05-17 06:20:17,9.50,9.50,9.50,77.05,893006,33,19978,-63
2020-05-17 06:21:08,9.54,9.54,9.54,77.36,892682,33,20323,-60
2020-05-17 06:22:10,9.58,9.58,9.58,77.87,892621,33,19947,-63
2020-05-17 06:23:04,9.64,9.64,9.64,77.57,894842,33,20199,-63
2020-05-17 06:24:01,9.64,9.64,9.64,77.82,895930,33,20315,-61
2020-05-17 06:24:51,9.71,9.71,9.71,77.59,892453,33,19955,-62
2020-05-17 06:25:42,9.74,9.74,9.74,77.23,889587,33,20251,-61
2020-05-17 06:26:33,9.80,9.80,9.80,76.98,887391,33,19944,-62
2020-05-17 06:27:23,9.82,9.82,9.82,77.03,890562,33,19975,-62
2020-05-17 06:28:14,9.87,9.87,9.87,77.10,892481,33,20405,-63
2020-05-17 06:29:05,9.90,9.90,9.90,76.94,892539,33,19971,-62
2020-05-17 06:29:55,9.95,9.95,9.95,77.69,892520,33,19972,-61
2020-05-17 06:30:46,10.05,10.05,10.05,78.52,890544,33,19953,-62
2020-05-17 06:31:37,10.10,10.10,10.10,78.26,889470,33,20343,-62
2020-05-17 06:32:27,10.08,10.08,10.08,76.97,890287,33,19947,-63
2020-05-17 06:33:18,10.13,10.13,10.13,76.74,890586,33,19932,-62
2020-05-17 06:34:09,10.19,10.19,10.19,75.79,892673,33,19966,-62
2020-05-17 06:35:00,10.23,10.23,10.23,75.51,893529,33,20302,-61
2020-05-17 06:35:50,10.25,10.25,10.25,75.48,892464,33,20411,-62
2020-05-17 06:36:41,10.27,10.27,10.27,75.23,892507,33,19944,-62
2020-05-17 06:37:32,10.29,10.29,10.29,75.64,893298,33,20319,-61
2020-05-17 06:38:23,10.37,10.37,10.37,75.30,892593,33,19955,-62
2020-05-17 06:39:13,10.38,10.38,10.38,75.05,889512,33,19947,-60
2020-05-17 06:40:04,10.45,10.45,10.45,74.85,890570,33,19983,-61
2020-05-17 06:40:55,10.51,10.51,10.51,74.70,893668,33,19936,-62
2020-05-17 06:41:45,10.56,10.56,10.56,74.64,895488,33,19938,-62
2020-05-17 06:42:36,10.59,10.59,10.59,74.61,891998,33,19944,-62
2020-05-17 06:43:27,10.64,10.64,10.64,75.14,892572,33,19988,-59
2020-05-17 06:44:19,10.69,10.69,10.69,75.43,890635,33,20388,-61
2020-05-17 06:45:10,10.72,10.72,10.72,75.18,889561,33,19942,-61
2020-05-17 06:46:01,10.80,10.80,10.80,75.30,887827,33,19996,-60
2020-05-17 06:46:51,10.86,10.86,10.86,75.03,892443,33,20402,-61
2020-05-17 06:47:42,10.90,10.90,10.90,73.27,890020,33,19955,-59
2020-05-17 06:48:34,10.98,10.98,10.98,73.99,892026,33,20350,-62
2020-05-17 06:49:34,11.02,11.02,11.02,73.08,889557,33,19963,-60
2020-05-17 06:50:24,11.08,11.08,11.08,73.55,891525,33,20405,-61
2020-05-17 06:51:15,11.10,11.10,11.10,72.13,891521,33,19947,-62
2020-05-17 06:52:05,11.08,11.08,11.08,70.64,892618,33,19995,-58
2020-05-17 06:52:57,11.07,11.07,11.07,71.51,893613,33,19954,-61
2020-05-17 06:53:48,11.13,11.13,11.13,71.67,892463,33,19948,-62
2020-05-17 06:54:39,11.20,11.20,11.20,71.22,892296,33,20443,-60
2020-05-17 06:55:29,11.25,11.25,11.25,71.27,893769,33,19978,-62
2020-05-17 06:56:20,11.32,11.32,11.32,71.39,895077,33,20331,-60
2020-05-17 06:57:11,11.41,11.41,11.41,71.49,895277,33,19940,-61
2020-05-17 06:58:02,11.54,11.54,11.54,70.15,892305,33,20314,-62
2020-05-17 06:58:55,11.54,11.54,11.54,69.41,892503,33,20078,-60
2020-05-17 06:59:46,11.61,11.61,11.61,68.21,887641,33,19998,-61
2020-05-17 07:00:37,11.66,11.66,11.66,67.08,886114,33,19941,-61
2020-05-17 07:01:27,11.69,11.69,11.69,64.79,888950,33,20035,-62
2020-05-17 07:02:18,11.73,11.73,11.73,65.36,890495,33,20361,-61
2020-05-17 07:03:09,11.79,11.79,11.79,64.83,889463,33,20307,-62
2020-05-17 07:03:59,11.82,11.82,11.82,64.48,890321,33,19933,-62
2020-05-17 07:04:50,11.94,11.94,11.94,67.43,887197,33,19949,-58
2020-05-17 07:05:40,11.93,11.93,11.93,64.47,885210,33,20312,-62
2020-05-17 07:06:35,11.96,11.96,11.96,64.50,883352,33,19945,-61
2020-05-17 07:07:26,12.02,12.02,12.02,65.99,889106,33,20338,-62
2020-05-17 07:08:26,12.13,12.13,12.13,67.58,891547,33,19952,-61
2020-05-17 07:09:16,12.13,12.13,12.13,64.93,893807,33,19951,-62
2020-05-17 07:10:10,11.97,11.97,11.97,63.33,892282,33,19995,-61
2020-05-17 07:11:01,11.92,11.92,11.92,63.98,886985,33,20000,-61
2020-05-17 07:11:51,11.99,11.99,11.99,64.50,888553,33,19949,-61
2020-05-17 07:12:42,12.11,12.11,12.11,64.47,888490,33,19932,-63
2020-05-17 07:13:32,12.16,12.16,12.16,64.07,891507,33,20298,-63
2020-05-17 07:14:23,12.19,12.19,12.19,63.44,891868,33,19954,-61
2020-05-17 07:15:14,12.27,12.27,12.27,63.46,888042,33,20369,-59
2020-05-17 07:16:04,12.32,12.32,12.32,64.57,891895,33,19928,-62
2020-05-17 07:16:56,12.36,12.36,12.36,64.77,892292,33,20335,-60
2020-05-17 07:17:47,12.46,12.46,12.46,65.71,889235,33,19932,-61
2020-05-17 07:18:37,12.48,12.48,12.48,65.50,892283,33,19984,-58
2020-05-17 07:19:28,12.58,12.58,12.58,64.79,889327,33,19932,-62
2020-05-17 07:20:18,12.53,12.53,12.53,63.48,889265,33,19988,-60
2020-05-17 07:21:09,12.61,12.61,12.61,62.82,889431,33,19940,-60
2020-05-17 07:21:59,12.67,12.67,12.67,63.20,892196,33,19944,-61
2020-05-17 07:22:50,12.68,12.68,12.68,63.50,892373,33,19956,-61
2020-05-17 07:23:41,12.65,12.65,12.65,63.78,892556,33,20318,-61
2020-05-17 07:24:31,12.70,12.70,12.70,62.84,892429,33,19988,-60
2020-05-17 07:25:22,12.74,12.74,12.74,63.77,892323,33,19932,-61
2020-05-17 07:26:14,12.83,12.83,12.83,64.16,892393,33,20023,-61
2020-05-17 07:27:05,12.76,12.76,12.76,61.63,889241,33,19968,-59
2020-05-17 07:27:55,12.83,12.83,12.83,61.49,889076,33,20004,-59
2020-05-17 07:28:46,12.88,12.88,12.88,61.82,890393,33,20049,-61
2020-05-17 07:29:37,12.84,12.84,12.84,62.36,892455,33,19950,-61
2020-05-17 07:30:37,12.89,12.89,12.89,64.08,892179,33,19967,-61
2020-05-17 07:31:27,12.93,12.93,12.93,61.12,892529,33,19974,-61
2020-05-17 07:32:18,12.95,12.95,12.95,60.37,892354,33,20286,-60
2020-05-17 07:33:08,12.99,12.99,12.99,64.06,892385,33,19973,-60
2020-05-17 07:33:59,12.99,12.99,12.99,59.95,892452,33,20024,-61
2020-05-17 07:34:50,13.01,13.01,13.01,60.46,892113,33,20380,-61
2020-05-17 07:35:40,13.05,13.05,13.05,63.28,891955,33,19943,-61
2020-05-17 07:36:31,13.07,13.07,13.07,59.81,890907,33,20419,-61
2020-05-17 07:37:22,13.16,13.16,13.16,58.64,889507,33,19932,-62
2020-05-17 07:38:12,13.10,13.10,13.10,59.00,890124,33,20372,-60
2020-05-17 07:39:04,13.13,13.13,13.13,60.12,892392,33,19983,-63
2020-05-17 07:39:55,13.16,13.16,13.16,59.07,892522,33,19947,-62
2020-05-17 07:40:46,13.13,13.13,13.13,57.89,892385,33,19939,-61
2020-05-17 07:41:36,13.11,13.11,13.11,58.87,892264,33,19931,-62
2020-05-17 07:42:27,13.10,13.10,13.10,61.05,892336,33,19936,-63
2020-05-17 07:43:18,13.00,13.00,13.00,58.97,890880,33,20349,-62
2020-05-17 07:44:08,12.93,12.93,12.93,59.52,891856,33,19932,-62
2020-05-17 07:44:59,13.04,13.04,13.04,58.63,892379,33,19979,-62
2020-05-17 07:45:49,13.18,13.18,13.18,58.29,892594,33,19939,-61
2020-05-17 07:46:40,13.24,13.24,13.24,58.35,892262,33,19972,-61
2020-05-17 07:47:31,13.32,13.32,13.32,63.83,889310,33,19928,-60
2020-05-17 07:48:21,13.40,13.40,13.40,60.90,889280,33,19928,-62
2020-05-17 07:49:12,13.47,13.47,13.47,59.50,890325,33,19944,-61
2020-05-17 07:50:12,13.44,13.44,13.44,58.75,892378,33,19932,-62
2020-05-17 07:51:13,13.40,13.40,13.40,56.87,892569,33,19936,-62
2020-05-17 07:52:03,13.43,13.43,13.43,58.17,892243,33,20023,-62
2020-05-17 07:52:54,13.48,13.48,13.48,57.69,892128,33,20319,-62
2020-05-17 07:53:44,13.54,13.54,13.54,56.62,886361,33,19936,-60
2020-05-17 07:54:35,13.58,13.58,13.58,56.04,888853,33,19928,-62
2020-05-17 07:55:25,13.68,13.68,13.68,56.63,890485,33,19940,-62
2020-05-17 07:56:16,13.68,13.68,13.68,55.09,889379,33,19940,-62
2020-05-17 07:57:07,13.73,13.73,13.73,57.71,889403,33,19940,-63
2020-05-17 07:57:58,13.85,13.85,13.85,58.38,889206,33,19932,-63
2020-05-17 07:58:48,13.89,13.89,13.89,54.56,889601,33,20357,-61
2020-05-17 07:59:39,13.94,13.94,13.94,55.37,889028,33,20244,-62
2020-05-17 08:00:29,13.96,13.96,13.96,57.58,888824,33,19944,-61
2020-05-17 08:01:20,13.98,13.98,13.98,55.08,889390,33,19936,-62
2020-05-17 08:02:11,14.02,14.02,14.02,54.00,886409,33,19964,-59
2020-05-17 08:03:01,14.05,14.05,14.05,53.69,886460,33,20000,-61
2020-05-17 08:03:52,14.12,14.12,14.12,54.36,887354,33,19936,-62
2020-05-17 08:04:42,14.13,14.13,14.13,53.89,889162,33,19928,-62
2020-05-17 08:05:46,14.16,14.16,14.16,54.18,889098,33,19933,-62
2020-05-17 08:06:40,14.21,14.21,14.21,56.59,889162,33,20000,-62
2020-05-17 08:07:40,14.28,14.28,14.28,54.72,889210,33,19976,-62
2020-05-17 08:08:41,14.27,14.27,14.27,53.38,889560,33,19952,-62
2020-05-17 08:09:41,14.40,14.40,14.40,53.13,889262,33,19944,-62
2020-05-17 08:10:31,14.33,14.33,14.33,54.67,889715,33,19995,-62
2020-05-17 08:11:25,14.38,14.38,14.38,55.66,889858,33,20314,-62
2020-05-17 08:12:19,14.42,14.42,14.42,55.85,889811,33,20372,-63
2020-05-17 08:13:10,14.41,14.41,14.41,53.20,890054,33,19959,-62
2020-05-17 08:14:01,14.51,14.51,14.51,53.11,889974,33,19948,-63
2020-05-17 08:14:52,14.58,14.58,14.58,57.13,886613,33,19941,-62
2020-05-17 08:15:42,14.58,14.58,14.58,53.22,886895,33,20402,-62
2020-05-17 08:16:44,14.61,14.61,14.61,53.50,887913,33,19945,-62
2020-05-17 08:17:40,14.71,14.71,14.71,55.86,890044,33,19936,-63
2020-05-17 08:18:33,14.68,14.68,14.68,52.26,889378,33,19940,-62
2020-05-17 08:19:25,14.77,14.77,14.77,51.63,889630,33,19932,-62
2020-05-17 08:20:25,14.62,14.62,14.62,50.96,886698,33,20399,-63
2020-05-17 08:21:16,14.62,14.62,14.62,52.75,887040,33,19944,-63
2020-05-17 08:22:17,14.74,14.74,14.74,53.43,889014,33,19945,-63
2020-05-17 08:23:17,14.76,14.76,14.76,51.24,889853,33,19962,-63
2020-05-17 08:24:17,14.74,14.74,14.74,53.83,889481,33,19945,-63
2020-05-17 08:25:08,14.85,14.85,14.85,53.83,886888,33,19949,-62
2020-05-17 08:26:09,14.91,14.91,14.91,53.30,887100,33,20610,-63
2020-05-17 08:27:10,15.00,15.00,15.00,53.82,889264,33,19947,-61
2020-05-17 08:28:10,14.90,14.90,14.90,51.93,889436,33,19944,-62
2020-05-17 08:29:23,14.98,14.98,14.98,50.64,889685,33,19948,-63
2020-05-17 08:30:25,15.06,15.06,15.06,50.64,887390,33,20288,-63
2020-05-17 08:31:35,15.04,15.04,15.04,50.92,886872,33,20327,-62
2020-05-17 08:32:35,14.99,14.99,14.99,49.89,886720,33,19953,-63
2020-05-17 08:33:35,15.01,15.01,15.01,50.40,886856,33,19976,-62
2020-05-17 08:34:42,14.72,14.72,14.72,51.00,886737,33,20318,-62
2020-05-17 08:35:42,14.81,14.81,14.81,52.89,889660,33,19940,-61
2020-05-17 08:36:40,15.03,15.03,15.03,52.36,889296,33,20390,-62
2020-05-17 08:37:36,15.12,15.12,15.12,50.11,889893,33,19933,-62
2020-05-17 08:38:35,15.11,15.11,15.11,49.34,889833,33,19952,-61
2020-05-17 08:39:39,15.20,15.20,15.20,50.12,889792,33,20252,-62
2020-05-17 08:40:40,15.34,15.34,15.34,49.61,889660,33,19951,-62
2020-05-17 08:41:40,15.47,15.47,15.47,52.34,889733,33,20394,-60
2020-05-17 08:42:40,15.53,15.53,15.53,48.14,886534,33,19947,-62
2020-05-17 08:43:50,15.58,15.58,15.58,47.01,886861,33,19948,-61
2020-05-17 08:44:51,15.58,15.58,15.58,45.84,886635,33,19952,-62
2020-05-17 08:45:42,15.64,15.64,15.64,44.83,886741,33,19956,-63
2020-05-17 08:46:39,15.42,15.42,15.42,45.99,889756,33,20314,-61
2020-05-17 08:47:40,15.33,15.33,15.33,46.30,890132,33,19936,-62
2020-05-17 08:48:31,15.34,15.34,15.34,46.94,889641,33,19936,-62
2020-05-17 08:49:32,15.54,15.54,15.54,44.97,890005,33,20311,-61
2020-05-17 08:50:22,15.47,15.47,15.47,45.44,889676,33,19961,-60
2020-05-17 08:51:23,15.47,15.47,15.47,51.09,886797,33,19932,-62
2020-05-17 08:52:23,15.56,15.56,15.56,46.94,886868,33,19929,-62
2020-05-17 08:53:21,15.65,15.65,15.65,46.85,889854,33,19991,-62
2020-05-17 08:54:21,15.65,15.65,15.65,45.37,889689,33,20280,-62
2020-05-17 08:55:14,15.80,15.80,15.80,46.04,889849,33,19978,-63
2020-05-17 08:56:16,15.85,15.85,15.85,46.70,889864,33,19955,-62
2020-05-17 08:57:07,15.83,15.83,15.83,46.70,889874,33,19944,-62
2020-05-17 08:58:10,15.88,15.88,15.88,46.78,889764,33,19968,-62
2020-05-17 08:59:06,15.80,15.80,15.80,48.49,889666,33,20304,-61
2020-05-17 09:00:07,16.00,16.00,16.00,47.03,889708,33,19936,-63
2020-05-17 09:01:07,15.88,15.88,15.88,47.20,889658,33,20312,-62
2020-05-17 09:02:07,15.94,15.94,15.94,50.83,890020,33,20101,-63
2020-05-17 09:03:07,15.98,15.98,15.98,46.34,890078,33,19932,-62
2020-05-17 09:04:07,15.91,15.91,15.91,48.72,890140,33,20292,-61
2020-05-17 09:05:07,15.73,15.73,15.73,49.19,890127,33,19941,-62
2020-05-17 09:06:07,15.89,15.89,15.89,47.94,890035,33,19947,-61
2020-05-17 09:07:10,15.94,15.94,15.94,47.24,889652,33,19940,-62
2020-05-17 09:08:07,15.78,15.78,15.78,49.34,889091,33,19936,-62
2020-05-17 09:08:58,16.01,16.01,16.01,49.60,889607,33,19962,-60
2020-05-17 09:09:58,15.95,15.95,15.95,46.83,887879,33,19954,-63
2020-05-17 09:10:58,16.04,16.04,16.04,46.31,886592,33,20320,-63
2020-05-17 09:11:58,15.90,15.90,15.90,44.88,889803,33,19932,-60
2020-05-17 09:12:58,16.16,16.16,16.16,46.49,889548,33,19999,-62
2020-05-17 09:13:58,16.00,16.00,16.00,44.89,889758,33,19975,-62
2020-05-17 09:14:53,16.07,16.07,16.07,46.26,889976,33,19932,-63
2020-05-17 09:15:53,16.21,16.21,16.21,47.66,889923,33,19952,-63
2020-05-17 09:16:53,16.34,16.34,16.34,52.02,889755,33,19952,-62
2020-05-17 09:17:45,16.41,16.41,16.41,48.46,889389,33,19995,-61
2020-05-17 09:18:39,16.41,16.41,16.41,46.27,889737,33,19940,-61
2020-05-17 09:19:32,16.55,16.55,16.55,45.13,886760,33,20347,-62
2020-05-17 09:20:23,16.41,16.41,16.41,43.59,886396,33,20271,-63
2020-05-17 09:21:13,16.44,16.44,16.44,46.79,888112,33,19959,-62
2020-05-17 09:22:04,16.19,16.19,16.19,43.33,889728,33,19940,-60
2020-05-17 09:22:55,15.96,15.96,15.96,44.52,889429,33,19929,-62
2020-05-17 09:23:47,16.04,16.04,16.04,48.36,889688,33,19955,-62
2020-05-17 09:24:38,16.26,16.26,16.26,47.49,889523,33,19964,-62
2020-05-17 09:25:29,16.39,16.39,16.39,47.10,889833,33,19943,-62
2020-05-17 09:26:19,16.30,16.30,16.30,44.62,887753,33,19941,-63
2020-05-17 09:27:10,16.45,16.45,16.45,44.47,889603,33,20036,-62
2020-05-17 09:28:01,16.27,16.27,16.27,44.36,889675,33,19932,-60
2020-05-17 09:28:54,16.36,16.36,16.36,46.71,889660,33,19949,-62
2020-05-17 09:29:45,16.47,16.47,16.47,46.41,889612,33,20373,-62
2020-05-17 09:30:36,16.65,16.65,16.65,45.40,889697,33,19967,-63
2020-05-17 09:31:26,16.68,16.68,16.68,47.56,889671,33,20342,-63
2020-05-17 09:32:17,16.71,16.71,16.71,45.51,889652,33,19959,-62
2020-05-17 09:33:08,16.92,16.92,16.92,45.64,889855,33,19932,-62
2020-05-17 09:33:58,16.94,16.94,16.94,44.73,889684,33,20213,-61
2020-05-17 09:34:49,17.07,17.07,17.07,42.15,889564,33,19967,-59
2020-05-17 09:35:40,17.07,17.07,17.07,41.30,886759,33,20296,-63
2020-05-17 09:36:30,16.93,16.93,16.93,41.32,888974,33,19940,-61
2020-05-17 09:37:21,16.89,16.89,16.89,44.62,891851,33,19980,-58
2020-05-17 09:38:13,17.05,17.05,17.05,43.37,892385,33,19929,-56
2020-05-17 09:39:03,17.12,17.12,17.12,42.89,892232,33,19947,-59
2020-05-17 09:39:54,16.83,16.83,16.83,45.75,892548,33,19951,-59
2020-05-17 09:40:45,16.47,16.47,16.47,43.04,889489,33,19996,-57
2020-05-17 09:41:35,16.25,16.25,16.25,44.60,889953,33,19957,-58
2020-05-17 09:42:26,16.41,16.41,16.41,43.45,890468,33,20245,-58
2020-05-17 09:43:16,16.74,16.74,16.74,43.17,891220,33,19983,-60
2020-05-17 09:44:07,16.77,16.77,16.77,45.01,889565,33,19944,-62
2020-05-17 09:44:58,16.92,16.92,16.92,46.13,889703,33,19962,-59
2020-05-17 09:45:48,17.00,17.00,17.00,47.85,886308,33,19955,-61
2020-05-17 09:46:39,16.96,16.96,16.96,48.28,886546,33,20402,-61
2020-05-17 09:47:29,17.02,17.02,17.02,45.15,887506,33,20032,-62
2020-05-17 09:48:20,16.89,16.89,16.89,43.73,889510,33,19959,-63
2020-05-17 09:49:11,16.89,16.89,16.89,41.29,889376,33,20272,-61
2020-05-17 09:50:02,16.87,16.87,16.87,40.90,886710,33,19958,-63
2020-05-17 09:50:54,16.81,16.81,16.81,40.45,886622,33,19932,-63
2020-05-17 09:51:44,16.86,16.86,16.86,41.54,887984,33,19950,-62
2020-05-17 09:52:35,17.01,17.01,17.01,41.08,889482,33,19936,-63
2020-05-17 09:53:26,17.13,17.13,17.13,40.91,889402,33,19955,-63
2020-05-17 09:54:16,16.71,16.71,16.71,40.63,889674,33,19940,-63
2020-05-17 09:55:07,16.31,16.31,16.31,42.50,889655,33,19928,-63
2020-05-17 09:55:58,16.43,16.43,16.43,43.99,889876,33,19964,-63
2020-05-17 09:56:48,16.68,16.68,16.68,42.87,889104,33,19948,-62
2020-05-17 09:57:40,16.83,16.83,16.83,37.41,890522,33,19952,-60
2020-05-17 09:58:31,16.82,16.82,16.82,37.64,892548,33,20323,-63
2020-05-17 09:59:21,16.84,16.84,16.84,43.19,892543,33,19943,-62
2020-05-17 10:00:12,16.71,16.71,16.71,39.42,892194,33,19955,-61
2020-05-17 10:01:03,16.60,16.60,16.60,39.32,892710,33,19947,-63
2020-05-17 10:01:53,16.97,16.97,16.97,45.44,889634,33,20397,-62
2020-05-17 10:02:44,16.88,16.88,16.88,41.02,892576,33,19959,-61
2020-05-17 10:03:35,16.88,16.88,16.88,38.94,892564,33,19955,-60
2020-05-17 10:04:26,16.82,16.82,16.82,40.24,892201,33,19948,-62
2020-05-17 10:05:17,16.98,16.98,16.98,42.53,892562,33,20260,-61
2020-05-17 10:06:07,17.25,17.25,17.25,42.97,892140,33,20355,-60
2020-05-17 10:06:58,16.61,16.61,16.61,38.68,892488,33,20003,-62
2020-05-17 10:07:50,16.77,16.77,16.77,41.91,891884,33,20003,-60
2020-05-17 10:08:44,17.10,17.10,17.10,41.00,890831,33,19932,-61
2020-05-17 10:09:34,17.27,17.27,17.27,36.39,890840,33,20367,-61
2020-05-17 10:10:25,17.32,17.32,17.32,36.96,892481,33,19936,-61
2020-05-17 10:11:16,17.22,17.22,17.22,39.21,892606,33,19991,-60
2020-05-17 10:12:07,17.43,17.43,17.43,40.95,892584,33,19975,-61
2020-05-17 10:12:57,17.65,17.65,17.65,37.86,892478,33,19966,-61
2020-05-17 10:13:48,17.66,17.66,17.66,35.65,892533,33,19932,-62
2020-05-17 10:14:39,17.69,17.69,17.69,36.35,891480,33,19956,-62
2020-05-17 10:15:29,17.55,17.55,17.55,37.04,890598,33,19955,-61
2020-05-17 10:16:20,17.62,17.62,17.62,39.86,892505,33,19936,-61
2020-05-17 10:17:11,17.75,17.75,17.75,41.17,892675,33,19936,-61
2020-05-17 10:18:04,17.88,17.88,17.88,40.31,889461,33,19991,-61
2020-05-17 10:18:56,17.83,17.83,17.83,35.67,886383,33,19945,-60
2020-05-17 10:19:47,17.56,17.56,17.56,36.66,887907,33,20279,-60
2020-05-17 10:20:37,17.68,17.68,17.68,38.38,892277,33,20072,-62
2020-05-17 10:21:28,17.89,17.89,17.89,35.49,889105,33,20299,-61
2020-05-17 10:22:19,17.43,17.43,17.43,38.38,889572,33,19947,-61
2020-05-17 10:23:10,17.22,17.22,17.22,36.73,890778,33,19971,-60
2020-05-17 10:24:01,17.42,17.42,17.42,34.38,892594,33,19932,-59
2020-05-17 10:24:51,17.59,17.59,17.59,36.06,892496,33,19944,-61
2020-05-17 10:25:42,17.15,17.15,17.15,36.14,892414,33,19933,-61
2020-05-17 10:26:33,17.66,17.66,17.66,35.49,892496,33,19966,-62
2020-05-17 10:27:24,17.98,17.98,17.98,35.35,892493,33,19992,-62
2020-05-17 10:28:15,18.23,18.23,18.23,35.43,892062,33,19932,-64
2020-05-17 10:29:06,18.22,18.22,18.22,36.23,891355,33,20637,-63
2020-05-17 10:29:57,18.12,18.12,18.12,35.54,888425,33,19952,-62
2020-05-17 10:30:58,18.21,18.21,18.21,36.70,890592,33,19936,-61
2020-05-17 10:31:48,18.47,18.47,18.47,33.74,892469,33,19939,-61
2020-05-17 10:32:41,18.35,18.35,18.35,33.54,891875,33,20060,-62
2020-05-17 10:33:37,18.56,18.56,18.56,34.26,889353,33,20004,-62
2020-05-17 10:34:31,18.18,18.18,18.18,38.69,889333,33,20330,-63
2020-05-17 10:35:22,18.03,18.03,18.03,37.29,889506,33,20004,-63
2020-05-17 10:36:22,18.24,18.24,18.24,37.94,890048,33,20001,-63
2020-05-17 10:37:22,18.41,18.41,18.41,40.31,892428,33,19940,-63
2020-05-17 10:38:13,18.29,18.29,18.29,38.23,892285,33,19947,-62
2020-05-17 10:39:04,18.54,18.54,18.54,36.46,892407,33,20366,-62
2020-05-17 10:39:54,18.49,18.49,18.49,35.39,892405,33,19947,-62
2020-05-17 10:40:53,18.21,18.21,18.21,36.25,892042,33,19963,-62
2020-05-17 10:41:44,18.24,18.24,18.24,34.99,889433,33,20048,-61
2020-05-17 10:42:35,18.20,18.20,18.20,39.72,889524,33,19982,-62
2020-05-17 10:43:26,18.16,18.16,18.16,38.68,890331,33,20249,-62
2020-05-17 10:44:17,18.29,18.29,18.29,38.44,892459,33,19932,-61
2020-05-17 10:45:07,18.56,18.56,18.56,35.08,892554,33,19987,-62
2020-05-17 10:45:58,18.87,18.87,18.87,41.36,892259,33,19954,-61
2020-05-17 10:46:48,18.65,18.65,18.65,36.63,892400,33,19936,-61
2020-05-17 10:47:39,18.78,18.78,18.78,35.23,892434,33,19928,-62
2020-05-17 10:48:30,18.55,18.55,18.55,33.03,892546,33,19936,-63
2020-05-17 10:49:20,18.35,18.35,18.35,35.61,892435,33,20275,-62
2020-05-17 10:50:11,18.48,18.48,18.48,40.58,892310,33,19979,-62
2020-05-17 10:51:02,18.45,18.45,18.45,35.65,892441,33,19932,-62
2020-05-17 10:52:02,18.06,18.06,18.06,34.05,892338,33,19954,-63
2020-05-17 10:52:52,17.63,17.63,17.63,33.63,892500,33,19975,-63
2020-05-17 10:53:45,17.99,17.99,17.99,35.82,892435,33,19992,-63
2020-05-17 10:54:48,18.43,18.43,18.43,34.21,892308,33,19983,-60
2020-05-17 10:55:43,18.46,18.46,18.46,37.98,892545,33,19947,-59
2020-05-17 10:56:34,18.78,18.78,18.78,33.79,892398,33,19933,-63
2020-05-17 10:57:24,18.72,18.72,18.72,33.40,889561,33,19936,-59
2020-05-17 10:58:15,18.65,18.65,18.65,33.14,889496,33,19995,-62
2020-05-17 10:59:08,19.10,19.10,19.10,35.25,890406,33,20383,-62
2020-05-17 10:59:58,19.29,19.29,19.29,33.86,892381,33,19959,-62
2020-05-17 11:01:00,19.41,19.41,19.41,34.67,892431,33,19948,-62
2020-05-17 11:01:56,19.14,19.14,19.14,33.21,892651,33,19956,-63
2020-05-17 11:02:47,19.18,19.18,19.18,33.14,892322,33,20379,-60
2020-05-17 11:03:47,19.27,19.27,19.27,30.32,892381,33,19987,-62
2020-05-17 11:04:37,18.94,18.94,18.94,34.29,892425,33,19944,-61
2020-05-17 11:05:28,19.12,19.12,19.12,36.03,892335,33,19955,-62
2020-05-17 11:06:18,19.35,19.35,19.35,37.29,892382,33,19939,-62
2020-05-17 11:07:09,19.36,19.36,19.36,32.89,892596,33,19944,-63
2020-05-17 11:08:00,19.45,19.45,19.45,33.56,889326,33,20258,-62
2020-05-17 11:08:50,19.09,19.09,19.09,32.61,889134,33,19958,-61
2020-05-17 11:09:41,19.05,19.05,19.05,32.96,890524,33,19932,-61
2020-05-17 11:10:32,19.03,19.03,19.03,31.64,892259,33,19939,-63
2020-05-17 11:11:23,18.77,18.77,18.77,31.61,892104,33,19999,-63
2020-05-17 11:12:14,19.15,19.15,19.15,31.72,892362,33,19932,-62
2020-05-17 11:13:05,19.15,19.15,19.15,38.82,892503,33,19952,-63
2020-05-17 11:13:55,18.89,18.89,18.89,33.53,892005,33,19940,-63
2020-05-17 11:14:46,19.13,19.13,19.13,33.92,892341,33,20323,-60
2020-05-17 11:15:36,19.18,19.18,19.18,33.47,892498,33,19939,-62
2020-05-17 11:16:27,19.03,19.03,19.03,35.06,892303,33,19947,-63
2020-05-17 11:17:17,18.69,18.69,18.69,37.96,892490,33,19959,-62
2020-05-17 11:18:08,18.78,18.78,18.78,35.42,892519,33,19940,-61
2020-05-17 11:18:59,18.93,18.93,18.93,33.08,892297,33,20023,-62
2020-05-17 11:19:49,18.15,18.15,18.15,34.50,892480,33,19956,-63
2020-05-17 11:20:40,18.72,18.72,18.72,40.90,891966,33,20337,-60
2020-05-17 11:21:31,18.98,18.98,18.98,36.11,892402,33,20366,-63
2020-05-17 11:22:21,19.23,19.23,19.23,33.64,892417,33,19970,-61
2020-05-17 11:23:12,19.47,19.47,19.47,32.12,892342,33,19944,-64
2020-05-17 11:24:05,19.48,19.48,19.48,32.94,892018,33,19931,-61
2020-05-17 11:24:56,19.23,19.23,19.23,34.42,892621,33,19995,-60
2020-05-17 11:25:47,19.03,19.03,19.03,33.98,892300,33,19948,-61
2020-05-17 11:26:37,19.39,19.39,19.39,35.30,892306,33,19940,-61
2020-05-17 11:27:28,19.49,19.49,19.49,38.56,892705,33,19970,-62
2020-05-17 11:28:18,19.55,19.55,19.55,33.14,892148,33,19933,-61
2020-05-17 11:29:09,19.83,19.83,19.83,36.53,891852,33,19940,-62
2020-05-17 11:30:00,19.66,19.66,19.66,33.37,892318,33,19991,-61
2020-05-17 11:30:50,19.67,19.67,19.67,34.63,892376,33,20016,-60
2020-05-17 11:31:41,19.90,19.90,19.90,34.11,886305,33,19944,-62
2020-05-17 11:32:32,20.28,20.28,20.28,33.87,888503,33,20011,-62
2020-05-17 11:33:22,20.18,20.18,20.18,34.79,889198,33,20335,-60
2020-05-17 11:34:13,20.26,20.26,20.26,33.50,890156,33,19986,-62
2020-05-17 11:35:04,20.22,20.22,20.22,30.33,892415,33,19937,-61
2020-05-17 11:35:55,19.83,19.83,19.83,31.74,892023,33,19928,-63
2020-05-17 11:36:45,20.18,20.18,20.18,31.83,892235,33,19958,-62
2020-05-17 11:37:38,19.93,19.93,19.93,33.37,892081,33,19943,-62
2020-05-17 11:38:30,19.97,19.97,19.97,34.63,892042,33,19983,-63
2020-05-17 11:39:20,19.67,19.67,19.67,32.53,892229,33,19951,-63
2020-05-17 11:40:11,19.67,19.67,19.67,32.75,892253,33,19932,-63
2020-05-17 11:41:01,20.51,20.51,20.51,33.94,892020,33,19975,-62
2020-05-17 11:41:53,20.50,20.50,20.50,36.12,892394,33,19951,-62
2020-05-17 11:42:43,20.69,20.69,20.69,32.39,892208,33,19948,-63
2020-05-17 11:43:34,20.60,20.60,20.60,29.98,892282,33,19932,-62
2020-05-17 11:44:24,20.12,20.12,20.12,31.53,892029,33,19951,-63
2020-05-17 11:45:15,20.36,20.36,20.36,33.29,892229,33,19942,-63
2020-05-17 11:46:06,20.55,20.55,20.55,36.53,892463,33,19982,-63
2020-05-17 11:46:57,20.50,20.50,20.50,35.84,892449,33,19948,-62
2020-05-17 11:47:47,20.83,20.83,20.83,31.85,891871,33,19983,-63
2020-05-17 11:48:40,20.65,20.65,20.65,30.03,892229,33,19935,-62
2020-05-17 11:49:31,21.25,21.25,21.25,31.11,889188,33,19987,-62
2020-05-17 11:50:22,20.59,20.59,20.59,31.58,889167,33,20361,-64
2020-05-17 11:51:12,20.67,20.67,20.67,32.10,890410,33,19940,-63
2020-05-17 11:52:03,20.60,20.60,20.60,32.33,892317,33,20293,-63
2020-05-17 11:52:53,20.58,20.58,20.58,33.86,889455,33,20010,-63
2020-05-17 11:53:45,20.46,20.46,20.46,32.21,883004,33,19941,-63
2020-05-17 11:54:36,20.61,20.61,20.61,33.09,887039,33,19932,-63
2020-05-17 11:55:27,21.08,21.08,21.08,32.49,890552,33,19946,-63
2020-05-17 11:56:17,20.74,20.74,20.74,31.40,892369,33,19943,-64
2020-05-17 11:57:08,20.90,20.90,20.90,31.00,892510,33,19943,-64
2020-05-17 11:57:58,20.95,20.95,20.95,30.87,892266,33,20262,-63
2020-05-17 11:58:50,20.98,20.98,20.98,34.37,892410,33,20370,-63
2020-05-17 11:59:40,21.71,21.71,21.71,29.83,892433,33,19932,-64
2020-05-17 12:00:31,21.17,21.17,21.17,31.46,892134,33,20000,-64
2020-05-17 12:01:23,21.41,21.41,21.41,29.87,892385,33,20085,-63
2020-05-17 12:02:15,21.32,21.32,21.32,27.70,892326,33,19932,-63
2020-05-17 12:03:06,20.87,20.87,20.87,29.42,892253,33,19978,-63
2020-05-17 12:04:07,21.45,21.45,21.45,31.15,892337,33,19987,-63
2020-05-17 12:05:07,21.74,21.74,21.74,28.00,889207,33,20378,-63
2020-05-17 12:05:58,21.28,21.28,21.28,28.41,889691,33,19984,-63
2020-05-17 12:06:49,21.18,21.18,21.18,29.61,889213,33,19995,-63
2020-05-17 12:07:40,21.62,21.62,21.62,29.07,886295,33,20086,-63
2020-05-17 12:08:31,21.38,21.38,21.38,28.25,888559,33,19987,-63
2020-05-17 12:09:22,21.54,21.54,21.54,31.88,889466,33,19959,-65
2020-05-17 12:10:13,21.36,21.36,21.36,26.49,889752,33,19966,-63
2020-05-17 12:11:04,21.44,21.44,21.44,28.97,892374,33,19932,-64
2020-05-17 12:11:55,21.38,21.38,21.38,27.71,892124,33,19940,-64
2020-05-17 12:12:45,20.60,20.60,20.60,28.57,892176,33,19998,-63
2020-05-17 12:13:36,20.88,20.88,20.88,28.42,892237,33,19933,-63
2020-05-17 12:14:27,21.33,21.33,21.33,28.67,892436,33,19946,-63
2020-05-17 12:15:17,21.35,21.35,21.35,30.21,892307,33,19940,-63
2020-05-17 12:16:08,21.81,21.81,21.81,32.32,892067,33,20331,-63
2020-05-17 12:17:01,22.02,22.02,22.02,31.54,891958,33,19970,-63
2020-05-17 12:17:51,21.94,21.94,21.94,29.71,892287,33,20338,-63
2020-05-17 12:18:43,22.02,22.02,22.02,29.14,891956,33,19931,-63
2020-05-17 12:19:34,22.34,22.34,22.34,31.66,892320,33,19983,-63
2020-05-17 12:20:24,22.34,22.34,22.34,27.54,892248,33,19955,-63
2020-05-17 12:21:15,21.60,21.60,21.60,28.68,891967,33,20323,-63
2020-05-17 12:22:07,22.07,22.07,22.07,28.19,892351,33,20007,-64
2020-05-17 12:23:01,21.69,21.69,21.69,28.79,891795,33,20358,-64
2020-05-17 12:24:03,21.98,21.98,21.98,29.04,892217,33,19948,-62
2020-05-17 12:24:57,22.36,22.36,22.36,29.89,892379,33,19989,-63
2020-05-17 12:25:54,21.73,21.73,21.73,28.92,892440,33,19944,-63
2020-05-17 12:26:47,22.38,22.38,22.38,31.77,892212,33,20329,-63
2020-05-17 12:27:38,21.64,21.64,21.64,29.20,892245,33,19936,-63
2020-05-17 12:28:36,21.83,21.83,21.83,28.23,891824,33,20694,-62
2020-05-17 12:29:28,22.53,22.53,22.53,27.22,892220,33,19936,-63
2020-05-17 12:30:20,22.46,22.46,22.46,29.17,892009,33,19937,-63
2020-05-17 12:31:27,22.45,22.45,22.45,26.40,892361,33,20259,-63
2020-05-17 12:32:21,23.07,23.07,23.07,25.15,890782,33,20002,-63
2020-05-17 12:33:15,22.73,22.73,22.73,30.31,892187,33,19932,-63
2020-05-17 12:34:06,21.75,21.75,21.75,26.58,892363,33,20335,-63
2020-05-17 12:35:07,22.11,22.11,22.11,26.78,892146,33,19962,-63
2020-05-17 12:36:10,22.24,22.24,22.24,26.95,892198,33,20078,-62
2020-05-17 12:37:04,21.87,21.87,21.87,26.46,892081,33,19951,-62
2020-05-17 12:38:01,21.79,21.79,21.79,25.90,888642,33,19951,-63
2020-05-17 12:39:02,21.84,21.84,21.84,27.05,891913,33,19986,-63
2020-05-17 12:40:02,22.31,22.31,22.31,28.86,888631,33,19984,-63
2020-05-17 12:40:53,22.24,22.24,22.24,27.88,892077,33,19948,-61
2020-05-17 12:41:45,22.84,22.84,22.84,25.87,889271,33,19965,-59
2020-05-17 12:42:35,21.88,21.88,21.88,29.56,891803,33,19980,-62
2020-05-17 12:43:26,21.80,21.80,21.80,30.41,892006,33,19932,-63
2020-05-17 12:44:17,22.41,22.41,22.41,29.51,891888,33,19944,-62
2020-05-17 12:45:08,22.38,22.38,22.38,25.86,892077,33,19954,-62
2020-05-17 12:45:59,21.24,21.24,21.24,28.02,892470,33,19944,-62
2020-05-17 12:46:50,22.53,22.53,22.53,24.47,892230,33,19944,-62
2020-05-17 12:47:40,21.88,21.88,21.88,25.46,892220,33,19952,-62
2020-05-17 12:48:32,22.26,22.26,22.26,26.21,892275,33,19944,-62
2020-05-17 12:49:22,23.06,23.06,23.06,25.67,892470,33,20323,-62
2020-05-17 12:50:13,21.87,21.87,21.87,26.33,892477,33,19932,-62
2020-05-17 12:51:14,22.46,22.46,22.46,28.16,892482,33,20338,-62
2020-05-17 12:52:15,22.22,22.22,22.22,27.53,892513,33,19952,-62
2020-05-17 12:53:15,20.68,20.68,20.68,28.68,892267,33,20043,-63
2020-05-17 12:54:15,20.52,20.52,20.52,28.76,892507,33,19959,-63
2020-05-17 12:55:15,20.40,20.40,20.40,30.33,892155,33,19932,-62
2020-05-17 12:56:15,20.99,20.99,20.99,26.74,892709,33,19996,-63
2020-05-17 12:57:15,21.51,21.51,21.51,26.87,892592,33,19940,-63
2020-05-17 12:58:15,22.07,22.07,22.07,26.37,889730,33,19932,-63
2020-05-17 12:59:18,21.93,21.93,21.93,29.28,890131,33,19960,-63
2020-05-17 13:00:18,22.26,22.26,22.26,26.98,889280,33,19933,-63
2020-05-17 13:01:08,23.19,23.19,23.19,24.01,892784,33,19932,-63
2020-05-17 13:02:09,23.61,23.61,23.61,23.46,890667,33,20388,-63
2020-05-17 13:03:03,22.55,22.55,22.55,25.58,890036,33,19941,-60
2020-05-17 13:03:59,21.75,21.75,21.75,26.15,893011,33,20239,-63
2020-05-17 13:04:55,22.18,22.18,22.18,25.72,889381,33,20047,-63
2020-05-17 13:05:46,21.81,21.81,21.81,25.08,889730,33,19936,-63
2020-05-17 13:06:37,22.36,22.36,22.36,24.76,892608,33,19948,-62
2020-05-17 13:07:28,22.05,22.05,22.05,27.99,892756,33,19971,-63
2020-05-17 13:08:18,21.94,21.94,21.94,26.81,891612,33,19975,-63
2020-05-17 13:09:09,22.25,22.25,22.25,24.43,889800,33,20267,-63
2020-05-17 13:10:00,22.11,22.11,22.11,25.37,890727,33,19944,-62
2020-05-17 13:10:51,21.95,21.95,21.95,26.60,892794,33,19932,-62
2020-05-17 13:11:42,21.74,21.74,21.74,30.25,889794,33,19936,-63
2020-05-17 13:12:32,22.88,22.88,22.88,24.75,891731,33,19998,-63
2020-05-17 13:13:23,22.82,22.82,22.82,23.87,892890,33,20320,-63
2020-05-17 13:14:13,22.52,22.52,22.52,26.53,892845,33,19948,-61
2020-05-17 13:15:04,23.50,23.50,23.50,22.38,892755,33,19932,-63
2020-05-17 13:15:55,23.43,23.43,23.43,23.98,893004,33,20389,-63
2020-05-17 13:16:56,24.06,24.06,24.06,24.24,893048,33,19935,-63
2020-05-17 13:17:52,24.25,24.25,24.25,25.27,892762,33,19958,-62
2020-05-17 13:18:45,24.59,24.59,24.59,21.24,892606,33,20259,-62
2020-05-17 13:19:36,23.85,23.85,23.85,23.68,893132,33,19952,-63
2020-05-17 13:20:27,24.29,24.29,24.29,21.08,892435,33,19935,-63
2020-05-17 13:21:17,24.96,24.96,24.96,21.01,889588,33,20075,-62
2020-05-17 13:22:09,24.81,24.81,24.81,21.22,889539,33,19945,-61
2020-05-17 13:23:00,25.08,25.08,25.08,22.07,890758,33,19983,-62
2020-05-17 13:23:51,24.52,24.52,24.52,22.80,891519,33,20043,-62
2020-05-17 13:24:42,24.45,24.45,24.45,22.78,890712,33,19936,-62
2020-05-17 13:25:32,24.73,24.73,24.73,22.26,890398,33,19950,-62
2020-05-17 13:26:23,25.10,25.10,25.10,22.13,892670,33,20003,-64
2020-05-17 13:27:15,24.13,24.13,24.13,21.94,890709,33,19933,-63
2020-05-17 13:28:05,24.33,24.33,24.33,20.55,892780,33,19959,-63
2020-05-17 13:28:56,22.44,22.44,22.44,22.40,890717,33,19959,-62
2020-05-17 13:29:46,22.87,22.87,22.87,25.68,892491,33,20388,-62
2020-05-17 13:30:38,23.72,23.72,23.72,25.74,892513,33,19932,-63
2020-05-17 13:31:29,23.30,23.30,23.30,24.19,893831,33,20275,-61
2020-05-17 13:32:19,23.59,23.59,23.59,24.25,895573,33,20350,-62
2020-05-17 13:33:10,24.12,24.12,24.12,22.91,895742,33,20012,-62
2020-05-17 13:34:00,23.76,23.76,23.76,23.20,895929,33,20014,-62
2020-05-17 13:34:51,24.30,24.30,24.30,22.12,895752,33,20379,-62
2020-05-17 13:35:42,24.10,24.10,24.10,22.58,895773,33,20022,-63
2020-05-17 13:36:33,24.20,24.20,24.20,24.99,895453,33,19944,-63
2020-05-17 13:37:23,24.02,24.02,24.02,23.01,895777,33,19969,-62
2020-05-17 13:38:17,23.80,23.80,23.80,22.74,895658,33,19970,-63
2020-05-17 13:39:10,24.27,24.27,24.27,24.54,892250,33,19932,-63
2020-05-17 13:40:00,24.94,24.94,24.94,22.40,892695,33,19967,-63
2020-05-17 13:40:51,23.88,23.88,23.88,22.71,893731,33,20292,-62
2020-05-17 13:41:42,23.80,23.80,23.80,24.59,895611,33,19932,-61
2020-05-17 13:42:32,23.79,23.79,23.79,24.09,895625,33,19943,-63
2020-05-17 13:43:23,23.48,23.48,23.48,22.00,895819,33,19989,-62
2020-05-17 13:44:14,22.90,22.90,22.90,24.03,892612,33,20305,-62
2020-05-17 13:45:04,22.78,22.78,22.78,22.78,889238,33,19944,-61
2020-05-17 13:45:55,22.92,22.92,22.92,23.93,890929,33,20347,-62
2020-05-17 13:46:46,23.19,23.19,23.19,24.61,895413,33,19936,-57
2020-05-17 13:47:36,23.48,23.48,23.48,23.33,895755,33,19951,-59
2020-05-17 13:48:27,23.49,23.49,23.49,21.34,897708,33,19959,-56
2020-05-17 13:49:17,23.67,23.67,23.67,22.01,898095,33,19936,-57
2020-05-17 13:50:08,22.74,22.74,22.74,23.55,898215,33,19955,-56
2020-05-17 13:50:58,22.03,22.03,22.03,24.40,898669,33,19936,-59
2020-05-17 13:51:49,23.15,23.15,23.15,23.13,898552,33,19962,-61
2020-05-17 13:52:40,22.54,22.54,22.54,24.02,895422,33,19947,-63
2020-05-17 13:53:30,22.34,22.34,22.34,24.76,889501,33,20216,-63
2020-05-17 13:54:21,22.99,22.99,22.99,23.17,889570,33,19932,-63
2020-05-17 13:55:11,22.19,22.19,22.19,23.79,890620,33,20236,-63
2020-05-17 13:56:02,22.78,22.78,22.78,23.67,892869,33,19947,-63
2020-05-17 13:56:53,22.52,22.52,22.52,22.37,893841,33,19942,-63
2020-05-17 13:57:44,22.90,22.90,22.90,24.81,895318,33,20319,-63
2020-05-17 13:58:34,23.29,23.29,23.29,23.15,892379,33,19959,-61
2020-05-17 13:59:25,24.08,24.08,24.08,20.99,892736,33,19940,-62
2020-05-17 14:00:16,24.16,24.16,24.16,20.56,893746,33,19944,-63
2020-05-17 14:01:06,23.07,23.07,23.07,22.61,892619,33,19932,-63
2020-05-17 14:01:57,24.02,24.02,24.02,20.25,889738,33,19944,-64
2020-05-17 14:02:47,23.61,23.61,23.61,22.62,887578,33,20350,-64
2020-05-17 14:03:38,23.14,23.14,23.14,22.75,890698,33,19948,-62
2020-05-17 14:04:29,22.77,22.77,22.77,24.48,893121,33,20433,-63
2020-05-17 14:05:22,22.21,22.21,22.21,25.64,895766,33,19984,-61
2020-05-17 14:06:12,21.97,21.97,21.97,25.23,895361,33,19983,-62
2020-05-17 14:07:03,22.78,22.78,22.78,28.54,895383,33,19940,-63
2020-05-17 14:07:53,22.79,22.79,22.79,24.63,895534,33,19932,-64
2020-05-17 14:08:44,21.64,21.64,21.64,23.91,892423,33,20322,-62
2020-05-17 14:09:36,22.28,22.28,22.28,22.53,892467,33,20323,-62
2020-05-17 14:10:26,23.00,23.00,23.00,27.50,893205,33,19931,-63
2020-05-17 14:11:17,22.50,22.50,22.50,23.89,895514,33,20027,-64
2020-05-17 14:12:08,22.96,22.96,22.96,25.38,895670,33,19939,-62
2020-05-17 14:12:59,23.02,23.02,23.02,23.11,892152,33,20320,-62
2020-05-17 14:13:53,23.64,23.64,23.64,22.88,892575,33,19982,-63
2020-05-17 14:14:44,23.43,23.43,23.43,23.45,893955,33,19948,-63
2020-05-17 14:15:35,23.86,23.86,23.86,24.25,895705,33,19970,-63
2020-05-17 14:16:25,24.20,24.20,24.20,21.53,895626,33,19970,-61
2020-05-17 14:17:16,24.67,24.67,24.67,20.39,895672,33,19974,-62
2020-05-17 14:18:07,24.64,24.64,24.64,20.34,895470,33,20291,-63
2020-05-17 14:18:57,23.53,23.53,23.53,23.60,892323,33,19944,-62
2020-05-17 14:19:49,23.90,23.90,23.90,22.35,892456,33,19950,-62
2020-05-17 14:20:40,23.54,23.54,23.54,25.74,893555,33,20034,-62
2020-05-17 14:21:30,23.40,23.40,23.40,22.96,895813,33,19958,-63
2020-05-17 14:22:21,24.64,24.64,24.64,25.20,895808,33,19954,-63
2020-05-17 14:23:11,23.55,23.55,23.55,25.13,895895,33,19931,-63
2020-05-17 14:24:02,24.31,24.31,24.31,24.30,895218,33,19946,-63
2020-05-17 14:24:53,23.57,23.57,23.57,23.02,895075,33,20011,-61
2020-05-17 14:25:43,23.10,23.10,23.10,22.84,895509,33,19936,-63
2020-05-17 14:26:34,23.89,23.89,23.89,22.70,892606,33,19963,-62
2020-05-17 14:27:24,23.03,23.03,23.03,23.11,892496,33,20376,-63
2020-05-17 14:28:16,22.92,22.92,22.92,22.61,893752,33,19952,-62
2020-05-17 14:29:16,22.60,22.60,22.60,23.59,895440,33,19975,-63
2020-05-17 14:30:07,22.36,22.36,22.36,24.17,895770,33,19931,-63
2020-05-17 14:31:21,23.61,23.61,23.61,22.02,895839,33,20388,-64
2020-05-17 14:32:24,22.81,22.81,22.81,23.03,895759,33,20326,-62
2020-05-17 14:33:15,22.64,22.64,22.64,23.25,895422,33,19969,-61
2020-05-17 14:34:15,22.69,22.69,22.69,22.92,895184,33,19942,-62
2020-05-17 14:35:05,22.51,22.51,22.51,23.95,892031,33,19947,-62
2020-05-17 14:35:56,24.04,24.04,24.04,21.48,889163,33,20367,-63
2020-05-17 14:36:47,23.35,23.35,23.35,22.68,890558,33,19989,-63
2020-05-17 14:37:39,23.29,23.29,23.29,23.79,893635,33,20145,-62
2020-05-17 14:38:30,22.57,22.57,22.57,23.37,892324,33,19932,-63
2020-05-17 14:39:21,22.90,22.90,22.90,22.72,892504,33,19943,-62
2020-05-17 14:40:12,22.68,22.68,22.68,22.74,893614,33,20326,-63
2020-05-17 14:41:03,21.81,21.81,21.81,23.29,895608,33,19948,-63
2020-05-17 14:41:54,22.79,22.79,22.79,23.59,892426,33,20270,-63
2020-05-17 14:42:45,24.21,24.21,24.21,21.60,889465,33,19979,-63
2020-05-17 14:43:37,23.66,23.66,23.66,21.67,890501,33,20006,-63
2020-05-17 14:44:27,23.08,23.08,23.08,21.35,889102,33,20611,-63
2020-05-17 14:45:18,23.85,23.85,23.85,22.55,890730,33,19936,-63
2020-05-17 14:46:09,22.23,22.23,22.23,22.27,893733,33,19940,-63
2020-05-17 14:46:59,22.03,22.03,22.03,23.30,892333,33,19979,-63
2020-05-17 14:47:51,22.39,22.39,22.39,22.59,889388,33,19936,-63
2020-05-17 14:48:43,22.33,22.33,22.33,23.72,889396,33,19945,-63
2020-05-17 14:49:35,23.14,23.14,23.14,22.84,890337,33,19933,-63
2020-05-17 14:50:26,23.23,23.23,23.23,23.16,888980,33,20303,-62
2020-05-17 14:51:18,23.88,23.88,23.88,22.01,890411,33,19968,-61
2020-05-17 14:52:09,24.24,24.24,24.24,20.22,893776,33,19955,-63
2020-05-17 14:53:00,24.92,24.92,24.92,20.65,892399,33,20000,-63
2020-05-17 14:53:50,24.56,24.56,24.56,20.46,892489,33,19940,-63
2020-05-17 14:54:41,23.92,23.92,23.92,23.24,893256,33,19950,-63
2020-05-17 14:55:33,23.20,23.20,23.20,24.59,895608,33,20040,-62
2020-05-17 14:56:23,24.00,24.00,24.00,24.11,895416,33,20338,-63
2020-05-17 14:57:14,23.83,23.83,23.83,21.42,895371,33,19963,-62
2020-05-17 14:58:05,24.06,24.06,24.06,20.04,894971,33,20314,-63
2020-05-17 14:58:55,24.13,24.13,24.13,20.49,895504,33,19975,-63
2020-05-17 14:59:46,24.36,24.36,24.36,22.28,895411,33,19947,-62
2020-05-17 15:00:37,24.49,24.49,24.49,21.30,892385,33,19932,-63
2020-05-17 15:01:28,24.21,24.21,24.21,21.85,892336,33,19983,-63
2020-05-17 15:02:18,23.95,23.95,23.95,21.55,893504,33,20307,-64
2020-05-17 15:03:09,23.91,23.91,23.91,21.35,892484,33,19935,-64
2020-05-17 15:03:59,24.71,24.71,24.71,20.44,889369,33,19940,-64
2020-05-17 15:04:50,23.45,23.45,23.45,22.04,890364,33,19959,-64
2020-05-17 15:05:41,23.44,23.44,23.44,21.99,890688,33,19943,-63
2020-05-17 15:06:31,23.69,23.69,23.69,20.99,892303,33,20364,-63
2020-05-17 15:07:22,23.00,23.00,23.00,21.50,893474,33,20275,-63
2020-05-17 15:08:13,23.71,23.71,23.71,22.38,894937,33,19932,-63
2020-05-17 15:09:03,23.04,23.04,23.04,22.29,892188,33,19944,-63
2020-05-17 15:09:54,22.20,22.20,22.20,22.49,892149,33,20060,-63
2020-05-17 15:10:45,22.46,22.46,22.46,22.23,893402,33,20364,-63
2020-05-17 15:11:35,21.72,21.72,21.72,22.92,895426,33,20032,-63
2020-05-17 15:12:26,21.70,21.70,21.70,23.14,895109,33,20326,-62
2020-05-17 15:13:17,22.60,22.60,22.60,22.26,895436,33,19980,-65
2020-05-17 15:14:09,22.11,22.11,22.11,22.01,895449,33,19986,-63
2020-05-17 15:15:00,22.49,22.49,22.49,23.28,895286,33,19936,-62
2020-05-17 15:15:51,22.24,22.24,22.24,22.45,895610,33,19935,-62
2020-05-17 15:16:42,22.04,22.04,22.04,23.11,895436,33,19965,-62
2020-05-17 15:17:41,22.53,22.53,22.53,21.99,895291,33,19935,-62
2020-05-17 15:18:36,22.66,22.66,22.66,22.41,895473,33,19931,-63
2020-05-17 15:19:27,22.39,22.39,22.39,22.52,895807,33,19982,-63
2020-05-17 15:20:17,23.29,23.29,23.29,21.69,895355,33,19936,-63
2020-05-17 15:21:08,23.93,23.93,23.93,20.66,895269,33,19954,-63
2020-05-17 15:21:59,24.34,24.34,24.34,22.95,892009,33,19963,-62
2020-05-17 15:22:59,24.71,24.71,24.71,20.44,889395,33,19984,-62
2020-05-17 15:23:50,24.41,24.41,24.41,21.27,891424,33,19951,-63
2020-05-17 15:24:43,24.06,24.06,24.06,21.83,891214,33,19963,-63
2020-05-17 15:25:34,24.34,24.34,24.34,20.80,895105,33,20338,-63
2020-05-17 15:26:28,23.91,23.91,23.91,22.47,895259,33,20301,-63
2020-05-17 15:27:18,23.95,23.95,23.95,22.41,889345,33,20008,-63
2020-05-17 15:28:09,22.82,22.82,22.82,22.11,889472,33,19966,-63
2020-05-17 15:29:00,23.82,23.82,23.82,22.55,891642,33,20335,-63
2020-05-17 15:29:51,24.64,24.64,24.64,20.85,895406,33,19970,-63
2020-05-17 15:30:43,24.95,24.95,24.95,20.11,892356,33,19936,-63
2020-05-17 15:31:37,24.18,24.18,24.18,23.94,892503,33,19932,-62
2020-05-17 15:32:27,25.36,25.36,25.36,22.70,893731,33,19931,-63
2020-05-17 15:33:18,26.06,26.06,26.06,19.03,895429,33,19932,-63
2020-05-17 15:34:09,24.87,24.87,24.87,20.07,894828,33,19947,-63
2020-05-17 15:35:01,24.71,24.71,24.71,20.10,895440,33,19982,-63
2020-05-17 15:35:51,25.16,25.16,25.16,21.83,895480,33,20374,-63
2020-05-17 15:36:42,24.82,24.82,24.82,21.00,895296,33,19966,-63
2020-05-17 15:37:33,24.42,24.42,24.42,20.50,895417,33,19931,-63
2020-05-17 15:38:24,24.40,24.40,24.40,20.47,895451,33,19958,-63
2020-05-17 15:39:14,26.10,26.10,26.10,18.06,895670,33,20244,-63
2020-05-17 15:40:05,24.98,24.98,24.98,18.48,895397,33,19958,-63
2020-05-17 15:40:56,24.43,24.43,24.43,20.08,892069,33,19991,-63
2020-05-17 15:41:46,23.93,23.93,23.93,19.71,892281,33,19956,-63
2020-05-17 15:42:37,25.65,25.65,25.65,19.21,892891,33,20385,-63
2020-05-17 15:43:27,24.33,24.33,24.33,19.65,895488,33,19931,-63
2020-05-17 15:44:18,25.13,25.13,25.13,19.37,895708,33,19932,-63
2020-05-17 15:45:10,23.80,23.80,23.80,22.43,894883,33,20407,-63
2020-05-17 15:46:01,26.01,26.01,26.01,19.01,895261,33,19944,-63
2020-05-17 15:46:51,25.45,25.45,25.45,20.18,895380,33,19948,-63
2020-05-17 15:47:42,25.39,25.39,25.39,19.37,895206,33,19947,-64
2020-05-17 15:48:33,25.16,25.16,25.16,19.65,895178,33,20069,-64
2020-05-17 15:49:23,24.47,24.47,24.47,20.27,892451,33,19991,-64
2020-05-17 15:50:14,23.67,23.67,23.67,23.10,892408,33,20236,-64
2020-05-17 15:51:05,23.28,23.28,23.28,24.81,893246,33,20342,-64
2020-05-17 15:51:56,23.58,23.58,23.58,23.60,892343,33,19956,-64
2020-05-17 15:52:47,23.12,23.12,23.12,22.45,889404,33,20355,-64
2020-05-17 15:53:38,23.21,23.21,23.21,21.73,893443,33,19977,-64
2020-05-17 15:54:29,23.91,23.91,23.91,22.24,895261,33,20366,-64
2020-05-17 15:55:19,24.57,24.57,24.57,20.43,892279,33,19960,-64
2020-05-17 15:56:10,24.49,24.49,24.49,20.66,892032,33,19971,-62
2020-05-17 15:57:00,25.34,25.34,25.34,21.04,891114,33,20339,-63
2020-05-17 15:57:51,24.08,24.08,24.08,23.53,893264,33,20037,-64
2020-05-17 15:58:49,24.54,24.54,24.54,20.46,897833,33,19937,-63
2020-05-17 15:59:40,24.76,24.76,24.76,19.79,891768,33,19975,-62
2020-05-17 16:00:32,25.76,25.76,25.76,18.92,894520,33,19939,-61
2020-05-17 16:01:34,25.20,25.20,25.20,19.51,893493,33,19932,-63
2020-05-17 16:02:34,24.63,24.63,24.63,20.45,889085,33,20275,-63
2020-05-17 16:03:39,23.30,23.30,23.30,20.65,892385,33,19992,-64
2020-05-17 16:04:39,23.50,23.50,23.50,21.19,892095,33,19949,-62
2020-05-17 16:05:37,23.77,23.77,23.77,22.56,889334,33,19940,-64
2020-05-17 16:06:30,23.97,23.97,23.97,21.77,891471,33,20018,-63
2020-05-17 16:07:25,24.60,24.60,24.60,21.77,894529,33,19943,-64
2020-05-17 16:08:16,23.87,23.87,23.87,23.16,896337,33,20397,-63
2020-05-17 16:09:09,23.65,23.65,23.65,22.85,898335,33,19945,-63
2020-05-17 16:10:00,24.61,24.61,24.61,21.64,892359,33,20025,-64
2020-05-17 16:10:51,24.67,24.67,24.67,21.93,892021,33,19932,-64
2020-05-17 16:11:42,25.53,25.53,25.53,20.00,894540,33,19991,-64
2020-05-17 16:12:33,25.68,25.68,25.68,19.20,895182,33,19937,-63
2020-05-17 16:13:23,25.34,25.34,25.34,23.12,892286,33,19970,-64
2020-05-17 16:14:14,25.40,25.40,25.40,20.37,890249,33,19933,-63
2020-05-17 16:15:07,25.92,25.92,25.92,19.24,890313,33,19948,-64
2020-05-17 16:16:08,25.87,25.87,25.87,18.53,893794,33,19982,-63
2020-05-17 16:17:02,25.07,25.07,25.07,20.18,897773,33,19943,-63
2020-05-17 16:17:59,24.47,24.47,24.47,20.69,894732,33,19931,-64
2020-05-17 16:19:00,24.67,24.67,24.67,20.94,895299,33,19953,-63
2020-05-17 16:19:54,25.14,25.14,25.14,19.60,890704,33,19952,-63
2020-05-17 16:20:54,25.67,25.67,25.67,18.79,891761,33,19955,-63
2020-05-17 16:21:47,24.40,24.40,24.40,20.68,890439,33,19948,-64
2020-05-17 16:22:38,24.21,24.21,24.21,21.00,890519,33,19951,-64
2020-05-17 16:23:29,24.37,24.37,24.37,21.66,893353,33,20105,-64
2020-05-17 16:24:19,23.90,23.90,23.90,21.14,892006,33,20370,-64
2020-05-17 16:25:10,23.45,23.45,23.45,23.67,889356,33,19952,-64
2020-05-17 16:26:02,23.76,23.76,23.76,22.04,892435,33,20240,-62
2020-05-17 16:27:03,23.32,23.32,23.32,22.99,893607,33,19983,-64
2020-05-17 16:28:03,24.45,24.45,24.45,20.70,895172,33,19944,-63
2020-05-17 16:29:06,23.89,23.89,23.89,22.71,892124,33,20607,-64
2020-05-17 16:30:06,24.27,24.27,24.27,20.19,889758,33,19948,-63
2020-05-17 16:31:06,25.21,25.21,25.21,19.23,889909,33,19932,-64
2020-05-17 16:32:06,23.91,23.91,23.91,20.20,886774,33,20328,-64
2020-05-17 16:33:07,25.25,25.25,25.25,20.39,889345,33,20356,-64
2020-05-17 16:34:17,23.10,23.10,23.10,22.86,892807,33,20319,-64
2020-05-17 16:35:18,22.52,22.52,22.52,24.99,892835,33,19932,-64
2020-05-17 16:36:18,22.64,22.64,22.64,23.33,889997,33,19972,-64
2020-05-17 16:37:18,22.33,22.33,22.33,22.56,895947,33,19986,-64
2020-05-17 16:38:18,22.33,22.33,22.33,23.85,895823,33,20262,-64
2020-05-17 16:39:18,23.18,23.18,23.18,21.68,892422,33,19939,-64
2020-05-17 16:40:18,24.28,24.28,24.28,21.11,892796,33,20055,-64
2020-05-17 16:41:19,24.52,24.52,24.52,20.88,892998,33,19999,-64
2020-05-17 16:42:19,22.78,22.78,22.78,22.59,895966,33,19974,-64
2020-05-17 16:43:20,23.05,23.05,23.05,22.16,896202,33,20093,-63
2020-05-17 16:44:10,22.94,22.94,22.94,22.60,892746,33,19983,-64
2020-05-17 16:45:11,23.42,23.42,23.42,22.25,889923,33,19941,-64
2020-05-17 16:46:11,23.64,23.64,23.64,21.35,888865,33,19932,-64
2020-05-17 16:47:16,23.78,23.78,23.78,21.49,892708,33,20007,-63
2020-05-17 16:48:17,23.15,23.15,23.15,21.38,892916,33,19932,-62
2020-05-17 16:49:17,23.31,23.31,23.31,21.58,892961,33,19932,-62
2020-05-17 16:50:07,23.08,23.08,23.08,21.47,892606,33,20036,-62
2020-05-17 16:51:07,23.89,23.89,23.89,21.48,889641,33,20047,-62
2020-05-17 16:52:07,24.00,24.00,24.00,22.49,891745,33,19972,-63
2020-05-17 16:53:07,23.13,23.13,23.13,23.59,895520,33,20046,-63
2020-05-17 16:54:17,24.48,24.48,24.48,21.93,892749,33,19952,-64
2020-05-17 16:55:22,23.15,23.15,23.15,21.83,886563,33,19964,-64
2020-05-17 16:56:15,22.84,22.84,22.84,22.48,889865,33,19939,-63
2020-05-17 16:57:15,23.36,23.36,23.36,23.48,892534,33,19986,-63
2020-05-17 16:58:16,22.12,22.12,22.12,25.40,889293,33,19980,-63
2020-05-17 16:59:19,22.60,22.60,22.60,23.70,892504,33,20355,-63
2020-05-17 17:00:19,24.09,24.09,24.09,20.86,890059,33,19975,-63
2020-05-17 17:01:19,22.80,22.80,22.80,22.92,889981,33,20295,-61
2020-05-17 17:02:10,23.07,23.07,23.07,23.59,895732,33,19932,-63
2020-05-17 17:03:21,23.33,23.33,23.33,23.05,895599,33,20262,-63
2020-05-17 17:04:17,23.01,23.01,23.01,23.74,895792,33,19951,-62
2020-05-17 17:05:15,22.46,22.46,22.46,23.62,895732,33,19928,-62
2020-05-17 17:06:19,23.04,23.04,23.04,23.26,895480,33,19931,-61
2020-05-17 17:07:16,23.93,23.93,23.93,23.05,892774,33,19932,-62
2020-05-17 17:08:16,23.40,23.40,23.40,24.11,892848,33,19932,-62
2020-05-17 17:09:16,23.46,23.46,23.46,24.43,894824,33,19947,-62
2020-05-17 17:10:15,22.54,22.54,22.54,24.25,892659,33,20318,-61
2020-05-17 17:11:07,22.71,22.71,22.71,23.91,892776,33,19971,-61
2020-05-17 17:12:09,23.59,23.59,23.59,22.96,896107,33,20346,-63
2020-05-17 17:13:10,23.30,23.30,23.30,23.02,895694,33,20027,-63
2020-05-17 17:14:09,23.05,23.05,23.05,23.65,889661,33,19960,-63
2020-05-17 17:15:09,23.34,23.34,23.34,22.85,889691,33,19944,-63
2020-05-17 17:16:00,22.84,22.84,22.84,23.74,895531,33,20358,-63
2020-05-17 17:17:01,21.71,21.71,21.71,25.47,895700,33,19931,-63
2020-05-17 17:18:01,21.14,21.14,21.14,25.18,892760,33,19950,-63
2020-05-17 17:19:01,21.31,21.31,21.31,26.22,892644,33,19932,-63
2020-05-17 17:20:01,21.11,21.11,21.11,27.11,895847,33,19969,-63
2020-05-17 17:20:52,21.53,21.53,21.53,25.84,895649,33,19943,-63
2020-05-17 17:21:53,20.91,20.91,20.91,25.87,892615,33,19992,-61
2020-05-17 17:22:54,20.61,20.61,20.61,26.38,889513,33,19932,-63
2020-05-17 17:23:52,20.44,20.44,20.44,26.34,892708,33,20259,-63
2020-05-17 17:24:44,20.56,20.56,20.56,26.54,895880,33,19935,-62
2020-05-17 17:25:44,20.67,20.67,20.67,26.26,895804,33,20294,-61
2020-05-17 17:26:45,20.80,20.80,20.80,26.36,895640,33,19959,-63
2020-05-17 17:27:42,20.85,20.85,20.85,27.30,892677,33,20063,-62
2020-05-17 17:28:33,20.47,20.47,20.47,28.43,892234,33,19944,-62
2020-05-17 17:29:44,19.95,19.95,19.95,27.64,892657,33,19944,-63
2020-05-17 17:30:44,20.08,20.08,20.08,27.74,892258,33,20337,-63
2020-05-17 17:31:35,19.69,19.69,19.69,28.19,892307,33,19940,-63
2020-05-17 17:32:45,19.43,19.43,19.43,30.08,895650,33,19995,-63
2020-05-17 17:33:56,19.75,19.75,19.75,28.62,895586,33,19928,-63
2020-05-17 17:34:56,19.76,19.76,19.76,29.03,892732,33,19958,-63
2020-05-17 17:36:05,19.53,19.53,19.53,30.00,892876,33,19948,-63
2020-05-17 17:37:06,19.49,19.49,19.49,28.79,892654,33,20382,-63
2020-05-17 17:38:06,19.52,19.52,19.52,29.23,892704,33,19944,-63
2020-05-17 17:39:06,19.48,19.48,19.48,29.00,895590,33,19928,-63
2020-05-17 17:40:06,19.30,19.30,19.30,29.59,895874,33,19948,-63
2020-05-17 17:41:07,19.12,19.12,19.12,28.98,895812,33,20283,-62
2020-05-17 17:42:08,18.75,18.75,18.75,30.34,892624,33,20523,-63
2020-05-17 17:43:18,18.59,18.59,18.59,30.94,889736,33,19947,-64
2020-05-17 17:44:19,18.68,18.68,18.68,30.66,892687,33,19932,-63
2020-05-17 17:45:19,18.85,18.85,18.85,29.63,892839,33,19942,-63
2020-05-17 17:46:19,18.78,18.78,18.78,30.28,892702,33,19932,-61
2020-05-17 17:47:20,18.57,18.57,18.57,29.87,895614,33,19935,-62
2020-05-17 17:48:20,18.46,18.46,18.46,30.60,895800,33,19939,-63
2020-05-17 17:49:11,18.45,18.45,18.45,30.77,892789,33,19987,-62
2020-05-17 17:50:12,18.16,18.16,18.16,31.03,892312,33,20338,-63
2020-05-17 17:51:04,18.37,18.37,18.37,30.42,890985,33,19936,-63
2020-05-17 17:52:04,18.43,18.43,18.43,30.40,886298,33,19987,-64
2020-05-17 17:53:12,18.33,18.33,18.33,30.40,888691,33,19979,-64
2020-05-17 17:54:10,18.16,18.16,18.16,30.73,889591,33,19948,-63
2020-05-17 17:55:10,18.17,18.17,18.17,31.33,889686,33,20303,-63
2020-05-17 17:56:10,18.16,18.16,18.16,31.12,892069,33,19928,-63
2020-05-17 17:57:04,17.92,17.92,17.92,31.83,895162,33,19955,-63
2020-05-17 17:58:08,18.04,18.04,18.04,32.22,900651,33,19960,-62
2020-05-17 17:58:59,17.92,17.92,17.92,32.24,901660,33,19993,-62
2020-05-17 18:00:00,17.84,17.84,17.84,32.09,902124,33,19978,-59
2020-05-17 18:00:52,17.86,17.86,17.86,32.78,898965,33,19936,-60
2020-05-17 18:01:50,17.87,17.87,17.87,32.15,898925,33,19950,-62
2020-05-17 18:02:50,17.99,17.99,17.99,31.65,898429,33,19998,-60
2020-05-17 18:03:42,17.92,17.92,17.92,33.00,895796,33,19946,-63
2020-05-17 18:04:42,17.93,17.93,17.93,33.64,898242,33,19947,-61
2020-05-17 18:05:42,17.90,17.90,17.90,32.87,897781,33,19946,-62
2020-05-17 18:06:33,17.97,17.97,17.97,33.32,895180,33,19946,-62
2020-05-17 18:07:43,17.81,17.81,17.81,32.59,892541,33,20087,-62
2020-05-17 18:08:45,17.78,17.78,17.78,32.66,895474,33,19943,-61
2020-05-17 18:09:38,17.76,17.76,17.76,32.20,898668,33,20376,-61
2020-05-17 18:10:38,17.68,17.68,17.68,32.82,898559,33,19974,-62
2020-05-17 18:11:38,17.69,17.69,17.69,32.87,901081,32,20309,-61
2020-05-17 18:12:38,17.67,17.67,17.67,32.78,898764,33,19986,-61
2020-05-17 18:13:38,17.40,17.40,17.40,33.53,898772,33,19938,-62
2020-05-17 18:14:38,17.55,17.55,17.55,33.46,898465,33,19939,-62
2020-05-17 18:15:38,17.60,17.60,17.60,33.39,895583,32,19932,-59
2020-05-17 18:16:38,17.49,17.49,17.49,33.11,895413,33,19952,-60
2020-05-17 18:17:36,17.44,17.44,17.44,33.90,895542,33,19932,-62
2020-05-17 18:18:26,17.50,17.50,17.50,33.23,898329,33,19951,-61
2020-05-17 18:19:28,17.53,17.53,17.53,32.98,897444,33,19995,-62
2020-05-17 18:20:28,17.46,17.46,17.46,33.23,898518,33,19946,-61
2020-05-17 18:21:28,17.50,17.50,17.50,33.51,898637,33,19939,-62
2020-05-17 18:22:28,17.40,17.40,17.40,33.45,898726,33,19954,-63
2020-05-17 18:23:28,17.29,17.29,17.29,34.27,899004,33,19944,-62
2020-05-17 18:24:28,17.37,17.37,17.37,33.85,898501,33,20324,-61
2020-05-17 18:25:29,17.28,17.28,17.28,34.00,898611,33,20304,-63
2020-05-17 18:26:29,17.41,17.41,17.41,33.78,895549,33,20313,-62
2020-05-17 18:27:38,17.24,17.24,17.24,34.22,896882,33,19978,-63
2020-05-17 18:28:38,17.29,17.29,17.29,34.05,901545,32,19942,-63
2020-05-17 18:29:38,17.36,17.36,17.36,33.91,895184,33,20319,-62
2020-05-17 18:30:38,17.21,17.21,17.21,34.18,892318,33,20011,-61
2020-05-17 18:31:29,17.24,17.24,17.24,34.22,898548,33,19931,-63
2020-05-17 18:32:23,17.29,17.29,17.29,34.30,894547,33,19978,-62
2020-05-17 18:33:23,17.20,17.20,17.20,34.31,895505,33,20026,-63
2020-05-17 18:34:23,17.24,17.24,17.24,34.19,897652,33,19945,-63
2020-05-17 18:35:21,17.20,17.20,17.20,34.40,899026,33,20265,-63
2020-05-17 18:36:21,17.08,17.08,17.08,34.61,898464,33,19943,-63
2020-05-17 18:37:21,17.09,17.09,17.09,34.63,898572,33,20392,-63
2020-05-17 18:38:21,17.02,17.02,17.02,34.71,898533,33,20059,-63
2020-05-17 18:39:21,17.05,17.05,17.05,34.72,895487,33,19945,-63
2020-05-17 18:40:21,17.04,17.04,17.04,34.91,895431,33,20287,-62
2020-05-17 18:41:21,16.94,16.94,16.94,35.59,898529,33,20372,-61
2020-05-17 18:42:21,16.98,16.98,16.98,36.59,898529,33,19931,-61
2020-05-17 18:43:31,16.82,16.82,16.82,36.71,895453,33,20062,-63
2020-05-17 18:44:32,16.83,16.83,16.83,36.85,898630,33,20581,-63
2020-05-17 18:45:32,16.86,16.86,16.86,35.55,901695,32,19966,-61
2020-05-17 18:46:32,16.89,16.89,16.89,35.89,895386,33,19932,-63
2020-05-17 18:47:32,16.73,16.73,16.73,36.13,892506,33,19931,-63
2020-05-17 18:48:32,16.65,16.65,16.65,36.16,898404,33,20255,-61
2020-05-17 18:49:32,16.60,16.60,16.60,36.25,895451,33,19943,-63
2020-05-17 18:50:35,16.50,16.50,16.50,35.92,895452,33,19966,-62
2020-05-17 18:51:26,16.52,16.52,16.52,35.94,901712,32,20337,-61
2020-05-17 18:52:23,16.41,16.41,16.41,36.52,901157,32,19946,-64
2020-05-17 18:53:34,16.50,16.50,16.50,36.53,899387,33,19928,-63
2020-05-17 18:54:35,16.51,16.51,16.51,36.43,898235,33,19931,-63
2020-05-17 18:55:35,16.49,16.49,16.49,36.23,898148,33,19943,-62
2020-05-17 18:56:45,16.46,16.46,16.46,36.22,898757,33,19931,-63
2020-05-17 18:57:45,16.24,16.24,16.24,37.68,901103,32,19943,-63
2020-05-17 18:58:55,16.25,16.25,16.25,37.05,875251,33,775599,-62
2020-05-17 18:59:56,16.19,16.19,16.19,36.89,895547,33,19951,-61
2020-05-17 19:01:01,16.09,16.09,16.09,37.08,898551,33,19932,-62
2020-05-17 19:01:53,16.08,16.08,16.08,37.17,898546,32,19973,-62
2020-05-17 19:03:02,15.98,15.98,15.98,37.99,895020,33,19951,-63
2020-05-17 19:03:53,15.99,15.99,15.99,37.59,895075,33,19936,-61
2020-05-17 19:04:51,15.94,15.94,15.94,37.67,898502,33,19947,-61
2020-05-17 19:05:56,15.96,15.96,15.96,37.77,897411,33,19978,-62
2020-05-17 19:06:54,15.97,15.97,15.97,37.63,898548,33,19946,-61
2020-05-17 19:07:45,15.96,15.96,15.96,37.86,898904,33,20273,-62
2020-05-17 19:08:46,15.88,15.88,15.88,37.94,901217,32,19969,-62
2020-05-17 19:09:46,15.85,15.85,15.85,38.14,901658,32,19935,-63
2020-05-17 19:10:37,15.79,15.79,15.79,38.39,898191,33,19947,-63
2020-05-17 19:11:30,15.82,15.82,15.82,38.61,898590,33,20015,-62
2020-05-17 19:12:20,15.84,15.84,15.84,38.81,896307,33,19947,-63
2020-05-17 19:13:11,15.83,15.83,15.83,38.96,895498,33,19940,-62
2020-05-17 19:14:04,15.81,15.81,15.81,38.54,896708,33,19955,-63
2020-05-17 19:14:55,15.75,15.75,15.75,38.86,899996,32,19954,-63
2020-05-17 19:15:45,15.63,15.63,15.63,39.09,895537,33,19932,-62
2020-05-17 19:16:36,15.61,15.61,15.61,39.10,894902,33,19943,-63
2020-05-17 19:17:28,15.58,15.58,15.58,39.70,894492,33,20330,-64
2020-05-17 19:18:21,15.55,15.55,15.55,40.04,894386,33,20326,-63
2020-05-17 19:19:22,15.46,15.46,15.46,40.09,894443,33,19936,-62
2020-05-17 19:20:12,15.43,15.43,15.43,40.18,898538,32,19939,-61
2020-05-17 19:21:13,15.36,15.36,15.36,40.33,893488,33,19939,-61
2020-05-17 19:22:05,15.23,15.23,15.23,40.53,892439,33,19932,-63
2020-05-17 19:23:05,15.17,15.17,15.17,40.48,891577,33,19986,-62
2020-05-17 19:24:00,15.18,15.18,15.18,40.66,891749,33,19947,-63
2020-05-17 19:24:50,15.10,15.10,15.10,40.81,892420,33,20351,-61
2020-05-17 19:25:41,15.02,15.02,15.02,41.02,893705,33,19944,-62
2020-05-17 19:26:31,14.95,14.95,14.95,41.41,892266,33,19962,-61
2020-05-17 19:27:22,14.96,14.96,14.96,41.59,892147,33,19991,-63
2020-05-17 19:28:13,14.96,14.96,14.96,41.45,893335,33,19944,-62
2020-05-17 19:29:03,14.85,14.85,14.85,41.64,895483,33,20385,-63
2020-05-17 19:29:55,14.80,14.80,14.80,41.84,892338,33,19931,-63
2020-05-17 19:30:45,14.77,14.77,14.77,42.00,889257,33,19936,-62
2020-05-17 19:31:36,14.70,14.70,14.70,42.27,890425,33,20318,-61
2020-05-17 19:32:27,14.73,14.73,14.73,42.35,893639,33,19932,-62
2020-05-17 19:33:17,14.66,14.66,14.66,42.56,895821,33,19947,-61
2020-05-17 19:34:08,14.64,14.64,14.64,42.79,895337,33,19932,-62
2020-05-17 19:34:58,14.57,14.57,14.57,43.00,895498,33,20358,-62
2020-05-17 19:35:50,14.49,14.49,14.49,43.33,895299,33,19932,-62
2020-05-17 19:36:41,14.43,14.43,14.43,43.55,895182,33,19970,-63
2020-05-17 19:37:32,14.37,14.37,14.37,43.55,892288,33,19958,-63
2020-05-17 19:38:22,14.28,14.28,14.28,43.76,892352,33,19936,-62
2020-05-17 19:39:13,14.27,14.27,14.27,43.69,892545,33,20277,-63
2020-05-17 19:40:05,14.27,14.27,14.27,43.55,895306,33,19963,-63
2020-05-17 19:40:56,14.27,14.27,14.27,43.49,889293,33,19983,-63
2020-05-17 19:41:46,14.25,14.25,14.25,43.62,889467,33,19960,-61
2020-05-17 19:42:37,14.27,14.27,14.27,43.66,891572,33,19949,-62
2020-05-17 19:43:28,14.21,14.21,14.21,43.71,892458,33,19979,-63
2020-05-17 19:44:19,14.22,14.22,14.22,43.82,892325,33,19979,-62
2020-05-17 19:45:09,14.18,14.18,14.18,43.99,893681,33,19933,-63
2020-05-17 19:46:00,14.09,14.09,14.09,44.46,892436,33,19990,-60
2020-05-17 19:46:51,14.05,14.05,14.05,44.62,892249,33,19992,-62
2020-05-17 19:47:41,14.09,14.09,14.09,44.64,893363,33,19960,-63
2020-05-17 19:48:32,13.97,13.97,13.97,45.00,892184,33,19979,-63
2020-05-17 19:49:23,13.95,13.95,13.95,45.07,892247,33,19945,-63
2020-05-17 19:50:14,13.96,13.96,13.96,45.04,890419,33,20241,-62
2020-05-17 19:51:05,13.90,13.90,13.90,45.27,892512,33,20349,-62
2020-05-17 19:51:55,13.90,13.90,13.90,45.26,893247,33,19948,-62
2020-05-17 19:52:46,13.82,13.82,13.82,45.48,895567,33,20264,-62
2020-05-17 19:53:39,13.80,13.80,13.80,45.56,894959,33,19962,-61
2020-05-17 19:54:33,13.80,13.80,13.80,45.70,892305,33,19931,-63
2020-05-17 19:55:24,13.72,13.72,13.72,46.05,889382,33,20431,-62
2020-05-17 19:56:16,13.74,13.74,13.74,46.02,890790,33,19976,-62
2020-05-17 19:57:06,13.69,13.69,13.69,46.20,893554,33,20354,-63
2020-05-17 19:57:57,13.55,13.55,13.55,46.96,892241,33,19962,-63
2020-05-17 19:58:47,13.45,13.45,13.45,47.17,889222,33,19940,-62
2020-05-17 19:59:38,13.47,13.47,13.47,46.99,886957,33,19932,-62
2020-05-17 20:00:29,13.37,13.37,13.37,47.49,890413,33,19944,-61
2020-05-17 20:01:21,13.41,13.41,13.41,47.25,893638,33,20351,-62
2020-05-17 20:02:11,13.44,13.44,13.44,47.78,895644,33,20379,-62
2020-05-17 20:03:02,13.41,13.41,13.41,48.36,895419,33,19947,-63
2020-05-17 20:03:53,13.38,13.38,13.38,48.54,892522,33,19962,-63
2020-05-17 20:04:44,13.34,13.34,13.34,48.63,892890,33,20067,-62
2020-05-17 20:05:35,13.31,13.31,13.31,49.00,894171,33,19974,-62
2020-05-17 20:06:25,13.21,13.21,13.21,49.45,895986,33,19948,-63
2020-05-17 20:07:16,13.24,13.24,13.24,49.49,889940,33,19942,-63
2020-05-17 20:08:06,13.18,13.18,13.18,49.38,889732,33,19956,-63
2020-05-17 20:08:57,13.13,13.13,13.13,49.36,892027,33,19983,-63
2020-05-17 20:10:01,13.13,13.13,13.13,49.75,889831,33,20012,-60
2020-05-17 20:10:56,13.12,13.12,13.12,49.65,889856,33,19955,-63
2020-05-17 20:11:52,13.11,13.11,13.11,49.81,892881,33,20341,-62
2020-05-17 20:12:42,13.07,13.07,13.07,49.90,895786,33,19932,-63
2020-05-17 20:13:33,13.14,13.14,13.14,49.66,891359,33,19932,-63
2020-05-17 20:14:24,13.10,13.10,13.10,49.73,892767,33,19967,-63
2020-05-17 20:15:15,13.18,13.18,13.18,49.49,890744,33,19971,-62
2020-05-17 20:16:06,13.09,13.09,13.09,49.76,892988,33,20015,-63
2020-05-17 20:16:57,13.05,13.05,13.05,49.83,887710,33,19992,-63
2020-05-17 20:17:48,13.03,13.03,13.03,49.90,889974,33,19936,-63
2020-05-17 20:18:39,12.96,12.96,12.96,50.12,892215,33,20331,-62
2020-05-17 20:19:35,12.98,12.98,12.98,50.13,893120,33,19940,-62
2020-05-17 20:20:26,12.93,12.93,12.93,50.73,889913,33,19955,-62
2020-05-17 20:21:17,12.92,12.92,12.92,51.01,891696,33,19929,-62
2020-05-17 20:22:07,12.87,12.87,12.87,51.07,890918,33,20008,-62
2020-05-17 20:22:58,12.81,12.81,12.81,51.26,889952,33,19940,-63
2020-05-17 20:23:49,12.74,12.74,12.74,51.63,890885,33,19936,-62
2020-05-17 20:24:39,12.63,12.63,12.63,52.82,890836,33,20367,-59
2020-05-17 20:25:30,12.68,12.68,12.68,52.97,892925,33,19979,-61
2020-05-17 20:26:21,12.72,12.72,12.72,52.69,893979,33,19979,-65
2020-05-17 20:27:12,12.67,12.67,12.67,52.19,892879,33,19943,-62
2020-05-17 20:28:02,12.64,12.64,12.64,52.07,889840,33,20228,-61
2020-05-17 20:28:54,12.63,12.63,12.63,51.94,890866,33,19958,-61
2020-05-17 20:29:45,12.62,12.62,12.62,52.21,893790,33,19944,-61
2020-05-17 20:30:36,12.62,12.62,12.62,51.87,889706,33,19944,-60
2020-05-17 20:31:27,12.54,12.54,12.54,52.81,889987,33,20225,-62
2020-05-17 20:32:17,12.49,12.49,12.49,53.19,891986,33,19928,-62
2020-05-17 20:33:08,12.45,12.45,12.45,53.28,892914,33,19943,-62
2020-05-17 20:33:59,12.47,12.47,12.47,54.75,892819,33,19987,-63
2020-05-17 20:34:50,12.38,12.38,12.38,55.76,893923,33,19932,-62
2020-05-17 20:35:40,12.34,12.34,12.34,55.67,890079,33,19940,-63
2020-05-17 20:36:31,12.38,12.38,12.38,54.81,889259,33,19936,-61
2020-05-17 20:37:21,12.40,12.40,12.40,54.70,891051,33,19936,-62
2020-05-17 20:38:12,12.38,12.38,12.38,54.90,891047,33,20009,-61
2020-05-17 20:39:03,12.41,12.41,12.41,54.67,892594,33,19971,-62
2020-05-17 20:39:53,12.39,12.39,12.39,54.23,893811,33,19940,-63
2020-05-17 20:40:44,12.33,12.33,12.33,54.86,892814,33,19948,-63
2020-05-17 20:41:34,12.32,12.32,12.32,55.15,891456,33,19932,-60
2020-05-17 20:42:25,12.23,12.23,12.23,55.52,890948,33,19944,-62
2020-05-17 20:43:16,12.17,12.17,12.17,55.21,894080,33,19966,-61
2020-05-17 20:44:10,12.15,12.15,12.15,54.91,895936,33,19939,-63
2020-05-17 20:45:00,12.12,12.12,12.12,54.87,889807,33,20265,-62
2020-05-17 20:45:51,12.08,12.08,12.08,55.17,886877,33,20305,-61
2020-05-17 20:46:42,12.07,12.07,12.07,55.14,889063,33,19933,-63
2020-05-17 20:47:32,12.07,12.07,12.07,55.00,894083,33,20025,-62
2020-05-17 20:48:23,12.06,12.06,12.06,55.55,895928,33,19943,-62
2020-05-17 20:49:14,11.99,11.99,11.99,56.14,889851,33,20007,-63
2020-05-17 20:50:05,11.93,11.93,11.93,56.48,889818,33,19940,-61
2020-05-17 20:50:57,11.89,11.89,11.89,56.54,892481,33,19948,-60
2020-05-17 20:51:48,11.92,11.92,11.92,56.69,889542,33,19958,-61
2020-05-17 20:52:39,11.91,11.91,11.91,56.49,889735,33,19950,-63
2020-05-17 20:53:30,12.00,12.00,12.00,56.36,892112,33,20272,-61
2020-05-17 20:54:20,11.97,11.97,11.97,56.61,888613,33,20061,-63
2020-05-17 20:55:12,12.02,12.02,12.02,55.98,889694,33,19955,-62
2020-05-17 20:56:03,11.94,11.94,11.94,55.99,892301,33,20016,-62
2020-05-17 20:56:54,11.95,11.95,11.95,56.14,895535,33,19945,-60
2020-05-17 20:57:45,11.83,11.83,11.83,59.04,889754,33,19932,-62
2020-05-17 20:58:35,11.70,11.70,11.70,60.15,889711,33,19940,-63
2020-05-17 20:59:26,11.72,11.72,11.72,60.31,888884,33,20004,-61
2020-05-17 21:00:16,11.68,11.68,11.68,60.41,889742,33,19987,-62
2020-05-17 21:01:07,11.65,11.65,11.65,60.63,890699,33,19952,-63
2020-05-17 21:02:02,11.59,11.59,11.59,61.13,890804,33,20344,-61
2020-05-17 21:03:03,11.61,11.61,11.61,61.36,889790,33,19929,-63
2020-05-17 21:03:53,11.58,11.58,11.58,61.79,892418,33,19940,-60
2020-05-17 21:04:44,11.54,11.54,11.54,62.12,891893,33,19953,-62
2020-05-17 21:05:36,11.54,11.54,11.54,61.73,889893,33,19939,-62
2020-05-17 21:06:26,11.54,11.54,11.54,61.25,890418,33,19995,-62
2020-05-17 21:07:17,11.51,11.51,11.51,61.10,893642,33,19942,-62
2020-05-17 21:08:07,11.55,11.55,11.55,60.85,892347,33,20028,-62
2020-05-17 21:08:58,11.51,11.51,11.51,60.24,892904,33,19940,-62
2020-05-17 21:09:49,11.48,11.48,11.48,61.52,893817,33,19935,-62
2020-05-17 21:10:41,11.43,11.43,11.43,62.15,892719,33,19955,-61
2020-05-17 21:11:31,11.40,11.40,11.40,61.56,892902,33,19954,-62
2020-05-17 21:12:23,11.44,11.44,11.44,61.96,893755,33,19948,-61
2020-05-17 21:13:13,11.41,11.41,11.41,61.73,889560,33,20413,-62
2020-05-17 21:14:04,11.41,11.41,11.41,61.92,886679,33,19940,-62
2020-05-17 21:14:55,11.46,11.46,11.46,61.42,888399,33,19953,-61
2020-05-17 21:15:45,11.41,11.41,11.41,61.45,893132,33,19943,-60
2020-05-17 21:16:37,11.33,11.33,11.33,62.00,892732,33,19959,-61
2020-05-17 21:17:28,11.37,11.37,11.37,61.84,889656,33,19944,-63
2020-05-17 21:18:22,11.32,11.32,11.32,62.03,890455,33,19947,-62
2020-05-17 21:19:16,11.26,11.26,11.26,62.01,891013,33,20465,-63
2020-05-17 21:20:16,11.30,11.30,11.30,61.02,889513,33,19932,-63
2020-05-17 21:21:16,11.34,11.34,11.34,61.09,891980,33,20316,-62
2020-05-17 21:22:16,11.32,11.32,11.32,60.45,895713,33,20282,-63
2020-05-17 21:23:16,11.28,11.28,11.28,60.24,893184,33,19936,-63
2020-05-17 21:24:20,11.26,11.26,11.26,60.63,892983,33,19950,-62
2020-05-17 21:25:20,11.16,11.16,11.16,61.10,893131,33,20448,-63
2020-05-17 21:26:23,11.15,11.15,11.15,60.70,892861,33,19932,-63
2020-05-17 21:27:14,11.07,11.07,11.07,60.94,892914,33,20390,-63
2020-05-17 21:28:05,11.05,11.05,11.05,61.25,894953,33,19951,-62
2020-05-17 21:28:56,11.02,11.02,11.02,61.69,892726,33,20319,-62
2020-05-17 21:29:48,11.01,11.01,11.01,62.47,892652,33,20271,-63
2020-05-17 21:30:39,11.01,11.01,11.01,62.74,894042,33,20060,-63
2020-05-17 21:31:30,10.90,10.90,10.90,63.32,892781,33,20307,-63
2020-05-17 21:32:21,10.86,10.86,10.86,64.33,892699,33,19959,-63
2020-05-17 21:33:11,10.88,10.88,10.88,64.28,893522,33,19954,-62
2020-05-17 21:34:02,10.88,10.88,10.88,64.64,892550,33,20346,-62
2020-05-17 21:34:53,10.85,10.85,10.85,65.31,891207,33,19958,-62
2020-05-17 21:35:44,10.83,10.83,10.83,65.56,889842,33,19943,-62
2020-05-17 21:36:34,10.86,10.86,10.86,66.38,892596,33,19959,-61
2020-05-17 21:37:26,10.91,10.91,10.91,66.29,889664,33,20035,-63
2020-05-17 21:38:17,10.85,10.85,10.85,67.14,890869,33,20306,-63
2020-05-17 21:39:07,10.82,10.82,10.82,67.46,890767,33,19933,-63
2020-05-17 21:39:58,10.74,10.74,10.74,68.04,889860,33,19944,-63
2020-05-17 21:40:49,10.75,10.75,10.75,67.79,890763,33,19952,-62
2020-05-17 21:41:40,10.72,10.72,10.72,67.56,893636,33,19946,-63
2020-05-17 21:42:31,10.69,10.69,10.69,67.68,889529,33,19933,-62
2020-05-17 21:43:22,10.64,10.64,10.64,67.68,889786,33,19958,-62
2020-05-17 21:44:15,10.64,10.64,10.64,67.64,891976,33,19940,-61
2020-05-17 21:45:06,10.65,10.65,10.65,67.49,892755,33,19939,-62
2020-05-17 21:45:57,10.60,10.60,10.60,67.42,892882,33,20331,-63
2020-05-17 21:46:48,10.60,10.60,10.60,67.26,893983,33,19975,-63
2020-05-17 21:47:39,10.52,10.52,10.52,67.37,892673,33,19946,-62
2020-05-17 21:48:30,10.45,10.45,10.45,66.47,892442,33,19982,-62
2020-05-17 21:49:22,10.43,10.43,10.43,66.83,893867,33,19988,-60
2020-05-17 21:50:22,10.51,10.51,10.51,66.72,892695,33,19979,-61
2020-05-17 21:51:22,10.53,10.53,10.53,66.65,889670,33,19980,-62
2020-05-17 21:52:24,10.43,10.43,10.43,65.94,892569,33,19955,-61
2020-05-17 21:53:18,10.41,10.41,10.41,66.23,892670,33,19976,-62
2020-05-17 21:54:18,10.43,10.43,10.43,66.36,890117,33,20339,-61
2020-05-17 21:55:16,10.46,10.46,10.46,66.33,894674,33,19959,-61
2020-05-17 21:56:17,10.31,10.31,10.31,66.58,890033,33,20596,-62
2020-05-17 21:57:09,10.29,10.29,10.29,66.97,892741,33,19936,-62
2020-05-17 21:58:10,10.26,10.26,10.26,67.47,895104,33,19940,-61
2020-05-17 21:58:44,10.17,10.17,10.17,68.06,890164,33,20312,-61
2020-05-17 21:59:36,10.16,10.16,10.16,68.31,892424,33,19936,-62
2020-05-17 22:00:37,10.21,10.21,10.21,68.21,890036,33,19932,-61
2020-05-17 22:01:34,10.19,10.19,10.19,68.83,896351,33,19943,-61
2020-05-17 22:02:25,10.14,10.14,10.14,69.20,893055,33,19931,-62
2020-05-17 22:03:16,10.15,10.15,10.15,68.96,891705,33,20387,-60
2020-05-17 22:04:06,10.10,10.10,10.10,69.01,891562,33,19983,-62
2020-05-17 22:04:57,10.08,10.08,10.08,69.52,896218,33,19962,-62
2020-05-17 22:05:48,10.05,10.05,10.05,69.39,893463,33,19952,-61
2020-05-17 22:06:39,10.07,10.07,10.07,69.19,893074,33,19944,-59
2020-05-17 22:07:30,10.04,10.04,10.04,69.49,891534,33,19999,-60
2020-05-17 22:08:20,10.03,10.03,10.03,69.57,890391,33,19987,-61
2020-05-17 22:09:13,9.98,9.98,9.98,70.12,891616,33,20374,-61
2020-05-17 22:10:04,9.91,9.91,9.91,70.95,894437,33,19951,-60
2020-05-17 22:10:55,9.92,9.92,9.92,70.93,890362,33,19932,-61
2020-05-17 22:11:46,9.89,9.89,9.89,71.20,890338,33,19972,-61
2020-05-17 22:12:37,9.80,9.80,9.80,72.03,894545,33,19940,-61
2020-05-17 22:13:28,9.78,9.78,9.78,72.22,893440,33,20263,-61
2020-05-17 22:14:21,9.81,9.81,9.81,71.93,893287,33,19936,-62
2020-05-17 22:15:11,9.80,9.80,9.80,71.64,894436,33,20001,-62
2020-05-17 22:16:02,9.82,9.82,9.82,71.58,892273,33,20412,-62
2020-05-17 22:17:07,9.80,9.80,9.80,71.69,890266,33,19932,-61
2020-05-17 22:18:07,9.80,9.80,9.80,71.81,889629,33,19977,-60
2020-05-17 22:19:03,9.82,9.82,9.82,72.03,887417,33,20264,-62
2020-05-17 22:19:55,9.80,9.80,9.80,72.27,889793,33,20334,-62
2020-05-17 22:20:46,9.79,9.79,9.79,72.92,895077,33,19966,-62
2020-05-17 22:21:46,9.78,9.78,9.78,73.02,892152,33,19946,-62
2020-05-17 22:22:36,9.70,9.70,9.70,73.64,889799,33,19945,-61
2020-05-17 22:23:34,9.64,9.64,9.64,73.42,885795,33,19956,-62
2020-05-17 22:24:34,9.65,9.65,9.65,73.42,882282,33,19933,-61
2020-05-17 22:25:34,9.63,9.63,9.63,73.62,889094,33,19975,-62
2020-05-17 22:26:34,9.67,9.67,9.67,73.69,895369,33,19932,-63
2020-05-17 22:27:24,9.62,9.62,9.62,74.07,895588,33,19935,-63
2020-05-17 22:28:22,9.57,9.57,9.57,74.15,892582,33,19962,-62
2020-05-17 22:29:23,9.52,9.52,9.52,74.35,892482,33,19932,-63
2020-05-17 22:30:24,9.53,9.53,9.53,74.51,895404,33,19950,-61
2020-05-17 22:31:24,9.55,9.55,9.55,74.19,892202,33,19955,-63
2020-05-17 22:32:24,9.54,9.54,9.54,74.06,892334,33,19963,-63
2020-05-17 22:33:15,9.50,9.50,9.50,74.53,892605,33,19971,-63
2020-05-17 22:34:06,9.44,9.44,9.44,74.45,892238,33,20010,-61
2020-05-17 22:35:07,9.45,9.45,9.45,74.66,895484,33,19955,-63
2020-05-17 22:36:09,9.43,9.43,9.43,75.27,889616,33,20362,-61
2020-05-17 22:37:04,9.43,9.43,9.43,75.00,886532,33,19941,-63
2020-05-17 22:37:55,9.39,9.39,9.39,74.59,891836,33,19967,-63
2020-05-17 22:38:48,9.36,9.36,9.36,74.45,895433,33,19998,-63
2020-05-17 22:39:40,9.31,9.31,9.31,73.14,889566,33,19983,-62
2020-05-17 22:40:31,9.29,9.29,9.29,73.54,886371,33,20689,-62
2020-05-17 22:41:23,9.32,9.32,9.32,74.06,889072,33,19989,-62
2020-05-17 22:42:14,9.30,9.30,9.30,74.66,890593,33,19932,-63
2020-05-17 22:43:06,9.31,9.31,9.31,75.02,892600,33,19932,-62
2020-05-17 22:43:58,9.30,9.30,9.30,75.32,890537,33,19955,-63
2020-05-17 22:44:49,9.26,9.26,9.26,75.69,889103,33,20036,-62
2020-05-17 22:45:40,9.26,9.26,9.26,76.02,887815,33,19936,-61
2020-05-17 22:46:32,9.30,9.30,9.30,75.98,890590,33,19937,-62
2020-05-17 22:47:23,9.26,9.26,9.26,75.75,893810,33,20028,-63
2020-05-17 22:48:19,9.25,9.25,9.25,75.53,891990,33,19932,-62
2020-05-17 22:49:13,9.22,9.22,9.22,74.59,892444,33,19931,-62
2020-05-17 22:50:13,9.20,9.20,9.20,74.19,894387,33,20361,-62
2020-05-17 22:51:13,9.21,9.21,9.21,74.28,895602,33,19974,-62
2020-05-17 22:52:05,9.19,9.19,9.19,74.13,895737,33,19935,-62
2020-05-17 22:53:07,9.21,9.21,9.21,74.35,895607,33,19998,-62
2020-05-17 22:54:04,9.17,9.17,9.17,74.48,895725,33,19932,-62
2020-05-17 22:55:11,9.19,9.19,9.19,74.32,892405,33,19940,-62
2020-05-17 22:56:01,9.16,9.16,9.16,74.55,889766,33,19983,-62
2020-05-17 22:56:59,9.19,9.19,9.19,74.49,891766,33,19932,-63
2020-05-17 22:57:50,9.15,9.15,9.15,74.63,891246,33,19999,-62
2020-05-17 22:58:41,9.14,9.14,9.14,74.82,889356,33,19940,-61
2020-05-17 22:59:32,9.13,9.13,9.13,74.89,891900,33,19948,-62
2020-05-17 23:00:28,9.16,9.16,9.16,74.92,895195,33,19946,-62
2020-05-17 23:01:23,9.17,9.17,9.17,75.20,895586,33,19950,-62
2020-05-17 23:02:24,9.04,9.04,9.04,75.12,895615,33,19951,-62
2020-05-17 23:03:16,9.04,9.04,9.04,75.19,895631,33,19954,-62
2020-05-17 23:04:09,8.99,8.99,8.99,75.84,895737,33,19944,-62
2020-05-17 23:05:00,8.99,8.99,8.99,75.97,895403,33,20217,-62
2020-05-17 23:05:53,8.97,8.97,8.97,76.25,892229,33,19943,-62
2020-05-17 23:06:45,8.96,8.96,8.96,76.68,889287,33,19991,-61
2020-05-17 23:07:36,8.93,8.93,8.93,77.11,890565,33,19947,-61
2020-05-17 23:08:28,8.93,8.93,8.93,77.66,890732,33,19940,-61
2020-05-17 23:09:19,9.05,9.05,9.05,77.28,892505,33,19944,-62
2020-05-17 23:10:10,9.02,9.02,9.02,77.52,893464,33,20220,-61
2020-05-17 23:11:02,8.97,8.97,8.97,78.15,891183,33,19933,-62
2020-05-17 23:11:54,8.96,8.96,8.96,78.25,892364,33,19995,-62
2020-05-17 23:12:54,8.95,8.95,8.95,78.38,893652,33,19955,-60
2020-05-17 23:13:45,8.94,8.94,8.94,78.69,892346,33,20351,-62
2020-05-17 23:14:45,8.91,8.91,8.91,78.67,889267,33,19959,-62
2020-05-17 23:15:44,8.88,8.88,8.88,79.11,891521,33,19974,-62
2020-05-17 23:16:48,8.90,8.90,8.90,79.42,892052,33,19928,-62
2020-05-17 23:18:00,8.81,8.81,8.81,79.74,892434,33,19932,-61
2020-05-17 23:18:57,8.77,8.77,8.77,80.44,891895,33,19948,-61
2020-05-17 23:19:55,8.77,8.77,8.77,80.42,889047,33,19945,-61
2020-05-17 23:20:55,8.74,8.74,8.74,80.46,888457,33,20063,-61
2020-05-17 23:21:55,8.69,8.69,8.69,80.85,886019,33,19944,-60
2020-05-17 23:22:55,8.65,8.65,8.65,80.82,886277,33,20025,-61
2020-05-17 23:23:46,8.66,8.66,8.66,80.25,892311,33,19975,-62
2020-05-17 23:24:38,8.73,8.73,8.73,79.95,892104,33,19940,-61
2020-05-17 23:25:32,8.71,8.71,8.71,80.32,892723,33,19950,-62
2020-05-17 23:26:23,8.63,8.63,8.63,80.68,893942,33,19983,-62
2020-05-17 23:27:14,8.63,8.63,8.63,80.05,892326,33,19936,-62
2020-05-17 23:28:05,8.66,8.66,8.66,79.60,892343,33,20346,-62
2020-05-17 23:29:05,8.60,8.60,8.60,79.59,893294,33,20374,-62
2020-05-17 23:30:06,8.64,8.64,8.64,79.21,892497,33,19983,-62
2020-05-17 23:31:16,8.72,8.72,8.72,78.85,892206,33,20011,-61
2020-05-17 23:32:07,8.72,8.72,8.72,78.73,892266,33,19948,-60
2020-05-17 23:33:01,8.65,8.65,8.65,78.49,892017,33,20346,-60
2020-05-17 23:34:02,8.60,8.60,8.60,78.24,893698,33,19942,-62
2020-05-17 23:35:12,8.59,8.59,8.59,78.13,895368,33,19995,-61
2020-05-17 23:36:14,8.59,8.59,8.59,78.11,892522,33,19943,-62
2020-05-17 23:37:14,8.60,8.60,8.60,78.07,892311,33,19946,-62
2020-05-17 23:38:11,8.56,8.56,8.56,78.30,891942,33,19958,-62
2020-05-17 23:39:09,8.49,8.49,8.49,78.75,889323,33,19968,-62
2020-05-17 23:40:06,8.42,8.42,8.42,79.23,889231,33,19964,-62
2020-05-17 23:40:59,8.45,8.45,8.45,79.24,892538,33,20422,-62
2020-05-17 23:41:51,8.41,8.41,8.41,80.19,894489,33,20314,-62
2020-05-17 23:42:49,8.38,8.38,8.38,80.60,895197,33,19951,-62
2020-05-17 23:43:40,8.35,8.35,8.35,80.69,895422,33,20373,-62
2020-05-17 23:44:30,8.39,8.39,8.39,80.60,889285,33,20385,-62
2020-05-17 23:45:24,8.37,8.37,8.37,81.10,888993,33,20366,-59
2020-05-17 23:46:15,8.30,8.30,8.30,81.59,891747,33,19932,-62
2020-05-17 23:47:05,8.30,8.30,8.30,81.41,889238,33,19951,-62
2020-05-17 23:47:56,8.27,8.27,8.27,81.02,889054,33,20348,-62
2020-05-17 23:48:49,8.26,8.26,8.26,80.32,888427,33,19945,-62
2020-05-17 23:49:40,8.23,8.23,8.23,80.33,889303,33,19944,-62
2020-05-17 23:50:40,8.25,8.25,8.25,80.32,887453,33,19944,-61
2020-05-17 23:51:30,8.21,8.21,8.21,80.31,891562,33,19982,-61
2020-05-17 23:52:22,8.18,8.18,8.18,80.50,894445,33,20279,-62
2020-05-17 23:53:12,8.17,8.17,8.17,80.96,895197,33,19988,-61
2020-05-17 23:54:03,8.13,8.13,8.13,80.76,895262,33,20389,-62
2020-05-17 23:54:54,8.12,8.12,8.12,80.78,892291,33,20430,-62
2020-05-17 23:55:44,8.09,8.09,8.09,80.46,892338,33,19947,-61
2020-05-17 23:56:35,8.09,8.09,8.09,80.37,893372,33,20010,-61
2020-05-17 23:57:26,8.08,8.08,8.08,80.23,888845,33,20330,-62
2020-05-17 23:58:16,8.08,8.08,8.08,80.23,889283,33,20295,-60
2020-05-17 23:59:07,8.06,8.06,8.06,80.23,891482,33,20335,-61
2020-05-17 23:59:59,8.02,8.02,8.02,80.70,888894,33,19948,-62