2020-05-16 00:00:02,7.20,7.20,7.20,99.90,903567,32,19989,-73
2020-05-16 00:01:26,7.30,7.30,7.30,99.90,909996,32,19934,-73
2020-05-16 00:02:14,7.20,7.20,7.20,99.90,903122,32,20136,-74
2020-05-16 00:02:57,7.20,7.20,7.20,99.90,902783,32,20000,-74
2020-05-16 00:03:28,7.20,7.20,7.20,99.90,903318,32,20257,-73
2020-05-16 00:04:02,7.20,7.20,7.20,99.90,903210,32,19988,-73
2020-05-16 00:04:47,7.20,7.20,7.20,99.90,909375,32,20276,-73
2020-05-16 00:05:26,7.20,7.20,7.20,99.90,910058,32,20217,-73
2020-05-16 00:06:34,7.20,7.20,7.20,99.90,910024,32,20041,-74
2020-05-16 00:07:25,7.20,7.20,7.20,99.90,909773,32,20038,-74
2020-05-16 00:08:19,7.20,7.20,7.20,99.90,910082,32,19939,-75
2020-05-16 00:09:02,7.20,7.20,7.20,99.90,905542,32,19982,-75
2020-05-16 00:09:53,7.20,7.20,7.20,99.90,909764,32,19978,-74
2020-05-16 00:10:43,7.10,7.10,7.10,99.90,909673,32,20280,-73
2020-05-16 00:11:36,7.10,7.10,7.10,99.90,909814,32,19943,-73
2020-05-16 00:12:26,7.10,7.10,7.10,99.90,909359,32,20294,-73
2020-05-16 00:13:16,7.10,7.10,7.10,99.90,909649,32,19938,-73
2020-05-16 00:13:56,7.10,7.10,7.10,99.90,909882,32,19977,-73
2020-05-16 00:14:39,7.10,7.10,7.10,99.90,909953,32,20216,-74
2020-05-16 00:15:18,7.10,7.10,7.10,99.90,910101,32,19955,-74
2020-05-16 00:16:02,7.10,7.10,7.10,99.90,910029,32,19958,-73
2020-05-16 00:16:33,7.10,7.10,7.10,99.90,910218,32,20515,-73
2020-05-16 00:17:06,7.10,7.10,7.10,99.90,912407,32,19992,-72
2020-05-16 00:17:38,7.10,7.10,7.10,99.90,913169,32,19994,-72
2020-05-16 00:18:10,7.10,7.10,7.10,99.90,912761,32,19976,-72
2020-05-16 00:18:40,7.10,7.10,7.10,99.90,912977,32,19958,-73
2020-05-16 00:19:13,7.10,7.10,7.10,99.90,911154,32,19969,-73
2020-05-16 00:19:44,7.00,7.00,7.00,99.90,913070,32,19934,-73
2020-05-16 00:20:16,7.00,7.00,7.00,99.90,913157,32,19992,-72
2020-05-16 00:20:47,7.00,7.00,7.00,99.90,913006,32,20296,-73
2020-05-16 00:21:21,7.00,7.00,7.00,99.90,913170,32,19946,-72
2020-05-16 00:21:51,7.00,7.00,7.00,99.90,913107,32,19954,-72
2020-05-16 00:22:22,7.00,7.00,7.00,99.90,913059,32,19953,-73
2020-05-16 00:22:52,6.90,6.90,6.90,99.90,913083,32,20273,-72
2020-05-16 00:23:24,6.90,6.90,6.90,99.90,912916,32,19968,-73
2020-05-16 00:23:56,6.80,6.80,6.80,99.90,913118,32,19976,-73
2020-05-16 00:24:27,6.80,6.80,6.80,99.90,912660,32,19953,-74
2020-05-16 00:24:57,6.80,6.80,6.80,99.90,913021,32,19938,-73
2020-05-16 00:25:28,6.80,6.80,6.80,99.90,913039,32,19942,-74
2020-05-16 00:25:59,6.80,6.80,6.80,99.90,913017,32,20379,-74
2020-05-16 00:26:35,6.90,6.90,6.90,99.90,913018,32,20286,-75
2020-05-16 00:27:19,6.90,6.90,6.90,99.90,912931,32,19958,-74
2020-05-16 00:28:02,6.90,6.90,6.90,99.90,913087,32,20378,-73
2020-05-16 00:28:35,6.90,6.90,6.90,99.90,913175,32,19934,-73
2020-05-16 00:29:12,6.80,6.80,6.80,99.90,912950,32,20270,-73
2020-05-16 00:29:53,6.90,6.90,6.90,99.90,912942,32,20333,-74
2020-05-16 00:30:24,6.90,6.90,6.90,99.90,913015,32,19938,-73
2020-05-16 00:30:58,6.90,6.90,6.90,99.90,912927,32,19957,-73
2020-05-16 00:31:29,6.90,6.90,6.90,99.90,912990,32,19946,-73
2020-05-16 00:32:00,6.90,6.90,6.90,99.90,912839,32,20268,-73
2020-05-16 00:32:31,6.90,6.90,6.90,99.90,913082,32,19961,-73
2020-05-16 00:33:04,6.90,6.90,6.90,99.90,912907,32,19957,-73
2020-05-16 00:33:34,6.70,6.70,6.70,99.90,913043,32,19997,-74
2020-05-16 00:34:06,6.70,6.70,6.70,99.90,912538,32,19962,-74
2020-05-16 00:34:36,6.70,6.70,6.70,99.90,913014,32,19942,-74
2020-05-16 00:35:08,6.70,6.70,6.70,99.90,912865,32,19991,-74
2020-05-16 00:35:39,6.70,6.70,6.70,99.90,913145,32,20082,-74
2020-05-16 00:36:11,6.70,6.70,6.70,99.90,912741,32,19972,-74
2020-05-16 00:36:51,6.70,6.70,6.70,99.90,912895,32,19978,-75
2020-05-16 00:37:22,6.70,6.70,6.70,99.90,913063,32,20016,-74
2020-05-16 00:37:54,6.70,6.70,6.70,99.90,913019,32,20318,-75
2020-05-16 00:38:35,6.70,6.70,6.70,99.90,912982,32,20102,-74
2020-05-16 00:39:24,6.70,6.70,6.70,99.90,912941,32,19977,-74
2020-05-16 00:40:00,6.60,6.60,6.60,99.90,912929,32,19946,-74
2020-05-16 00:41:09,6.70,6.70,6.70,99.90,913023,32,19960,-74
2020-05-16 00:41:52,6.70,6.70,6.70,99.90,903098,32,19950,-73
2020-05-16 00:42:51,6.70,6.70,6.70,99.90,903064,32,20314,-73
2020-05-16 00:43:27,6.70,6.70,6.70,99.90,902811,32,20018,-73
2020-05-16 00:44:10,6.70,6.70,6.70,99.90,903104,32,19994,-71
2020-05-16 00:44:51,6.70,6.70,6.70,99.90,903089,32,19955,-71
2020-05-16 00:45:34,6.70,6.70,6.70,99.90,910016,32,19979,-71
2020-05-16 00:46:23,6.70,6.70,6.70,99.90,912976,32,19961,-71
2020-05-16 00:47:04,6.70,6.70,6.70,99.90,913000,32,19957,-70
2020-05-16 00:47:35,6.70,6.70,6.70,99.90,910789,32,19982,-70
2020-05-16 00:48:15,6.70,6.70,6.70,99.90,912999,32,20042,-71
2020-05-16 00:48:46,6.70,6.70,6.70,99.90,913016,32,20502,-71
2020-05-16 00:49:22,6.70,6.70,6.70,99.90,912812,32,19954,-71
2020-05-16 00:50:05,6.70,6.70,6.70,99.90,912928,32,19954,-70
2020-05-16 00:50:59,6.70,6.70,6.70,99.90,912888,32,19948,-71
2020-05-16 00:51:32,6.70,6.70,6.70,99.90,913173,32,20325,-72
2020-05-16 00:52:29,6.70,6.70,6.70,99.90,912930,32,19957,-71
2020-05-16 00:53:08,6.70,6.70,6.70,99.90,910452,32,20352,-74
2020-05-16 00:53:52,6.60,6.60,6.60,99.90,913201,32,20039,-71
2020-05-16 00:54:31,6.60,6.60,6.60,99.90,912980,32,19954,-71
2020-05-16 00:55:05,6.60,6.60,6.60,99.90,912964,32,20388,-71
2020-05-16 00:55:42,6.60,6.60,6.60,99.90,913065,32,19957,-72
2020-05-16 00:56:53,6.60,6.60,6.60,99.90,913018,32,19993,-71
2020-05-16 00:57:32,6.60,6.60,6.60,99.90,906096,32,19943,-72
2020-05-16 00:58:13,6.60,6.60,6.60,99.90,906190,32,20248,-71
2020-05-16 00:58:47,6.60,6.60,6.60,99.90,906302,32,19996,-72
2020-05-16 00:59:17,6.60,6.60,6.60,99.90,906262,32,19954,-72
2020-05-16 00:59:48,6.50,6.50,6.50,99.90,906077,32,20342,-72
2020-05-16 01:00:20,6.60,6.60,6.60,99.90,912355,32,20013,-74
2020-05-16 01:00:55,6.50,6.50,6.50,99.90,913042,32,20332,-73
2020-05-16 01:01:32,6.50,6.50,6.50,99.90,912997,32,19964,-74
2020-05-16 01:02:09,6.50,6.50,6.50,99.90,912465,32,20073,-73
2020-05-16 01:02:47,6.50,6.50,6.50,99.90,912320,32,19934,-73
2020-05-16 01:03:18,6.50,6.50,6.50,99.90,912816,32,19961,-73
2020-05-16 01:03:58,6.50,6.50,6.50,99.90,912911,32,19939,-73
2020-05-16 01:04:33,6.50,6.50,6.50,99.90,913045,32,19942,-74
2020-05-16 01:05:31,6.50,6.50,6.50,99.90,912850,32,19939,-74
2020-05-16 01:06:22,6.50,6.50,6.50,99.90,911801,32,20275,-74
2020-05-16 01:07:09,6.50,6.50,6.50,99.90,903557,32,19951,-74
2020-05-16 01:07:42,6.40,6.40,6.40,99.90,904701,32,20333,-73
2020-05-16 01:08:22,6.30,6.30,6.30,99.90,913288,32,19957,-72
2020-05-16 01:08:53,6.20,6.20,6.20,99.90,913721,32,19990,-74
2020-05-16 01:09:28,6.20,6.20,6.20,99.90,913193,32,20283,-73
2020-05-16 01:10:15,6.20,6.20,6.20,99.90,913425,32,19958,-74
2020-05-16 01:10:55,6.10,6.10,6.10,99.90,913591,32,20378,-74
2020-05-16 01:11:28,6.10,6.10,6.10,99.90,911619,32,20035,-73
2020-05-16 01:12:04,6.10,6.10,6.10,99.90,913200,32,19968,-73
2020-05-16 01:12:35,6.10,6.10,6.10,99.90,913699,32,19966,-73
2020-05-16 01:13:38,6.10,6.10,6.10,99.90,913481,32,19957,-72
2020-05-16 01:14:09,6.10,6.10,6.10,99.90,913596,32,19947,-73
2020-05-16 01:14:44,6.10,6.10,6.10,99.90,913462,32,19961,-72
2020-05-16 01:15:20,6.00,6.00,6.00,99.90,913264,32,20162,-72
2020-05-16 01:15:52,6.00,6.00,6.00,99.90,913473,32,20056,-72
2020-05-16 01:16:29,6.00,6.00,6.00,99.90,913123,32,19958,-72
2020-05-16 01:17:23,6.00,6.00,6.00,99.90,913208,32,19985,-72
2020-05-16 01:18:24,6.10,6.10,6.10,99.90,903288,32,19974,-72
2020-05-16 01:18:56,6.10,6.10,6.10,99.90,908339,32,19938,-72
2020-05-16 01:19:37,6.00,6.00,6.00,99.90,909916,32,19938,-72
2020-05-16 01:20:17,6.10,6.10,6.10,99.90,909812,32,19947,-72
2020-05-16 01:20:48,6.10,6.10,6.10,99.90,910447,32,19938,-72
2020-05-16 01:21:38,6.10,6.10,6.10,99.90,910057,32,19965,-71
2020-05-16 01:22:17,6.10,6.10,6.10,99.90,909993,32,20327,-72
2020-05-16 01:22:48,6.10,6.10,6.10,99.90,909957,32,20351,-72
2020-05-16 01:23:19,6.10,6.10,6.10,99.90,910341,32,19950,-71
2020-05-16 01:23:52,6.10,6.10,6.10,99.90,910534,32,19994,-71
2020-05-16 01:24:37,6.10,6.10,6.10,99.90,910068,32,19946,-71
2020-05-16 01:25:11,6.20,6.20,6.20,99.90,910188,32,20096,-71
2020-05-16 01:25:48,6.20,6.20,6.20,99.90,910316,32,20070,-72
2020-05-16 01:26:19,6.20,6.20,6.20,99.90,910001,32,20311,-73
2020-05-16 01:26:50,6.20,6.20,6.20,99.90,909938,32,19938,-72
2020-05-16 01:27:32,6.20,6.20,6.20,99.90,909950,32,20005,-73
2020-05-16 01:28:16,6.20,6.20,6.20,99.90,910254,32,19942,-73
2020-05-16 01:29:13,6.10,6.10,6.10,99.90,910453,32,20012,-72
2020-05-16 01:30:03,6.20,6.20,6.20,99.90,903509,32,20078,-73
2020-05-16 01:30:44,6.10,6.10,6.10,99.90,908994,32,19970,-73
2020-05-16 01:31:31,6.10,6.10,6.10,99.90,910477,32,20337,-72
2020-05-16 01:32:11,6.10,6.10,6.10,99.90,910352,32,20032,-72
2020-05-16 01:33:00,6.10,6.10,6.10,99.90,910113,32,19954,-73
2020-05-16 01:33:31,6.00,6.00,6.00,99.90,910570,32,19946,-73
2020-05-16 01:34:02,5.90,5.90,5.90,99.90,910189,32,20319,-72
2020-05-16 01:34:33,5.90,5.90,5.90,99.90,910042,32,19975,-72
2020-05-16 01:35:14,5.80,5.80,5.80,99.90,910184,32,19962,-72
2020-05-16 01:36:04,5.80,5.80,5.80,99.90,910452,32,19962,-73
2020-05-16 01:36:53,5.80,5.80,5.80,99.90,908464,32,20302,-73
2020-05-16 01:37:24,5.80,5.80,5.80,99.90,910265,32,20701,-73
2020-05-16 01:38:23,5.80,5.80,5.80,99.90,910322,32,20347,-73
2020-05-16 01:38:54,5.80,5.80,5.80,99.90,909913,32,19969,-73
2020-05-16 01:39:31,5.80,5.80,5.80,99.90,910261,32,20085,-73
2020-05-16 01:40:31,5.80,5.80,5.80,99.90,910288,32,19970,-73
2020-05-16 01:41:02,5.80,5.80,5.80,99.90,908546,32,19955,-73
2020-05-16 01:41:52,5.80,5.80,5.80,99.90,910291,32,19959,-73
2020-05-16 01:42:29,5.70,5.70,5.70,99.90,908545,32,20027,-73
2020-05-16 01:43:10,5.70,5.70,5.70,99.90,910249,32,19950,-73
2020-05-16 01:43:44,5.60,5.60,5.60,99.90,910371,32,19947,-74
2020-05-16 01:44:35,5.60,5.60,5.60,99.90,910022,32,19989,-73
2020-05-16 01:45:20,5.50,5.50,5.50,99.90,910282,32,19980,-72
2020-05-16 01:45:51,5.50,5.50,5.50,99.90,910408,32,19950,-73
2020-05-16 01:46:31,5.50,5.50,5.50,99.90,910244,32,19999,-73
2020-05-16 01:47:20,5.50,5.50,5.50,99.90,909861,32,19950,-73
2020-05-16 01:48:15,5.60,5.60,5.60,99.90,910364,32,19935,-74
2020-05-16 01:49:07,5.60,5.60,5.60,99.90,910378,32,19955,-71
2020-05-16 01:49:56,5.60,5.60,5.60,99.90,910097,32,20002,-71
2020-05-16 01:50:47,5.60,5.60,5.60,99.90,910299,32,19938,-70
2020-05-16 01:51:38,5.60,5.60,5.60,99.90,900380,32,19963,-70
2020-05-16 01:52:27,5.60,5.60,5.60,99.90,902774,32,19963,-70
2020-05-16 01:53:07,5.60,5.60,5.60,99.90,910264,32,19943,-70
2020-05-16 01:54:03,5.60,5.60,5.60,99.90,910407,32,19988,-69
2020-05-16 01:54:50,5.60,5.60,5.60,99.90,910200,32,19935,-69
2020-05-16 01:55:36,5.50,5.50,5.50,99.90,910199,32,19946,-69
2020-05-16 01:56:08,5.40,5.40,5.40,99.90,910118,32,19947,-69
2020-05-16 01:56:57,5.50,5.50,5.50,99.90,910288,32,19954,-69
2020-05-16 01:57:30,5.50,5.50,5.50,99.90,910237,32,19990,-69
2020-05-16 01:58:29,5.50,5.50,5.50,99.90,910256,32,20208,-69
2020-05-16 01:59:09,5.40,5.40,5.40,99.90,903271,32,19981,-69
2020-05-16 01:59:59,5.40,5.40,5.40,99.90,904439,32,19979,-68
2020-05-16 02:00:50,5.30,5.30,5.30,99.90,910163,32,19961,-69
2020-05-16 02:01:25,5.30,5.30,5.30,99.90,898456,32,19987,-72
2020-05-16 02:02:22,5.30,5.30,5.30,99.90,900451,32,19940,-69
2020-05-16 02:03:03,5.20,5.20,5.20,99.90,910242,32,20190,-71
2020-05-16 02:03:50,5.30,5.30,5.30,99.90,910372,32,19943,-70
2020-05-16 02:04:25,5.30,5.30,5.30,99.90,909879,32,19974,-72
2020-05-16 02:05:04,5.30,5.30,5.30,99.90,910315,32,19939,-73
2020-05-16 02:06:07,5.40,5.40,5.40,99.90,910346,32,20270,-72
2020-05-16 02:06:40,5.40,5.40,5.40,99.90,903273,32,20057,-72
2020-05-16 02:07:29,5.30,5.30,5.30,99.90,903461,32,20507,-72
2020-05-16 02:08:22,5.30,5.30,5.30,99.90,910054,32,19963,-72
2020-05-16 02:09:21,5.30,5.30,5.30,99.90,910195,32,19942,-72
2020-05-16 02:10:30,5.30,5.30,5.30,99.90,910421,32,19997,-73
2020-05-16 02:11:14,5.20,5.20,5.20,99.90,903596,32,19970,-73
2020-05-16 02:11:54,5.20,5.20,5.20,99.90,903806,32,20387,-73
2020-05-16 02:13:01,5.30,5.30,5.30,99.90,903515,32,20252,-72
2020-05-16 02:13:50,5.30,5.30,5.30,99.90,897294,33,20324,-72
2020-05-16 02:14:40,5.30,5.30,5.30,99.90,897462,33,19987,-72
2020-05-16 02:15:40,5.40,5.40,5.40,99.90,897353,33,19952,-72
2020-05-16 02:16:17,5.40,5.40,5.40,99.90,899602,32,19981,-72
2020-05-16 02:17:06,5.40,5.40,5.40,99.90,904173,32,19939,-72
2020-05-16 02:17:55,5.40,5.40,5.40,99.90,910312,32,19968,-72
2020-05-16 02:18:49,5.50,5.50,5.50,99.90,908105,32,19946,-72
2020-05-16 02:19:26,5.40,5.40,5.40,99.90,909870,32,19973,-72
2020-05-16 02:20:19,5.40,5.40,5.40,99.90,910318,32,20264,-72
2020-05-16 02:21:08,5.40,5.40,5.40,99.90,909818,32,19973,-72
2020-05-16 02:21:57,5.40,5.40,5.40,99.90,910292,32,20022,-72
2020-05-16 02:22:48,5.40,5.40,5.40,99.90,910325,32,19985,-71
2020-05-16 02:23:19,5.40,5.40,5.40,99.90,901706,32,19940,-71
2020-05-16 02:23:54,5.40,5.40,5.40,99.90,910105,32,19990,-72
2020-05-16 02:24:43,5.40,5.40,5.40,99.90,910107,32,20143,-72
2020-05-16 02:25:32,5.40,5.40,5.40,99.90,910189,32,20066,-72
2020-05-16 02:26:35,5.40,5.40,5.40,99.90,910156,32,19934,-72
2020-05-16 02:27:24,5.40,5.40,5.40,99.90,900175,32,20264,-72
2020-05-16 02:28:17,5.40,5.40,5.40,99.90,900326,32,19966,-72
2020-05-16 02:29:03,5.40,5.40,5.40,99.90,910077,32,20280,-73
2020-05-16 02:29:52,5.40,5.40,5.40,99.90,909824,32,20074,-73
2020-05-16 02:30:41,5.40,5.40,5.40,99.90,910099,32,19957,-74
2020-05-16 02:31:24,5.50,5.50,5.50,99.90,908184,32,20221,-72
2020-05-16 02:32:24,5.40,5.40,5.40,99.90,909876,32,19987,-72
2020-05-16 02:33:01,5.40,5.40,5.40,99.90,900277,32,19989,-74
2020-05-16 02:33:39,5.40,5.40,5.40,99.90,900578,32,20071,-74
2020-05-16 02:34:12,5.40,5.40,5.40,99.90,900457,32,19971,-73
2020-05-16 02:34:45,5.40,5.40,5.40,99.90,903817,32,20155,-73
2020-05-16 02:35:16,5.40,5.40,5.40,99.90,910200,32,19999,-73
2020-05-16 02:35:47,5.40,5.40,5.40,99.90,910238,32,20139,-73
2020-05-16 02:36:18,5.30,5.30,5.30,99.90,910049,32,20288,-73
2020-05-16 02:36:48,5.30,5.30,5.30,99.90,907693,32,19938,-73
2020-05-16 02:37:19,5.30,5.30,5.30,99.90,909793,32,19946,-73
2020-05-16 02:37:50,5.30,5.30,5.30,99.90,909892,32,20322,-73
2020-05-16 02:38:30,5.30,5.30,5.30,99.90,909513,32,19959,-73
2020-05-16 02:39:15,5.30,5.30,5.30,99.90,909890,32,20374,-73
2020-05-16 02:39:58,5.30,5.30,5.30,99.90,910241,32,20271,-73
2020-05-16 02:40:40,5.30,5.30,5.30,99.90,910170,32,19951,-73
2020-05-16 02:41:23,5.30,5.30,5.30,99.90,909301,32,20089,-73
2020-05-16 02:41:53,5.30,5.30,5.30,99.90,910370,32,19943,-73
2020-05-16 02:42:36,5.30,5.30,5.30,99.90,910080,32,20037,-73
2020-05-16 02:43:12,5.30,5.30,5.30,99.90,909784,32,19961,-73
2020-05-16 02:44:01,5.30,5.30,5.30,99.90,909827,32,19943,-73
2020-05-16 02:44:35,5.30,5.30,5.30,99.90,910293,32,19947,-73
2020-05-16 02:45:12,5.30,5.30,5.30,99.90,909989,32,19959,-72
2020-05-16 02:46:03,5.20,5.20,5.20,99.90,910228,32,19934,-72
2020-05-16 02:46:40,5.20,5.20,5.20,99.90,909767,32,19950,-73
2020-05-16 02:47:28,5.20,5.20,5.20,99.90,910161,32,20333,-72
2020-05-16 02:47:58,5.20,5.20,5.20,99.90,910264,32,19950,-72
2020-05-16 02:48:51,5.30,5.30,5.30,99.90,910226,32,19962,-72
2020-05-16 02:49:25,5.30,5.30,5.30,99.90,910037,32,19988,-72
2020-05-16 02:50:01,5.30,5.30,5.30,99.90,910117,32,20185,-73
2020-05-16 02:50:51,5.30,5.30,5.30,99.90,910298,32,20276,-74
2020-05-16 02:51:40,5.20,5.20,5.20,99.90,908206,32,20306,-73
2020-05-16 02:52:29,5.20,5.20,5.20,99.90,910090,32,20225,-72
2020-05-16 02:53:03,5.20,5.20,5.20,99.90,908185,32,19994,-72
2020-05-16 02:53:39,5.30,5.30,5.30,99.90,909844,32,19951,-72
2020-05-16 02:54:22,5.30,5.30,5.30,99.90,909831,32,19950,-73
2020-05-16 02:55:11,5.30,5.30,5.30,99.90,910159,32,19950,-73
2020-05-16 02:55:45,5.30,5.30,5.30,99.90,909991,32,20035,-73
2020-05-16 02:56:15,5.30,5.30,5.30,99.90,910014,32,19943,-73
2020-05-16 02:57:05,5.30,5.30,5.30,99.90,910176,32,19973,-74
2020-05-16 02:57:41,5.30,5.30,5.30,99.90,910169,32,20279,-73
2020-05-16 02:58:27,5.20,5.20,5.20,99.90,909608,32,20036,-72
2020-05-16 02:59:12,5.20,5.20,5.20,99.90,909786,32,19938,-72
2020-05-16 03:00:11,5.20,5.20,5.20,99.90,909709,32,20321,-71
2020-05-16 03:01:01,5.10,5.10,5.10,99.90,900145,32,20300,-72
2020-05-16 03:01:53,5.10,5.10,5.10,99.90,910181,32,19939,-73
2020-05-16 03:02:42,5.10,5.10,5.10,99.90,910161,32,19992,-72
2020-05-16 03:03:31,5.10,5.10,5.10,99.90,910030,32,19939,-72
2020-05-16 03:04:31,5.10,5.10,5.10,99.90,909883,32,19939,-72
2020-05-16 03:05:20,5.10,5.10,5.10,99.90,903160,32,19935,-72
2020-05-16 03:06:10,5.10,5.10,5.10,99.90,903415,32,19959,-72
2020-05-16 03:06:49,5.10,5.10,5.10,99.90,903425,32,19943,-72
2020-05-16 03:07:20,5.10,5.10,5.10,99.90,910128,32,20109,-71
2020-05-16 03:08:29,5.10,5.10,5.10,99.90,910106,32,19961,-71
2020-05-16 03:09:18,5.10,5.10,5.10,99.90,900021,32,20278,-72
2020-05-16 03:10:09,5.10,5.10,5.10,99.90,900271,32,20313,-72
2020-05-16 03:11:04,5.10,5.10,5.10,99.90,892135,33,20003,-72
2020-05-16 03:11:58,5.10,5.10,5.10,99.90,886264,33,19948,-72
2020-05-16 03:12:41,5.10,5.10,5.10,99.90,895091,32,19960,-72
2020-05-16 03:13:12,5.10,5.10,5.10,99.90,900278,32,19967,-71
2020-05-16 03:13:50,5.10,5.10,5.10,99.90,900247,32,20458,-71
2020-05-16 03:14:56,5.10,5.10,5.10,99.90,899895,33,19955,-71
2020-05-16 03:15:26,5.10,5.10,5.10,99.90,900223,32,19948,-70
2020-05-16 03:16:15,5.00,5.00,5.00,99.90,899949,32,19947,-70
2020-05-16 03:16:55,5.10,5.10,5.10,99.90,900996,32,20081,-70
2020-05-16 03:17:25,5.00,5.00,5.00,99.90,903383,32,20336,-70
2020-05-16 03:18:08,5.00,5.00,5.00,99.90,904423,32,19975,-70
2020-05-16 03:18:47,5.00,5.00,5.00,99.90,913303,32,19943,-70
2020-05-16 03:19:24,5.00,5.00,5.00,99.90,913106,32,19942,-70
2020-05-16 03:20:07,5.00,5.00,5.00,99.90,913188,32,19935,-70
2020-05-16 03:20:50,5.00,5.00,5.00,99.90,913269,32,19950,-70
2020-05-16 03:21:27,5.00,5.00,5.00,99.90,912995,32,19997,-69
2020-05-16 03:22:03,5.00,5.00,5.00,99.90,912853,32,20072,-69
2020-05-16 03:22:51,5.00,5.00,5.00,99.90,911396,32,20001,-69
2020-05-16 03:23:36,4.90,4.90,4.90,99.90,913112,32,19957,-70
2020-05-16 03:24:15,4.90,4.90,4.90,99.90,912731,32,19965,-69
2020-05-16 03:24:58,4.90,4.90,4.90,99.90,913128,32,19989,-71
2020-05-16 03:25:57,4.90,4.90,4.90,99.90,913234,32,19942,-69
2020-05-16 03:26:48,4.90,4.90,4.90,99.90,906344,32,20014,-69
2020-05-16 03:27:57,4.90,4.90,4.90,99.90,912789,32,19961,-70
2020-05-16 03:28:46,4.80,4.80,4.80,99.90,902951,32,19956,-69
2020-05-16 03:29:42,4.80,4.80,4.80,99.90,901033,32,19951,-69
2020-05-16 03:30:45,4.80,4.80,4.80,99.90,895169,33,19990,-70
2020-05-16 03:31:18,4.80,4.80,4.80,99.90,903214,32,20046,-69
2020-05-16 03:32:08,4.70,4.70,4.70,99.90,903205,32,19951,-69
2020-05-16 03:32:57,4.70,4.70,4.70,99.90,903313,32,20035,-69
2020-05-16 03:33:46,4.70,4.70,4.70,99.90,903371,32,20105,-70
2020-05-16 03:34:36,4.70,4.70,4.70,99.90,905885,32,19947,-69
2020-05-16 03:35:25,4.70,4.70,4.70,99.90,912893,32,19946,-69
2020-05-16 03:36:04,4.70,4.70,4.70,99.90,913068,32,19954,-69
2020-05-16 03:36:41,4.60,4.60,4.60,99.90,913237,32,20379,-69
2020-05-16 03:37:30,4.60,4.60,4.60,99.90,913127,32,19939,-71
2020-05-16 03:38:21,4.70,4.70,4.70,99.90,912793,32,19937,-70
2020-05-16 03:39:12,4.70,4.70,4.70,99.90,913131,32,19977,-70
2020-05-16 03:40:02,4.70,4.70,4.70,99.90,913151,32,19954,-69
2020-05-16 03:41:04,4.70,4.70,4.70,99.90,912883,32,19938,-70
2020-05-16 03:41:53,4.70,4.70,4.70,99.90,913133,32,19964,-69
2020-05-16 03:42:43,4.80,4.80,4.80,99.90,913141,32,20259,-70
2020-05-16 03:43:15,4.70,4.70,4.70,99.90,913054,32,19954,-70
2020-05-16 03:44:04,4.70,4.70,4.70,99.90,913081,32,19946,-70
2020-05-16 03:44:58,4.70,4.70,4.70,99.90,913023,32,20050,-70
2020-05-16 03:45:35,4.60,4.60,4.60,99.90,902826,32,20065,-71
2020-05-16 03:46:13,4.70,4.70,4.70,99.90,903339,32,20082,-69
2020-05-16 03:46:44,4.70,4.70,4.70,99.90,913182,32,19946,-70
2020-05-16 03:47:33,4.70,4.70,4.70,99.90,911140,32,19943,-70
2020-05-16 03:48:10,4.70,4.70,4.70,99.90,912976,32,19970,-70
2020-05-16 03:48:59,4.60,4.60,4.60,99.90,912767,32,19942,-70
2020-05-16 03:49:48,4.60,4.60,4.60,99.90,913344,32,19972,-71
2020-05-16 03:50:37,4.60,4.60,4.60,99.90,910879,32,20000,-71
2020-05-16 03:51:27,4.60,4.60,4.60,99.90,912834,32,19978,-71
2020-05-16 03:52:16,4.60,4.60,4.60,99.90,913140,32,20314,-71
2020-05-16 03:52:50,4.50,4.50,4.50,99.90,913116,32,20053,-71
2020-05-16 03:53:39,4.60,4.60,4.60,99.90,912802,32,19984,-71
2020-05-16 03:54:30,4.60,4.60,4.60,99.90,912954,32,19950,-71
2020-05-16 03:55:30,4.60,4.60,4.60,99.90,912968,32,19969,-71
2020-05-16 03:56:20,4.60,4.60,4.60,99.90,912855,32,20338,-69
2020-05-16 03:57:14,4.60,4.60,4.60,99.90,912971,32,19954,-70
2020-05-16 03:58:03,4.60,4.60,4.60,99.90,906269,32,19947,-70
2020-05-16 03:58:52,4.70,4.70,4.70,99.90,908976,32,19934,-70
2020-05-16 03:59:52,4.60,4.60,4.60,99.90,913049,32,19954,-69
2020-05-16 04:00:42,4.60,4.60,4.60,99.90,913037,32,19965,-69
2020-05-16 04:01:31,4.70,4.70,4.70,99.90,912903,32,20063,-70
2020-05-16 04:02:41,4.70,4.70,4.70,99.90,913118,32,20037,-71
2020-05-16 04:03:22,4.70,4.70,4.70,99.90,906316,32,19938,-70
2020-05-16 04:04:11,4.70,4.70,4.70,99.90,906163,32,20254,-69
2020-05-16 04:04:50,4.70,4.70,4.70,99.90,906310,32,19943,-71
2020-05-16 04:05:25,4.60,4.60,4.60,99.90,906229,32,19958,-71
2020-05-16 04:05:59,4.60,4.60,4.60,99.90,906438,32,20134,-71
2020-05-16 04:06:55,4.60,4.60,4.60,99.90,906262,32,20058,-70
2020-05-16 04:07:44,4.60,4.60,4.60,99.90,899908,32,20001,-71
2020-05-16 04:08:33,4.60,4.60,4.60,99.90,904759,32,20231,-71
2020-05-16 04:09:23,4.60,4.60,4.60,99.90,908376,32,19939,-69
2020-05-16 04:10:13,4.60,4.60,4.60,99.90,913053,32,20371,-71
2020-05-16 04:11:03,4.60,4.60,4.60,99.90,912974,32,19934,-69
2020-05-16 04:11:46,4.60,4.60,4.60,99.90,912966,32,19950,-69
2020-05-16 04:12:35,4.60,4.60,4.60,99.90,913050,32,20305,-69
2020-05-16 04:13:35,4.60,4.60,4.60,99.90,912895,32,20651,-69
2020-05-16 04:14:24,4.60,4.60,4.60,99.90,912912,32,20015,-69
2020-05-16 04:15:19,4.60,4.60,4.60,99.90,912861,32,19972,-70
2020-05-16 04:16:08,4.50,4.50,4.50,99.90,913177,32,19981,-70
2020-05-16 04:16:57,4.50,4.50,4.50,99.90,913033,32,19943,-69
2020-05-16 04:17:57,4.60,4.60,4.60,99.90,912886,32,19970,-70
2020-05-16 04:18:36,4.60,4.60,4.60,99.90,913056,32,19938,-70
2020-05-16 04:19:22,4.70,4.70,4.70,99.90,910960,32,20018,-69
2020-05-16 04:20:06,4.70,4.70,4.70,99.90,913134,32,19947,-70
2020-05-16 04:20:57,4.70,4.70,4.70,99.90,913172,32,19980,-70
2020-05-16 04:21:30,4.70,4.70,4.70,99.90,912620,32,19980,-72
2020-05-16 04:22:03,4.80,4.80,4.80,99.90,912841,32,19958,-69
2020-05-16 04:22:33,4.80,4.80,4.80,99.90,913100,32,19968,-69
2020-05-16 04:23:04,4.80,4.80,4.80,99.90,912453,32,19958,-69
2020-05-16 04:23:35,4.80,4.80,4.80,99.90,912794,32,20024,-69
2020-05-16 04:24:06,4.80,4.80,4.80,99.90,912815,32,19990,-70
2020-05-16 04:24:37,4.80,4.80,4.80,99.90,913050,32,20536,-70
2020-05-16 04:25:07,4.80,4.80,4.80,99.90,912936,32,20015,-69
2020-05-16 04:25:38,4.80,4.80,4.80,99.90,913187,32,19952,-69
2020-05-16 04:26:11,4.90,4.90,4.90,99.90,912878,32,19938,-69
2020-05-16 04:26:46,4.90,4.90,4.90,99.90,913002,32,19942,-70
2020-05-16 04:27:16,4.90,4.90,4.90,99.90,913028,32,20358,-69
2020-05-16 04:27:47,4.90,4.90,4.90,99.90,913045,32,19951,-72
2020-05-16 04:28:29,4.90,4.90,4.90,99.90,913150,32,20336,-71
2020-05-16 04:29:35,4.90,4.90,4.90,99.90,912775,32,19958,-72
2020-05-16 04:30:24,4.90,4.90,4.90,99.90,912780,32,19954,-71
2020-05-16 04:31:04,5.00,5.00,5.00,99.90,913083,32,19946,-71
2020-05-16 04:31:46,5.00,5.00,5.00,99.90,912939,32,20199,-70
2020-05-16 04:32:17,5.10,5.10,5.10,99.90,913033,32,19964,-70
2020-05-16 04:32:54,5.10,5.10,5.10,99.90,913028,32,19949,-70
2020-05-16 04:33:27,5.10,5.10,5.10,99.90,912930,32,19938,-70
2020-05-16 04:34:06,5.20,5.20,5.20,99.90,913055,32,19973,-70
2020-05-16 04:34:36,5.20,5.20,5.20,99.90,913123,32,19957,-70
2020-05-16 04:35:07,5.20,5.20,5.20,99.90,910944,32,20298,-71
2020-05-16 04:35:39,5.20,5.20,5.20,99.90,913035,32,19949,-71
2020-05-16 04:36:10,5.30,5.30,5.30,99.90,911628,32,19993,-71
2020-05-16 04:36:41,5.30,5.30,5.30,99.90,913109,32,20008,-71
2020-05-16 04:37:12,5.30,5.30,5.30,99.90,912742,32,19964,-71
2020-05-16 04:37:43,5.40,5.40,5.40,99.90,912962,32,19962,-70
2020-05-16 04:38:13,5.40,5.40,5.40,99.90,912985,32,20423,-71
2020-05-16 04:38:44,5.30,5.30,5.30,99.90,913019,32,19965,-71
2020-05-16 04:39:15,5.30,5.30,5.30,99.90,912880,32,20010,-71
2020-05-16 04:39:46,5.30,5.30,5.30,99.90,912887,32,20023,-72
2020-05-16 04:40:16,5.30,5.30,5.30,99.90,912680,32,19956,-71
2020-05-16 04:40:47,5.30,5.30,5.30,99.90,912968,32,19950,-70
2020-05-16 04:41:17,5.30,5.30,5.30,99.90,912978,32,20224,-71
2020-05-16 04:41:48,5.30,5.30,5.30,99.90,912858,32,19979,-72
2020-05-16 04:42:19,5.30,5.30,5.30,99.90,912955,32,20316,-71
2020-05-16 04:42:49,5.40,5.40,5.40,99.90,912634,32,19965,-72
2020-05-16 04:43:20,5.40,5.40,5.40,99.90,912595,32,20371,-70
2020-05-16 04:43:51,5.40,5.40,5.40,99.90,912819,32,20081,-71
2020-05-16 04:44:22,5.50,5.50,5.50,99.90,912711,32,19950,-71
2020-05-16 04:44:53,5.50,5.50,5.50,99.90,913038,32,19954,-70
2020-05-16 04:45:23,5.50,5.50,5.50,99.90,912581,32,19942,-70
2020-05-16 04:45:54,5.60,5.60,5.60,99.90,912912,32,20002,-70
2020-05-16 04:46:24,5.60,5.60,5.60,99.90,912896,32,20331,-70
2020-05-16 04:46:55,5.60,5.60,5.60,99.90,912578,32,20322,-71
2020-05-16 04:47:25,5.60,5.60,5.60,99.90,913026,32,20033,-70
2020-05-16 04:47:57,5.60,5.60,5.60,99.90,912525,32,20239,-71
2020-05-16 04:48:27,5.70,5.70,5.70,99.90,913080,32,19950,-70
2020-05-16 04:48:58,5.60,5.60,5.60,99.90,912973,32,20293,-70
2020-05-16 04:49:31,5.70,5.70,5.70,99.90,913096,32,20030,-70
2020-05-16 04:50:01,5.70,5.70,5.70,99.90,912785,32,19961,-70
2020-05-16 04:50:32,5.70,5.70,5.70,99.90,912945,32,19938,-71
2020-05-16 04:51:11,5.70,5.70,5.70,99.90,912955,32,20258,-71
2020-05-16 04:51:41,5.60,5.60,5.60,99.90,912545,32,19981,-70
2020-05-16 04:52:12,5.70,5.70,5.70,99.90,912678,32,19984,-71
2020-05-16 04:52:43,5.70,5.70,5.70,99.90,910998,32,20015,-71
2020-05-16 04:53:13,5.70,5.70,5.70,99.90,912671,32,19989,-71
2020-05-16 04:53:45,5.70,5.70,5.70,99.90,913004,32,19989,-71
2020-05-16 04:54:16,5.70,5.70,5.70,99.90,913081,32,19981,-71
2020-05-16 04:54:46,5.70,5.70,5.70,99.90,912976,32,19957,-71
2020-05-16 04:55:17,5.80,5.80,5.80,99.90,913038,32,19954,-71
2020-05-16 04:55:48,5.70,5.70,5.70,99.90,912696,32,20070,-71
2020-05-16 04:56:19,5.70,5.70,5.70,99.90,912619,32,20364,-71
2020-05-16 04:56:49,5.70,5.70,5.70,99.90,912616,32,19966,-71
2020-05-16 04:57:20,5.80,5.80,5.80,99.90,912959,32,19968,-71
2020-05-16 04:57:50,5.80,5.80,5.80,99.90,912647,32,20016,-71
2020-05-16 04:58:21,5.80,5.80,5.80,99.90,912871,32,20070,-72
2020-05-16 04:58:58,5.90,5.90,5.90,99.90,913002,32,20162,-72
2020-05-16 04:59:29,5.90,5.90,5.90,99.90,912675,32,20001,-71
2020-05-16 04:59:59,5.90,5.90,5.90,99.90,912796,32,19997,-71
2020-05-16 05:00:30,5.80,5.80,5.80,99.90,913198,32,19943,-72
2020-05-16 05:01:01,5.80,5.80,5.80,99.90,912797,32,19950,-71
2020-05-16 05:01:59,5.80,5.80,5.80,99.90,913130,32,19998,-71
2020-05-16 05:02:37,5.80,5.80,5.80,99.90,913001,32,20092,-71
2020-05-16 05:03:13,5.80,5.80,5.80,99.90,912920,32,20277,-71
2020-05-16 05:04:02,5.80,5.80,5.80,99.90,912992,32,19950,-70
2020-05-16 05:04:51,5.80,5.80,5.80,99.90,913078,32,20389,-70
2020-05-16 05:05:40,5.90,5.90,5.90,99.90,912608,32,20629,-70
2020-05-16 05:06:29,5.90,5.90,5.90,99.90,912955,32,20219,-70
2020-05-16 05:07:19,5.90,5.90,5.90,99.90,912883,32,20077,-70
2020-05-16 05:08:08,5.80,5.80,5.80,99.90,912991,32,19957,-71
2020-05-16 05:08:57,5.80,5.80,5.80,99.90,912971,32,19951,-72
2020-05-16 05:09:40,5.80,5.80,5.80,99.90,912858,32,19949,-70
2020-05-16 05:10:31,5.80,5.80,5.80,99.90,912990,32,19942,-71
2020-05-16 05:11:10,5.90,5.90,5.90,99.90,904006,32,20239,-71
2020-05-16 05:11:59,5.90,5.90,5.90,99.90,912785,32,20242,-72
2020-05-16 05:12:49,6.10,6.10,6.10,99.90,912903,32,19947,-71
2020-05-16 05:13:38,6.20,6.20,6.20,99.90,912805,32,19988,-71
2020-05-16 05:14:27,6.20,6.20,6.20,99.90,912512,32,19934,-71
2020-05-16 05:15:16,6.20,6.20,6.20,99.90,912981,32,19988,-70
2020-05-16 05:16:05,6.30,6.30,6.30,99.90,912850,32,19962,-71
2020-05-16 05:16:55,6.40,6.40,6.40,99.90,912902,32,20348,-70
2020-05-16 05:17:47,6.40,6.40,6.40,99.90,909809,32,20270,-71
2020-05-16 05:18:37,6.40,6.40,6.40,99.90,909878,32,20000,-71
2020-05-16 05:19:26,6.30,6.30,6.30,99.90,909704,32,19962,-71
2020-05-16 05:20:15,6.30,6.30,6.30,99.90,909777,32,19950,-71
2020-05-16 05:21:15,6.30,6.30,6.30,99.90,909836,32,20290,-70
2020-05-16 05:22:20,6.30,6.30,6.30,99.90,905772,32,19958,-67
2020-05-16 05:23:10,6.30,6.30,6.30,99.90,896931,33,20028,-70
2020-05-16 05:23:59,6.30,6.30,6.30,99.90,898454,33,19956,-70
2020-05-16 05:24:48,6.40,6.40,6.40,99.90,900112,33,20032,-71
2020-05-16 05:25:39,6.50,6.50,6.50,99.90,900136,32,20094,-70
2020-05-16 05:26:28,6.40,6.40,6.40,99.90,906028,32,20007,-70
2020-05-16 05:27:17,6.50,6.50,6.50,99.90,906669,32,19951,-70
2020-05-16 05:28:06,6.60,6.60,6.60,99.90,909741,32,19942,-70
2020-05-16 05:28:43,6.70,6.70,6.70,99.90,909997,32,20259,-70
2020-05-16 05:29:16,6.60,6.60,6.60,99.90,909869,32,19958,-70
2020-05-16 05:30:05,6.70,6.70,6.70,99.90,909773,32,19946,-70
2020-05-16 05:30:54,6.70,6.70,6.70,99.90,909899,32,19988,-70
2020-05-16 05:31:43,6.70,6.70,6.70,99.90,909766,32,19950,-70
2020-05-16 05:32:33,6.90,6.90,6.90,99.90,907768,32,19950,-71
2020-05-16 05:33:22,6.90,6.90,6.90,99.90,909624,32,19947,-72
2020-05-16 05:34:11,7.00,7.00,7.00,99.90,909884,32,19942,-71
2020-05-16 05:35:20,7.10,7.10,7.10,99.90,909784,32,20058,-71
2020-05-16 05:36:09,7.20,7.20,7.20,99.90,909382,32,19973,-71
2020-05-16 05:36:52,7.30,7.30,7.30,99.90,909296,32,19954,-71
2020-05-16 05:37:53,7.10,7.10,7.10,99.90,909099,32,20002,-70
2020-05-16 05:38:52,7.20,7.20,7.20,99.90,908817,32,19973,-70
2020-05-16 05:39:38,7.30,7.30,7.30,99.90,906092,32,19939,-70
2020-05-16 05:40:09,7.30,7.30,7.30,99.90,906117,32,20375,-70
2020-05-16 05:40:46,7.30,7.30,7.30,99.90,906151,32,19958,-72
2020-05-16 05:41:17,7.40,7.40,7.40,99.90,907671,32,19950,-70
2020-05-16 05:41:50,7.30,7.30,7.30,99.90,909412,32,20315,-70
2020-05-16 05:42:28,7.40,7.40,7.40,99.90,909650,32,19954,-70
2020-05-16 05:43:05,7.50,7.50,7.50,99.90,909814,32,20410,-70
2020-05-16 05:43:50,7.50,7.50,7.50,99.90,909902,32,19942,-71
2020-05-16 05:44:39,7.60,7.60,7.60,99.90,909748,32,19939,-70
2020-05-16 05:45:29,7.60,7.60,7.60,99.90,909885,32,19939,-70
2020-05-16 05:46:18,7.60,7.60,7.60,99.90,909324,32,19954,-70
2020-05-16 05:47:00,7.60,7.60,7.60,99.90,909509,32,20195,-70
2020-05-16 05:47:49,7.70,7.70,7.70,99.90,909696,32,19970,-70
2020-05-16 05:48:38,7.70,7.70,7.70,99.90,909629,32,20026,-70
2020-05-16 05:49:27,7.70,7.70,7.70,99.90,909647,32,19934,-70
2020-05-16 05:50:18,7.60,7.60,7.60,99.90,909462,32,20657,-70
2020-05-16 05:51:01,7.60,7.60,7.60,99.90,909511,32,19984,-70
2020-05-16 05:51:37,7.60,7.60,7.60,99.90,909871,32,20014,-71
2020-05-16 05:52:26,7.60,7.60,7.60,99.90,909447,32,19969,-70
2020-05-16 05:53:32,7.60,7.60,7.60,99.90,910366,32,19988,-71
2020-05-16 05:54:22,7.60,7.60,7.60,99.90,906436,32,19947,-71
2020-05-16 05:55:06,7.70,7.70,7.70,99.90,898355,32,19959,-69
2020-05-16 05:55:55,7.70,7.70,7.70,99.90,906756,32,20341,-71
2020-05-16 05:56:26,7.70,7.70,7.70,99.90,906688,32,19935,-71
2020-05-16 05:57:15,7.70,7.70,7.70,99.90,909848,32,19942,-70
2020-05-16 05:58:04,7.80,7.80,7.80,99.90,910192,32,19955,-71
2020-05-16 05:59:06,7.80,7.80,7.80,99.90,910399,32,19996,-72
2020-05-16 05:59:56,7.90,7.90,7.90,99.90,910291,32,19955,-71
2020-05-16 06:00:29,7.90,7.90,7.90,99.90,910291,32,19942,-70
2020-05-16 06:01:18,7.90,7.90,7.90,99.90,910087,32,20015,-70
2020-05-16 06:02:27,7.80,7.80,7.80,99.90,908516,32,19993,-71
2020-05-16 06:03:01,7.90,7.90,7.90,99.90,906212,32,19967,-70
2020-05-16 06:03:31,8.10,8.10,8.10,99.90,906728,32,19943,-70
2020-05-16 06:04:06,8.10,8.10,8.10,99.90,906481,32,20243,-70
2020-05-16 06:04:37,8.10,8.10,8.10,99.90,904903,32,19938,-69
2020-05-16 06:05:12,8.20,8.20,8.20,99.90,906603,32,20326,-70
2020-05-16 06:05:46,8.20,8.20,8.20,99.90,906677,32,19958,-71
2020-05-16 06:06:19,8.20,8.20,8.20,99.90,904806,32,19982,-70
2020-05-16 06:06:49,8.30,8.30,8.30,99.90,906861,32,20296,-70
2020-05-16 06:07:20,8.30,8.30,8.30,99.90,906475,32,19986,-70
2020-05-16 06:07:51,8.30,8.30,8.30,99.90,906793,32,19939,-70
2020-05-16 06:08:22,8.30,8.30,8.30,99.90,906458,32,19962,-69
2020-05-16 06:08:52,8.30,8.30,8.30,99.90,908437,32,19994,-70
2020-05-16 06:09:23,8.30,8.30,8.30,99.90,909741,32,19939,-71
2020-05-16 06:09:54,8.40,8.40,8.40,99.90,910286,32,19976,-70
2020-05-16 06:10:25,8.40,8.40,8.40,99.90,910237,32,19957,-70
2020-05-16 06:10:55,8.30,8.30,8.30,99.90,909762,32,19990,-70
2020-05-16 06:11:26,8.30,8.30,8.30,99.90,909910,32,20255,-70
2020-05-16 06:11:56,8.20,8.20,8.20,99.90,910057,32,19983,-70
2020-05-16 06:12:27,8.20,8.20,8.20,99.90,909706,32,20062,-70
2020-05-16 06:13:01,8.10,8.10,8.10,99.90,910343,32,20027,-69
2020-05-16 06:13:31,8.10,8.10,8.10,99.90,910491,32,19972,-69
2020-05-16 06:14:20,8.10,8.10,8.10,99.90,910053,32,20282,-69
2020-05-16 06:15:10,8.20,8.20,8.20,99.90,910172,32,19950,-70
2020-05-16 06:15:49,8.20,8.20,8.20,99.90,910250,32,19990,-70
2020-05-16 06:16:38,8.30,8.30,8.30,99.90,910160,32,19984,-71
2020-05-16 06:17:27,8.20,8.20,8.20,99.90,910179,32,20025,-71
2020-05-16 06:18:03,8.30,8.30,8.30,99.90,909907,32,20371,-72
2020-05-16 06:19:09,8.40,8.40,8.40,99.90,910346,32,20313,-71
2020-05-16 06:19:46,8.50,8.50,8.50,99.90,910059,32,19955,-71
2020-05-16 06:20:16,8.40,8.40,8.40,99.90,910403,32,20029,-70
2020-05-16 06:21:05,8.60,8.60,8.60,99.90,910305,32,19970,-70
2020-05-16 06:22:00,8.70,8.70,8.70,99.90,910568,32,19954,-71
2020-05-16 06:22:40,8.70,8.70,8.70,99.90,903791,32,20014,-70
2020-05-16 06:23:10,8.90,8.90,8.90,99.90,910349,32,19976,-70
2020-05-16 06:23:47,9.10,9.10,9.10,99.90,909989,32,20332,-71
2020-05-16 06:24:35,9.10,9.10,9.10,99.90,908262,32,19951,-72
2020-05-16 06:25:25,9.10,9.10,9.10,99.90,909757,32,19950,-71
2020-05-16 06:26:14,9.30,9.30,9.30,99.90,910150,32,19962,-71
2020-05-16 06:27:08,9.10,9.10,9.10,99.90,910213,32,20005,-69
2020-05-16 06:27:58,9.10,9.10,9.10,99.90,903521,32,19952,-70
2020-05-16 06:28:34,8.90,8.90,8.90,99.90,910282,32,19998,-70
2020-05-16 06:29:23,8.90,8.90,8.90,99.90,910273,32,19935,-72
2020-05-16 06:30:03,9.10,9.10,9.10,99.90,910413,32,19978,-71
2020-05-16 06:30:50,9.40,9.40,9.40,99.90,908611,32,20377,-69
2020-05-16 06:31:47,9.40,9.40,9.40,99.90,910131,32,19957,-70
2020-05-16 06:32:24,9.50,9.50,9.50,99.90,899957,32,19955,-70
2020-05-16 06:33:27,9.60,9.60,9.60,99.90,904364,32,19986,-70
2020-05-16 06:34:13,9.60,9.60,9.60,99.90,900537,32,20546,-70
2020-05-16 06:34:46,9.40,9.40,9.40,99.90,900121,33,19948,-72
2020-05-16 06:35:43,9.50,9.50,9.50,99.90,912625,32,20029,-70
2020-05-16 06:36:28,9.60,9.60,9.60,99.90,900350,32,20673,-73
2020-05-16 06:37:20,9.70,9.70,9.70,99.90,906825,32,19956,-70
2020-05-16 06:37:51,9.80,9.80,9.80,99.90,910507,32,19942,-71
2020-05-16 06:38:32,9.90,9.90,9.90,99.90,910025,32,20107,-70
2020-05-16 06:39:23,9.80,9.80,9.80,99.90,910031,32,20028,-70
2020-05-16 06:40:09,9.70,9.70,9.70,99.90,910468,32,19976,-70
2020-05-16 06:41:13,9.70,9.70,9.70,99.90,910177,32,19955,-69
2020-05-16 06:41:55,9.80,9.80,9.80,99.90,900408,32,19997,-72
2020-05-16 06:42:32,9.60,9.60,9.60,99.90,905870,32,19955,-69
2020-05-16 06:43:10,9.50,9.50,9.50,99.90,910126,32,19999,-72
2020-05-16 06:44:07,9.60,9.60,9.60,99.90,910279,32,19943,-69
2020-05-16 06:45:13,9.60,9.60,9.60,99.90,897371,33,19944,-71
2020-05-16 06:45:49,9.60,9.60,9.60,99.90,903564,32,20004,-70
2020-05-16 06:46:20,9.70,9.70,9.70,99.90,903540,32,20306,-70
2020-05-16 06:46:59,9.80,9.80,9.80,99.90,903525,32,19939,-71
2020-05-16 06:47:29,9.90,9.90,9.90,99.90,903657,32,19955,-70
2020-05-16 06:48:05,10.00,10.00,10.00,99.90,903463,32,19989,-72
2020-05-16 06:48:55,10.20,10.20,10.20,99.90,909212,32,19942,-71
2020-05-16 06:49:35,10.30,10.30,10.30,99.90,909769,32,20303,-72
2020-05-16 06:50:24,10.70,10.70,10.70,99.90,910016,32,20274,-73
2020-05-16 06:51:20,11.10,11.10,11.10,99.90,910445,32,19938,-73
2020-05-16 06:52:06,11.60,11.60,11.60,99.90,900629,32,19998,-72
2020-05-16 06:52:51,12.10,12.10,12.10,99.90,906768,32,19943,-72
2020-05-16 06:53:40,12.10,12.10,12.10,99.90,908321,32,20420,-74
2020-05-16 06:54:20,12.60,12.60,12.60,99.90,910269,32,20177,-71
2020-05-16 06:54:52,13.30,13.30,13.30,99.90,910332,32,20272,-72
2020-05-16 06:55:56,14.10,14.10,14.10,99.90,910151,32,19962,-71
2020-05-16 06:56:48,14.70,14.70,14.70,99.90,900184,32,19966,-73
2020-05-16 06:57:24,15.40,15.40,15.40,99.90,901424,32,20028,-74
2020-05-16 06:58:07,15.90,15.90,15.90,99.90,910298,32,19938,-72
2020-05-16 06:58:56,16.30,16.30,16.30,99.70,910298,32,20058,-73
2020-05-16 06:59:46,16.00,16.00,16.00,99.00,910078,32,19943,-72
2020-05-16 07:00:35,15.30,15.30,15.30,99.60,910080,32,19961,-72
2020-05-16 07:01:24,15.30,15.30,15.30,99.60,909934,32,20371,-70
2020-05-16 07:02:15,15.30,15.30,15.30,99.80,910101,32,20037,-71
2020-05-16 07:03:04,14.90,14.90,14.90,99.70,909910,32,20277,-71
2020-05-16 07:04:13,14.40,14.40,14.40,99.90,909459,32,20039,-70
2020-05-16 07:05:02,14.40,14.40,14.40,99.90,900007,32,19962,-73
2020-05-16 07:05:52,14.90,14.90,14.90,99.90,900597,32,19943,-75
2020-05-16 07:06:37,15.60,15.60,15.60,99.70,900094,32,20107,-68
2020-05-16 07:07:26,15.50,15.50,15.50,99.30,900170,32,19951,-69
2020-05-16 07:08:03,15.80,15.80,15.80,99.40,900392,32,19947,-71
2020-05-16 07:08:42,16.60,16.60,16.60,98.80,900386,32,19952,-74
2020-05-16 07:09:33,16.80,16.80,16.80,98.50,898727,32,20052,-75
2020-05-16 07:10:04,17.00,17.00,17.00,98.00,897616,32,19958,-72
2020-05-16 07:10:53,17.40,17.40,17.40,97.30,897932,33,19974,-73
2020-05-16 07:11:24,17.00,17.00,17.00,97.30,909927,32,19986,-76
2020-05-16 07:12:13,17.00,17.00,17.00,97.50,910308,32,19946,-75
2020-05-16 07:13:02,17.30,17.30,17.30,97.20,910309,32,19946,-74
2020-05-16 07:13:47,17.20,17.20,17.20,97.20,910430,32,19939,-73
2020-05-16 07:14:33,17.30,17.30,17.30,97.10,910429,32,19954,-72
2020-05-16 07:15:22,16.50,16.50,16.50,97.30,910922,32,19943,-75
2020-05-16 07:16:08,15.90,15.90,15.90,97.80,912329,32,20020,-76
2020-05-16 07:16:42,15.50,15.50,15.50,98.60,911992,32,19997,-79
2020-05-16 07:17:48,15.50,15.50,15.50,98.80,912761,32,19958,-77
2020-05-16 07:18:37,15.80,15.80,15.80,98.70,904901,32,20162,-77
2020-05-16 07:19:08,15.60,15.60,15.60,98.70,900383,32,19951,-78
2020-05-16 07:19:52,16.40,16.40,16.40,98.60,900644,32,19955,-80
2020-05-16 07:20:23,16.50,16.50,16.50,98.30,900069,32,19943,-82
2020-05-16 07:21:12,16.50,16.50,16.50,98.00,903349,32,20275,-81
2020-05-16 07:22:01,16.50,16.50,16.50,98.00,910358,32,19954,-82
2020-05-16 07:22:47,16.30,16.30,16.30,97.70,910123,32,19946,-82
2020-05-16 07:23:36,15.80,15.80,15.80,98.20,910235,32,19955,-80
2020-05-16 07:24:25,15.60,15.60,15.60,98.50,910187,32,20253,-82
2020-05-16 07:25:09,15.90,15.90,15.90,98.90,910552,32,20253,-85
2020-05-16 07:26:06,15.80,15.80,15.80,98.70,910357,32,19969,-81
2020-05-16 07:26:57,15.90,15.90,15.90,98.60,900210,32,19963,-81
2020-05-16 07:27:27,15.70,15.70,15.70,98.80,903730,32,19993,-83
2020-05-16 07:28:16,15.70,15.70,15.70,98.90,910173,32,20035,-82
2020-05-16 07:29:05,15.80,15.80,15.80,99.00,910202,32,20305,-82
2020-05-16 07:29:51,15.70,15.70,15.70,98.90,910315,32,20618,-81
2020-05-16 07:30:36,15.20,15.20,15.20,99.20,909649,32,20002,-82
2020-05-16 07:31:07,14.90,14.90,14.90,99.50,910041,32,20215,-82
2020-05-16 07:32:10,15.40,15.40,15.40,99.60,910302,32,19946,-83
2020-05-16 07:32:59,15.80,15.80,15.80,99.20,906070,32,20037,-81
2020-05-16 07:33:48,16.00,16.00,16.00,98.70,906429,32,20592,-82
2020-05-16 07:34:37,16.60,16.60,16.60,98.30,910148,32,20059,-82
2020-05-16 07:35:13,17.20,17.20,17.20,97.90,909854,32,20121,-82
2020-05-16 07:36:03,17.30,17.30,17.30,97.50,910111,32,20073,-83
2020-05-16 07:36:57,17.30,17.30,17.30,97.40,910288,32,19957,-81
2020-05-16 07:37:46,17.70,17.70,17.70,97.30,906142,32,20385,-81
2020-05-16 07:38:32,18.20,18.20,18.20,96.60,907580,32,19963,-80
2020-05-16 07:39:04,18.30,18.30,18.30,96.30,910026,32,19943,-82
2020-05-16 07:39:53,18.30,18.30,18.30,96.40,910164,32,20259,-81
2020-05-16 07:40:26,18.00,18.00,18.00,96.40,910212,32,19954,-82
2020-05-16 07:41:02,18.60,18.60,18.60,96.30,910949,32,19992,-82
2020-05-16 07:41:51,18.70,18.70,18.70,96.20,910409,32,19943,-83
2020-05-16 07:42:40,19.10,19.10,19.10,96.10,909996,32,19946,-81
2020-05-16 07:43:21,18.80,18.80,18.80,95.50,909949,32,20305,-81
2020-05-16 07:44:01,18.70,18.70,18.70,95.90,910222,32,19951,-81
2020-05-16 07:44:50,18.40,18.40,18.40,95.50,909628,32,19947,-82
2020-05-16 07:45:20,18.40,18.40,18.40,95.30,914331,32,19996,-83
2020-05-16 07:46:10,18.60,18.60,18.60,95.30,916592,32,19946,-83
2020-05-16 07:46:52,18.90,18.90,18.90,95.30,917143,32,19949,-82
2020-05-16 07:47:42,18.90,18.90,18.90,95.00,916799,32,19946,-82
2020-05-16 07:48:24,18.80,18.80,18.80,95.00,917621,32,19964,-82
2020-05-16 07:49:04,19.00,19.00,19.00,94.90,917255,32,19989,-81
2020-05-16 07:49:49,19.20,19.20,19.20,94.90,917551,32,20242,-82
2020-05-16 07:50:23,19.60,19.60,19.60,94.60,917412,32,20001,-83
2020-05-16 07:50:53,19.50,19.50,19.50,94.20,917740,32,19953,-82
2020-05-16 07:51:50,19.80,19.80,19.80,94.20,917360,32,19942,-82
2020-05-16 07:52:40,19.70,19.70,19.70,93.90,914906,32,20088,-81
2020-05-16 07:53:29,19.60,19.60,19.60,93.70,918054,32,20286,-81
2020-05-16 07:54:18,19.20,19.20,19.20,94.00,917533,32,19964,-81
2020-05-16 07:55:04,19.10,19.10,19.10,94.10,913985,32,19961,-80
2020-05-16 07:55:48,19.30,19.30,19.30,93.90,911670,32,20030,-82
2020-05-16 07:56:25,18.90,18.90,18.90,93.90,910904,32,19998,-84
2020-05-16 07:56:56,18.70,18.70,18.70,94.40,910559,32,19946,-83
2020-05-16 07:57:39,19.30,19.30,19.30,94.50,911583,32,19980,-82
2020-05-16 07:58:12,19.60,19.60,19.60,94.10,910198,32,19949,-85
2020-05-16 07:58:50,19.60,19.60,19.60,93.60,911802,32,20009,-83
2020-05-16 07:59:30,19.80,19.80,19.80,93.50,912781,32,20291,-83
2020-05-16 08:00:06,20.00,20.00,20.00,93.10,911642,32,19955,-84
2020-05-16 08:00:56,20.30,20.30,20.30,93.00,911957,32,19998,-81
2020-05-16 08:01:45,20.60,20.60,20.60,92.70,913105,32,19977,-83
2020-05-16 08:02:18,21.20,21.20,21.20,92.10,911407,32,19934,-82
2020-05-16 08:03:07,22.00,22.00,22.00,91.20,911490,32,20016,-83
2020-05-16 08:03:58,22.30,22.30,22.30,90.40,912546,32,20006,-82
2020-05-16 08:04:40,21.20,21.20,21.20,90.40,909445,32,19958,-80
2020-05-16 08:05:29,21.60,21.60,21.60,90.80,912433,32,19946,-81
2020-05-16 08:06:08,22.00,22.00,22.00,90.50,914672,32,19958,-81
2020-05-16 08:07:01,22.50,22.50,22.50,89.70,914153,32,19946,-80
2020-05-16 08:07:50,22.90,22.90,22.90,89.20,914321,32,20069,-82
2020-05-16 08:08:42,23.30,23.30,23.30,87.10,916058,32,20185,-81
2020-05-16 08:09:31,23.50,23.50,23.50,86.70,915467,32,20351,-83
2020-05-16 08:10:18,23.60,23.60,23.60,85.30,913555,32,19981,-83
2020-05-16 08:11:07,23.80,23.80,23.80,83.60,914910,32,19997,-81
2020-05-16 08:11:56,23.80,23.80,23.80,83.00,916748,32,19964,-83
2020-05-16 08:12:45,22.50,22.50,22.50,82.90,913579,32,19984,-82
2020-05-16 08:13:48,22.30,22.30,22.30,84.80,915743,32,19918,-79
2020-05-16 08:14:21,23.00,23.00,23.00,84.90,916549,32,19946,-82
2020-05-16 08:15:27,23.30,23.30,23.30,83.50,914435,32,20381,-82
2020-05-16 08:16:16,23.60,23.60,23.60,82.60,903359,32,19959,-81
2020-05-16 08:16:53,23.90,23.90,23.90,79.60,900223,32,20466,-82
2020-05-16 08:17:29,21.60,21.60,21.60,81.00,914147,32,20286,-81
2020-05-16 08:18:20,21.00,21.00,21.00,82.70,914840,32,19954,-80
2020-05-16 08:19:02,20.90,20.90,20.90,83.00,905119,32,19982,-80
2020-05-16 08:19:38,21.40,21.40,21.40,83.20,906018,32,19951,-81
2020-05-16 08:20:12,21.20,21.20,21.20,82.70,916667,32,19966,-81
2020-05-16 08:20:52,21.10,21.10,21.10,83.30,915687,32,19968,-82
2020-05-16 08:21:23,20.80,20.80,20.80,83.60,917036,32,19957,-80
2020-05-16 08:22:23,20.80,20.80,20.80,84.70,917770,32,19942,-78
2020-05-16 08:22:56,20.90,20.90,20.90,84.70,903390,32,20248,-80
2020-05-16 08:23:30,21.40,21.40,21.40,84.00,903265,32,19967,-80
2020-05-16 08:24:19,21.20,21.20,21.20,83.50,903163,32,19951,-80
2020-05-16 08:25:08,21.10,21.10,21.10,83.30,907730,32,20375,-81
2020-05-16 08:25:39,20.80,20.80,20.80,83.90,914602,32,20078,-81
2020-05-16 08:26:36,21.20,21.20,21.20,83.90,912715,32,20000,-82
2020-05-16 08:27:06,21.30,21.30,21.30,83.90,906538,32,19950,-83
2020-05-16 08:28:09,21.60,21.60,21.60,82.40,908020,32,20069,-81
2020-05-16 08:28:58,21.50,21.50,21.50,82.40,906215,32,20293,-80
2020-05-16 08:29:41,21.40,21.40,21.40,82.40,905340,32,19959,-79
2020-05-16 08:30:30,21.70,21.70,21.70,81.60,910299,32,20075,-80
2020-05-16 08:31:19,21.70,21.70,21.70,81.80,910251,32,20217,-81
2020-05-16 08:32:16,21.70,21.70,21.70,81.40,913025,32,19965,-82
2020-05-16 08:32:52,21.70,21.70,21.70,81.50,911226,32,20018,-82
2020-05-16 08:33:41,21.80,21.80,21.80,81.80,913527,32,20077,-82
2020-05-16 08:34:24,22.00,22.00,22.00,80.90,913613,32,19958,-82
2020-05-16 08:35:26,22.60,22.60,22.60,79.80,913897,32,20024,-81
2020-05-16 08:35:56,22.40,22.40,22.40,79.20,910199,32,19973,-82
2020-05-16 08:36:47,22.60,22.60,22.60,77.40,911563,32,19977,-82
2020-05-16 08:37:21,22.60,22.60,22.60,76.50,905527,32,19954,-81
2020-05-16 08:38:00,22.80,22.80,22.80,76.50,905172,32,19943,-82
2020-05-16 08:38:31,23.30,23.30,23.30,75.90,913002,32,19947,-81
2020-05-16 08:39:21,23.60,23.60,23.60,73.60,911467,32,19965,-82
2020-05-16 08:39:52,23.70,23.70,23.70,73.20,912287,32,19973,-80
2020-05-16 08:40:28,24.10,24.10,24.10,72.40,910673,32,19957,-82
2020-05-16 08:41:06,24.00,24.00,24.00,71.70,912967,32,19963,-82
2020-05-16 08:41:47,23.90,23.90,23.90,72.50,912733,32,19950,-82
2020-05-16 08:42:27,23.60,23.60,23.60,72.30,912316,32,20316,-81
2020-05-16 08:43:04,23.50,23.50,23.50,72.80,913584,32,19992,-80
2020-05-16 08:43:38,24.00,24.00,24.00,72.60,912510,32,20000,-80
2020-05-16 08:44:09,24.30,24.30,24.30,71.90,914662,32,19992,-81
2020-05-16 08:44:40,24.50,24.50,24.50,70.30,915784,32,20068,-82
2020-05-16 08:45:10,24.40,24.40,24.40,69.50,913492,32,20022,-82
2020-05-16 08:45:48,24.00,24.00,24.00,70.00,911838,32,20001,-81
2020-05-16 08:46:19,24.40,24.40,24.40,69.90,912671,32,19965,-80
2020-05-16 08:46:49,24.70,24.70,24.70,69.20,913163,32,19950,-80
2020-05-16 08:47:20,24.90,24.90,24.90,67.90,911258,32,19987,-78
2020-05-16 08:47:53,25.30,25.30,25.30,68.20,911653,32,19968,-80
2020-05-16 08:48:24,24.90,24.90,24.90,67.70,910817,32,20068,-79
2020-05-16 08:48:54,24.90,24.90,24.90,67.70,911132,32,20058,-77
2020-05-16 08:49:25,24.90,24.90,24.90,66.80,913121,32,19999,-79
2020-05-16 08:50:15,25.10,25.10,25.10,66.50,911674,32,19988,-80
2020-05-16 08:50:53,24.90,24.90,24.90,66.60,911979,32,20032,-81
2020-05-16 08:51:29,25.10,25.10,25.10,65.90,911810,32,20112,-80
2020-05-16 08:52:00,25.30,25.30,25.30,62.20,912595,32,19969,-81
2020-05-16 08:52:34,25.50,25.50,25.50,62.40,911143,32,19946,-79
2020-05-16 08:53:05,25.30,25.30,25.30,61.70,911315,32,19938,-80
2020-05-16 08:53:55,25.30,25.30,25.30,62.20,913052,32,19946,-77
2020-05-16 08:54:45,25.40,25.40,25.40,61.40,912391,32,20027,-80
2020-05-16 08:55:34,25.70,25.70,25.70,60.90,911121,32,19988,-81
2020-05-16 08:56:23,25.70,25.70,25.70,61.60,912644,32,20283,-79
2020-05-16 08:57:13,24.80,24.80,24.80,61.90,911566,32,20027,-80
2020-05-16 08:57:52,24.10,24.10,24.10,62.00,911631,32,20357,-80
2020-05-16 08:58:35,24.10,24.10,24.10,62.60,911490,32,19950,-79
2020-05-16 08:59:24,23.30,23.30,23.30,62.80,911593,32,19942,-79
2020-05-16 09:00:18,23.70,23.70,23.70,63.10,911840,32,19950,-81
2020-05-16 09:01:11,23.40,23.40,23.40,63.50,912057,32,20342,-79
2020-05-16 09:02:01,23.60,23.60,23.60,63.80,912735,32,20009,-78
2020-05-16 09:02:50,23.60,23.60,23.60,62.40,912446,32,19960,-80
2020-05-16 09:03:39,23.70,23.70,23.70,62.50,910184,32,19954,-81
2020-05-16 09:04:29,24.00,24.00,24.00,62.60,910537,32,20347,-81
2020-05-16 09:05:20,23.50,23.50,23.50,62.00,909666,32,20386,-71
2020-05-16 09:06:02,22.70,22.70,22.70,62.10,913717,32,19982,-86
2020-05-16 09:06:52,22.60,22.60,22.60,63.80,912831,32,20324,-71
2020-05-16 09:07:41,22.40,22.40,22.40,64.10,910140,32,19958,-67
2020-05-16 09:08:36,22.20,22.20,22.20,64.80,911150,32,20389,-69
2020-05-16 09:09:30,21.70,21.70,21.70,63.90,911522,32,20362,-68
2020-05-16 09:10:19,21.90,21.90,21.90,64.20,910283,32,19972,-67
2020-05-16 09:11:22,21.70,21.70,21.70,63.60,911258,32,19962,-67
2020-05-16 09:12:11,21.20,21.20,21.20,64.40,901701,32,19955,-67
2020-05-16 09:13:00,21.20,21.20,21.20,64.60,901550,32,20447,-67
2020-05-16 09:13:50,21.40,21.40,21.40,64.50,911349,32,20006,-68
2020-05-16 09:14:39,21.10,21.10,21.10,64.50,910047,32,20396,-67
2020-05-16 09:15:28,20.80,20.80,20.80,61.00,909555,32,20087,-71
2020-05-16 09:16:18,20.90,20.90,20.90,61.50,913825,32,20377,-68
2020-05-16 09:17:07,21.10,21.10,21.10,62.50,911818,32,19989,-68
2020-05-16 09:17:59,21.40,21.40,21.40,60.80,914369,32,20314,-68
2020-05-16 09:18:29,21.00,21.00,21.00,63.40,911032,32,20416,-69
2020-05-16 09:19:20,21.70,21.70,21.70,61.40,910366,32,19954,-70
2020-05-16 09:20:10,21.70,21.70,21.70,61.60,898967,32,19990,-72
2020-05-16 09:20:40,22.00,22.00,22.00,61.10,900603,32,20089,-67
2020-05-16 09:21:30,22.60,22.60,22.60,61.10,914143,32,19964,-70
2020-05-16 09:22:19,23.10,23.10,23.10,61.10,910906,32,19969,-68
2020-05-16 09:23:13,23.30,23.30,23.30,59.60,914822,32,19989,-68
2020-05-16 09:24:02,22.50,22.50,22.50,57.40,915802,32,19949,-69
2020-05-16 09:24:51,22.20,22.20,22.20,57.70,914645,32,20399,-71
2020-05-16 09:25:34,22.30,22.30,22.30,58.60,912367,32,19982,-68
2020-05-16 09:26:24,22.50,22.50,22.50,59.00,914760,32,20022,-69
2020-05-16 09:27:03,22.20,22.20,22.20,58.80,914677,32,20274,-69
2020-05-16 09:28:10,22.20,22.20,22.20,58.90,913727,32,20314,-69
2020-05-16 09:29:02,22.10,22.10,22.10,59.20,911254,32,20323,-68
2020-05-16 09:29:36,21.60,21.60,21.60,58.40,911277,32,19961,-68
2020-05-16 09:30:25,21.90,21.90,21.90,59.40,913478,32,20397,-68
2020-05-16 09:31:14,22.00,22.00,22.00,59.40,913435,32,19978,-69
2020-05-16 09:32:03,22.20,22.20,22.20,59.70,913690,32,19946,-68
2020-05-16 09:33:03,22.00,22.00,22.00,58.60,911463,32,20278,-68
2020-05-16 09:33:53,22.10,22.10,22.10,58.90,912425,32,19938,-68
2020-05-16 09:34:56,22.00,22.00,22.00,58.50,911841,32,19964,-69
2020-05-16 09:35:26,21.70,21.70,21.70,58.30,903464,32,20007,-68
2020-05-16 09:36:23,21.70,21.70,21.70,58.60,903580,32,20074,-68
2020-05-16 09:37:12,21.80,21.80,21.80,58.10,912997,32,19942,-68
2020-05-16 09:38:01,22.20,22.20,22.20,57.50,910067,32,20292,-67
2020-05-16 09:38:51,21.80,21.80,21.80,57.40,913524,32,20035,-68
2020-05-16 09:39:37,21.70,21.70,21.70,57.60,912073,32,20335,-68
2020-05-16 09:40:27,21.80,21.80,21.80,57.70,912170,32,20070,-68
2020-05-16 09:41:16,22.00,22.00,22.00,57.30,912325,32,19954,-68
2020-05-16 09:42:05,22.40,22.40,22.40,58.00,912273,32,19946,-67
2020-05-16 09:42:55,22.60,22.60,22.60,57.20,913167,32,19956,-68
2020-05-16 09:43:26,22.20,22.20,22.20,56.80,912767,32,20291,-69
2020-05-16 09:44:15,21.80,21.80,21.80,57.00,912614,32,20279,-67
2020-05-16 09:45:18,21.90,21.90,21.90,57.20,912003,32,19947,-69
2020-05-16 09:46:08,22.20,22.20,22.20,56.50,911909,32,19954,-69
2020-05-16 09:46:44,22.10,22.10,22.10,55.80,912452,32,19992,-67
2020-05-16 09:47:52,21.70,21.70,21.70,55.60,912030,32,19942,-70
2020-05-16 09:48:59,21.50,21.50,21.50,56.10,911588,32,19965,-68
2020-05-16 09:50:00,21.00,21.00,21.00,56.50,908670,32,19946,-67
2020-05-16 09:51:05,21.60,21.60,21.60,56.90,905260,32,19978,-70
2020-05-16 09:51:55,21.50,21.50,21.50,56.20,912372,32,19954,-68
2020-05-16 09:52:44,21.50,21.50,21.50,57.20,911143,32,19988,-67
2020-05-16 09:53:29,22.20,22.20,22.20,56.60,912048,32,20009,-66
2020-05-16 09:54:09,22.20,22.20,22.20,55.90,912407,32,20413,-67
2020-05-16 09:54:58,21.90,21.90,21.90,56.20,911746,32,19972,-68
2020-05-16 09:55:47,22.00,22.00,22.00,56.80,911780,32,19950,-68
2020-05-16 09:56:37,21.90,21.90,21.90,56.90,912383,32,19942,-68
2020-05-16 09:57:26,21.70,21.70,21.70,56.70,911753,32,19943,-70
2020-05-16 09:58:15,21.70,21.70,21.70,57.40,912344,32,19975,-67
2020-05-16 09:59:04,21.60,21.60,21.60,57.40,911284,32,19994,-68
2020-05-16 09:59:54,21.60,21.60,21.60,57.20,912475,32,20128,-66
2020-05-16 10:00:43,22.00,22.00,22.00,56.90,912326,32,19956,-68
2020-05-16 10:01:32,22.20,22.20,22.20,57.00,912466,32,19934,-66
2020-05-16 10:02:21,22.20,22.20,22.20,56.80,912091,32,19950,-66
2020-05-16 10:03:11,22.40,22.40,22.40,57.10,911871,32,20139,-67
2020-05-16 10:04:00,22.50,22.50,22.50,56.90,912009,32,20022,-66
2020-05-16 10:04:49,22.50,22.50,22.50,56.40,911755,32,19969,-70
2020-05-16 10:05:39,23.10,23.10,23.10,56.80,912365,32,19957,-67
2020-05-16 10:06:28,23.80,23.80,23.80,56.50,911920,32,20367,-68
2020-05-16 10:07:08,24.00,24.00,24.00,54.90,912616,32,19968,-68
2020-05-16 10:07:58,23.20,23.20,23.20,54.60,912146,32,19958,-68
2020-05-16 10:08:48,22.60,22.60,22.60,54.90,911966,32,19954,-66
2020-05-16 10:09:37,22.70,22.70,22.70,55.40,912393,32,20274,-67
2020-05-16 10:10:23,22.80,22.80,22.80,55.40,911694,32,19954,-67
2020-05-16 10:11:12,22.40,22.40,22.40,55.50,912502,32,19958,-68
2020-05-16 10:12:17,22.70,22.70,22.70,56.00,912342,32,19954,-67
2020-05-16 10:13:07,23.00,23.00,23.00,55.80,911446,32,20351,-66
2020-05-16 10:13:38,23.60,23.60,23.60,55.20,912407,32,19950,-67
2020-05-16 10:14:27,23.80,23.80,23.80,55.30,911576,32,19953,-68
2020-05-16 10:15:03,24.00,24.00,24.00,55.10,912350,32,19972,-69
2020-05-16 10:15:52,24.10,24.10,24.10,54.50,910413,32,19976,-67
2020-05-16 10:16:41,24.10,24.10,24.10,54.40,912122,32,20096,-69
2020-05-16 10:17:24,24.20,24.20,24.20,54.10,910357,32,20034,-68
2020-05-16 10:18:13,24.60,24.60,24.60,53.40,912192,32,20043,-68
2020-05-16 10:18:53,24.40,24.40,24.40,53.00,911287,32,19970,-65
2020-05-16 10:19:42,24.60,24.60,24.60,52.90,911039,32,19946,-67
2020-05-16 10:20:32,24.50,24.50,24.50,52.80,912127,32,19969,-69
2020-05-16 10:21:14,23.70,23.70,23.70,53.60,912367,32,19953,-67
2020-05-16 10:22:04,23.30,23.30,23.30,54.10,911423,32,19942,-66
2020-05-16 10:22:49,23.00,23.00,23.00,54.60,910483,32,19996,-66
2020-05-16 10:23:52,22.80,22.80,22.80,54.80,913391,32,19954,-67
2020-05-16 10:24:42,22.40,22.40,22.40,54.90,913181,32,20083,-66
2020-05-16 10:25:31,21.80,21.80,21.80,56.30,913643,32,20329,-66
2020-05-16 10:26:20,22.00,22.00,22.00,56.90,913081,32,19950,-67
2020-05-16 10:27:09,22.10,22.10,22.10,56.30,912724,32,20006,-66
2020-05-16 10:27:55,22.10,22.10,22.10,55.90,913260,32,19981,-69
2020-05-16 10:28:44,22.00,22.00,22.00,56.90,910045,32,20589,-67
2020-05-16 10:29:34,22.10,22.10,22.10,56.40,913491,32,19942,-66
2020-05-16 10:30:42,22.10,22.10,22.10,56.70,913132,32,19957,-66
2020-05-16 10:31:44,21.70,21.70,21.70,56.40,913458,32,19963,-66
2020-05-16 10:32:37,21.90,21.90,21.90,55.30,904638,32,20017,-68
2020-05-16 10:33:40,22.40,22.40,22.40,55.80,910507,32,19955,-67
2020-05-16 10:34:30,22.90,22.90,22.90,56.00,911907,32,20333,-66
2020-05-16 10:35:00,22.80,22.80,22.80,55.80,909774,32,19993,-66
2020-05-16 10:35:49,22.90,22.90,22.90,55.30,911866,32,20008,-66
2020-05-16 10:36:38,23.00,23.00,23.00,55.90,910024,32,19978,-69
2020-05-16 10:37:18,23.30,23.30,23.30,55.60,911001,32,19985,-68
2020-05-16 10:37:54,23.50,23.50,23.50,54.50,913721,32,20046,-68
2020-05-16 10:38:50,23.50,23.50,23.50,55.00,908992,32,19958,-68
2020-05-16 10:39:39,23.50,23.50,23.50,54.80,908437,32,20010,-68
2020-05-16 10:40:29,23.40,23.40,23.40,55.30,912375,32,19954,-67
2020-05-16 10:41:08,23.10,23.10,23.10,55.30,914702,32,19966,-67
2020-05-16 10:41:57,22.50,22.50,22.50,56.20,915361,32,19950,-68
2020-05-16 10:42:31,22.10,22.10,22.10,58.30,913898,32,20389,-67
2020-05-16 10:43:20,21.80,21.80,21.80,57.80,910944,32,20321,-67
2020-05-16 10:44:29,21.30,21.30,21.30,58.70,911914,32,19986,-67
2020-05-16 10:45:18,20.50,20.50,20.50,58.00,901571,32,19996,-67
2020-05-16 10:46:08,20.60,20.60,20.60,58.70,898574,32,20006,-67
2020-05-16 10:46:38,20.80,20.80,20.80,58.60,899045,32,20359,-67
2020-05-16 10:47:27,21.00,21.00,21.00,60.00,898560,32,19980,-67
2020-05-16 10:48:17,21.20,21.20,21.20,58.30,901292,32,20031,-67
2020-05-16 10:49:06,22.00,22.00,22.00,59.30,901702,32,19959,-67
2020-05-16 10:49:55,22.10,22.10,22.10,58.20,902422,32,20110,-67
2020-05-16 10:50:35,22.30,22.30,22.30,58.10,901465,32,19963,-67
2020-05-16 10:51:11,21.80,21.80,21.80,57.30,908352,32,19947,-67
2020-05-16 10:51:57,21.60,21.60,21.60,57.40,911052,32,20010,-66
2020-05-16 10:52:46,21.60,21.60,21.60,57.70,912096,32,19973,-66
2020-05-16 10:53:46,21.30,21.30,21.30,57.50,910880,32,19986,-65
2020-05-16 10:54:36,21.20,21.20,21.20,57.60,912182,32,19954,-66
2020-05-16 10:55:25,20.60,20.60,20.60,57.90,909928,32,20298,-66
2020-05-16 10:56:05,20.20,20.20,20.20,58.40,910456,32,19966,-67
2020-05-16 10:56:44,19.80,19.80,19.80,58.80,911044,32,19957,-65
2020-05-16 10:57:27,19.70,19.70,19.70,59.60,910879,32,19939,-67
2020-05-16 10:58:16,19.70,19.70,19.70,60.20,910857,32,19959,-66
2020-05-16 10:58:46,19.60,19.60,19.60,60.00,910771,32,19965,-68
2020-05-16 10:59:23,19.90,19.90,19.90,61.20,911760,32,19942,-66
2020-05-16 11:00:17,20.20,20.20,20.20,60.40,912047,32,20261,-67
2020-05-16 11:00:54,20.50,20.50,20.50,59.80,904991,32,19947,-67
2020-05-16 11:01:43,21.00,21.00,21.00,59.80,904069,32,20343,-66
2020-05-16 11:02:32,21.40,21.40,21.40,58.20,910183,32,19981,-66
2020-05-16 11:03:21,21.40,21.40,21.40,58.00,912742,32,19961,-66
2020-05-16 11:04:10,21.20,21.20,21.20,58.80,913427,32,19938,-66
2020-05-16 11:05:00,21.30,21.30,21.30,57.70,910921,32,20716,-66
2020-05-16 11:05:49,21.30,21.30,21.30,58.60,907855,32,20349,-66
2020-05-16 11:06:38,21.40,21.40,21.40,58.80,907935,32,20015,-67
2020-05-16 11:07:12,21.50,21.50,21.50,58.20,910064,32,19943,-67
2020-05-16 11:08:02,20.90,20.90,20.90,58.50,910467,32,19962,-66
2020-05-16 11:08:51,21.10,21.10,21.10,58.70,908380,32,20053,-66
2020-05-16 11:09:40,21.30,21.30,21.30,58.20,910834,32,19961,-66
2020-05-16 11:10:11,21.40,21.40,21.40,57.90,911453,32,20048,-66
2020-05-16 11:11:00,21.50,21.50,21.50,58.90,912251,32,20668,-66
2020-05-16 11:11:54,21.40,21.40,21.40,59.00,911791,32,19957,-66
2020-05-16 11:12:43,21.30,21.30,21.30,59.50,909955,32,19970,-68
2020-05-16 11:13:32,21.20,21.20,21.20,58.40,911269,32,20012,-67
2020-05-16 11:14:06,21.50,21.50,21.50,58.80,911289,32,19954,-65
2020-05-16 11:14:56,21.60,21.60,21.60,58.40,909961,32,19950,-65
2020-05-16 11:15:45,21.80,21.80,21.80,59.40,909741,32,19989,-66
2020-05-16 11:16:34,21.60,21.60,21.60,57.50,907986,32,19961,-66
2020-05-16 11:17:38,21.20,21.20,21.20,57.60,912925,32,19969,-66
2020-05-16 11:18:12,20.70,20.70,20.70,58.60,909138,32,20186,-63
2020-05-16 11:18:52,20.30,20.30,20.30,59.50,911508,32,19950,-68
2020-05-16 11:19:51,20.20,20.20,20.20,59.40,910641,32,20326,-68
2020-05-16 11:20:47,20.00,20.00,20.00,60.00,911401,32,19988,-67
2020-05-16 11:22:09,19.90,19.90,19.90,61.20,911875,32,19961,-66
2020-05-16 11:23:05,19.80,19.80,19.80,62.10,900212,32,19968,-67
2020-05-16 11:23:45,19.70,19.70,19.70,61.30,903588,32,19966,-66
2020-05-16 11:24:18,19.40,19.40,19.40,60.70,910762,32,19990,-69
2020-05-16 11:24:49,19.20,19.20,19.20,60.60,911339,32,19942,-64
2020-05-16 11:25:20,18.90,18.90,18.90,62.10,911858,32,20375,-70
2020-05-16 11:25:50,18.90,18.90,18.90,63.00,911371,32,19958,-68
2020-05-16 11:26:21,18.90,18.90,18.90,63.70,908278,32,19947,-68
2020-05-16 11:26:51,18.70,18.70,18.70,61.90,910154,32,19991,-66
2020-05-16 11:27:22,18.60,18.60,18.60,62.20,909816,32,19946,-69
2020-05-16 11:27:52,18.60,18.60,18.60,61.60,912021,32,20009,-65
2020-05-16 11:28:23,18.50,18.50,18.50,61.50,908978,32,20010,-64
2020-05-16 11:28:53,18.50,18.50,18.50,65.80,911054,32,20025,-64
2020-05-16 11:29:24,18.50,18.50,18.50,63.00,911688,32,20112,-64
2020-05-16 11:29:54,18.50,18.50,18.50,62.70,912059,32,19988,-63
2020-05-16 11:30:25,18.60,18.60,18.60,63.50,910969,32,20002,-63
2020-05-16 11:30:56,18.70,18.70,18.70,63.20,910893,32,20058,-65
2020-05-16 11:31:30,18.80,18.80,18.80,63.20,911423,32,20390,-66
2020-05-16 11:32:09,18.90,18.90,18.90,62.90,911952,32,19965,-65
2020-05-16 11:32:39,18.70,18.70,18.70,63.40,912513,32,20046,-64
2020-05-16 11:33:10,18.70,18.70,18.70,63.40,913175,32,20486,-65
2020-05-16 11:33:59,18.70,18.70,18.70,63.00,913108,32,20569,-68
2020-05-16 11:35:01,18.60,18.60,18.60,63.10,912456,32,19965,-66
2020-05-16 11:35:53,18.50,18.50,18.50,63.50,907873,32,19970,-64
2020-05-16 11:36:42,18.20,18.20,18.20,63.10,908945,32,19978,-65
2020-05-16 11:37:16,18.20,18.20,18.20,63.00,911355,32,19954,-66
2020-05-16 11:38:24,18.30,18.30,18.30,62.80,908440,32,19963,-65
2020-05-16 11:39:22,18.40,18.40,18.40,62.50,910829,32,19954,-65
2020-05-16 11:40:49,18.60,18.60,18.60,65.80,911766,32,20035,-66
2020-05-16 11:41:41,18.80,18.80,18.80,63.40,902007,32,20013,-66
2020-05-16 11:42:37,19.10,19.10,19.10,65.20,901940,32,19950,-65
2020-05-16 11:43:52,19.10,19.10,19.10,61.20,901864,32,20414,-66
2020-05-16 11:44:41,19.20,19.20,19.20,61.60,910205,32,19982,-65
2020-05-16 11:45:35,19.30,19.30,19.30,64.30,909036,32,20096,-66
2020-05-16 11:46:21,19.20,19.20,19.20,61.30,911832,32,20002,-65
2020-05-16 11:47:10,18.90,18.90,18.90,65.70,911927,32,19981,-66
2020-05-16 11:47:59,18.90,18.90,18.90,62.00,911591,32,19950,-66
2020-05-16 11:48:49,18.80,18.80,18.80,63.60,910838,32,20018,-66
2020-05-16 11:49:39,18.70,18.70,18.70,62.90,911214,32,19996,-65
2020-05-16 11:50:28,18.70,18.70,18.70,62.30,911905,32,20386,-66
2020-05-16 11:51:17,18.30,18.30,18.30,62.00,910115,32,20290,-66
2020-05-16 11:52:06,18.10,18.10,18.10,62.20,910856,32,20245,-67
2020-05-16 11:52:59,18.20,18.20,18.20,61.70,911392,32,19942,-66
2020-05-16 11:53:45,18.10,18.10,18.10,61.70,909740,32,19975,-67
2020-05-16 11:54:41,18.10,18.10,18.10,62.40,910464,32,20255,-64
2020-05-16 11:55:31,18.00,18.00,18.00,62.60,908824,32,19965,-69
2020-05-16 11:56:20,18.00,18.00,18.00,61.80,911011,32,19969,-68
2020-05-16 11:57:09,18.00,18.00,18.00,61.50,911189,32,19997,-69
2020-05-16 11:58:06,17.90,17.90,17.90,62.90,911828,32,20447,-69
2020-05-16 11:58:55,18.00,18.00,18.00,62.40,904294,32,19947,-67
2020-05-16 11:59:32,18.10,18.10,18.10,62.70,909902,32,19994,-68
2020-05-16 12:00:22,18.00,18.00,18.00,63.80,910804,32,19965,-68
2020-05-16 12:00:58,18.10,18.10,18.10,63.30,911797,32,19977,-68
2020-05-16 12:01:57,18.20,18.20,18.20,64.70,910714,32,19977,-70
2020-05-16 12:03:05,18.30,18.30,18.30,63.20,911960,32,19994,-68
2020-05-16 12:04:00,18.30,18.30,18.30,64.10,911637,32,19993,-67
2020-05-16 12:04:48,18.20,18.20,18.20,62.40,911280,32,20062,-68
2020-05-16 12:06:03,17.90,17.90,17.90,62.80,911717,32,20116,-68
2020-05-16 12:06:38,17.80,17.80,17.80,61.60,910344,32,20291,-69
2020-05-16 12:07:21,17.70,17.70,17.70,61.50,910766,32,19993,-70
2020-05-16 12:08:16,17.90,17.90,17.90,61.40,910725,32,20038,-69
2020-05-16 12:09:06,18.00,18.00,18.00,61.50,911720,32,20266,-68
2020-05-16 12:09:55,18.10,18.10,18.10,62.50,911195,32,20308,-68
2020-05-16 12:10:29,18.30,18.30,18.30,63.20,911562,32,20006,-68
2020-05-16 12:11:18,18.50,18.50,18.50,63.60,910502,32,19968,-68
2020-05-16 12:12:15,18.60,18.60,18.60,62.80,910700,32,19951,-67
2020-05-16 12:12:54,18.70,18.70,18.70,62.70,911468,32,19950,-67
2020-05-16 12:13:44,18.50,18.50,18.50,62.00,911313,32,19954,-67
2020-05-16 12:14:53,18.30,18.30,18.30,62.00,911396,32,20287,-67
2020-05-16 12:15:42,18.20,18.20,18.20,62.20,868801,32,1329818,-69
2020-05-16 12:16:31,18.10,18.10,18.10,61.70,909674,32,19962,-66
2020-05-16 12:17:05,18.10,18.10,18.10,62.20,912024,32,19950,-67
2020-05-16 12:17:48,18.20,18.20,18.20,62.40,912878,32,19965,-66
2020-05-16 12:18:24,18.20,18.20,18.20,62.20,912533,32,20009,-67
2020-05-16 12:19:14,18.20,18.20,18.20,61.80,912939,32,19974,-67
2020-05-16 12:20:04,18.20,18.20,18.20,61.80,911585,32,20080,-67
2020-05-16 12:20:53,18.10,18.10,18.10,62.00,909794,32,20111,-67
2020-05-16 12:21:42,18.10,18.10,18.10,62.80,910094,32,20000,-66
2020-05-16 12:22:31,18.20,18.20,18.20,62.70,910317,32,20006,-68
2020-05-16 12:23:17,18.00,18.00,18.00,61.80,909353,32,19946,-66
2020-05-16 12:24:07,18.00,18.00,18.00,62.30,909435,32,19946,-66
2020-05-16 12:24:57,17.80,17.80,17.80,62.20,911062,32,19959,-66
2020-05-16 12:25:31,17.70,17.70,17.70,62.10,912048,32,19960,-67
2020-05-16 12:26:28,17.70,17.70,17.70,62.20,911906,32,20009,-67
2020-05-16 12:27:02,17.70,17.70,17.70,62.70,911715,32,20061,-67
2020-05-16 12:27:51,17.70,17.70,17.70,62.00,911479,32,20647,-67
2020-05-16 12:28:30,17.70,17.70,17.70,61.20,911644,32,20006,-66
2020-05-16 12:29:20,17.70,17.70,17.70,62.10,911721,32,19962,-68
2020-05-16 12:30:26,17.80,17.80,17.80,61.10,911358,32,19943,-66
2020-05-16 12:31:16,17.70,17.70,17.70,61.00,902526,32,19974,-67
2020-05-16 12:32:05,17.70,17.70,17.70,62.20,901044,32,19998,-67
2020-05-16 12:32:54,17.70,17.70,17.70,61.60,901971,32,19997,-67
2020-05-16 12:33:28,17.80,17.80,17.80,61.80,901026,32,20409,-66
2020-05-16 12:34:17,17.80,17.80,17.80,61.90,910093,32,20004,-67
2020-05-16 12:35:06,17.90,17.90,17.90,62.70,910891,32,20258,-67
2020-05-16 12:35:37,18.10,18.10,18.10,62.70,911579,32,19942,-67
2020-05-16 12:36:26,18.20,18.20,18.20,61.60,910381,32,19946,-69
2020-05-16 12:37:15,18.20,18.20,18.20,61.80,911476,32,20113,-69
2020-05-16 12:38:05,18.10,18.10,18.10,62.60,910784,32,19989,-67
2020-05-16 12:38:35,18.10,18.10,18.10,62.00,911649,32,19998,-67
2020-05-16 12:39:25,18.20,18.20,18.20,62.00,910522,32,19959,-67
2020-05-16 12:40:15,18.10,18.10,18.10,61.70,911472,32,19970,-68
2020-05-16 12:41:04,18.20,18.20,18.20,61.60,910990,32,20211,-67
2020-05-16 12:41:50,18.20,18.20,18.20,61.90,911280,32,20044,-66
2020-05-16 12:42:21,18.20,18.20,18.20,62.20,909436,32,19950,-67
2020-05-16 12:43:17,18.30,18.30,18.30,62.70,911405,32,20039,-67
2020-05-16 12:44:05,18.40,18.40,18.40,62.30,912357,32,19954,-67
2020-05-16 12:45:13,18.30,18.30,18.30,61.70,912516,32,19946,-66
2020-05-16 12:46:06,18.30,18.30,18.30,61.30,909963,32,19973,-66
2020-05-16 12:47:15,18.30,18.30,18.30,61.20,913710,32,20050,-66
2020-05-16 12:48:00,18.30,18.30,18.30,60.90,911124,32,20046,-67
2020-05-16 12:49:22,18.10,18.10,18.10,61.40,911133,32,20022,-67
2020-05-16 12:50:11,18.00,18.00,18.00,61.40,900363,32,19954,-67
2020-05-16 12:51:33,17.90,17.90,17.90,61.70,899735,33,19950,-67
2020-05-16 12:53:01,18.00,18.00,18.00,62.20,909298,32,20011,-66
2020-05-16 12:53:38,18.00,18.00,18.00,61.20,899447,32,20366,-65
2020-05-16 12:54:43,18.00,18.00,18.00,62.00,899322,33,19960,-65
2020-05-16 12:55:38,17.90,17.90,17.90,61.50,899630,33,20471,-66
2020-05-16 12:56:31,17.90,17.90,17.90,61.50,897424,33,19947,-66
2020-05-16 12:57:23,17.90,17.90,17.90,61.60,902613,32,19951,-67
2020-05-16 12:58:18,18.00,18.00,18.00,62.00,902651,32,20280,-64
2020-05-16 12:59:10,18.10,18.10,18.10,61.90,902718,32,19970,-64
2020-05-16 12:59:43,18.20,18.20,18.20,61.80,911193,32,19958,-65
2020-05-16 13:00:14,18.30,18.30,18.30,62.10,912742,32,19954,-65
2020-05-16 13:00:50,18.30,18.30,18.30,62.20,912364,32,20408,-64
2020-05-16 13:01:40,18.40,18.40,18.40,62.20,912564,32,19954,-64
2020-05-16 13:02:11,18.40,18.40,18.40,62.00,913163,32,20695,-65
2020-05-16 13:03:00,18.40,18.40,18.40,62.40,911323,32,20251,-66
2020-05-16 13:03:49,18.40,18.40,18.40,63.00,913423,32,19984,-66
2020-05-16 13:04:39,18.20,18.20,18.20,62.30,913357,32,19983,-66
2020-05-16 13:05:45,18.00,18.00,18.00,62.00,913100,32,19973,-65
2020-05-16 13:06:48,17.90,17.90,17.90,62.90,913300,32,19965,-65
2020-05-16 13:07:37,18.00,18.00,18.00,62.70,900569,32,19977,-64
2020-05-16 13:08:14,18.00,18.00,18.00,62.60,898574,32,20005,-66
2020-05-16 13:09:03,18.10,18.10,18.10,63.00,913633,32,19954,-65
2020-05-16 13:09:52,18.20,18.20,18.20,62.80,911262,32,19976,-66
2020-05-16 13:10:37,18.20,18.20,18.20,63.00,912223,32,20064,-65
2020-05-16 13:11:20,18.20,18.20,18.20,63.20,912248,32,20279,-65
2020-05-16 13:12:10,18.20,18.20,18.20,63.20,913650,32,19954,-65
2020-05-16 13:12:59,18.10,18.10,18.10,63.70,913140,32,19949,-68
2020-05-16 13:13:35,18.10,18.10,18.10,63.00,913487,32,19938,-65
2020-05-16 13:14:25,18.00,18.00,18.00,63.10,913531,32,19988,-65
2020-05-16 13:15:24,18.00,18.00,18.00,62.90,913269,32,19985,-65
2020-05-16 13:15:55,17.80,17.80,17.80,63.50,913202,32,19981,-65
2020-05-16 13:16:37,17.80,17.80,17.80,63.10,911890,32,19969,-65
2020-05-16 13:17:08,17.90,17.90,17.90,63.10,912307,32,20333,-65
2020-05-16 13:17:57,18.00,18.00,18.00,62.60,911359,32,19950,-66
2020-05-16 13:18:43,18.10,18.10,18.10,62.60,911467,32,19938,-66
2020-05-16 13:19:32,18.10,18.10,18.10,62.50,911532,32,20084,-66
2020-05-16 13:20:15,18.30,18.30,18.30,63.40,912252,32,19958,-65
2020-05-16 13:21:04,18.30,18.30,18.30,62.70,912160,32,20305,-65
2020-05-16 13:21:58,18.40,18.40,18.40,62.80,912262,32,20046,-66
2020-05-16 13:22:58,18.50,18.50,18.50,62.50,911468,32,20381,-66
2020-05-16 13:23:47,18.70,18.70,18.70,62.30,902102,32,20263,-65
2020-05-16 13:24:36,18.80,18.80,18.80,61.30,901341,32,19963,-65
2020-05-16 13:25:25,18.90,18.90,18.90,61.20,900245,32,20062,-65
2020-05-16 13:26:02,18.80,18.80,18.80,61.40,909860,32,19969,-65
2020-05-16 13:26:51,18.70,18.70,18.70,61.10,910077,32,19955,-65
2020-05-16 13:27:42,18.60,18.60,18.60,61.40,911039,32,19990,-65
2020-05-16 13:28:42,18.50,18.50,18.50,61.70,903233,32,19954,-65
2020-05-16 13:29:31,18.60,18.60,18.60,61.20,907662,32,20371,-65
2020-05-16 13:30:20,18.50,18.50,18.50,61.10,911063,32,19947,-66
2020-05-16 13:31:09,18.60,18.60,18.60,60.20,912059,32,20360,-66
2020-05-16 13:31:59,18.60,18.60,18.60,60.50,912074,32,19959,-65
2020-05-16 13:32:48,18.50,18.50,18.50,60.70,910423,32,20024,-66
2020-05-16 13:33:19,18.60,18.60,18.60,60.90,911320,32,19961,-65
2020-05-16 13:34:16,18.60,18.60,18.60,61.30,911130,32,20008,-66
2020-05-16 13:35:05,18.70,18.70,18.70,61.50,903234,32,20071,-65
2020-05-16 13:35:54,18.70,18.70,18.70,61.50,908261,32,20001,-66
2020-05-16 13:36:43,18.50,18.50,18.50,60.60,909841,32,20331,-66
2020-05-16 13:37:33,18.50,18.50,18.50,61.50,910004,32,19984,-66
2020-05-16 13:38:22,18.50,18.50,18.50,62.00,910240,32,19954,-66
2020-05-16 13:39:11,18.50,18.50,18.50,62.20,910030,32,20247,-67
2020-05-16 13:40:01,18.50,18.50,18.50,62.50,910153,32,20268,-65
2020-05-16 13:40:50,18.50,18.50,18.50,62.30,910190,32,19946,-64
2020-05-16 13:41:39,18.60,18.60,18.60,62.80,909902,32,19987,-64
2020-05-16 13:42:30,18.60,18.60,18.60,62.00,910352,32,20077,-65
2020-05-16 13:43:19,18.40,18.40,18.40,62.40,910126,32,19943,-66
2020-05-16 13:44:08,18.50,18.50,18.50,62.80,910203,32,19991,-67
2020-05-16 13:44:58,18.40,18.40,18.40,62.60,910148,32,19953,-65
2020-05-16 13:45:46,18.20,18.20,18.20,62.30,909934,32,19954,-69
2020-05-16 13:46:36,18.10,18.10,18.10,62.90,910193,32,20026,-65
2020-05-16 13:47:25,18.10,18.10,18.10,63.10,910271,32,19996,-66
2020-05-16 13:48:14,18.20,18.20,18.20,63.00,910238,32,19957,-65
2020-05-16 13:49:04,18.20,18.20,18.20,62.60,910140,32,19987,-64
2020-05-16 13:49:44,18.20,18.20,18.20,62.20,910325,32,19995,-65
2020-05-16 13:50:54,18.20,18.20,18.20,62.90,910238,32,19999,-65
2020-05-16 13:51:45,18.30,18.30,18.30,62.70,910120,32,20304,-67
2020-05-16 13:52:55,18.40,18.40,18.40,62.50,910372,32,19973,-65
2020-05-16 13:54:17,18.60,18.60,18.60,63.00,909470,32,19995,-67
2020-05-16 13:55:06,18.80,18.80,18.80,62.00,900342,32,20013,-66
2020-05-16 13:56:24,19.00,19.00,19.00,62.20,900090,32,19971,-66
2020-05-16 13:57:33,19.00,19.00,19.00,61.00,910064,32,19946,-66
2020-05-16 13:58:45,19.20,19.20,19.20,61.30,910153,32,19978,-68
2020-05-16 14:00:01,19.50,19.50,19.50,61.90,910251,32,19998,-65
2020-05-16 14:01:09,19.60,19.60,19.60,61.60,901501,32,20348,-65
2020-05-16 14:02:39,19.30,19.30,19.30,61.00,913825,32,20337,-67
2020-05-16 14:03:44,19.00,19.00,19.00,61.30,911062,32,19966,-67
2020-05-16 14:04:52,18.90,18.90,18.90,62.50,912864,32,20122,-67
2020-05-16 14:05:53,18.90,18.90,18.90,62.50,912179,32,20084,-67
2020-05-16 14:07:01,18.70,18.70,18.70,62.10,912786,32,19950,-66
2020-05-16 14:08:10,18.50,18.50,18.50,62.60,913112,32,20034,-67
2020-05-16 14:09:34,18.40,18.40,18.40,62.80,913156,32,19954,-67
2020-05-16 14:10:47,18.30,18.30,18.30,63.40,903426,32,20260,-71
2020-05-16 14:12:09,18.40,18.40,18.40,63.10,900205,32,19955,-71
2020-05-16 14:12:58,18.50,18.50,18.50,63.00,895714,32,19995,-72
2020-05-16 14:14:11,18.50,18.50,18.50,63.00,903169,32,19963,-71
2020-05-16 14:15:13,18.50,18.50,18.50,63.30,902782,32,19947,-72
2020-05-16 14:16:08,18.70,18.70,18.70,63.50,908645,32,20268,-71
2020-05-16 14:17:13,18.60,18.60,18.60,63.80,910184,32,19951,-70
2020-05-16 14:18:22,18.50,18.50,18.50,63.30,913256,32,20250,-69
2020-05-16 14:19:35,18.40,18.40,18.40,62.80,913173,32,19980,-70
2020-05-16 14:20:44,18.50,18.50,18.50,63.90,900367,32,20027,-69
2020-05-16 14:21:44,18.60,18.60,18.60,63.60,913248,32,19942,-71
2020-05-16 14:22:46,18.40,18.40,18.40,63.20,899195,32,20040,-72
2020-05-16 14:23:45,18.40,18.40,18.40,63.40,909627,32,19955,-70
2020-05-16 14:24:46,18.30,18.30,18.30,62.90,909964,32,20014,-70
2020-05-16 14:26:09,18.30,18.30,18.30,63.20,909948,32,20567,-70
2020-05-16 14:27:02,18.40,18.40,18.40,62.80,903157,32,19992,-70
2020-05-16 14:27:51,18.30,18.30,18.30,62.10,906393,32,19992,-71
2020-05-16 14:28:59,18.40,18.40,18.40,61.80,909919,32,19992,-71
2020-05-16 14:29:59,18.40,18.40,18.40,60.40,910269,32,19955,-72
2020-05-16 14:31:03,18.30,18.30,18.30,61.30,910118,32,19964,-71
2020-05-16 14:32:15,18.30,18.30,18.30,61.40,910069,32,19963,-72
2020-05-16 14:33:40,18.40,18.40,18.40,61.20,900524,32,20326,-72
2020-05-16 14:34:39,18.60,18.60,18.60,62.00,903545,32,19974,-72
2020-05-16 14:35:53,18.70,18.70,18.70,61.50,903236,32,20296,-68
2020-05-16 14:36:49,18.70,18.70,18.70,62.20,903190,32,19977,-68
2020-05-16 14:37:36,18.80,18.80,18.80,62.20,912735,32,19958,-67
2020-05-16 14:38:44,18.80,18.80,18.80,61.40,913312,32,20264,-66
2020-05-16 14:39:33,18.70,18.70,18.70,61.40,910199,32,19962,-67
2020-05-16 14:40:43,18.60,18.60,18.60,60.90,910075,32,19954,-68
2020-05-16 14:41:51,18.60,18.60,18.60,61.60,903203,32,19951,-68
2020-05-16 14:42:43,18.70,18.70,18.70,61.70,909869,32,19950,-67
2020-05-16 14:43:36,18.60,18.60,18.60,61.20,910134,32,20018,-67
2020-05-16 14:44:24,18.60,18.60,18.60,61.60,909978,32,19979,-67
2020-05-16 14:45:27,18.70,18.70,18.70,61.70,910127,32,19962,-67
2020-05-16 14:46:23,18.70,18.70,18.70,62.20,909541,32,19994,-67
2020-05-16 14:47:15,18.70,18.70,18.70,61.80,911361,32,20289,-68
2020-05-16 14:48:11,18.70,18.70,18.70,61.60,911922,32,19954,-67
2020-05-16 14:49:00,18.70,18.70,18.70,61.50,911377,32,19956,-67
2020-05-16 14:49:50,18.80,18.80,18.80,61.70,911706,32,19946,-67
2020-05-16 14:50:39,18.70,18.70,18.70,61.60,911867,32,20047,-67
2020-05-16 14:51:15,18.60,18.60,18.60,61.40,910757,32,19965,-67
2020-05-16 14:52:04,18.50,18.50,18.50,61.90,912379,32,20010,-67
2020-05-16 14:52:54,18.40,18.40,18.40,61.80,911613,32,19992,-67
2020-05-16 14:53:43,18.30,18.30,18.30,61.70,910670,32,19966,-68
2020-05-16 14:54:32,18.40,18.40,18.40,62.00,911489,32,19991,-66
2020-05-16 14:55:22,18.40,18.40,18.40,62.60,911536,32,20005,-68
2020-05-16 14:56:10,18.40,18.40,18.40,62.60,910549,32,19954,-67
2020-05-16 14:56:44,18.30,18.30,18.30,62.60,911483,32,19970,-67
2020-05-16 14:57:34,18.30,18.30,18.30,62.60,911953,32,19997,-68
2020-05-16 14:58:24,18.30,18.30,18.30,62.90,911908,32,20315,-67
2020-05-16 14:59:13,18.30,18.30,18.30,62.70,910850,32,19957,-67
2020-05-16 15:00:03,18.30,18.30,18.30,63.10,911217,32,19950,-66
2020-05-16 15:00:53,18.30,18.30,18.30,62.60,911088,32,20045,-69
2020-05-16 15:01:42,18.40,18.40,18.40,62.60,912900,32,19958,-66
2020-05-16 15:02:31,18.30,18.30,18.30,62.50,911947,32,19979,-68
2020-05-16 15:03:31,18.40,18.40,18.40,62.50,910454,32,19951,-67
2020-05-16 15:04:20,18.40,18.40,18.40,62.20,911458,32,20087,-67
2020-05-16 15:05:09,18.60,18.60,18.60,61.90,911815,32,20341,-70
2020-05-16 15:06:01,18.60,18.60,18.60,61.80,911222,32,19966,-67
2020-05-16 15:07:02,18.50,18.50,18.50,61.80,910171,32,20009,-66
2020-05-16 15:07:59,18.50,18.50,18.50,61.90,909643,32,19984,-67
2020-05-16 15:08:53,18.60,18.60,18.60,62.80,911966,32,19982,-66
2020-05-16 15:09:29,18.60,18.60,18.60,62.80,910989,32,19966,-68
2020-05-16 15:10:18,18.60,18.60,18.60,62.60,911949,32,19972,-68
2020-05-16 15:10:55,18.50,18.50,18.50,63.10,912083,32,20013,-68
2020-05-16 15:11:55,18.50,18.50,18.50,62.90,911151,32,20332,-68
2020-05-16 15:12:44,18.40,18.40,18.40,63.10,911934,32,20281,-67
2020-05-16 15:13:34,18.40,18.40,18.40,63.50,912441,32,20371,-68
2020-05-16 15:14:34,18.40,18.40,18.40,63.30,911125,32,19958,-67
2020-05-16 15:15:23,18.30,18.30,18.30,63.90,898369,33,20094,-68
2020-05-16 15:16:09,18.40,18.40,18.40,63.90,911989,32,19954,-67
2020-05-16 15:16:58,18.40,18.40,18.40,63.90,912409,32,20256,-66
2020-05-16 15:17:47,18.40,18.40,18.40,63.10,910084,32,20045,-67
2020-05-16 15:18:37,18.30,18.30,18.30,62.70,911967,32,19950,-66
2020-05-16 15:19:26,18.30,18.30,18.30,62.90,909765,32,19982,-67
2020-05-16 15:20:15,18.30,18.30,18.30,63.10,912166,32,19938,-67
2020-05-16 15:21:05,18.30,18.30,18.30,63.50,911612,32,20326,-67
2020-05-16 15:21:54,18.40,18.40,18.40,64.00,912007,32,19962,-67
2020-05-16 15:22:43,18.40,18.40,18.40,63.10,911490,32,19939,-67
2020-05-16 15:23:32,18.40,18.40,18.40,62.70,911867,32,19982,-66
2020-05-16 15:24:21,18.40,18.40,18.40,62.80,911015,32,20002,-66
2020-05-16 15:24:52,18.30,18.30,18.30,62.10,912272,32,20043,-68
2020-05-16 15:25:41,18.30,18.30,18.30,62.40,911384,32,19983,-69
2020-05-16 15:26:31,18.40,18.40,18.40,62.80,911918,32,20009,-67
2020-05-16 15:27:20,18.40,18.40,18.40,62.80,910992,32,20011,-67
2020-05-16 15:28:09,18.50,18.50,18.50,62.50,910907,32,19973,-66
2020-05-16 15:28:59,18.50,18.50,18.50,63.10,912093,32,19969,-67
2020-05-16 15:29:48,18.40,18.40,18.40,63.10,909734,32,20120,-66
2020-05-16 15:30:34,18.30,18.30,18.30,63.70,911866,32,20049,-69
2020-05-16 15:31:23,18.30,18.30,18.30,63.30,911487,32,19954,-67
2020-05-16 15:32:17,18.30,18.30,18.30,63.60,911242,32,20008,-68
2020-05-16 15:33:06,18.20,18.20,18.20,64.10,896785,33,19976,-67
2020-05-16 15:33:43,18.20,18.20,18.20,63.80,903610,32,20006,-67
2020-05-16 15:34:13,18.20,18.20,18.20,63.80,911374,32,19966,-67
2020-05-16 15:34:44,18.20,18.20,18.20,64.30,910676,32,19966,-66
2020-05-16 15:35:14,18.00,18.00,18.00,63.80,911065,32,19974,-68
2020-05-16 15:35:45,18.00,18.00,18.00,64.00,911888,32,19970,-67
2020-05-16 15:36:16,18.00,18.00,18.00,64.40,910966,32,20009,-68
2020-05-16 15:36:46,18.00,18.00,18.00,63.90,910322,32,20394,-67
2020-05-16 15:37:17,18.00,18.00,18.00,64.10,909275,32,19992,-69
2020-05-16 15:37:47,18.00,18.00,18.00,63.90,912045,32,19984,-68
2020-05-16 15:38:18,18.00,18.00,18.00,63.80,911248,32,20093,-68
2020-05-16 15:38:48,18.00,18.00,18.00,63.80,910646,32,20061,-70
2020-05-16 15:39:19,18.00,18.00,18.00,64.10,911811,32,20018,-67
2020-05-16 15:39:50,18.00,18.00,18.00,64.40,907188,32,19954,-67
2020-05-16 15:40:21,18.00,18.00,18.00,64.00,911406,32,20303,-68
2020-05-16 15:40:52,18.00,18.00,18.00,64.20,910968,32,19946,-69
2020-05-16 15:41:22,18.00,18.00,18.00,64.00,910548,32,20057,-67
2020-05-16 15:41:53,18.00,18.00,18.00,64.00,911672,32,19946,-68
2020-05-16 15:42:23,18.00,18.00,18.00,63.60,911858,32,19950,-68
2020-05-16 15:42:54,18.10,18.10,18.10,63.80,911609,32,20039,-66
2020-05-16 15:43:25,18.00,18.00,18.00,63.60,912115,32,20014,-66
2020-05-16 15:43:56,17.80,17.80,17.80,63.10,911160,32,19950,-68
2020-05-16 15:44:26,17.80,17.80,17.80,63.30,911610,32,19980,-67
2020-05-16 15:44:57,17.90,17.90,17.90,63.60,911801,32,19958,-66
2020-05-16 15:45:27,18.00,18.00,18.00,64.50,910459,32,19943,-67
2020-05-16 15:45:58,18.10,18.10,18.10,63.70,910978,32,19992,-66
2020-05-16 15:46:29,18.10,18.10,18.10,64.00,910756,32,19961,-68
2020-05-16 15:47:00,18.10,18.10,18.10,64.10,910968,32,19974,-68
2020-05-16 15:47:30,18.10,18.10,18.10,63.70,906811,32,19949,-70
2020-05-16 15:48:01,18.10,18.10,18.10,64.30,907456,32,20065,-67
2020-05-16 15:48:32,18.20,18.20,18.20,64.60,908017,32,20032,-67
2020-05-16 15:49:02,18.20,18.20,18.20,64.30,908881,32,20214,-68
2020-05-16 15:49:33,18.00,18.00,18.00,64.50,908504,32,20274,-68
2020-05-16 15:50:04,18.00,18.00,18.00,64.10,911137,32,19964,-68
2020-05-16 15:50:34,18.10,18.10,18.10,63.90,910871,32,20674,-68
2020-05-16 15:51:24,18.10,18.10,18.10,64.00,907569,32,20010,-67
2020-05-16 15:52:13,18.20,18.20,18.20,63.90,909917,32,20300,-67
2020-05-16 15:53:02,18.20,18.20,18.20,63.70,911560,32,19946,-67
2020-05-16 15:53:52,18.20,18.20,18.20,63.80,911240,32,19976,-67
2020-05-16 15:54:41,18.20,18.20,18.20,63.90,911630,32,19950,-67
2020-05-16 15:55:31,18.30,18.30,18.30,64.00,911202,32,19962,-67
2020-05-16 15:56:20,18.20,18.20,18.20,63.80,909439,32,19950,-67
2020-05-16 15:57:09,18.20,18.20,18.20,64.10,910844,32,19966,-67
2020-05-16 15:57:58,18.10,18.10,18.10,64.10,911496,32,20020,-67
2020-05-16 15:58:48,18.20,18.20,18.20,64.70,910467,32,19973,-67
2020-05-16 15:59:37,18.20,18.20,18.20,64.50,909809,32,20070,-68
2020-05-16 16:00:26,18.10,18.10,18.10,64.00,911672,32,19958,-68
2020-05-16 16:01:15,18.10,18.10,18.10,64.30,909596,32,19969,-67
2020-05-16 16:02:05,18.10,18.10,18.10,64.20,911662,32,19947,-67
2020-05-16 16:03:31,18.10,18.10,18.10,64.30,911315,32,19968,-67
2020-05-16 16:04:20,18.00,18.00,18.00,64.00,911457,32,19954,-67
2020-05-16 16:05:05,18.00,18.00,18.00,64.10,911256,32,19965,-69
2020-05-16 16:05:37,17.90,17.90,17.90,64.60,911515,32,19954,-67
2020-05-16 16:06:33,17.90,17.90,17.90,64.20,910139,32,19969,-67
2020-05-16 16:07:12,17.90,17.90,17.90,64.10,899870,32,19959,-67
2020-05-16 16:07:43,18.00,18.00,18.00,64.50,906471,32,20408,-67
2020-05-16 16:08:40,18.00,18.00,18.00,64.30,911494,32,19987,-69
2020-05-16 16:09:24,18.00,18.00,18.00,64.10,911299,32,19938,-66
2020-05-16 16:09:55,18.00,18.00,18.00,64.80,911591,32,20281,-67
2020-05-16 16:10:25,18.00,18.00,18.00,64.50,910814,32,19947,-66
2020-05-16 16:10:56,18.00,18.00,18.00,64.30,911464,32,19954,-68
2020-05-16 16:11:27,18.00,18.00,18.00,64.80,910556,32,19939,-67
2020-05-16 16:11:57,18.00,18.00,18.00,65.10,911705,32,19942,-68
2020-05-16 16:12:28,18.10,18.10,18.10,64.90,912024,32,19947,-67
2020-05-16 16:12:59,18.10,18.10,18.10,64.80,911827,32,19961,-67
2020-05-16 16:13:29,18.10,18.10,18.10,65.40,910741,32,19943,-68
2020-05-16 16:14:00,18.10,18.10,18.10,64.90,911203,32,20369,-66
2020-05-16 16:14:31,18.10,18.10,18.10,64.10,911894,32,19961,-68
2020-05-16 16:15:02,18.10,18.10,18.10,64.60,911425,32,19954,-68
2020-05-16 16:15:33,18.10,18.10,18.10,64.50,910634,32,20074,-67
2020-05-16 16:16:06,18.00,18.00,18.00,64.50,910778,32,20612,-66
2020-05-16 16:16:37,18.00,18.00,18.00,65.00,911338,32,19984,-66
2020-05-16 16:17:07,18.00,18.00,18.00,65.10,911735,32,20020,-67
2020-05-16 16:17:38,18.00,18.00,18.00,64.80,911351,32,20054,-66
2020-05-16 16:18:09,18.00,18.00,18.00,65.00,910763,32,19954,-68
2020-05-16 16:18:40,18.00,18.00,18.00,65.00,912480,32,20406,-67
2020-05-16 16:19:14,18.00,18.00,18.00,65.40,910602,32,20074,-68
2020-05-16 16:19:44,18.00,18.00,18.00,65.50,910530,32,20003,-66
2020-05-16 16:20:15,18.00,18.00,18.00,65.20,910903,32,19987,-66
2020-05-16 16:20:48,17.90,17.90,17.90,65.20,911579,32,20002,-68
2020-05-16 16:21:19,17.90,17.90,17.90,65.60,911467,32,19955,-68
2020-05-16 16:21:49,17.80,17.80,17.80,65.80,910553,32,20333,-68
2020-05-16 16:22:20,17.80,17.80,17.80,65.90,910661,32,20004,-67
2020-05-16 16:22:53,17.80,17.80,17.80,66.00,911910,32,19962,-67
2020-05-16 16:23:23,17.80,17.80,17.80,66.30,911463,32,19956,-67
2020-05-16 16:23:54,17.90,17.90,17.90,66.20,910809,32,19942,-67
2020-05-16 16:24:24,17.80,17.80,17.80,66.10,910628,32,20311,-67
2020-05-16 16:24:56,17.80,17.80,17.80,66.10,911051,32,19952,-67
2020-05-16 16:25:27,17.80,17.80,17.80,65.50,911597,32,19957,-67
2020-05-16 16:25:57,17.80,17.80,17.80,65.60,911464,32,19954,-68
2020-05-16 16:26:28,17.80,17.80,17.80,65.80,910016,32,20323,-66
2020-05-16 16:26:59,17.80,17.80,17.80,65.90,910873,32,19958,-68
2020-05-16 16:27:30,17.80,17.80,17.80,65.60,911753,32,19962,-68
2020-05-16 16:28:00,17.80,17.80,17.80,65.80,911658,32,19988,-68
2020-05-16 16:28:31,17.80,17.80,17.80,65.80,910339,32,20318,-69
2020-05-16 16:29:01,17.80,17.80,17.80,65.80,910702,32,20029,-68
2020-05-16 16:29:32,17.80,17.80,17.80,65.70,911615,32,20493,-67
2020-05-16 16:30:03,17.80,17.80,17.80,65.80,911935,32,19958,-67
2020-05-16 16:30:33,17.80,17.80,17.80,65.90,910931,32,20016,-67
2020-05-16 16:31:04,17.80,17.80,17.80,66.00,910648,32,19962,-66
2020-05-16 16:31:35,17.80,17.80,17.80,65.50,911325,32,19958,-67
2020-05-16 16:32:05,17.80,17.80,17.80,66.00,911447,32,19969,-67
2020-05-16 16:32:36,17.80,17.80,17.80,65.20,911062,32,20311,-67
2020-05-16 16:33:07,17.80,17.80,17.80,65.30,910254,32,20057,-67
2020-05-16 16:33:37,17.70,17.70,17.70,65.40,910928,32,20362,-66
2020-05-16 16:34:08,17.70,17.70,17.70,65.60,911747,32,19939,-67
2020-05-16 16:34:38,17.70,17.70,17.70,65.60,911404,32,19987,-68
2020-05-16 16:35:09,17.70,17.70,17.70,65.60,910593,32,19951,-68
2020-05-16 16:35:40,17.60,17.60,17.60,65.30,910072,32,19959,-67
2020-05-16 16:36:10,17.60,17.60,17.60,65.30,911175,32,19942,-66
2020-05-16 16:36:41,17.50,17.50,17.50,65.40,911425,32,19989,-68
2020-05-16 16:37:12,17.50,17.50,17.50,65.80,910842,32,19947,-67
2020-05-16 16:37:42,17.50,17.50,17.50,65.50,910555,32,20314,-66
2020-05-16 16:38:13,17.50,17.50,17.50,65.60,911602,32,20283,-67
2020-05-16 16:38:43,17.50,17.50,17.50,65.60,911586,32,20337,-69
2020-05-16 16:39:14,17.40,17.40,17.40,65.70,911063,32,20283,-67
2020-05-16 16:39:45,17.40,17.40,17.40,66.20,910558,32,19954,-67
2020-05-16 16:40:15,17.40,17.40,17.40,66.10,911268,32,20030,-66
2020-05-16 16:40:46,17.40,17.40,17.40,66.20,911474,32,19962,-66
2020-05-16 16:41:17,17.40,17.40,17.40,65.90,910866,32,19973,-67
2020-05-16 16:41:47,17.40,17.40,17.40,66.10,910153,32,20390,-67
2020-05-16 16:42:18,17.30,17.30,17.30,65.80,910939,32,19961,-67
2020-05-16 16:42:49,17.30,17.30,17.30,66.00,911280,32,20029,-66
2020-05-16 16:43:19,17.40,17.40,17.40,66.30,911149,32,19962,-67
2020-05-16 16:43:50,17.40,17.40,17.40,66.00,910661,32,20407,-66
2020-05-16 16:44:20,17.40,17.40,17.40,66.10,910680,32,19969,-66
2020-05-16 16:44:51,17.40,17.40,17.40,66.20,910440,32,19947,-66
2020-05-16 16:45:22,17.40,17.40,17.40,66.30,910494,32,19977,-67
2020-05-16 16:45:52,17.40,17.40,17.40,66.30,911376,32,20065,-66
2020-05-16 16:46:23,17.50,17.50,17.50,66.40,911068,32,19955,-66
2020-05-16 16:46:53,17.50,17.50,17.50,66.30,910711,32,19972,-66
2020-05-16 16:47:24,17.40,17.40,17.40,66.20,910404,32,20202,-68
2020-05-16 16:47:55,17.50,17.50,17.50,66.40,911144,32,19970,-66
2020-05-16 16:48:25,17.50,17.50,17.50,66.70,909692,32,19938,-67
2020-05-16 16:48:56,17.50,17.50,17.50,66.60,911196,32,19981,-66
2020-05-16 16:49:26,17.40,17.40,17.40,66.40,910509,32,20001,-67
2020-05-16 16:49:57,17.40,17.40,17.40,66.70,911143,32,19938,-68
2020-05-16 16:50:27,17.40,17.40,17.40,66.40,911380,32,20515,-66
2020-05-16 16:50:58,17.40,17.40,17.40,66.30,911453,32,19949,-66
2020-05-16 16:51:29,17.40,17.40,17.40,66.30,910338,32,20310,-67
2020-05-16 16:51:59,17.40,17.40,17.40,66.10,910776,32,19994,-67
2020-05-16 16:52:30,17.30,17.30,17.30,66.10,911654,32,19962,-66
2020-05-16 16:53:00,17.40,17.40,17.40,66.30,911690,32,20309,-66
2020-05-16 16:53:32,17.40,17.40,17.40,66.60,910514,32,20121,-68
2020-05-16 16:54:02,17.40,17.40,17.40,66.90,910712,32,20073,-67
2020-05-16 16:54:33,17.30,17.30,17.30,66.60,911460,32,20016,-69
2020-05-16 16:55:04,17.30,17.30,17.30,66.90,911385,32,19946,-67
2020-05-16 16:55:35,17.30,17.30,17.30,67.00,911121,32,19954,-69
2020-05-16 16:56:06,17.30,17.30,17.30,67.40,910583,32,19965,-71
2020-05-16 16:56:37,17.30,17.30,17.30,67.00,911172,32,20232,-70
2020-05-16 16:57:07,17.30,17.30,17.30,67.20,911879,32,20007,-69
2020-05-16 16:57:38,17.30,17.30,17.30,67.40,911622,32,19954,-67
2020-05-16 16:58:09,17.30,17.30,17.30,67.70,910711,32,20255,-68
2020-05-16 16:58:39,17.30,17.30,17.30,67.60,910740,32,20017,-67
2020-05-16 16:59:10,17.30,17.30,17.30,67.20,911455,32,20050,-72
2020-05-16 16:59:41,17.30,17.30,17.30,66.80,911588,32,19951,-65
2020-05-16 17:00:11,17.30,17.30,17.30,67.00,910516,32,19976,-67
2020-05-16 17:01:01,17.40,17.40,17.40,66.90,910407,32,20006,-69
2020-05-16 17:01:32,17.30,17.30,17.30,67.70,910165,32,19946,-67
2020-05-16 17:02:14,17.30,17.30,17.30,67.20,910088,32,20401,-67
2020-05-16 17:02:48,17.30,17.30,17.30,67.20,910742,32,19980,-68
2020-05-16 17:03:19,17.30,17.30,17.30,67.10,910999,32,20415,-67
2020-05-16 17:04:08,17.30,17.30,17.30,67.30,911513,32,19970,-67
2020-05-16 17:04:39,17.30,17.30,17.30,66.20,911779,32,19980,-67
2020-05-16 17:05:29,17.30,17.30,17.30,66.20,910846,32,20284,-68
2020-05-16 17:06:18,17.30,17.30,17.30,66.00,911323,32,20051,-68
2020-05-16 17:07:07,17.30,17.30,17.30,66.10,911790,32,19958,-67
2020-05-16 17:07:57,17.30,17.30,17.30,67.10,911473,32,19986,-66
2020-05-16 17:08:46,17.30,17.30,17.30,67.80,912630,32,19950,-69
2020-05-16 17:09:19,17.30,17.30,17.30,68.40,911705,32,20275,-67
2020-05-16 17:10:08,17.30,17.30,17.30,67.00,911854,32,20033,-67
2020-05-16 17:10:58,17.30,17.30,17.30,66.70,911796,32,19969,-67
2020-05-16 17:11:47,17.20,17.20,17.20,67.40,911176,32,20324,-66
2020-05-16 17:12:23,17.20,17.20,17.20,67.30,911855,32,19962,-68
2020-05-16 17:13:12,17.10,17.10,17.10,68.10,911797,32,20239,-68
2020-05-16 17:14:01,17.20,17.20,17.20,67.60,911002,32,19957,-67
2020-05-16 17:14:50,17.10,17.10,17.10,67.60,911483,32,20223,-67
2020-05-16 17:15:37,17.10,17.10,17.10,67.90,910832,32,19935,-66
2020-05-16 17:16:19,17.10,17.10,17.10,67.20,911427,32,19992,-69
2020-05-16 17:16:56,17.10,17.10,17.10,67.60,911714,32,19947,-68
2020-05-16 17:17:45,17.10,17.10,17.10,67.20,911482,32,19951,-70
2020-05-16 17:18:16,17.00,17.00,17.00,67.80,911825,32,19962,-67
2020-05-16 17:19:11,17.10,17.10,17.10,68.10,910949,32,19934,-67
2020-05-16 17:20:00,17.10,17.10,17.10,68.20,910835,32,19951,-66
2020-05-16 17:20:50,17.10,17.10,17.10,68.80,911699,32,20023,-66
2020-05-16 17:21:39,17.00,17.00,17.00,69.20,911694,32,19987,-68
2020-05-16 17:22:28,17.00,17.00,17.00,67.30,911829,32,19954,-66
2020-05-16 17:23:17,17.00,17.00,17.00,67.30,911582,32,20423,-68
2020-05-16 17:24:06,17.10,17.10,17.10,66.90,911435,32,20556,-67
2020-05-16 17:24:55,17.00,17.00,17.00,68.00,911227,32,19972,-66
2020-05-16 17:25:45,17.00,17.00,17.00,67.30,911161,32,19965,-66
2020-05-16 17:26:15,17.00,17.00,17.00,67.40,911456,32,19934,-66
2020-05-16 17:27:09,17.00,17.00,17.00,69.40,911003,32,19954,-67
2020-05-16 17:27:58,17.00,17.00,17.00,69.70,899744,33,19955,-67
2020-05-16 17:28:47,17.00,17.00,17.00,68.40,906323,32,19951,-68
2020-05-16 17:29:20,17.00,17.00,17.00,67.90,911841,32,19938,-65
2020-05-16 17:30:10,16.90,16.90,16.90,68.10,910658,32,20006,-67
2020-05-16 17:30:59,16.90,16.90,16.90,69.20,910449,32,20343,-66
2020-05-16 17:31:48,16.90,16.90,16.90,67.60,911530,32,19973,-66
2020-05-16 17:32:21,16.90,16.90,16.90,67.60,911452,32,20526,-70
2020-05-16 17:33:10,16.80,16.80,16.80,67.20,911830,32,20009,-69
2020-05-16 17:34:00,16.80,16.80,16.80,67.40,909170,32,19947,-70
2020-05-16 17:35:03,16.70,16.70,16.70,68.90,912019,32,19938,-67
2020-05-16 17:35:52,16.70,16.70,16.70,69.20,906071,32,19964,-67
2020-05-16 17:36:42,16.60,16.60,16.60,69.50,905977,32,20058,-66
2020-05-16 17:37:31,16.60,16.60,16.60,70.00,911852,32,19953,-65
2020-05-16 17:38:22,16.60,16.60,16.60,69.10,910896,32,19938,-67
2020-05-16 17:39:11,16.60,16.60,16.60,69.40,911863,32,19957,-66
2020-05-16 17:39:57,16.60,16.60,16.60,71.20,910883,32,20348,-67
2020-05-16 17:40:46,16.60,16.60,16.60,69.90,911446,32,20296,-67
2020-05-16 17:41:36,16.60,16.60,16.60,70.80,911809,32,19960,-68
2020-05-16 17:42:28,16.60,16.60,16.60,69.80,911600,32,19942,-69
2020-05-16 17:43:17,16.60,16.60,16.60,71.20,911618,32,20049,-67
2020-05-16 17:44:08,16.60,16.60,16.60,69.50,911638,32,19955,-69
2020-05-16 17:45:14,16.50,16.50,16.50,69.60,911857,32,20334,-66
2020-05-16 17:46:07,16.40,16.40,16.40,69.40,904266,32,19947,-66
2020-05-16 17:46:56,16.40,16.40,16.40,70.20,905036,32,19947,-66
2020-05-16 17:47:46,16.40,16.40,16.40,70.90,904779,32,20504,-67
2020-05-16 17:48:35,16.50,16.50,16.50,71.60,904731,32,19935,-67
2020-05-16 17:49:26,16.50,16.50,16.50,71.30,910684,32,19969,-67
2020-05-16 17:50:16,16.40,16.40,16.40,71.00,910698,32,19954,-65
2020-05-16 17:51:02,16.40,16.40,16.40,70.70,910137,32,19947,-68
2020-05-16 17:51:38,16.40,16.40,16.40,70.50,910319,32,19955,-66
2020-05-16 17:52:28,16.40,16.40,16.40,71.10,910522,32,19951,-66
2020-05-16 17:53:18,16.40,16.40,16.40,70.50,910509,32,19949,-66
2020-05-16 17:54:14,16.40,16.40,16.40,70.50,908393,32,20311,-67
2020-05-16 17:55:08,16.40,16.40,16.40,70.30,905374,32,20006,-67
2020-05-16 17:56:11,16.40,16.40,16.40,70.40,909223,32,20001,-66
2020-05-16 17:57:00,16.40,16.40,16.40,70.90,909465,32,20401,-67
2020-05-16 17:57:50,16.40,16.40,16.40,70.40,907886,32,19949,-66
2020-05-16 17:58:50,16.40,16.40,16.40,70.60,908696,32,19961,-68
2020-05-16 17:59:39,16.40,16.40,16.40,70.50,906516,32,19951,-67
2020-05-16 18:00:10,16.40,16.40,16.40,71.00,906930,32,20017,-65
2020-05-16 18:00:59,16.40,16.40,16.40,71.10,906660,32,20296,-66
2020-05-16 18:01:50,16.40,16.40,16.40,70.70,908317,32,19980,-65
2020-05-16 18:02:39,16.40,16.40,16.40,70.80,908239,32,19954,-66
2020-05-16 18:03:29,16.40,16.40,16.40,70.60,908707,32,20247,-67
2020-05-16 18:04:19,16.40,16.40,16.40,70.70,910377,32,19951,-66
2020-05-16 18:04:49,16.40,16.40,16.40,71.60,910362,32,19969,-66
2020-05-16 18:05:38,16.40,16.40,16.40,71.40,910164,32,19996,-66
2020-05-16 18:06:28,16.40,16.40,16.40,71.30,911437,32,19969,-66
2020-05-16 18:07:03,16.30,16.30,16.30,70.90,912210,32,19942,-66
2020-05-16 18:07:52,16.40,16.40,16.40,70.90,912348,32,20015,-66
2020-05-16 18:08:41,16.30,16.30,16.30,70.80,911981,32,19962,-65
2020-05-16 18:09:30,16.30,16.30,16.30,70.70,911844,32,20295,-67
2020-05-16 18:10:33,16.40,16.40,16.40,71.10,911721,32,20311,-67
2020-05-16 18:11:05,16.40,16.40,16.40,71.10,910935,32,19978,-67
2020-05-16 18:11:37,16.30,16.30,16.30,71.20,912205,32,19961,-67
2020-05-16 18:12:10,16.30,16.30,16.30,71.40,910788,32,19943,-66
2020-05-16 18:12:53,16.30,16.30,16.30,71.70,912079,32,20307,-66
2020-05-16 18:13:23,16.30,16.30,16.30,71.60,911863,32,19935,-66
2020-05-16 18:14:13,16.30,16.30,16.30,71.80,912218,32,19958,-67
2020-05-16 18:15:04,16.30,16.30,16.30,72.00,911688,32,20319,-66
2020-05-16 18:15:54,16.20,16.20,16.20,71.70,912152,32,20405,-66
2020-05-16 18:16:43,16.30,16.30,16.30,72.20,911427,32,19968,-69
2020-05-16 18:17:32,16.30,16.30,16.30,72.00,912925,32,19941,-67
2020-05-16 18:18:22,16.30,16.30,16.30,72.00,909970,32,20339,-66
2020-05-16 18:19:11,16.20,16.20,16.20,72.60,911785,32,19957,-67
2020-05-16 18:20:00,16.20,16.20,16.20,72.60,912010,32,20307,-66
2020-05-16 18:20:50,16.20,16.20,16.20,72.20,911363,32,19954,-66
2020-05-16 18:21:39,16.10,16.10,16.10,72.50,911864,32,19954,-66
2020-05-16 18:22:09,16.10,16.10,16.10,72.70,911754,32,20120,-67
2020-05-16 18:22:59,16.10,16.10,16.10,72.20,910673,32,19966,-66
2020-05-16 18:23:32,16.10,16.10,16.10,72.40,911316,32,19934,-67
2020-05-16 18:24:21,16.00,16.00,16.00,72.50,910790,32,20055,-67
2020-05-16 18:25:10,16.00,16.00,16.00,72.50,910270,32,19964,-67
2020-05-16 18:25:47,16.00,16.00,16.00,72.40,909844,32,19983,-67
2020-05-16 18:26:30,16.00,16.00,16.00,72.50,910319,32,19959,-67
2020-05-16 18:27:01,16.00,16.00,16.00,72.40,910216,32,19958,-66
2020-05-16 18:27:50,15.90,15.90,15.90,73.00,910146,32,20189,-67
2020-05-16 18:28:39,15.90,15.90,15.90,72.70,910285,32,20377,-67
2020-05-16 18:29:28,15.90,15.90,15.90,72.80,910358,32,20073,-67
2020-05-16 18:30:18,15.90,15.90,15.90,73.10,912360,32,20012,-68
2020-05-16 18:31:15,16.00,16.00,16.00,73.10,913001,32,20222,-66
2020-05-16 18:32:04,15.90,15.90,15.90,73.30,906153,32,20334,-67
2020-05-16 18:32:53,15.90,15.90,15.90,73.90,912016,32,19947,-67
2020-05-16 18:33:42,15.80,15.80,15.80,73.40,913528,32,19941,-67
2020-05-16 18:34:31,15.90,15.90,15.90,73.20,913268,32,19942,-66
2020-05-16 18:35:20,15.80,15.80,15.80,73.40,912960,32,19961,-67
2020-05-16 18:36:10,15.80,15.80,15.80,73.40,913727,32,19934,-67
2020-05-16 18:36:59,15.80,15.80,15.80,73.30,913210,32,19950,-66
2020-05-16 18:37:48,15.80,15.80,15.80,73.30,913324,32,19942,-66
2020-05-16 18:38:38,15.80,15.80,15.80,73.40,913354,32,20476,-68
2020-05-16 18:39:27,15.80,15.80,15.80,73.50,913337,32,19934,-67
2020-05-16 18:40:17,15.70,15.70,15.70,73.40,913553,32,19938,-68
2020-05-16 18:41:02,15.70,15.70,15.70,73.60,913379,32,19934,-68
2020-05-16 18:41:52,15.70,15.70,15.70,73.50,913445,32,19984,-66
2020-05-16 18:42:41,15.70,15.70,15.70,73.80,913364,32,19957,-67
2020-05-16 18:43:30,15.70,15.70,15.70,73.40,913458,32,19963,-67
2020-05-16 18:44:19,15.70,15.70,15.70,73.70,909736,32,19970,-67
2020-05-16 18:45:08,15.70,15.70,15.70,74.00,910333,32,20182,-66
2020-05-16 18:46:06,15.70,15.70,15.70,73.90,911545,32,19954,-67
2020-05-16 18:46:55,15.60,15.60,15.60,74.00,903253,32,19966,-66
2020-05-16 18:47:44,15.60,15.60,15.60,74.20,907614,32,20035,-66
2020-05-16 18:48:33,15.60,15.60,15.60,74.30,909667,32,19988,-67
2020-05-16 18:49:24,15.60,15.60,15.60,74.30,911757,32,20396,-66
2020-05-16 18:50:13,15.60,15.60,15.60,74.60,911660,32,20035,-69
2020-05-16 18:50:57,15.50,15.50,15.50,74.50,911519,32,19995,-69
2020-05-16 18:51:47,15.50,15.50,15.50,74.70,912108,32,19946,-67
2020-05-16 18:52:36,15.50,15.50,15.50,74.80,909385,32,20355,-67
2020-05-16 18:53:40,15.50,15.50,15.50,75.00,912117,32,20073,-67
2020-05-16 18:54:31,15.40,15.40,15.40,75.30,902035,32,19982,-66
2020-05-16 18:55:21,15.50,15.50,15.50,75.70,900660,32,19968,-65
2020-05-16 18:56:13,15.40,15.40,15.40,75.90,906644,32,19954,-67
2020-05-16 18:56:48,15.30,15.30,15.30,76.00,910773,32,19983,-66
2020-05-16 18:57:31,15.30,15.30,15.30,75.90,909930,32,20058,-67
2020-05-16 18:58:21,15.30,15.30,15.30,76.10,910248,32,19993,-66
2020-05-16 18:59:11,15.20,15.20,15.20,76.60,911805,32,20315,-65
2020-05-16 19:00:01,15.30,15.30,15.30,77.00,909464,32,20274,-65
2020-05-16 19:00:51,15.20,15.20,15.20,76.80,911545,32,20314,-66
2020-05-16 19:01:43,15.20,15.20,15.20,77.30,911836,32,19969,-67
2020-05-16 19:02:38,15.20,15.20,15.20,77.50,909556,32,20037,-66
2020-05-16 19:03:42,15.30,15.30,15.30,78.00,909945,32,20390,-70
2020-05-16 19:04:31,15.30,15.30,15.30,77.90,902851,32,19955,-69
2020-05-16 19:05:21,15.20,15.20,15.20,78.20,901638,32,20368,-69
2020-05-16 19:06:10,15.30,15.30,15.30,78.40,912000,32,19957,-71
2020-05-16 19:07:00,15.30,15.30,15.30,78.70,908807,32,20354,-70
2020-05-16 19:07:49,15.30,15.30,15.30,78.60,910158,32,20057,-70
2020-05-16 19:08:39,15.20,15.20,15.20,78.50,910802,32,19954,-70
2020-05-16 19:09:29,15.20,15.20,15.20,78.90,912403,32,20362,-70
2020-05-16 19:10:00,15.10,15.10,15.10,78.80,911678,32,19955,-70
2020-05-16 19:10:50,15.10,15.10,15.10,79.30,910489,32,20342,-70
2020-05-16 19:11:40,15.10,15.10,15.10,79.10,911738,32,20374,-69
2020-05-16 19:12:30,15.10,15.10,15.10,79.50,903452,32,19943,-69
2020-05-16 19:13:01,15.10,15.10,15.10,79.50,904298,32,20022,-70
2020-05-16 19:13:32,15.00,15.00,15.00,79.60,911618,32,19960,-69
2020-05-16 19:14:03,15.00,15.00,15.00,79.70,912927,32,19958,-70
2020-05-16 19:15:06,15.00,15.00,15.00,79.90,911533,32,19985,-70
2020-05-16 19:16:12,14.90,14.90,14.90,80.10,901079,32,19991,-69
2020-05-16 19:17:01,14.90,14.90,14.90,80.40,897138,33,19983,-70
2020-05-16 19:17:51,14.80,14.80,14.80,80.40,897705,32,20008,-69
2020-05-16 19:18:40,14.80,14.80,14.80,80.60,898700,32,19970,-70
2020-05-16 19:19:30,14.80,14.80,14.80,80.70,897408,32,19979,-69
2020-05-16 19:20:20,14.80,14.80,14.80,81.00,911670,32,19969,-69
2020-05-16 19:21:09,14.70,14.70,14.70,81.20,911693,32,19992,-70
2020-05-16 19:21:58,14.70,14.70,14.70,81.50,911201,32,19958,-70
2020-05-16 19:22:29,14.70,14.70,14.70,82.20,909931,32,19965,-70
2020-05-16 19:23:12,14.60,14.60,14.60,82.00,910065,32,20299,-71
2020-05-16 19:24:01,14.60,14.60,14.60,82.30,911650,32,20537,-70
2020-05-16 19:24:32,14.60,14.60,14.60,82.40,912351,32,20358,-71
2020-05-16 19:25:23,14.60,14.60,14.60,82.40,911609,32,19966,-69
2020-05-16 19:25:54,14.50,14.50,14.50,82.70,905163,32,19966,-69
2020-05-16 19:26:30,14.60,14.60,14.60,82.90,903393,32,19955,-67
2020-05-16 19:27:21,14.50,14.50,14.50,83.10,910282,32,19962,-67
2020-05-16 19:28:06,14.50,14.50,14.50,82.80,911950,32,19938,-67
2020-05-16 19:28:55,14.50,14.50,14.50,83.10,910856,32,19963,-66
2020-05-16 19:29:45,14.40,14.40,14.40,83.30,909776,32,19966,-66
2020-05-16 19:30:34,14.40,14.40,14.40,83.40,911863,32,19950,-66
2020-05-16 19:31:07,14.40,14.40,14.40,83.80,909541,32,19962,-67
2020-05-16 19:31:44,14.40,14.40,14.40,83.90,910614,32,20499,-66
2020-05-16 19:32:33,14.40,14.40,14.40,84.20,910859,32,20353,-67
2020-05-16 19:33:23,14.40,14.40,14.40,84.10,911974,32,19964,-67
2020-05-16 19:34:12,14.30,14.30,14.30,84.10,911861,32,19950,-67
2020-05-16 19:34:46,14.30,14.30,14.30,84.40,911180,32,19989,-69
2020-05-16 19:35:28,14.30,14.30,14.30,84.70,910826,32,19943,-66
2020-05-16 19:35:59,14.30,14.30,14.30,85.00,911291,32,20352,-67
2020-05-16 19:36:48,14.30,14.30,14.30,85.00,910858,32,19943,-66
2020-05-16 19:37:37,14.20,14.20,14.20,84.90,911046,32,20334,-67
2020-05-16 19:38:14,14.20,14.20,14.20,85.00,910529,32,19954,-67
2020-05-16 19:39:03,14.20,14.20,14.20,85.10,911789,32,19950,-67
2020-05-16 19:39:34,14.20,14.20,14.20,85.30,910090,32,20284,-67
2020-05-16 19:40:24,14.20,14.20,14.20,85.40,911978,32,19961,-67
2020-05-16 19:41:13,14.10,14.10,14.10,85.40,912108,32,20034,-65
2020-05-16 19:42:03,14.10,14.10,14.10,85.60,911398,32,20331,-66
2020-05-16 19:42:52,14.00,14.00,14.00,85.60,910137,32,20351,-67
2020-05-16 19:43:42,14.10,14.10,14.10,85.90,911452,32,20363,-68
2020-05-16 19:44:35,14.10,14.10,14.10,86.40,912044,32,20648,-67
2020-05-16 19:45:27,14.00,14.00,14.00,87.00,905073,32,20100,-68
2020-05-16 19:46:16,14.00,14.00,14.00,87.10,907508,32,20020,-69
2020-05-16 19:47:12,14.00,14.00,14.00,87.40,911885,32,20021,-67
2020-05-16 19:47:49,14.00,14.00,14.00,87.40,911565,32,19993,-67
2020-05-16 19:48:39,13.90,13.90,13.90,87.60,909571,32,20228,-67
2020-05-16 19:49:28,13.90,13.90,13.90,87.70,909647,32,19972,-66
2020-05-16 19:50:17,13.90,13.90,13.90,87.70,910957,32,20365,-65
2020-05-16 19:50:51,13.80,13.80,13.80,87.70,912276,32,19957,-65
2020-05-16 19:51:40,13.80,13.80,13.80,87.90,911348,32,19946,-65
2020-05-16 19:52:17,13.80,13.80,13.80,88.00,911701,32,19969,-64
2020-05-16 19:53:06,13.80,13.80,13.80,88.10,909736,32,20051,-67
2020-05-16 19:54:06,13.80,13.80,13.80,88.60,908777,32,19950,-66
2020-05-16 19:54:55,13.80,13.80,13.80,89.10,901526,32,20055,-64
2020-05-16 19:55:44,13.70,13.70,13.70,89.80,899725,32,19951,-65
2020-05-16 19:56:16,13.70,13.70,13.70,90.10,900843,32,20011,-65
2020-05-16 19:57:05,13.70,13.70,13.70,90.10,910754,32,21575,-66
2020-05-16 19:57:45,13.70,13.70,13.70,90.10,910807,32,20331,-65
2020-05-16 19:58:34,13.60,13.60,13.60,90.10,908025,32,19977,-66
2020-05-16 19:59:23,13.60,13.60,13.60,90.20,910115,32,19950,-68
2020-05-16 19:59:54,13.60,13.60,13.60,90.50,910066,32,19966,-68
2020-05-16 20:00:45,13.60,13.60,13.60,90.70,911904,32,19950,-68
2020-05-16 20:01:35,13.60,13.60,13.60,90.80,911585,32,20371,-67
2020-05-16 20:02:24,13.50,13.50,13.50,91.00,911672,32,20007,-68
2020-05-16 20:02:54,13.50,13.50,13.50,91.20,911253,32,19997,-65
2020-05-16 20:03:45,13.50,13.50,13.50,91.30,910325,32,19950,-66
2020-05-16 20:04:46,13.50,13.50,13.50,91.50,911362,32,19957,-66
2020-05-16 20:05:36,13.50,13.50,13.50,91.70,909992,32,19955,-66
2020-05-16 20:06:42,13.40,13.40,13.40,92.00,911765,32,19966,-67
2020-05-16 20:07:31,13.40,13.40,13.40,92.20,905851,32,20282,-67
2020-05-16 20:08:20,13.40,13.40,13.40,92.60,905795,32,19951,-67
2020-05-16 20:09:11,13.40,13.40,13.40,92.90,906134,32,20429,-67
2020-05-16 20:09:44,13.40,13.40,13.40,93.00,906138,32,20237,-66
2020-05-16 20:10:35,13.30,13.30,13.30,93.20,911161,32,19958,-66
2020-05-16 20:11:06,13.30,13.30,13.30,93.30,911204,32,19934,-65
2020-05-16 20:11:55,13.30,13.30,13.30,93.50,910062,32,20062,-66
2020-05-16 20:12:45,13.30,13.30,13.30,93.70,911715,32,19938,-66
2020-05-16 20:13:34,13.30,13.30,13.30,94.00,911359,32,19946,-67
2020-05-16 20:14:23,13.30,13.30,13.30,94.20,911940,32,20272,-70
2020-05-16 20:15:13,13.20,13.20,13.20,94.50,911174,32,20010,-65
2020-05-16 20:15:44,13.20,13.20,13.20,94.80,911884,32,20016,-70
2020-05-16 20:16:37,13.20,13.20,13.20,95.10,910972,32,19969,-64
2020-05-16 20:17:27,13.20,13.20,13.20,95.20,910993,32,19961,-63
2020-05-16 20:18:18,13.20,13.20,13.20,95.40,911514,32,20030,-66
2020-05-16 20:19:07,13.10,13.10,13.10,95.70,909428,32,19984,-65
2020-05-16 20:19:43,13.10,13.10,13.10,95.60,909267,32,20283,-63
2020-05-16 20:20:53,13.10,13.10,13.10,95.70,910627,32,19946,-67
2020-05-16 20:21:42,13.00,13.00,13.00,96.10,904903,32,19968,-68
2020-05-16 20:22:31,12.90,12.90,12.90,96.40,904335,32,20001,-68
2020-05-16 20:23:02,12.90,12.90,12.90,96.60,904798,32,20439,-66
2020-05-16 20:23:51,12.80,12.80,12.80,96.80,904117,32,20010,-67
2020-05-16 20:24:40,12.80,12.80,12.80,97.00,904972,32,19966,-66
2020-05-16 20:25:43,12.80,12.80,12.80,97.20,906222,32,20415,-67
2020-05-16 20:26:34,12.70,12.70,12.70,97.40,899994,32,20329,-66
2020-05-16 20:27:23,12.80,12.80,12.80,97.70,899846,32,19975,-66
2020-05-16 20:28:12,12.70,12.70,12.70,97.90,911774,32,19946,-68
2020-05-16 20:29:01,12.70,12.70,12.70,98.00,909738,32,20038,-67
2020-05-16 20:29:32,12.70,12.70,12.70,98.30,911405,32,20158,-66
2020-05-16 20:30:03,12.70,12.70,12.70,98.30,911730,32,20053,-66
2020-05-16 20:30:34,12.70,12.70,12.70,98.40,908743,32,19973,-66
2020-05-16 20:31:05,12.70,12.70,12.70,98.70,910931,32,20355,-68
2020-05-16 20:31:51,12.70,12.70,12.70,99.00,910971,32,19950,-67
2020-05-16 20:32:40,12.70,12.70,12.70,99.00,911419,32,19988,-67
2020-05-16 20:33:30,12.60,12.60,12.60,99.50,911541,32,19973,-66
2020-05-16 20:34:19,12.70,12.70,12.70,99.30,911596,32,20062,-65
2020-05-16 20:35:09,12.60,12.60,12.60,99.30,911466,32,19979,-65
2020-05-16 20:35:59,12.60,12.60,12.60,99.80,911195,32,20046,-65
2020-05-16 20:36:42,12.60,12.60,12.60,99.50,911484,32,19984,-66
2020-05-16 20:37:31,12.50,12.50,12.50,99.80,910538,32,19954,-65
2020-05-16 20:38:06,12.50,12.50,12.50,99.90,911542,32,20262,-65
2020-05-16 20:38:56,12.50,12.50,12.50,99.90,911215,32,19976,-67
2020-05-16 20:39:45,12.50,12.50,12.50,99.90,911578,32,19961,-67
2020-05-16 20:40:34,12.50,12.50,12.50,99.90,909376,32,20304,-68
2020-05-16 20:41:08,12.40,12.40,12.40,99.90,911881,32,20244,-68
2020-05-16 20:41:57,12.50,12.50,12.50,99.90,911421,32,19966,-68
2020-05-16 20:42:49,12.50,12.50,12.50,99.90,911534,32,19957,-68
2020-05-16 20:43:38,12.50,12.50,12.50,99.90,911765,32,19955,-66
2020-05-16 20:44:28,12.40,12.40,12.40,99.90,911896,32,20327,-67
2020-05-16 20:45:01,12.40,12.40,12.40,99.90,911577,32,20216,-68
2020-05-16 20:45:55,12.40,12.40,12.40,99.90,910782,32,20019,-67
2020-05-16 20:46:59,12.40,12.40,12.40,99.90,911768,32,20369,-68
2020-05-16 20:47:49,12.40,12.40,12.40,99.90,911482,32,20035,-68
2020-05-16 20:48:21,12.40,12.40,12.40,99.90,911264,32,19965,-67
2020-05-16 20:49:10,12.50,12.50,12.50,99.90,910836,32,20250,-67
2020-05-16 20:49:59,12.50,12.50,12.50,99.90,911193,32,19998,-70
2020-05-16 20:50:48,12.50,12.50,12.50,99.90,912203,32,20108,-70
2020-05-16 20:51:38,12.50,12.50,12.50,99.90,911636,32,19946,-69
2020-05-16 20:52:27,12.50,12.50,12.50,99.90,911777,32,20749,-69
2020-05-16 20:53:16,12.50,12.50,12.50,99.90,911418,32,20026,-70
2020-05-16 20:54:05,12.50,12.50,12.50,99.90,911679,32,20041,-67
2020-05-16 20:54:54,12.50,12.50,12.50,99.90,911172,32,19980,-67
2020-05-16 20:55:44,12.40,12.40,12.40,99.90,911776,32,19950,-69
2020-05-16 20:56:33,12.40,12.40,12.40,99.90,911071,32,19969,-71
2020-05-16 20:57:22,12.50,12.50,12.50,99.90,910575,32,20006,-70
2020-05-16 20:58:14,12.50,12.50,12.50,99.90,913139,32,19946,-70
2020-05-16 20:59:03,12.50,12.50,12.50,99.90,912572,32,20282,-69
2020-05-16 20:59:53,12.40,12.40,12.40,99.90,912968,32,20012,-70
2020-05-16 21:00:42,12.40,12.40,12.40,99.90,912642,32,19945,-69
2020-05-16 21:01:31,12.40,12.40,12.40,99.90,913165,32,20078,-69
2020-05-16 21:02:08,12.40,12.40,12.40,99.90,913255,32,20523,-68
2020-05-16 21:02:57,12.40,12.40,12.40,99.90,912870,32,19946,-68
2020-05-16 21:03:28,12.40,12.40,12.40,99.90,913067,32,20048,-67
2020-05-16 21:04:18,12.40,12.40,12.40,99.90,913259,32,19980,-68
2020-05-16 21:04:57,12.40,12.40,12.40,99.90,911080,32,20303,-67
2020-05-16 21:05:43,12.40,12.40,12.40,99.90,912995,32,20294,-68
2020-05-16 21:06:33,12.40,12.40,12.40,99.90,910974,32,19987,-68
2020-05-16 21:07:41,12.30,12.30,12.30,99.90,912963,32,19977,-68
2020-05-16 21:08:21,12.30,12.30,12.30,99.90,913118,32,19949,-69
2020-05-16 21:09:10,12.30,12.30,12.30,99.90,912877,32,20463,-66
2020-05-16 21:10:00,12.20,12.20,12.20,99.90,912878,32,19964,-66
2020-05-16 21:10:49,12.20,12.20,12.20,99.90,913051,32,20294,-67
2020-05-16 21:11:38,12.10,12.10,12.10,99.90,912771,32,20039,-67
2020-05-16 21:12:28,12.10,12.10,12.10,99.90,913146,32,20364,-66
2020-05-16 21:13:17,12.20,12.20,12.20,99.90,912766,32,19981,-66
2020-05-16 21:14:06,12.10,12.10,12.10,99.90,912877,32,19996,-68
2020-05-16 21:14:56,12.10,12.10,12.10,99.90,912735,32,19951,-68
2020-05-16 21:15:46,12.00,12.00,12.00,99.90,912534,32,20320,-66
2020-05-16 21:16:35,12.00,12.00,12.00,99.90,913126,32,20239,-66
2020-05-16 21:17:24,11.90,11.90,11.90,99.90,912964,32,20326,-66
2020-05-16 21:18:13,11.80,11.80,11.80,99.90,913105,32,20286,-66
2020-05-16 21:19:04,11.80,11.80,11.80,99.90,912852,32,19978,-66
2020-05-16 21:19:53,11.80,11.80,11.80,99.90,912892,32,19972,-67
2020-05-16 21:20:42,11.80,11.80,11.80,99.90,912801,32,19942,-69
2020-05-16 21:21:13,11.70,11.70,11.70,99.90,912866,32,19946,-67
2020-05-16 21:22:04,11.80,11.80,11.80,99.90,912895,32,19949,-67
2020-05-16 21:23:07,11.80,11.80,11.80,99.90,913428,32,20019,-66
2020-05-16 21:23:56,11.80,11.80,11.80,99.90,903596,32,19955,-67
2020-05-16 21:24:45,11.70,11.70,11.70,99.90,903470,32,19988,-67
2020-05-16 21:25:34,11.60,11.60,11.60,99.90,913705,32,19993,-67
2020-05-16 21:26:24,11.60,11.60,11.60,99.90,913497,32,20299,-66
2020-05-16 21:27:14,11.60,11.60,11.60,99.90,913039,32,19995,-66
2020-05-16 21:28:03,11.60,11.60,11.60,99.90,913043,32,20283,-66
2020-05-16 21:28:53,11.60,11.60,11.60,99.90,913434,32,20005,-67
2020-05-16 21:29:42,11.50,11.50,11.50,99.90,913333,32,19938,-66
2020-05-16 21:30:31,11.50,11.50,11.50,99.90,910384,32,20311,-67
2020-05-16 21:31:22,11.50,11.50,11.50,99.90,910280,32,19965,-67
2020-05-16 21:32:11,11.50,11.50,11.50,99.90,910400,32,19955,-65
2020-05-16 21:33:05,11.40,11.40,11.40,99.90,910372,32,20290,-67
2020-05-16 21:33:55,11.40,11.40,11.40,99.90,903997,32,20331,-66
2020-05-16 21:34:44,11.40,11.40,11.40,99.90,909952,32,20017,-66
2020-05-16 21:35:34,11.40,11.40,11.40,99.90,910457,32,19968,-67
2020-05-16 21:36:23,11.40,11.40,11.40,99.90,910353,32,20038,-67
2020-05-16 21:37:13,11.40,11.40,11.40,99.90,910114,32,19985,-67
2020-05-16 21:38:03,11.40,11.40,11.40,99.90,910331,32,19962,-67
2020-05-16 21:38:52,11.40,11.40,11.40,99.90,910647,32,19951,-67
2020-05-16 21:39:41,11.40,11.40,11.40,99.90,910503,32,19989,-67
2020-05-16 21:40:22,11.40,11.40,11.40,99.90,910563,32,19981,-66
2020-05-16 21:41:11,11.40,11.40,11.40,99.90,910148,32,20003,-67
2020-05-16 21:42:01,11.30,11.30,11.30,99.90,910461,32,19950,-66
2020-05-16 21:42:52,11.30,11.30,11.30,99.90,910008,32,19992,-67
2020-05-16 21:43:41,11.30,11.30,11.30,99.90,910425,32,19999,-66
2020-05-16 21:44:30,11.30,11.30,11.30,99.90,910332,32,20028,-66
2020-05-16 21:45:20,11.40,11.40,11.40,99.90,910369,32,20368,-66
2020-05-16 21:46:09,11.40,11.40,11.40,99.90,910085,32,20278,-66
2020-05-16 21:46:56,11.40,11.40,11.40,99.90,910405,32,20291,-66
2020-05-16 21:47:39,11.40,11.40,11.40,99.90,910589,32,19959,-67
2020-05-16 21:48:32,11.50,11.50,11.50,99.90,910901,32,20396,-72
2020-05-16 21:49:24,11.40,11.40,11.40,99.90,910325,32,20381,-66
2020-05-16 21:50:13,11.40,11.40,11.40,99.90,910492,32,20337,-65
2020-05-16 21:51:08,11.40,11.40,11.40,99.90,909929,32,20141,-66
2020-05-16 21:51:57,11.40,11.40,11.40,99.90,903697,32,19970,-64
2020-05-16 21:52:48,11.40,11.40,11.40,99.90,906182,32,20224,-65
2020-05-16 21:53:37,11.30,11.30,11.30,99.90,903477,32,19974,-65
2020-05-16 21:54:27,11.20,11.20,11.20,99.90,904698,32,19970,-65
2020-05-16 21:55:16,11.10,11.10,11.10,99.90,910416,32,20315,-65
2020-05-16 21:55:47,11.10,11.10,11.10,99.90,913712,32,19953,-65
2020-05-16 21:56:36,11.00,11.00,11.00,99.90,913582,32,19954,-64
2020-05-16 21:57:28,10.90,10.90,10.90,99.90,913575,32,19982,-64
2020-05-16 21:58:17,10.90,10.90,10.90,99.90,911866,32,19984,-64
2020-05-16 21:59:24,11.00,11.00,11.00,99.90,912207,32,19975,-68
2020-05-16 22:00:14,10.90,10.90,10.90,99.90,904934,32,19992,-67
2020-05-16 22:01:07,10.90,10.90,10.90,99.90,905190,32,19947,-68
2020-05-16 22:01:56,10.90,10.90,10.90,99.90,903545,32,19993,-64
2020-05-16 22:02:27,10.90,10.90,10.90,99.90,907270,32,19967,-70
2020-05-16 22:03:20,10.80,10.80,10.80,99.90,912186,32,20300,-73
2020-05-16 22:04:14,10.80,10.80,10.80,99.90,913812,32,20469,-74
2020-05-16 22:05:03,10.80,10.80,10.80,99.90,906625,32,19954,-73
2020-05-16 22:05:54,10.80,10.80,10.80,99.90,909388,32,20358,-72
2020-05-16 22:06:44,10.80,10.80,10.80,99.90,913486,32,20076,-72
2020-05-16 22:07:33,10.80,10.80,10.80,99.90,913580,32,20212,-72
2020-05-16 22:08:32,10.70,10.70,10.70,99.90,913449,32,20295,-72
2020-05-16 22:09:16,10.70,10.70,10.70,99.90,913210,32,19988,-71
2020-05-16 22:10:06,10.70,10.70,10.70,99.90,913410,32,19954,-74
2020-05-16 22:11:00,10.70,10.70,10.70,99.90,913430,32,19965,-73
2020-05-16 22:11:49,10.80,10.80,10.80,99.90,911790,32,19997,-72
2020-05-16 22:12:23,10.80,10.80,10.80,99.90,913225,32,19950,-69
2020-05-16 22:13:13,10.80,10.80,10.80,99.90,913321,32,20311,-70
2020-05-16 22:14:04,10.80,10.80,10.80,99.90,912709,32,20046,-73
2020-05-16 22:14:54,10.80,10.80,10.80,99.90,912935,32,20299,-73
2020-05-16 22:15:43,10.90,10.90,10.90,99.90,913210,32,20028,-73
2020-05-16 22:16:34,10.90,10.90,10.90,99.90,911387,32,19958,-73
2020-05-16 22:17:23,10.90,10.90,10.90,99.90,912751,32,19961,-74
2020-05-16 22:18:13,10.90,10.90,10.90,99.90,912367,32,20076,-73
2020-05-16 22:19:07,10.90,10.90,10.90,99.90,913171,32,19985,-74
2020-05-16 22:19:57,10.90,10.90,10.90,99.90,913774,32,20251,-74
2020-05-16 22:20:47,10.90,10.90,10.90,99.90,913537,32,19950,-74
2020-05-16 22:21:36,11.00,11.00,11.00,99.90,913690,32,19998,-73
2020-05-16 22:22:17,11.00,11.00,11.00,99.90,911628,32,19979,-72
2020-05-16 22:23:06,10.90,10.90,10.90,99.90,912876,32,20234,-73
2020-05-16 22:23:55,10.90,10.90,10.90,99.90,909644,32,19958,-73
2020-05-16 22:24:44,10.90,10.90,10.90,99.90,910074,32,19958,-73
2020-05-16 22:25:41,10.90,10.90,10.90,99.90,910271,32,19954,-74
2020-05-16 22:26:34,10.90,10.90,10.90,99.90,910712,32,20330,-74
2020-05-16 22:27:07,10.80,10.80,10.80,99.90,911561,32,19950,-75
2020-05-16 22:27:57,10.70,10.70,10.70,99.90,910679,32,19957,-74
2020-05-16 22:28:33,10.80,10.80,10.80,99.90,913417,32,20759,-74
2020-05-16 22:29:24,10.80,10.80,10.80,99.90,913450,32,19942,-74
2020-05-16 22:30:23,10.80,10.80,10.80,99.90,911769,32,19988,-74
2020-05-16 22:31:15,10.70,10.70,10.70,99.90,910270,32,20313,-74
2020-05-16 22:32:05,10.80,10.80,10.80,99.90,910231,32,20265,-73
2020-05-16 22:32:54,10.70,10.70,10.70,99.90,910334,32,19947,-73
2020-05-16 22:33:45,10.80,10.80,10.80,99.90,910179,32,20243,-75
2020-05-16 22:34:35,10.70,10.70,10.70,99.90,909722,32,19934,-73
2020-05-16 22:35:18,10.80,10.80,10.80,99.90,910309,32,20258,-73
2020-05-16 22:36:13,10.70,10.70,10.70,99.90,910322,32,20116,-73
2020-05-16 22:37:02,10.70,10.70,10.70,99.90,910328,32,20444,-73
2020-05-16 22:37:51,10.70,10.70,10.70,99.90,910545,32,19946,-73
2020-05-16 22:38:43,10.60,10.60,10.60,99.90,910186,32,19965,-74
2020-05-16 22:39:39,10.60,10.60,10.60,99.90,903389,32,19951,-74
2020-05-16 22:40:22,10.60,10.60,10.60,99.90,906571,32,19946,-73
2020-05-16 22:40:58,10.50,10.50,10.50,99.90,910179,32,20013,-74
2020-05-16 22:41:44,10.50,10.50,10.50,99.90,908415,32,20008,-74
2020-05-16 22:42:50,10.50,10.50,10.50,99.90,908664,32,19969,-75
2020-05-16 22:43:41,10.40,10.40,10.40,99.90,903975,32,20315,-74
2020-05-16 22:44:27,10.40,10.40,10.40,99.90,894312,33,20004,-74
2020-05-16 22:45:16,10.40,10.40,10.40,99.90,893208,32,19949,-74
2020-05-16 22:46:06,10.40,10.40,10.40,99.90,903334,32,20206,-73
2020-05-16 22:46:55,10.40,10.40,10.40,99.90,908099,32,19950,-73
2020-05-16 22:47:31,10.40,10.40,10.40,99.90,910152,32,20551,-75
2020-05-16 22:48:20,10.30,10.30,10.30,99.90,910228,32,19956,-73
2020-05-16 22:49:09,10.30,10.30,10.30,99.90,910464,32,19985,-76
2020-05-16 22:49:58,10.30,10.30,10.30,99.90,909993,32,19958,-73
2020-05-16 22:50:48,10.30,10.30,10.30,99.90,910364,32,19969,-73
2020-05-16 22:51:39,10.30,10.30,10.30,99.90,910246,32,19972,-74
2020-05-16 22:52:28,10.30,10.30,10.30,99.90,903086,32,20244,-75
2020-05-16 22:53:17,10.20,10.20,10.20,99.90,904631,32,20530,-75
2020-05-16 22:54:06,10.20,10.20,10.20,99.90,910168,32,19988,-74
2020-05-16 22:54:55,10.20,10.20,10.20,99.90,910202,32,19998,-75
2020-05-16 22:55:45,10.20,10.20,10.20,99.90,910154,32,20008,-75
2020-05-16 22:56:34,10.10,10.10,10.10,99.90,910337,32,19967,-75
2020-05-16 22:57:27,10.10,10.10,10.10,99.90,910242,32,19942,-75
2020-05-16 22:58:16,10.00,10.00,10.00,99.90,910418,32,19950,-74
2020-05-16 22:59:06,10.00,10.00,10.00,99.90,910280,32,20292,-74
2020-05-16 22:59:55,9.90,9.90,9.90,99.90,913408,32,20239,-74
2020-05-16 23:00:45,9.90,9.90,9.90,99.90,913308,32,20113,-73
2020-05-16 23:01:34,9.80,9.80,9.80,99.90,913399,32,19958,-73
2020-05-16 23:02:17,9.70,9.70,9.70,99.90,913382,32,19978,-74
2020-05-16 23:03:06,9.80,9.80,9.80,99.90,913184,32,19977,-73
2020-05-16 23:04:09,9.70,9.70,9.70,99.90,913166,32,20002,-73
2020-05-16 23:04:59,9.80,9.80,9.80,99.90,913281,32,20263,-73
2020-05-16 23:05:48,9.80,9.80,9.80,99.90,913501,32,20193,-73
2020-05-16 23:06:51,9.80,9.80,9.80,99.90,912982,32,20430,-74
2020-05-16 23:07:40,9.80,9.80,9.80,99.90,913459,32,20054,-74
2020-05-16 23:08:50,9.70,9.70,9.70,99.90,913501,32,19964,-75
2020-05-16 23:09:24,9.70,9.70,9.70,99.90,913190,32,19946,-74
2020-05-16 23:10:14,9.70,9.70,9.70,99.90,913516,32,19953,-74
2020-05-16 23:11:04,9.70,9.70,9.70,99.90,913236,32,19946,-73
2020-05-16 23:11:53,9.70,9.70,9.70,99.90,911558,32,19989,-75
2020-05-16 23:12:42,9.70,9.70,9.70,99.90,913222,32,20003,-76
2020-05-16 23:13:31,9.70,9.70,9.70,99.90,913253,32,20610,-74
2020-05-16 23:14:20,9.60,9.60,9.60,99.90,913287,32,20073,-75
2020-05-16 23:15:10,9.60,9.60,9.60,99.90,912920,32,20126,-74
2020-05-16 23:16:00,9.50,9.50,9.50,99.90,913278,32,20345,-74
2020-05-16 23:16:37,9.50,9.50,9.50,99.90,913442,32,20333,-74
2020-05-16 23:17:26,9.50,9.50,9.50,99.90,910460,32,20275,-74
2020-05-16 23:18:15,9.60,9.60,9.60,99.90,910143,32,20024,-74
2020-05-16 23:18:46,9.60,9.60,9.60,99.90,910241,32,19951,-74
2020-05-16 23:19:37,9.60,9.60,9.60,99.90,910089,32,19986,-74
2020-05-16 23:20:26,9.60,9.60,9.60,99.90,905946,32,20442,-74
2020-05-16 23:21:15,9.60,9.60,9.60,99.90,904214,32,20102,-74
2020-05-16 23:22:05,9.60,9.60,9.60,99.90,911544,32,19962,-74
2020-05-16 23:22:53,9.60,9.60,9.60,99.90,909842,32,20003,-74
2020-05-16 23:23:43,9.60,9.60,9.60,99.90,912414,32,19961,-74
2020-05-16 23:24:32,9.60,9.60,9.60,99.90,910962,32,19950,-75
2020-05-16 23:25:22,9.60,9.60,9.60,99.90,912166,32,20537,-75
2020-05-16 23:26:12,9.60,9.60,9.60,99.90,911259,32,20251,-75
2020-05-16 23:27:03,9.60,9.60,9.60,99.90,911792,32,20013,-74
2020-05-16 23:27:53,9.60,9.60,9.60,99.90,911669,32,19994,-75
2020-05-16 23:28:42,9.60,9.60,9.60,99.90,912380,32,19968,-74
2020-05-16 23:29:31,9.60,9.60,9.60,99.90,911478,32,20296,-74
2020-05-16 23:30:21,9.60,9.60,9.60,99.90,910529,32,19950,-75
2020-05-16 23:30:51,9.60,9.60,9.60,99.90,911120,32,19965,-75
2020-05-16 23:31:40,9.60,9.60,9.60,99.90,910193,32,19955,-75
2020-05-16 23:32:29,9.60,9.60,9.60,99.90,910960,32,19946,-74
2020-05-16 23:33:08,9.60,9.60,9.60,99.90,913251,32,19969,-75
2020-05-16 23:33:54,9.60,9.60,9.60,99.90,913667,32,19949,-75
2020-05-16 23:34:37,9.60,9.60,9.60,99.90,913535,32,20298,-74
2020-05-16 23:35:30,9.60,9.60,9.60,99.90,913378,32,20324,-74
2020-05-16 23:36:19,9.60,9.60,9.60,99.90,903458,32,20335,-75
2020-05-16 23:37:08,9.60,9.60,9.60,99.90,907204,32,19974,-74
2020-05-16 23:37:58,9.60,9.60,9.60,99.90,913350,32,19985,-74
2020-05-16 23:38:47,9.60,9.60,9.60,99.90,913288,32,19976,-74
2020-05-16 23:39:38,9.60,9.60,9.60,99.90,913129,32,19934,-74
2020-05-16 23:40:28,9.60,9.60,9.60,99.90,906320,32,19942,-74
2020-05-16 23:41:08,9.60,9.60,9.60,99.90,908225,32,19961,-74
2020-05-16 23:41:42,9.60,9.60,9.60,99.90,913477,32,20242,-73
2020-05-16 23:42:39,9.50,9.50,9.50,99.90,913518,32,20385,-73
2020-05-16 23:43:28,9.60,9.60,9.60,99.90,903404,32,19989,-73
2020-05-16 23:44:19,9.60,9.60,9.60,99.90,908183,32,20007,-74
2020-05-16 23:45:16,9.60,9.60,9.60,99.90,897083,33,20028,-74
2020-05-16 23:46:05,9.60,9.60,9.60,99.90,899784,32,19951,-74
2020-05-16 23:46:54,9.60,9.60,9.60,99.90,908475,32,20049,-73
2020-05-16 23:47:43,9.50,9.50,9.50,99.90,910607,32,19973,-73
2020-05-16 23:48:32,9.50,9.50,9.50,99.90,911228,32,20423,-73
2020-05-16 23:49:41,9.60,9.60,9.60,99.90,911679,32,19969,-73
2020-05-16 23:50:31,9.50,9.50,9.50,99.90,911965,32,19978,-73
2020-05-16 23:51:21,9.50,9.50,9.50,99.90,912020,32,19980,-73
2020-05-16 23:52:10,9.50,9.50,9.50,99.90,910837,32,19946,-73
2020-05-16 23:53:00,9.50,9.50,9.50,99.90,911349,32,19975,-73
2020-05-16 23:54:06,9.50,9.50,9.50,99.90,912090,32,20389,-74
2020-05-16 23:54:39,9.50,9.50,9.50,99.90,902469,32,20696,-73
2020-05-16 23:55:29,9.50,9.50,9.50,99.90,901254,32,20003,-73
2020-05-16 23:56:09,9.50,9.50,9.50,99.90,900966,32,19963,-70
2020-05-16 23:56:52,9.50,9.50,9.50,99.90,902256,32,19955,-70
2020-05-16 23:57:41,9.50,9.50,9.50,99.90,906055,32,19963,-70
2020-05-16 23:58:30,9.50,9.50,9.50,99.90,912082,32,20333,-70
2020-05-16 23:59:23,9.40,9.40,9.40,99.90,911921,32,20006,-69