2020-05-16 00:00:58,35.63,31.05,5.90,99.90,911033,32,20102,-51
2020-05-16 00:02:07,35.40,29.87,5.90,99.90,911410,32,20077,-55
2020-05-16 00:03:12,34.70,29.98,5.90,99.90,911370,32,20386,-53
2020-05-16 00:03:56,32.35,28.30,6.00,99.90,911083,32,20084,-52
2020-05-16 00:04:42,33.33,29.17,5.90,99.90,910921,32,20039,-53
2020-05-16 00:05:21,37.30,29.80,5.90,99.90,911105,32,20481,-53
2020-05-16 00:05:57,37.08,29.95,5.90,99.90,911129,32,20022,-51
2020-05-16 00:06:48,35.50,30.15,5.90,99.90,911011,32,20064,-51
2020-05-16 00:07:37,5.90,5.90,5.90,99.90,911746,32,20066,-54
2020-05-16 00:08:19,33.92,29.77,5.90,99.90,911321,32,19975,-53
2020-05-16 00:09:29,35.55,30.77,5.90,99.90,911452,32,20069,-55
2020-05-16 00:10:43,33.83,30.02,5.90,99.90,901504,32,20042,-54
2020-05-16 00:11:20,33.45,29.67,5.80,99.90,901886,32,20036,-52
2020-05-16 00:12:02,36.72,29.73,5.70,99.90,901753,33,20058,-51
2020-05-16 00:12:55,42.05,31.75,5.70,99.90,901772,33,20142,-53
2020-05-16 00:13:41,40.90,31.87,5.70,99.90,901973,32,20047,-52
2020-05-16 00:14:12,36.38,31.02,5.60,99.90,902116,32,20056,-54
2020-05-16 00:14:51,40.05,33.08,5.60,99.90,898817,33,20032,-51
2020-05-16 00:15:31,36.40,31.95,5.60,99.90,898413,33,20328,-54
2020-05-16 00:16:11,42.78,34.72,5.60,99.90,895393,33,20416,-54
2020-05-16 00:16:50,40.35,33.10,5.70,99.90,898135,33,20208,-52
2020-05-16 00:17:21,40.92,34.33,5.70,99.90,898583,33,20059,-51
2020-05-16 00:17:55,40.20,33.95,5.70,99.90,900236,32,20329,-53
2020-05-16 00:18:29,37.70,31.55,5.70,99.90,901254,33,20102,-56
2020-05-16 00:19:00,37.78,31.92,5.70,99.90,901479,33,20113,-56
2020-05-16 00:19:33,36.22,32.30,5.70,99.90,901470,33,20027,-56
2020-05-16 00:20:11,40.00,32.83,5.70,99.90,901718,32,20066,-56
2020-05-16 00:20:46,38.92,32.80,5.70,99.90,901850,32,20439,-55
2020-05-16 00:21:21,35.75,30.73,5.70,99.90,901814,32,20062,-56
2020-05-16 00:21:53,39.40,34.17,5.80,99.90,901616,32,20443,-57
2020-05-16 00:22:24,40.50,33.22,5.80,99.90,901584,32,20135,-56
2020-05-16 00:22:59,38.55,34.35,5.80,99.90,901803,32,20040,-55
2020-05-16 00:23:29,37.83,32.80,5.80,99.90,901568,32,20480,-54
2020-05-16 00:24:00,38.85,33.35,5.80,99.90,901762,32,20040,-54
2020-05-16 00:24:31,37.78,32.58,5.80,99.90,901569,33,20039,-56
2020-05-16 00:25:02,38.28,33.13,5.80,99.90,901855,33,20055,-55
2020-05-16 00:25:35,41.65,33.70,5.80,99.90,901763,33,20031,-56
2020-05-16 00:26:06,38.83,33.60,5.80,99.90,901788,32,20059,-55
2020-05-16 00:26:46,38.25,31.60,5.70,99.90,901497,32,20501,-56
2020-05-16 00:27:27,41.13,33.83,5.70,99.90,901766,32,20032,-54
2020-05-16 00:28:08,37.53,33.22,5.70,99.90,901942,32,20095,-56
2020-05-16 00:28:38,38.22,31.70,5.70,99.90,901693,32,20433,-55
2020-05-16 00:29:16,39.67,33.40,5.70,99.90,902110,32,20073,-55
2020-05-16 00:30:11,38.83,34.17,5.60,99.90,902132,32,20054,-57
2020-05-16 00:30:42,51.85,40.90,5.60,99.90,902100,32,20032,-55
2020-05-16 00:31:13,58.60,48.22,5.70,99.90,901517,33,20156,-55
2020-05-16 00:31:46,54.08,41.33,5.60,99.90,902247,32,20118,-55
2020-05-16 00:32:16,67.85,52.97,5.60,99.90,902097,32,20032,-56
2020-05-16 00:32:54,48.22,39.45,5.60,99.90,902041,32,20052,-55
2020-05-16 00:33:29,41.15,35.15,5.60,99.90,898768,33,20028,-55
2020-05-16 00:33:59,40.60,34.30,5.60,99.90,899092,33,20074,-55
2020-05-16 00:34:31,39.40,33.22,5.60,99.90,899047,33,20047,-55
2020-05-16 00:35:07,44.63,34.38,5.60,99.90,899730,32,20418,-54
2020-05-16 00:35:37,42.83,35.25,5.60,99.90,902161,32,20039,-53
2020-05-16 00:36:08,38.10,33.50,5.50,99.90,902221,32,20553,-55
2020-05-16 00:36:39,38.28,32.75,5.50,99.90,901892,32,20054,-53
2020-05-16 00:37:14,36.65,31.77,5.50,99.90,901524,32,20467,-56
2020-05-16 00:37:45,39.78,32.85,5.50,99.90,901454,33,20098,-56
2020-05-16 00:38:20,41.45,32.65,5.50,99.90,901667,32,20031,-54
2020-05-16 00:39:10,39.78,33.72,5.40,99.90,901733,32,20070,-55
2020-05-16 00:40:29,35.47,31.42,5.40,99.90,901783,32,20134,-56
2020-05-16 00:41:07,38.97,31.00,5.40,99.90,898503,33,20055,-56
2020-05-16 00:41:40,42.47,33.35,5.40,99.90,899280,32,20031,-56
2020-05-16 00:42:25,39.00,33.78,5.40,99.90,901209,32,20082,-53
2020-05-16 00:43:35,43.60,34.10,5.30,99.90,901351,32,20082,-56
2020-05-16 00:44:17,42.83,33.67,5.30,99.90,901796,32,20110,-56
2020-05-16 00:44:57,45.92,36.67,5.30,99.90,898734,33,20142,-56
2020-05-16 00:45:42,45.42,37.47,5.30,99.90,898335,33,20507,-55
2020-05-16 00:46:19,45.15,35.63,5.20,99.90,898876,33,20545,-54
2020-05-16 00:46:56,44.38,37.00,5.20,99.90,901679,32,20063,-56
2020-05-16 00:47:35,44.35,37.83,5.20,99.90,901744,32,20403,-56
2020-05-16 00:48:06,43.40,35.78,5.20,99.90,902137,32,20043,-56
2020-05-16 00:48:43,48.55,38.95,5.20,99.90,901755,33,20093,-53
2020-05-16 00:49:36,55.28,42.70,5.20,99.90,901271,32,20032,-57
2020-05-16 00:50:22,44.92,37.30,5.20,99.90,901825,32,20039,-55
2020-05-16 00:50:54,46.17,38.38,5.20,99.90,901751,32,20036,-55
2020-05-16 00:51:35,46.50,37.10,5.20,99.90,901241,33,20044,-55
2020-05-16 00:52:09,46.50,38.33,5.20,99.90,901929,32,20086,-55
2020-05-16 00:52:40,40.92,35.58,5.10,99.90,901310,33,20065,-55
2020-05-16 00:53:26,44.53,36.25,5.10,99.90,901820,32,20046,-56
2020-05-16 00:54:10,45.67,38.05,5.10,99.90,901380,33,20031,-56
2020-05-16 00:54:59,43.10,36.33,5.10,99.90,901232,33,20066,-56
2020-05-16 00:55:53,43.50,36.20,5.10,99.90,901242,33,20097,-56
2020-05-16 00:56:25,48.05,38.75,5.10,99.90,901377,32,20114,-55
2020-05-16 00:57:07,45.25,38.28,5.10,99.90,902156,32,20191,-51
2020-05-16 00:57:43,46.85,39.22,5.00,99.90,901071,33,20028,-54
2020-05-16 00:58:38,45.08,36.95,5.00,99.90,901116,33,20031,-53
2020-05-16 00:59:09,52.22,38.67,5.00,99.90,901098,33,20047,-52
2020-05-16 00:59:42,51.83,40.63,5.00,99.90,901362,32,20032,-52
2020-05-16 01:00:15,49.83,39.90,5.00,99.90,901143,32,20032,-54
2020-05-16 01:00:54,48.63,39.92,5.00,99.90,900860,33,20035,-52
2020-05-16 01:02:05,48.70,39.70,5.00,99.90,900966,33,20111,-54
2020-05-16 01:02:53,50.92,39.35,5.00,99.90,901512,32,20058,-53
2020-05-16 01:03:47,54.88,41.33,5.00,99.90,901178,32,20384,-51
2020-05-16 01:04:37,46.20,38.05,5.00,99.90,900994,32,20028,-51
2020-05-16 01:05:20,52.95,37.80,5.00,99.90,901293,32,20167,-52
2020-05-16 01:05:52,48.53,37.03,5.00,99.90,901147,32,20099,-52
2020-05-16 01:07:01,43.42,37.03,5.00,99.90,901332,32,20133,-52
2020-05-16 01:07:55,48.08,38.33,4.90,99.90,901059,33,20032,-54
2020-05-16 01:08:33,47.28,36.70,4.90,99.90,901028,33,20035,-54
2020-05-16 01:09:06,41.67,36.08,4.80,99.90,901638,32,20032,-54
2020-05-16 01:09:54,43.92,37.50,4.80,99.90,901041,33,20023,-56
2020-05-16 01:10:45,46.25,38.22,4.80,99.90,898162,33,20036,-53
2020-05-16 01:11:23,46.40,37.90,4.70,99.90,898375,33,20363,-52
2020-05-16 01:11:59,48.05,39.80,4.70,99.90,898417,33,20543,-54
2020-05-16 01:12:30,46.53,40.08,4.70,99.90,901055,33,20074,-54
2020-05-16 01:13:20,46.63,41.50,4.60,99.90,901281,32,20450,-55
2020-05-16 01:13:54,47.80,40.33,4.60,99.90,901378,32,20047,-51
2020-05-16 01:14:25,45.28,40.22,4.60,99.90,901247,32,20388,-52
2020-05-16 01:15:00,49.03,43.72,4.60,99.90,901321,32,20057,-54
2020-05-16 01:15:33,48.65,42.40,4.60,99.90,901352,32,20036,-54
2020-05-16 01:16:15,48.00,41.28,4.60,99.90,901170,32,20090,-54
2020-05-16 01:17:04,48.13,42.42,4.60,99.90,898249,33,20050,-53
2020-05-16 01:17:38,47.00,40.40,4.50,99.90,903339,32,20399,-56
2020-05-16 01:18:38,43.85,39.03,4.60,99.90,910800,32,20043,-51
2020-05-16 01:19:34,41.78,37.08,4.60,99.90,911218,32,20019,-53
2020-05-16 01:20:15,47.20,39.38,4.50,99.90,911053,32,20050,-56
2020-05-16 01:20:46,48.10,41.42,4.60,99.90,911069,32,20080,-52
2020-05-16 01:21:50,45.65,40.55,4.60,99.90,910811,32,20078,-55
2020-05-16 01:22:25,49.25,41.53,4.60,99.90,910538,32,20066,-55
2020-05-16 01:22:59,48.60,42.92,4.50,99.90,910933,32,20118,-55
2020-05-16 01:23:29,53.08,43.63,4.50,99.90,911171,32,20034,-54
2020-05-16 01:24:00,47.28,42.22,4.50,99.90,911084,32,20022,-52
2020-05-16 01:24:53,49.45,43.65,4.50,99.90,911204,32,20355,-55
2020-05-16 01:25:37,47.10,41.60,4.50,99.90,910397,32,20031,-51
2020-05-16 01:26:07,45.12,40.28,4.50,99.90,910762,32,20026,-56
2020-05-16 01:26:45,48.70,43.38,4.50,99.90,910999,32,20101,-53
2020-05-16 01:29:02,48.38,41.63,4.50,99.90,911226,32,20133,-53
2020-05-16 01:29:38,49.65,41.33,4.50,99.90,911162,32,20083,-53
2020-05-16 01:30:29,47.15,41.67,4.50,99.90,911113,32,20022,-52
2020-05-16 01:31:26,4.50,4.50,4.50,99.90,911470,32,20030,-54
2020-05-16 01:31:57,50.72,40.50,4.50,99.90,907097,32,19938,-52
2020-05-16 01:32:50,87.97,70.15,4.50,99.90,908040,32,20028,-53
2020-05-16 01:33:21,49.40,41.83,4.50,99.90,911083,32,20346,-52
2020-05-16 01:33:58,47.42,41.60,4.50,99.90,910750,32,20065,-54
2020-05-16 01:34:53,44.78,39.92,4.50,99.90,911088,32,20043,-56
2020-05-16 01:35:30,46.95,40.42,4.50,99.90,911151,32,20030,-53
2020-05-16 01:36:10,43.08,38.03,4.50,99.90,911197,32,20034,-56
2020-05-16 01:36:55,45.58,40.63,4.50,99.90,911492,32,20061,-56
2020-05-16 01:37:44,50.15,42.83,4.40,99.90,911190,32,20053,-56
2020-05-16 01:38:34,49.70,43.78,4.40,99.90,911576,32,20068,-56
2020-05-16 01:39:15,51.05,43.40,4.40,99.90,911476,32,20167,-57
2020-05-16 01:40:03,50.70,42.72,4.40,99.90,911553,32,20030,-54
2020-05-16 01:40:34,47.03,41.90,4.30,99.90,910909,32,20398,-52
2020-05-16 01:41:23,46.37,41.37,4.30,99.90,911008,32,20358,-51
2020-05-16 01:42:04,46.13,41.00,4.30,99.90,911383,32,20039,-54
2020-05-16 01:42:37,47.58,40.38,4.30,99.90,911343,32,20069,-52
2020-05-16 01:43:09,46.58,40.28,4.30,99.90,910758,32,20030,-55
2020-05-16 01:44:00,43.92,39.10,4.30,99.90,911401,32,20034,-55
2020-05-16 01:44:42,4.30,4.30,4.30,99.90,912086,32,20034,-52
2020-05-16 01:45:55,47.28,38.00,4.30,99.90,911693,32,19942,-52
2020-05-16 01:46:44,43.87,36.70,4.30,99.90,901114,32,20040,-51
2020-05-16 01:47:47,44.08,37.70,4.30,99.90,900952,32,20423,-53
2020-05-16 01:48:36,45.92,38.22,4.20,99.90,903401,32,20125,-52
2020-05-16 01:49:26,42.80,37.63,4.20,99.90,904287,32,20492,-51
2020-05-16 01:49:57,46.05,38.65,4.20,99.90,903982,32,20571,-51
2020-05-16 01:50:48,42.90,38.10,4.10,99.90,900889,32,20086,-51
2020-05-16 01:51:26,46.28,39.15,4.10,99.90,892045,33,20068,-51
2020-05-16 01:52:19,44.70,39.50,4.10,99.90,892171,33,20028,-52
2020-05-16 01:53:12,43.58,38.60,4.10,99.90,904098,32,20050,-53
2020-05-16 01:54:06,47.53,39.13,4.10,99.90,904327,32,20059,-52
2020-05-16 01:54:47,46.42,38.63,4.00,99.90,904384,32,20035,-53
2020-05-16 01:55:36,4.00,4.00,4.00,99.90,904441,32,20158,-52
2020-05-16 01:56:21,46.42,39.53,4.00,99.90,904215,32,20279,-52
2020-05-16 01:57:11,44.22,37.28,4.10,99.90,904185,32,20028,-54
2020-05-16 01:58:00,45.40,39.15,4.10,99.90,904418,32,20383,-54
2020-05-16 01:58:38,46.50,39.65,4.10,99.90,904346,32,20406,-51
2020-05-16 01:59:18,44.42,37.85,4.10,99.90,904382,32,20070,-50
2020-05-16 02:00:04,42.83,37.95,4.10,99.90,904353,32,20046,-52
2020-05-16 02:01:29,44.45,39.03,4.00,99.90,903811,32,20398,-53
2020-05-16 02:02:23,49.30,40.15,4.00,99.90,898163,33,20044,-50
2020-05-16 02:03:03,46.15,39.20,4.00,99.90,898207,33,20432,-50
2020-05-16 02:03:38,48.47,40.80,4.00,99.90,897799,33,20036,-50
2020-05-16 02:04:32,42.80,38.17,4.00,99.90,904006,32,20165,-51
2020-05-16 02:05:12,46.90,39.65,4.00,99.90,898186,32,20024,-51
2020-05-16 02:05:56,42.40,36.80,4.00,99.90,904338,32,20031,-50
2020-05-16 02:06:47,44.25,38.53,4.00,99.90,903953,32,20062,-53
2020-05-16 02:07:41,46.60,39.55,4.00,99.90,904089,32,20051,-51
2020-05-16 02:08:31,46.33,39.85,4.00,99.90,904306,32,20119,-50
2020-05-16 02:09:36,44.92,37.97,4.00,99.90,904292,32,20398,-52
2020-05-16 02:10:18,50.92,40.00,3.90,99.90,903897,32,20058,-51
2020-05-16 02:11:02,46.47,39.15,4.00,99.90,901152,32,20133,-53
2020-05-16 02:11:50,47.05,39.85,3.90,99.90,900957,33,20050,-51
2020-05-16 02:12:39,49.30,40.78,4.00,99.90,901098,32,20457,-52
2020-05-16 02:13:26,47.05,39.22,3.90,99.90,904231,32,20411,-51
2020-05-16 02:14:04,47.97,40.78,3.90,99.90,904050,32,20035,-52
2020-05-16 02:14:44,42.13,37.15,3.90,99.90,904237,32,20059,-52
2020-05-16 02:15:27,44.92,38.75,3.90,99.90,904082,32,20039,-51
2020-05-16 02:16:08,40.85,36.38,3.90,99.90,900755,33,20031,-52
2020-05-16 02:16:57,45.60,38.83,3.90,99.90,901221,32,20050,-51
2020-05-16 02:17:28,48.25,40.45,3.90,99.90,900916,32,20032,-52
2020-05-16 02:18:14,46.00,40.80,3.90,99.90,904328,32,20039,-51
2020-05-16 02:18:51,50.47,42.45,3.90,99.90,910574,32,20027,-53
2020-05-16 02:19:41,43.78,38.50,3.90,99.90,911071,32,20071,-52
2020-05-16 02:20:38,49.33,41.53,3.90,99.90,910240,32,20057,-52
2020-05-16 02:21:11,48.85,39.85,3.90,99.90,901050,32,20039,-51
2020-05-16 02:22:00,48.97,41.30,3.80,99.90,903462,32,20066,-52
2020-05-16 02:22:34,54.30,43.17,3.80,99.90,910937,32,20102,-52
2020-05-16 02:23:17,50.42,42.75,3.90,99.90,910820,32,20047,-54
2020-05-16 02:24:10,50.90,44.17,3.80,99.90,910561,32,20051,-52
2020-05-16 02:24:59,49.67,42.38,3.80,99.90,910823,32,20362,-53
2020-05-16 02:25:29,49.42,42.25,3.80,99.90,910860,32,20436,-51
2020-05-16 02:26:19,51.37,43.15,3.80,99.90,910933,32,20054,-53
2020-05-16 02:27:11,55.90,46.72,3.90,99.90,910592,32,20057,-52
2020-05-16 02:28:00,54.78,46.03,3.90,99.90,910959,32,20026,-52
2020-05-16 02:28:49,58.72,47.30,3.90,99.90,910887,32,20118,-52
2020-05-16 02:29:20,58.03,47.13,3.90,99.90,910559,32,20401,-52
2020-05-16 02:30:21,63.03,51.05,3.90,99.90,910593,32,20045,-51
2020-05-16 02:31:20,63.87,50.00,3.80,99.90,900855,32,20050,-51
2020-05-16 02:32:15,64.18,48.72,3.80,99.90,901119,32,20046,-52
2020-05-16 02:33:06,56.85,45.47,3.80,99.90,900893,32,20467,-53
2020-05-16 02:33:57,53.67,44.72,3.90,99.90,891868,33,20111,-55
2020-05-16 02:34:28,53.63,44.20,3.80,99.90,887051,33,20022,-51
2020-05-16 02:35:00,50.28,43.47,3.80,99.90,892021,33,20013,-52
2020-05-16 02:35:31,49.83,43.25,3.80,99.90,897926,32,20075,-52
2020-05-16 02:36:03,47.00,41.90,3.80,99.90,901257,32,20036,-52
2020-05-16 02:36:34,46.15,41.15,3.90,99.90,900667,33,20051,-53
2020-05-16 02:37:05,48.45,42.83,3.80,99.90,900824,33,20056,-51
2020-05-16 02:37:36,46.15,41.08,3.80,99.90,900625,33,20134,-51
2020-05-16 02:38:26,44.28,39.45,3.80,99.90,901116,32,20056,-54
2020-05-16 02:39:18,45.80,39.42,3.80,99.90,900913,33,20050,-52
2020-05-16 02:39:50,46.83,38.63,3.80,99.90,901129,32,20581,-51
2020-05-16 02:40:30,45.58,39.53,3.80,99.90,900902,32,20054,-53
2020-05-16 02:41:16,48.35,39.15,3.80,99.90,900878,33,20090,-53
2020-05-16 02:41:55,48.15,39.92,3.80,99.90,900982,33,20043,-55
2020-05-16 02:42:29,48.00,40.17,3.80,99.90,901169,32,20442,-51
2020-05-16 02:43:15,51.85,41.63,3.80,99.90,901138,32,20426,-54
2020-05-16 02:43:55,45.95,38.83,3.80,99.90,901090,32,20031,-54
2020-05-16 02:44:42,49.25,40.45,3.80,99.90,901141,32,20103,-55
2020-05-16 02:45:13,47.38,38.97,3.80,99.90,901249,32,20047,-53
2020-05-16 02:45:49,49.40,39.38,3.90,99.90,901013,32,20040,-52
2020-05-16 02:46:31,46.75,39.65,3.90,99.90,901116,32,20020,-56
2020-05-16 02:47:20,49.35,38.58,3.90,99.90,901191,32,20024,-54
2020-05-16 02:48:26,47.20,38.28,3.90,99.90,901201,32,20223,-52
2020-05-16 02:49:12,44.10,36.97,3.90,99.90,891650,33,20020,-53
2020-05-16 02:50:20,40.80,33.60,4.00,99.90,892015,33,20051,-55
2020-05-16 02:51:26,43.33,35.00,4.10,99.90,883014,33,20058,-51
2020-05-16 02:52:15,48.83,37.00,4.10,99.90,882951,33,20357,-52
2020-05-16 02:53:05,45.08,37.28,4.10,99.90,883069,33,20467,-53
2020-05-16 02:53:54,49.47,36.13,4.10,99.90,883102,33,20143,-50
2020-05-16 02:54:43,48.25,37.75,4.10,99.90,883086,33,20414,-53
2020-05-16 02:55:23,45.72,36.42,4.10,99.90,882770,33,20043,-53
2020-05-16 02:56:06,42.75,34.80,4.10,99.90,883107,33,20025,-51
2020-05-16 02:56:55,46.10,36.80,4.10,99.90,883021,33,20021,-51
2020-05-16 02:57:58,48.10,35.80,4.10,99.90,883048,33,20068,-51
2020-05-16 02:58:37,45.10,35.40,4.10,99.90,876909,33,20060,-51
2020-05-16 02:59:24,47.13,36.33,4.10,99.90,876895,33,20053,-53
2020-05-16 03:00:01,48.90,36.55,4.10,99.90,877130,33,20402,-52
2020-05-16 03:00:52,45.70,35.20,4.10,99.90,876923,33,20446,-51
2020-05-16 03:01:43,47.08,35.08,4.00,99.90,877076,33,20117,-53
2020-05-16 03:02:20,43.65,35.83,4.10,99.90,877307,33,20018,-52
2020-05-16 03:02:53,46.25,35.65,4.10,99.90,876884,33,20031,-53
2020-05-16 03:03:42,46.90,37.35,4.10,99.90,877237,33,20477,-51
2020-05-16 03:04:32,42.65,35.00,4.00,99.90,877177,33,20053,-51
2020-05-16 03:05:21,45.97,36.30,4.00,99.90,877255,33,20026,-52
2020-05-16 03:06:20,48.83,35.97,4.00,99.90,877125,33,20068,-52
2020-05-16 03:07:09,43.75,33.85,4.00,99.90,877104,33,20092,-52
2020-05-16 03:07:58,46.20,37.33,3.90,99.90,876942,33,20054,-54
2020-05-16 03:08:48,44.35,35.05,3.90,99.90,877306,33,20022,-53
2020-05-16 03:09:24,43.80,32.83,3.90,99.90,878347,33,20114,-53
2020-05-16 03:09:55,41.47,33.85,3.90,99.90,880120,33,20476,-54
2020-05-16 03:10:31,40.50,31.52,3.90,99.90,879862,33,20029,-51
2020-05-16 03:11:11,37.38,31.48,4.00,99.90,880116,33,20063,-53
2020-05-16 03:12:00,38.53,32.05,4.00,99.90,880527,33,20053,-51
2020-05-16 03:12:54,42.38,33.40,4.00,99.90,880295,33,20030,-52
2020-05-16 03:13:43,45.72,34.00,4.00,99.90,880398,33,20090,-53
2020-05-16 03:14:13,37.75,31.37,4.00,99.90,880245,33,20064,-53
2020-05-16 03:14:53,39.67,32.55,3.90,99.90,881004,33,20049,-51
2020-05-16 03:15:24,35.67,29.48,3.90,99.90,880939,33,20186,-51
2020-05-16 03:16:06,36.67,31.08,3.90,99.90,880629,33,20026,-52
2020-05-16 03:16:49,39.00,31.73,3.90,99.90,880554,33,20037,-51
2020-05-16 03:17:25,38.53,33.35,3.90,99.90,880058,33,20168,-55
2020-05-16 03:18:14,38.38,31.73,3.90,99.90,880294,33,20391,-53
2020-05-16 03:19:08,39.63,30.83,3.80,99.90,880266,33,20137,-55
2020-05-16 03:19:51,34.38,28.98,3.80,99.90,879951,33,20395,-55
2020-05-16 03:20:29,35.10,29.67,3.80,99.90,879878,33,20064,-55
2020-05-16 03:21:05,38.53,30.45,3.80,99.90,879679,33,20034,-54
2020-05-16 03:21:53,38.17,30.02,3.80,99.90,880078,33,20240,-56
2020-05-16 03:22:44,33.35,28.77,3.80,99.90,877046,33,20086,-55
2020-05-16 03:23:17,3.80,3.80,3.80,99.90,877363,33,20395,-53
2020-05-16 03:24:14,31.02,26.05,3.80,99.90,877845,33,19937,-53
2020-05-16 03:24:51,34.95,28.08,3.70,99.90,883234,33,20033,-52
2020-05-16 03:25:24,37.22,30.15,3.70,99.90,884720,33,20026,-51
2020-05-16 03:26:30,36.47,29.90,3.70,99.90,891789,33,20030,-50
2020-05-16 03:27:01,33.03,27.25,3.60,99.90,898487,33,20153,-51
2020-05-16 03:27:35,36.67,30.88,3.60,99.90,898571,33,20494,-53
2020-05-16 03:28:29,31.77,27.17,3.50,99.90,898695,33,20052,-54
2020-05-16 03:29:25,31.30,26.87,3.50,99.90,898417,33,20141,-53
2020-05-16 03:30:28,33.92,27.37,3.50,99.90,898583,33,20150,-53
2020-05-16 03:31:17,38.50,27.83,3.50,99.90,898549,33,20085,-52
2020-05-16 03:31:57,35.35,28.48,3.40,99.90,898518,33,20048,-52
2020-05-16 03:32:47,34.47,27.37,3.40,99.90,898690,33,20050,-53
2020-05-16 03:33:47,33.90,28.25,3.30,99.90,897653,33,20454,-53
2020-05-16 03:34:36,34.13,26.48,3.40,99.90,898422,33,20115,-54
2020-05-16 03:35:27,35.45,27.35,3.30,99.90,903253,32,20159,-54
2020-05-16 03:36:33,34.70,28.70,3.40,99.90,911183,32,20044,-52
2020-05-16 03:37:10,33.35,27.60,3.30,99.90,901736,32,20024,-55
2020-05-16 03:37:59,39.83,30.70,3.30,99.90,901396,33,20028,-50
2020-05-16 03:38:49,37.40,30.40,3.30,99.90,901742,32,20426,-50
2020-05-16 03:39:38,33.95,28.23,3.20,99.90,901421,33,20093,-50
2020-05-16 03:40:29,35.28,29.58,3.30,99.90,911367,32,20045,-54
2020-05-16 03:41:18,3.20,3.20,3.20,99.90,911399,32,20061,-51
2020-05-16 03:42:08,34.60,26.12,3.30,99.90,910813,32,19934,-54
2020-05-16 03:42:57,35.25,28.08,3.30,99.90,911233,32,20381,-55
2020-05-16 03:43:54,37.13,29.33,3.30,99.90,911500,32,20031,-54
2020-05-16 03:44:27,35.78,28.98,3.30,99.90,911022,32,20035,-55
2020-05-16 03:45:17,45.80,32.75,3.30,99.90,911422,32,20083,-55
2020-05-16 03:46:06,41.63,31.62,3.20,99.90,911534,32,20082,-50
2020-05-16 03:46:52,63.30,36.42,3.20,99.90,911419,32,20027,-50
2020-05-16 03:47:41,45.03,32.40,3.20,99.90,911553,32,20369,-55
2020-05-16 03:48:31,39.83,31.35,3.20,99.90,911547,32,20078,-50
2020-05-16 03:49:21,44.78,34.40,3.10,99.90,911206,32,20027,-53
2020-05-16 03:50:10,49.30,36.20,3.10,99.90,911490,32,20057,-51
2020-05-16 03:51:00,41.75,32.92,3.10,99.90,911330,32,20048,-53
2020-05-16 03:51:54,41.17,32.10,3.10,99.90,911411,32,20369,-53
2020-05-16 03:52:38,34.35,29.12,3.10,99.90,911008,32,20050,-53
2020-05-16 03:53:27,47.80,31.30,3.00,99.90,911139,32,20041,-54
2020-05-16 03:54:17,50.80,35.85,3.10,99.90,911535,32,20030,-53
2020-05-16 03:55:06,39.38,32.38,3.10,99.90,911425,32,20061,-52
2020-05-16 03:55:39,38.40,30.95,3.10,99.90,911473,32,20030,-52
2020-05-16 03:56:28,37.10,30.67,3.00,99.90,910990,32,20030,-52
2020-05-16 03:57:18,56.50,39.30,3.00,99.90,911040,32,20077,-54
2020-05-16 03:58:07,44.47,34.67,3.10,99.90,911099,32,20046,-52
2020-05-16 03:58:56,43.30,34.90,3.10,99.90,911323,32,20063,-51
2020-05-16 03:59:52,44.85,31.83,3.10,99.90,911608,32,20072,-52
2020-05-16 04:00:42,43.38,33.75,3.10,99.90,911227,32,20046,-52
2020-05-16 04:01:32,43.15,34.67,3.10,99.90,911211,32,20300,-52
2020-05-16 04:02:19,41.13,32.58,3.10,99.90,911285,32,20026,-53
2020-05-16 04:03:15,38.47,31.30,3.10,99.90,911445,32,20441,-53
2020-05-16 04:04:06,50.33,35.90,3.10,99.90,911117,32,20389,-55
2020-05-16 04:04:56,57.60,37.92,3.10,99.90,911438,32,20057,-53
2020-05-16 04:05:41,48.40,36.28,3.10,99.90,911098,32,20057,-51
2020-05-16 04:06:54,59.60,38.00,3.10,99.90,911343,32,20031,-53
2020-05-16 04:07:43,146.55,45.95,3.10,99.90,901417,32,20136,-52
2020-05-16 04:08:33,105.55,43.75,3.10,99.90,901508,32,20119,-53
2020-05-16 04:09:44,68.43,39.17,3.10,99.90,898702,33,20072,-53
2020-05-16 04:10:14,55.30,36.97,3.10,99.90,894884,33,20144,-51
2020-05-16 04:11:04,46.65,34.80,3.20,99.90,892473,33,20080,-52
2020-05-16 04:12:11,49.47,37.22,3.10,99.90,892469,33,20457,-53
2020-05-16 04:13:09,71.28,37.58,3.10,99.90,894904,33,20033,-52
2020-05-16 04:13:59,45.33,33.88,3.10,99.90,892042,33,20032,-54
2020-05-16 04:14:48,42.40,32.00,3.20,99.90,892215,33,20037,-53
2020-05-16 04:15:38,47.03,34.60,3.20,99.90,892861,33,20032,-52
2020-05-16 04:16:20,68.93,34.92,3.20,99.90,892253,33,20032,-51
2020-05-16 04:17:09,57.53,39.38,3.20,99.90,892158,33,20129,-52
2020-05-16 04:17:57,42.40,34.50,3.20,99.90,892104,33,20084,-52
2020-05-16 04:18:40,42.30,33.95,3.30,99.90,895548,33,20392,-51
2020-05-16 04:19:13,53.17,39.80,3.30,99.90,895483,33,20087,-52
2020-05-16 04:20:00,46.58,37.63,3.30,99.90,895048,33,20071,-52
2020-05-16 04:20:36,44.83,35.42,3.30,99.90,892290,33,20112,-53
2020-05-16 04:21:12,39.85,34.13,3.30,99.90,892164,33,20107,-53
2020-05-16 04:21:46,41.30,34.60,3.30,99.90,892423,33,20045,-53
2020-05-16 04:22:17,40.50,33.55,3.30,99.90,893869,33,20029,-53
2020-05-16 04:22:48,41.10,33.65,3.30,99.90,895117,33,20062,-52
2020-05-16 04:23:24,39.03,32.28,3.30,99.90,895297,33,20062,-54
2020-05-16 04:23:54,37.40,31.87,3.40,99.90,895473,33,20440,-52
2020-05-16 04:24:25,36.20,30.37,3.40,99.90,895450,33,20032,-52
2020-05-16 04:24:56,35.72,29.75,3.40,99.90,895334,33,20464,-53
2020-05-16 04:25:26,37.78,30.60,3.40,99.90,895343,33,20058,-54
2020-05-16 04:25:58,35.90,30.45,3.40,99.90,895328,33,20071,-53
2020-05-16 04:26:37,33.47,29.48,3.50,99.90,892084,33,20161,-53
2020-05-16 04:27:14,33.72,27.77,3.50,99.90,889409,33,20036,-53
2020-05-16 04:27:47,32.05,28.08,3.60,99.90,889402,33,20383,-52
2020-05-16 04:28:37,33.22,28.48,3.60,99.90,891180,33,20408,-56
2020-05-16 04:29:36,30.48,27.25,3.60,99.90,895518,33,20033,-55
2020-05-16 04:30:36,33.40,26.65,3.70,99.90,895236,33,20424,-51
2020-05-16 04:31:07,29.10,25.73,3.70,99.90,892430,33,20103,-52
2020-05-16 04:31:49,30.60,25.55,3.80,99.90,892305,33,20104,-53
2020-05-16 04:32:40,27.75,24.75,3.80,99.90,892390,33,20310,-54
2020-05-16 04:33:12,3.90,3.90,3.90,99.90,894261,33,20100,-53
2020-05-16 04:33:49,26.12,22.98,3.90,99.90,895136,33,19971,-53
2020-05-16 04:34:19,28.10,23.90,3.90,99.90,895433,33,20033,-52
2020-05-16 04:34:50,29.83,24.15,4.00,99.90,895343,33,20051,-53
2020-05-16 04:35:21,26.33,22.90,4.00,99.90,895233,33,20058,-52
2020-05-16 04:35:52,30.20,23.70,4.00,99.90,895204,33,20317,-51
2020-05-16 04:36:23,39.33,30.37,4.00,99.90,895231,33,20062,-53
2020-05-16 04:36:53,30.42,25.73,4.00,99.90,894967,33,20078,-51
2020-05-16 04:37:24,40.03,30.67,4.10,99.90,895082,33,20063,-52
2020-05-16 04:37:55,34.33,27.33,4.00,99.90,895236,33,20360,-52
2020-05-16 04:38:27,43.95,29.67,4.00,99.90,895479,33,20028,-52
2020-05-16 04:38:57,34.83,27.15,4.00,99.90,895382,33,20066,-52
2020-05-16 04:39:31,46.63,33.38,4.00,99.90,901482,32,20036,-51
2020-05-16 04:40:05,31.95,27.90,4.00,99.90,901442,32,20039,-53
2020-05-16 04:40:36,34.67,28.38,4.00,99.90,901295,32,20066,-55
2020-05-16 04:41:06,27.20,24.02,4.00,99.90,901553,32,20406,-55
2020-05-16 04:41:38,37.20,28.50,4.00,99.90,901495,32,20062,-53
2020-05-16 04:42:09,27.17,23.25,4.10,99.90,907939,32,20035,-55
2020-05-16 04:42:40,24.60,21.98,4.00,99.90,911013,32,20035,-55
2020-05-16 04:43:12,44.60,22.35,4.10,99.90,910798,32,20058,-52
2020-05-16 04:43:43,27.87,22.13,4.10,99.90,911178,32,20183,-55
2020-05-16 04:44:14,27.62,23.80,4.10,99.90,911199,32,20084,-51
2020-05-16 04:44:45,46.78,28.48,4.10,99.90,910944,32,20043,-56
2020-05-16 04:45:16,33.70,26.85,4.10,99.90,911133,32,20145,-55
2020-05-16 04:45:48,32.97,28.73,4.10,99.90,911376,32,20126,-54
2020-05-16 04:46:19,35.17,27.10,4.10,99.90,910967,32,20135,-54
2020-05-16 04:46:51,33.53,27.37,4.00,99.90,910924,32,20114,-52
2020-05-16 04:47:22,31.52,25.95,4.00,99.90,911064,32,20366,-54
2020-05-16 04:47:53,34.35,27.58,4.00,99.90,911129,32,20031,-52
2020-05-16 04:48:24,24.63,22.15,4.00,99.90,911019,32,20026,-52
2020-05-16 04:48:55,26.58,23.12,4.00,99.90,911313,32,20408,-53
2020-05-16 04:49:28,27.48,24.70,4.00,99.90,910919,32,20115,-53
2020-05-16 04:49:59,26.25,23.12,4.10,99.90,911146,32,20094,-56
2020-05-16 04:50:33,30.15,25.77,4.10,99.90,910619,32,20084,-52
2020-05-16 04:51:08,28.33,24.75,4.00,99.90,910874,32,20594,-55
2020-05-16 04:51:39,29.25,24.67,4.10,99.90,910975,32,20061,-51
2020-05-16 04:52:09,24.85,22.17,4.10,99.90,911226,32,20038,-54
2020-05-16 04:52:40,26.17,23.12,4.10,99.90,911333,32,20031,-56
2020-05-16 04:53:11,28.27,22.17,4.20,99.90,911415,32,20086,-51
2020-05-16 04:53:44,140.00,35.78,4.20,99.90,911397,32,20053,-54
2020-05-16 04:54:15,41.45,23.92,4.20,99.90,911436,32,20072,-54
2020-05-16 04:54:45,37.78,24.70,4.20,99.90,911514,32,20414,-51
2020-05-16 04:55:16,46.80,28.20,4.30,99.90,911387,32,20035,-54
2020-05-16 04:55:47,35.15,25.37,4.30,99.90,911748,32,20026,-52
2020-05-16 04:56:19,34.20,26.17,4.30,99.90,911402,32,20387,-54
2020-05-16 04:56:50,45.83,27.25,4.30,99.90,911386,32,20027,-54
2020-05-16 04:57:21,26.92,22.37,4.30,99.90,911543,32,20051,-55
2020-05-16 04:57:52,33.65,22.73,4.30,99.90,911555,32,20090,-53
2020-05-16 04:58:26,76.62,33.25,4.40,99.90,911348,32,20031,-52
2020-05-16 04:59:00,51.90,29.58,4.30,99.90,911686,32,20030,-52
2020-05-16 04:59:31,82.10,35.42,4.30,99.90,910889,32,20031,-52
2020-05-16 05:00:04,61.83,33.60,4.20,99.90,911488,32,20034,-53
2020-05-16 05:00:35,40.70,30.27,4.20,99.90,911381,32,20460,-55
2020-05-16 05:01:07,37.00,27.02,4.20,99.90,911786,32,20125,-54
2020-05-16 05:01:51,120.65,38.35,4.20,99.90,911208,32,20027,-56
2020-05-16 05:02:33,79.97,34.63,4.20,99.90,911404,32,20087,-52
2020-05-16 05:03:22,99.05,40.40,4.20,99.90,911112,32,20372,-55
2020-05-16 05:04:11,85.70,27.73,4.20,99.90,911024,32,20057,-52
2020-05-16 05:05:01,137.10,34.45,4.30,99.90,911317,32,20031,-52
2020-05-16 05:05:57,156.02,34.50,4.40,99.90,911393,32,20030,-53
2020-05-16 05:06:48,163.05,39.80,4.40,99.90,911257,32,20043,-54
2020-05-16 05:07:37,90.68,30.35,4.40,99.90,911280,32,20027,-53
2020-05-16 05:08:30,126.68,36.50,4.50,99.90,910564,32,20405,-55
2020-05-16 05:09:22,83.20,29.87,4.50,99.90,910798,32,20023,-55
2020-05-16 05:10:00,152.85,40.90,4.60,99.90,910978,32,20081,-51
2020-05-16 05:10:43,63.10,28.60,4.50,99.90,911380,32,20027,-56
2020-05-16 05:11:17,109.32,38.05,4.50,99.90,911489,32,20071,-53
2020-05-16 05:12:06,126.62,29.77,4.60,99.90,910837,32,20113,-53
2020-05-16 05:12:56,91.82,25.98,4.60,99.90,911091,32,20034,-51
2020-05-16 05:13:45,133.25,29.75,4.70,99.90,911565,32,20039,-50
2020-05-16 05:14:34,201.90,39.65,4.80,99.90,910412,32,20039,-52
2020-05-16 05:15:24,397.45,54.78,4.80,99.90,910983,32,20083,-54
2020-05-16 05:16:13,181.27,40.83,4.80,99.90,911208,32,20065,-53
2020-05-16 05:17:02,54.45,23.33,4.70,99.90,910359,32,20038,-54
2020-05-16 05:17:51,139.00,26.23,4.80,99.90,910783,32,20408,-51
2020-05-16 05:18:41,299.85,39.75,4.80,99.90,910869,32,20089,-54
2020-05-16 05:19:29,167.68,35.75,4.80,99.90,911329,32,20463,-52
2020-05-16 05:20:19,433.12,68.43,4.80,99.90,911196,32,20101,-55
2020-05-16 05:20:50,319.37,48.55,4.90,99.90,911049,32,20064,-52
2020-05-16 05:21:30,343.52,50.90,4.80,99.90,911486,32,20057,-51
2020-05-16 05:22:19,136.80,36.85,4.80,99.90,911224,32,20410,-50
2020-05-16 05:23:09,45.42,27.77,4.80,99.90,911126,32,20130,-52
2020-05-16 05:23:59,95.93,27.98,5.00,99.90,911278,32,20035,-54
2020-05-16 05:24:48,114.40,31.87,5.10,99.90,910737,32,20094,-53
2020-05-16 05:25:38,32.92,23.98,5.20,99.90,911144,32,20506,-54
2020-05-16 05:26:27,72.35,26.77,5.30,99.90,911022,32,20312,-51
2020-05-16 05:27:17,118.35,35.38,5.40,99.90,910720,32,20075,-54
2020-05-16 05:28:06,73.12,29.05,5.40,99.90,911156,32,20138,-53
2020-05-16 05:29:03,77.40,25.70,5.50,99.90,911026,32,20374,-50
2020-05-16 05:29:52,56.00,20.77,5.60,99.90,910939,32,20027,-54
2020-05-16 05:30:41,94.57,24.83,5.70,99.90,910843,32,20144,-55
2020-05-16 05:31:31,133.68,30.00,5.70,99.90,911127,32,20010,-54
2020-05-16 05:32:20,274.80,35.70,5.70,99.90,910654,32,20050,-54
2020-05-16 05:33:10,70.30,21.00,5.70,99.90,910610,32,20050,-55
2020-05-16 05:33:59,208.02,29.48,5.80,99.90,910650,32,20022,-54
2020-05-16 05:34:48,84.22,23.48,5.80,99.90,910969,32,20053,-52
2020-05-16 05:35:38,99.00,29.15,5.70,99.90,911060,32,20398,-50
2020-05-16 05:36:27,39.75,20.45,5.70,99.90,910950,32,20027,-51
2020-05-16 05:37:25,78.62,21.55,5.70,99.90,910966,32,20027,-51
2020-05-16 05:38:12,92.25,27.67,5.70,99.90,911136,32,20014,-51
2020-05-16 05:38:51,59.50,24.00,5.60,99.90,911045,32,20027,-54
2020-05-16 05:39:51,90.47,23.92,5.60,99.90,911113,32,20073,-53
2020-05-16 05:40:27,66.82,20.90,5.60,99.90,910888,32,20167,-55
2020-05-16 05:40:58,69.37,22.48,5.60,99.90,910987,32,20052,-52
2020-05-16 05:41:37,50.10,21.30,5.70,99.90,910780,32,20064,-50
2020-05-16 05:42:14,88.32,20.65,5.70,99.90,910764,32,20023,-52
2020-05-16 05:42:51,141.32,21.23,5.70,99.90,910792,32,20056,-52
2020-05-16 05:43:22,122.62,19.48,5.80,99.90,911129,32,20092,-52
2020-05-16 05:44:00,283.30,32.45,5.80,99.90,911034,32,20411,-53
2020-05-16 05:44:46,66.32,20.00,5.80,99.90,910729,32,20023,-53
2020-05-16 05:45:35,264.12,37.20,5.80,99.90,910924,32,20061,-52
2020-05-16 05:46:18,148.52,30.27,5.60,99.90,910798,32,20018,-51
2020-05-16 05:47:01,120.68,27.55,5.50,99.90,910906,32,20105,-51
2020-05-16 05:47:52,80.72,25.27,5.60,99.90,910753,32,20015,-51
2020-05-16 05:48:41,154.00,30.48,5.60,99.90,910815,32,20018,-52
2020-05-16 05:49:27,144.18,26.65,5.60,99.90,911010,32,20023,-54
2020-05-16 05:50:17,137.45,31.52,5.70,99.90,911123,32,20060,-52
2020-05-16 05:50:55,96.60,27.80,5.60,99.90,911055,32,20049,-55
2020-05-16 05:51:26,110.35,27.67,5.70,99.90,911017,32,20019,-52
2020-05-16 05:52:05,129.18,30.23,5.70,99.90,910697,32,20014,-50
2020-05-16 05:52:54,61.47,25.42,5.80,99.90,910657,32,20049,-52
2020-05-16 05:53:27,194.32,37.40,5.90,99.90,910708,32,20022,-54
2020-05-16 05:54:01,263.95,36.75,5.90,99.90,910592,32,20030,-54
2020-05-16 05:54:51,184.25,36.83,5.90,99.90,910128,32,20035,-55
2020-05-16 05:55:41,168.10,34.00,6.00,99.90,910145,32,20057,-51
2020-05-16 05:56:20,83.57,31.45,6.00,99.90,910767,32,20424,-53
2020-05-16 05:57:11,112.20,28.10,6.00,99.90,911125,32,20023,-52
2020-05-16 05:58:01,109.70,25.50,6.10,99.90,901120,32,20461,-53
2020-05-16 05:58:31,61.20,24.05,6.30,99.90,902749,32,20035,-54
2020-05-16 05:59:21,255.80,45.03,6.30,99.90,910732,32,20023,-53
2020-05-16 06:00:10,116.00,34.78,6.20,99.90,911005,32,20358,-51
2020-05-16 06:01:00,243.80,39.45,6.10,99.90,910721,32,20068,-51
2020-05-16 06:01:59,101.38,33.08,6.20,99.90,911027,32,20049,-52
2020-05-16 06:02:30,46.45,25.27,6.10,99.90,911027,32,20027,-52
2020-05-16 06:03:14,285.88,44.67,6.30,99.90,910990,32,20026,-50
2020-05-16 06:03:50,74.05,29.30,6.10,99.90,910888,32,20098,-51
2020-05-16 06:04:25,59.67,26.55,6.20,99.90,911077,32,20034,-52
2020-05-16 06:04:55,87.43,38.28,6.20,99.90,910726,32,20023,-52
2020-05-16 06:05:58,77.00,30.77,6.20,99.90,910931,32,20049,-53
2020-05-16 06:06:29,65.72,29.00,6.30,99.90,900935,32,20028,-52
2020-05-16 06:07:00,300.73,43.92,6.50,99.90,901179,32,20024,-51
2020-05-16 06:07:31,122.37,34.38,6.50,99.90,901145,32,20407,-54
2020-05-16 06:08:02,87.15,32.67,6.50,99.90,901176,32,20431,-52
2020-05-16 06:08:32,99.65,35.13,6.50,99.90,901187,32,20408,-53
2020-05-16 06:09:04,141.80,36.28,6.60,99.90,901229,32,20094,-51
2020-05-16 06:09:34,120.00,34.00,6.60,99.90,901398,32,20394,-52
2020-05-16 06:10:06,75.97,31.83,6.70,99.90,904236,32,20069,-54
2020-05-16 06:10:36,42.17,27.20,6.70,99.90,904022,32,20386,-54
2020-05-16 06:11:07,124.30,28.05,6.70,99.90,904069,32,20102,-52
2020-05-16 06:11:38,125.10,30.62,6.80,99.90,904180,32,20035,-51
2020-05-16 06:12:08,150.62,30.92,6.80,99.90,904291,32,20027,-53
2020-05-16 06:12:40,108.55,25.33,6.80,99.90,901146,32,20032,-54
2020-05-16 06:13:10,151.93,32.85,6.90,99.90,901313,32,20023,-54
2020-05-16 06:13:41,127.53,27.80,7.00,99.90,901377,32,20028,-55
2020-05-16 06:14:29,153.87,32.28,7.20,99.90,901255,32,20448,-54
2020-05-16 06:15:19,165.12,30.50,7.20,99.90,905052,32,20043,-55
2020-05-16 06:15:52,32.47,24.23,7.20,99.90,904595,32,20049,-55
2020-05-16 06:16:41,132.63,26.35,7.40,99.90,904441,32,20104,-52
2020-05-16 06:17:14,49.65,23.92,7.40,99.90,904259,32,20067,-55
2020-05-16 06:18:04,32.15,23.00,7.50,99.90,904325,32,20206,-52
2020-05-16 06:18:53,33.10,23.23,7.50,99.90,904190,32,20560,-53
2020-05-16 06:19:50,33.80,24.83,7.60,99.90,900643,33,20027,-51
2020-05-16 06:20:39,25.88,23.05,7.60,99.90,900656,33,20054,-55
2020-05-16 06:21:13,99.50,27.45,7.60,99.90,899134,33,20024,-52
2020-05-16 06:22:16,48.15,26.58,7.70,99.90,901107,32,20027,-51
2020-05-16 06:23:05,40.38,21.17,7.60,99.90,894998,33,20099,-55
2020-05-16 06:23:39,44.58,23.75,7.70,99.90,895138,33,20062,-54
2020-05-16 06:24:16,24.35,21.40,7.70,99.90,903968,32,20027,-52
2020-05-16 06:25:05,59.08,26.08,7.80,99.90,904076,32,20066,-54
2020-05-16 06:25:54,25.37,21.62,7.70,99.90,904324,32,20154,-55
2020-05-16 06:26:39,24.55,22.00,7.70,99.90,903714,32,20031,-55
2020-05-16 06:27:33,35.47,21.67,7.60,99.90,904344,32,20384,-52
2020-05-16 06:28:23,29.33,21.35,7.60,99.90,904048,32,20047,-51
2020-05-16 06:28:56,21.45,19.27,7.50,99.90,904294,32,20046,-52
2020-05-16 06:29:47,26.02,20.50,7.60,99.90,904321,32,20146,-51
2020-05-16 06:30:23,25.62,22.13,7.60,99.90,897720,33,20052,-53
2020-05-16 06:31:12,28.60,20.88,7.40,99.90,897926,33,20017,-53
2020-05-16 06:31:43,22.85,20.37,7.50,99.90,901406,32,20015,-53
2020-05-16 06:32:22,23.65,19.02,7.40,99.90,900774,33,20087,-51
2020-05-16 06:32:53,25.12,21.20,7.40,99.90,901117,32,20166,-51
2020-05-16 06:33:30,23.55,19.35,7.30,99.90,901222,32,20107,-54
2020-05-16 06:34:16,21.00,18.80,7.40,99.90,901157,32,20020,-53
2020-05-16 06:35:01,21.42,18.35,7.50,99.90,901176,32,20046,-54
2020-05-16 06:35:45,19.98,17.87,7.60,99.90,900803,33,20011,-53
2020-05-16 06:36:48,24.45,19.77,7.80,99.90,901113,32,20042,-54
2020-05-16 06:37:19,37.88,21.48,7.80,99.90,894643,33,20028,-55
2020-05-16 06:38:08,22.17,19.87,7.80,99.90,894703,33,20044,-52
2020-05-16 06:38:39,19.23,17.27,7.80,99.90,900994,32,20028,-53
2020-05-16 06:39:09,21.65,19.40,7.90,99.90,900880,33,20443,-55
2020-05-16 06:39:43,22.10,19.83,7.90,99.90,901038,32,20127,-54
2020-05-16 06:40:54,21.50,19.35,7.90,99.90,900968,32,20020,-56
2020-05-16 06:41:31,8.00,8.00,8.00,99.90,901556,32,20039,-54
2020-05-16 06:42:01,18.85,16.95,8.20,99.90,901082,32,20453,-51
2020-05-16 06:42:37,23.00,20.58,8.40,99.90,898028,33,20033,-55
2020-05-16 06:43:14,21.92,18.92,8.50,99.90,902125,32,20028,-55
2020-05-16 06:44:00,18.35,16.52,8.40,99.90,907571,32,20053,-52
2020-05-16 06:44:31,20.25,18.23,8.50,99.90,908184,32,20049,-55
2020-05-16 06:45:02,21.25,19.08,8.50,99.90,907753,32,20046,-55
2020-05-16 06:45:41,19.17,17.33,8.60,99.90,908259,32,20015,-55
2020-05-16 06:46:31,20.88,18.67,8.60,99.90,907799,32,20034,-56
2020-05-16 06:47:05,20.17,18.08,8.70,99.90,908207,32,20019,-54
2020-05-16 06:47:45,19.73,17.73,8.70,99.90,907871,32,20035,-56
2020-05-16 06:48:29,20.25,18.25,8.80,99.90,907995,32,20349,-56
2020-05-16 06:49:15,20.08,18.08,8.70,99.90,907445,32,20037,-56
2020-05-16 06:50:05,20.90,18.83,8.90,99.90,908055,32,20056,-56
2020-05-16 06:51:08,19.58,17.58,8.90,99.90,907823,32,20324,-56
2020-05-16 06:51:57,19.05,17.05,9.00,99.90,895181,33,20029,-53
2020-05-16 06:52:57,19.45,17.35,9.10,99.90,891639,33,20094,-53
2020-05-16 06:53:36,18.65,16.85,9.10,99.90,900788,33,20016,-53
2020-05-16 06:54:25,22.10,19.87,8.90,99.90,903992,32,20011,-55
2020-05-16 06:55:15,19.85,17.95,9.00,99.90,908199,32,20037,-55
2020-05-16 06:55:56,20.37,18.20,9.00,99.90,908046,32,20039,-54
2020-05-16 06:56:58,20.05,18.05,9.20,99.90,907371,32,20080,-55
2020-05-16 06:57:48,19.08,17.17,9.10,99.90,907378,32,20023,-55
2020-05-16 06:58:37,18.87,17.02,9.20,99.90,907635,32,20023,-56
2020-05-16 06:59:27,20.45,18.35,9.20,99.90,907673,32,20060,-52
2020-05-16 07:00:16,20.30,18.30,9.10,99.90,907923,32,20094,-55
2020-05-16 07:01:05,21.17,19.08,9.10,99.90,907946,32,20046,-55
2020-05-16 07:01:55,18.73,16.25,9.00,99.90,907979,32,20044,-51
2020-05-16 07:02:44,21.65,19.20,9.20,99.90,907508,32,20097,-56
2020-05-16 07:03:15,19.65,17.73,9.20,99.90,907646,32,20084,-55
2020-05-16 07:04:23,20.05,18.15,9.10,99.90,907583,32,20426,-53
2020-05-16 07:05:13,19.67,17.75,9.10,99.90,907574,32,20371,-54
2020-05-16 07:06:22,18.77,16.90,9.20,99.90,907974,32,20106,-55
2020-05-16 07:06:56,19.40,17.40,9.30,99.90,895054,33,20032,-52
2020-05-16 07:07:45,18.75,16.85,9.30,99.90,891883,33,20026,-51
2020-05-16 07:08:28,17.23,15.52,9.40,99.90,892097,33,20024,-52
2020-05-16 07:09:16,19.83,17.83,9.60,99.90,892138,33,20020,-51
2020-05-16 07:09:56,20.08,17.98,9.70,99.90,894766,33,20053,-52
2020-05-16 07:10:48,18.70,16.85,9.60,99.90,894926,33,20040,-52
2020-05-16 07:11:38,19.52,17.58,9.70,99.90,895035,33,20484,-55
2020-05-16 07:12:15,18.00,16.20,9.70,99.90,895046,33,20074,-53
2020-05-16 07:13:00,18.62,16.83,9.90,99.90,894734,33,20063,-53
2020-05-16 07:13:38,19.12,17.12,9.90,99.90,895132,33,20021,-54
2020-05-16 07:14:27,19.40,17.35,10.00,99.90,894783,33,20038,-52
2020-05-16 07:15:07,18.65,16.75,10.00,99.90,895057,33,20064,-53
2020-05-16 07:15:37,20.15,18.12,10.20,99.90,895151,33,20299,-55
2020-05-16 07:16:20,18.50,16.70,10.30,99.90,891704,33,20046,-52
2020-05-16 07:17:09,19.33,17.52,10.30,99.90,891831,33,20080,-51
2020-05-16 07:17:50,18.65,16.70,10.30,99.90,892130,33,20149,-54
2020-05-16 07:18:30,18.20,16.42,10.40,99.90,895279,33,20020,-55
2020-05-16 07:19:00,18.55,16.75,10.40,99.90,894905,33,20112,-52
2020-05-16 07:19:57,18.73,16.90,10.50,99.90,894969,33,20029,-53
2020-05-16 07:20:44,18.48,16.73,10.50,99.90,891381,33,20041,-53
2020-05-16 07:21:33,17.25,15.45,10.60,99.90,892014,33,20389,-52
2020-05-16 07:22:22,17.60,15.98,10.80,99.90,892096,33,20298,-52
2020-05-16 07:22:53,16.92,15.32,10.70,99.90,891979,33,20101,-52
2020-05-16 07:23:33,17.92,16.12,10.80,99.90,888857,33,20048,-52
2020-05-16 07:24:12,18.05,16.30,10.80,99.90,888873,33,20024,-53
2020-05-16 07:24:58,18.33,15.88,10.80,99.90,889068,33,20075,-53
2020-05-16 07:25:35,17.60,15.90,10.80,99.90,892100,33,20021,-53
2020-05-16 07:26:06,17.48,15.77,10.80,99.90,891953,33,20108,-52
2020-05-16 07:26:36,16.87,15.35,10.90,99.90,891952,33,20052,-52
2020-05-16 07:27:23,17.60,15.90,10.90,99.90,891933,33,20028,-51
2020-05-16 07:28:23,17.58,15.88,10.90,99.90,892033,33,20020,-52
2020-05-16 07:29:12,16.27,14.70,11.00,99.90,888707,33,20033,-52
2020-05-16 07:30:01,15.95,14.40,11.10,99.90,888797,33,20058,-52
2020-05-16 07:30:32,15.13,13.62,11.20,99.90,889689,33,20043,-55
2020-05-16 07:31:03,15.48,13.98,11.30,99.90,891704,33,20100,-55
2020-05-16 07:31:36,16.60,15.00,11.40,99.90,891845,33,20075,-52
2020-05-16 07:32:07,16.20,14.63,11.40,99.90,892109,33,20032,-55
2020-05-16 07:32:56,16.83,15.25,11.50,99.90,892026,33,20432,-55
2020-05-16 07:33:46,15.00,13.60,11.50,99.90,892041,33,20056,-51
2020-05-16 07:34:31,14.95,13.55,11.70,99.90,892174,33,20553,-54
2020-05-16 07:35:22,15.40,13.90,11.80,99.90,892213,33,20079,-55
2020-05-16 07:36:05,14.07,12.82,11.80,99.90,890768,33,20412,-54
2020-05-16 07:36:41,14.13,12.68,11.90,99.90,892187,33,20407,-55
2020-05-16 07:37:39,13.35,12.15,12.00,99.90,892291,33,20074,-53
2020-05-16 07:38:29,14.18,12.77,11.90,99.90,889669,33,20103,-55
2020-05-16 07:38:59,14.40,13.00,12.00,99.90,895090,33,20420,-52
2020-05-16 07:39:49,13.57,12.20,12.10,99.90,895120,33,20028,-54
2020-05-16 07:40:46,13.80,12.50,12.20,99.90,894864,33,20305,-52
2020-05-16 07:41:27,13.38,12.10,12.30,99.90,897323,33,20033,-55
2020-05-16 07:41:58,13.05,11.93,12.40,99.90,897851,33,20028,-52
2020-05-16 07:42:34,15.10,13.65,12.30,99.90,898084,33,20027,-54
2020-05-16 07:43:05,14.50,13.13,12.30,99.90,898214,33,20103,-55
2020-05-16 07:43:56,14.23,12.90,12.40,99.90,898449,33,20411,-55
2020-05-16 07:44:27,13.50,12.30,12.40,99.90,895621,33,20059,-55
2020-05-16 07:45:06,14.07,12.68,12.40,99.90,898430,33,20064,-50
2020-05-16 07:45:46,12.85,11.75,12.50,99.90,898137,33,20170,-54
2020-05-16 07:46:23,13.57,12.15,12.60,99.90,898401,33,20135,-52
2020-05-16 07:47:17,11.88,10.68,12.60,99.90,898301,33,20031,-53
2020-05-16 07:47:55,13.02,11.73,12.70,99.90,894972,33,20062,-55
2020-05-16 07:48:48,12.25,11.15,12.70,99.90,895039,33,20036,-58
2020-05-16 07:49:19,11.63,10.52,12.80,99.90,894897,33,20020,-54
2020-05-16 07:49:55,12.70,11.50,12.90,99.90,895192,33,20040,-54
2020-05-16 07:50:47,13.20,11.60,13.00,99.90,897898,33,20028,-55
2020-05-16 07:51:27,12.25,11.15,13.00,99.90,891658,33,20074,-55
2020-05-16 07:52:18,11.32,10.32,13.00,99.90,891690,33,20103,-54
2020-05-16 07:53:08,13.10,13.10,13.10,99.90,898397,33,20416,-55
2020-05-16 07:53:50,11.77,10.60,13.20,99.90,898074,33,20039,-55
2020-05-16 07:54:21,11.25,10.15,13.30,99.90,898299,33,20040,-56
2020-05-16 07:55:09,12.02,10.30,13.40,99.90,898130,33,20070,-55
2020-05-16 07:55:54,10.93,9.93,13.50,99.90,894974,33,20435,-55
2020-05-16 07:56:28,10.80,9.65,13.70,99.90,895078,33,20171,-57
2020-05-16 07:57:05,10.98,9.98,13.80,99.90,895168,33,20456,-54
2020-05-16 07:57:35,10.82,9.82,13.90,99.90,897626,33,20070,-56
2020-05-16 07:58:06,11.75,10.65,14.00,99.90,898691,32,20359,-55
2020-05-16 07:59:09,11.00,9.88,14.10,99.90,907508,32,20015,-54
2020-05-16 07:59:54,10.73,9.60,14.20,99.90,895193,33,20344,-52
2020-05-16 08:00:44,11.30,9.95,14.50,99.90,894569,33,20025,-55
2020-05-16 08:01:23,11.10,10.00,14.70,99.90,895082,33,20467,-54
2020-05-16 08:02:12,11.50,10.35,14.60,99.90,892072,33,20048,-54
2020-05-16 08:02:43,10.30,9.30,14.60,99.90,891719,33,20021,-52
2020-05-16 08:03:26,11.02,10.02,14.60,99.90,891945,33,20025,-54
2020-05-16 08:04:15,10.85,9.75,14.60,99.90,895082,33,20403,-52
2020-05-16 08:05:04,10.65,9.32,14.60,99.90,895030,33,20402,-55
2020-05-16 08:06:13,11.60,9.80,14.70,99.90,894896,33,20024,-55
2020-05-16 08:07:03,10.38,9.48,14.70,99.90,892037,33,20021,-56
2020-05-16 08:07:52,10.35,9.35,14.60,99.90,891766,33,20169,-55
2020-05-16 08:08:41,9.73,8.82,14.40,99.90,892122,33,20477,-51
2020-05-16 08:09:32,9.52,8.65,14.70,99.90,891798,33,20104,-52
2020-05-16 08:10:18,13.93,9.60,15.00,99.90,892117,33,20177,-56
2020-05-16 08:11:08,10.02,9.13,15.10,99.90,892639,33,20025,-55
2020-05-16 08:11:57,11.30,9.45,15.30,99.90,892399,33,20024,-55
2020-05-16 08:12:47,10.43,9.43,15.40,99.90,892557,33,20051,-55
2020-05-16 08:14:44,11.45,10.13,15.30,99.90,892657,33,20036,-55
2020-05-16 08:15:33,11.18,10.07,15.30,99.90,892769,33,20059,-54
2020-05-16 08:16:07,9.63,8.75,15.40,99.90,892483,33,20341,-55
2020-05-16 08:16:43,10.20,9.25,15.40,99.90,892471,33,20020,-55
2020-05-16 08:17:32,9.85,9.05,15.40,99.90,892502,33,20412,-53
2020-05-16 08:18:03,10.60,9.63,15.40,99.90,892834,33,20028,-55
2020-05-16 08:18:34,9.90,8.90,15.50,99.90,892709,33,20470,-55
2020-05-16 08:19:19,9.60,8.70,15.40,99.90,892566,33,20054,-55
2020-05-16 08:19:55,10.15,9.25,15.30,99.90,892306,33,20051,-55
2020-05-16 08:20:46,9.80,8.80,15.30,99.90,892362,33,20025,-53
2020-05-16 08:21:26,15.20,15.20,15.20,99.90,893049,33,20024,-54
2020-05-16 08:21:59,9.50,8.45,15.10,99.90,892587,33,19940,-56
2020-05-16 08:22:32,10.52,9.52,15.10,99.90,892351,33,20028,-56
2020-05-16 08:23:29,10.07,9.07,15.10,99.90,892634,33,20112,-56
2020-05-16 08:24:18,9.60,8.60,15.20,99.90,892287,33,20048,-55
2020-05-16 08:25:08,9.60,8.80,15.40,99.90,892764,33,20113,-53
2020-05-16 08:26:05,9.63,8.73,15.50,99.90,892609,33,20025,-55
2020-05-16 08:26:54,9.88,8.68,15.50,99.90,892515,33,20029,-55
2020-05-16 08:27:37,9.05,8.20,15.80,99.90,892049,33,20047,-56
2020-05-16 08:28:35,9.00,8.10,16.10,99.90,892374,33,20416,-56
2020-05-16 08:29:25,9.20,8.30,16.20,99.90,892605,33,20365,-53
2020-05-16 08:30:14,8.80,8.07,16.30,99.90,892183,33,20051,-54
2020-05-16 08:31:04,8.43,7.62,16.30,99.90,892680,33,20358,-55
2020-05-16 08:31:47,8.50,7.60,16.50,99.90,892667,33,20024,-53
2020-05-16 08:32:43,8.70,7.90,16.80,99.90,892383,33,20051,-57
2020-05-16 08:33:33,9.38,8.48,17.00,99.90,892425,33,20029,-55
2020-05-16 08:34:17,8.77,7.87,17.10,99.90,892522,33,20024,-55
2020-05-16 08:35:07,8.00,7.30,17.00,99.90,892381,33,20398,-54
2020-05-16 08:35:55,8.00,7.20,17.10,99.90,892647,33,20439,-56
2020-05-16 08:36:29,7.95,7.25,17.30,99.90,893819,33,20153,-57
2020-05-16 08:37:05,8.80,7.53,17.50,99.90,895620,33,20156,-56
2020-05-16 08:37:59,13.73,8.35,17.60,99.90,895721,33,20032,-57
2020-05-16 08:38:58,8.77,7.97,17.50,99.90,898354,32,20020,-55
2020-05-16 08:39:52,8.48,7.68,17.60,99.90,895657,33,20032,-52
2020-05-16 08:40:44,8.77,7.78,17.80,99.90,894989,33,20021,-56
2020-05-16 08:41:14,9.05,7.82,17.90,99.90,901429,32,20024,-54
2020-05-16 08:41:48,8.02,7.32,17.90,99.90,908524,32,20428,-55
2020-05-16 08:42:27,8.32,7.55,18.00,99.90,908020,32,20035,-53
2020-05-16 08:43:11,7.43,6.82,18.10,99.90,908439,32,20035,-54
2020-05-16 08:43:45,7.90,7.20,18.40,99.90,908312,32,20030,-55
2020-05-16 08:44:16,7.30,6.65,18.60,99.90,907957,32,20080,-55
2020-05-16 08:44:46,7.57,6.87,18.80,99.90,908103,32,20421,-56
2020-05-16 08:45:17,10.13,7.18,19.00,99.90,908203,32,20088,-55
2020-05-16 08:45:48,7.93,7.22,18.70,99.50,907618,32,20028,-55
2020-05-16 08:46:19,7.68,6.97,18.60,99.10,908335,32,20086,-54
2020-05-16 08:46:49,8.63,6.68,18.40,98.90,908370,32,20023,-55
2020-05-16 08:47:20,7.47,6.85,18.30,98.60,908554,32,20027,-55
2020-05-16 08:47:51,7.40,6.70,18.20,98.40,908022,32,20027,-55
2020-05-16 08:48:21,7.25,6.65,18.10,98.10,908504,32,20019,-55
2020-05-16 08:48:53,7.03,6.32,18.20,99.00,908400,32,20019,-52
2020-05-16 08:49:24,7.10,6.50,18.30,99.20,908374,32,20474,-55
2020-05-16 08:50:26,7.30,6.53,18.50,98.90,908331,32,20049,-56
2020-05-16 08:51:15,7.30,6.60,18.60,99.10,908174,32,20023,-55
2020-05-16 08:51:57,7.95,6.50,18.70,98.40,907878,32,20014,-57
2020-05-16 08:52:34,7.60,6.90,18.50,96.90,907692,32,20023,-54
2020-05-16 08:53:04,7.35,5.87,18.30,97.00,908381,32,20042,-54
2020-05-16 08:53:41,8.00,6.45,18.30,97.20,908418,32,20335,-56
2020-05-16 08:54:43,7.65,5.65,18.20,97.80,908203,32,20026,-52
2020-05-16 08:55:34,6.37,5.87,18.30,97.30,908351,32,20039,-53
2020-05-16 08:56:37,6.90,6.30,18.40,97.40,908235,32,20032,-53
2020-05-16 08:58:02,6.60,6.00,18.50,97.60,898674,33,20024,-56
2020-05-16 08:59:09,6.45,5.82,18.90,96.70,898629,33,20024,-55
2020-05-16 09:00:17,4.93,4.53,19.00,96.50,908242,32,20058,-52
2020-05-16 09:01:13,5.90,4.30,19.20,93.00,908220,32,20402,-54
2020-05-16 09:02:05,4.97,4.50,19.40,92.50,908173,32,20354,-56
2020-05-16 09:03:10,6.82,5.20,19.50,90.80,908118,32,20023,-52
2020-05-16 09:04:14,8.35,5.12,19.40,90.20,908135,32,20141,-53
2020-05-16 09:04:54,5.75,4.25,19.40,91.40,908058,32,20023,-53
2020-05-16 09:06:11,5.82,4.75,19.60,91.20,907785,32,20084,-56
2020-05-16 09:06:53,5.93,4.95,19.60,90.90,901565,32,20020,-56
2020-05-16 09:08:20,5.12,4.62,19.50,90.20,907109,32,20387,-53
2020-05-16 09:09:28,5.20,4.70,19.60,89.30,908210,32,20042,-54
2020-05-16 09:10:36,7.50,4.55,19.30,86.20,908148,32,20023,-55
2020-05-16 09:13:09,5.10,4.70,19.00,80.70,908090,32,20448,-56
2020-05-16 09:14:17,5.10,4.60,19.10,84.70,905349,32,20027,-52
2020-05-16 09:15:02,5.05,4.40,19.10,85.30,908022,32,20125,-54
2020-05-16 09:16:11,4.87,4.47,19.00,86.30,907844,32,20031,-55
2020-05-16 09:17:12,5.00,4.50,18.80,88.30,908003,32,20022,-52
2020-05-16 09:18:01,18.70,18.70,18.70,89.00,908593,32,20027,-55
2020-05-16 09:19:03,4.55,4.20,18.90,90.40,907347,32,19944,-53
2020-05-16 09:19:34,5.55,4.47,18.90,89.30,907716,32,20053,-54
2020-05-16 09:20:42,5.90,4.65,18.80,86.30,907964,32,20015,-53
2020-05-16 09:22:07,4.60,4.20,18.60,85.40,907728,32,20023,-53
2020-05-16 09:23:19,4.43,4.03,18.70,84.40,907810,32,20073,-51
2020-05-16 09:24:05,5.18,4.10,18.80,85.50,898067,33,20046,-51
2020-05-16 09:25:14,5.05,4.55,19.10,83.50,906557,32,20050,-52
2020-05-16 09:26:12,4.40,4.00,19.20,82.40,908016,32,20114,-53
2020-05-16 09:27:21,6.12,4.12,19.20,83.00,907868,32,20054,-52
2020-05-16 09:28:29,5.60,4.22,19.00,80.50,908269,32,20023,-55
2020-05-16 09:29:37,5.60,4.07,18.80,79.00,910657,32,20045,-52
2020-05-16 09:30:29,5.37,4.28,18.40,80.50,910964,32,20481,-51
2020-05-16 09:31:37,7.10,4.30,18.30,82.40,911236,32,20038,-51
2020-05-16 09:32:26,5.32,4.30,18.10,82.90,910680,32,20052,-51
2020-05-16 09:33:34,5.87,4.62,18.10,82.60,910784,32,20023,-52
2020-05-16 09:34:42,6.40,4.75,18.00,82.90,910632,32,20027,-52
2020-05-16 09:35:34,5.70,4.57,18.10,83.10,910746,32,20094,-53
2020-05-16 09:36:43,5.00,4.55,18.30,85.00,910937,32,20018,-56
2020-05-16 09:37:35,4.82,4.30,18.50,83.00,910594,32,20099,-55
2020-05-16 09:38:09,4.70,4.30,18.50,80.60,910798,32,20019,-53
2020-05-16 09:39:07,4.85,4.32,18.60,81.10,910855,32,20044,-50
2020-05-16 09:40:12,13.82,4.22,18.60,80.30,910963,32,20049,-54
2020-05-16 09:41:14,4.85,4.32,18.70,81.10,910825,32,20605,-51
2020-05-16 09:42:22,5.97,4.53,19.00,79.30,912229,32,20046,-53
2020-05-16 09:43:30,5.07,4.53,18.80,76.80,910835,32,20027,-54
2020-05-16 09:44:33,6.70,4.15,18.70,76.80,910483,32,20116,-53
2020-05-16 09:45:42,4.60,4.20,18.70,80.30,911186,32,20034,-57
2020-05-16 09:46:44,7.65,4.22,18.70,80.40,911189,32,20077,-57
2020-05-16 09:47:38,4.57,3.95,19.20,79.60,911109,32,20097,-56
2020-05-16 09:48:46,5.90,3.67,19.20,75.20,911080,32,20066,-56
2020-05-16 09:49:35,6.68,3.60,19.40,73.40,911137,32,20401,-54
2020-05-16 09:50:17,4.00,3.60,19.40,75.60,910884,32,20023,-56
2020-05-16 09:51:07,6.40,3.90,19.30,72.00,910707,32,20046,-50
2020-05-16 09:52:08,5.47,3.78,19.30,70.60,910850,32,20069,-52
2020-05-16 09:53:16,10.35,3.90,19.40,73.50,912068,32,20058,-58
2020-05-16 09:54:24,4.25,3.85,19.50,71.20,911199,32,20034,-55
2020-05-16 09:55:33,5.05,3.78,19.30,71.80,911047,32,20121,-57
2020-05-16 09:56:31,4.87,4.22,19.00,72.50,910799,32,20030,-52
2020-05-16 09:57:46,4.62,4.00,18.90,73.60,910752,32,20049,-53
2020-05-16 09:58:54,6.50,4.72,18.80,74.20,911182,32,20019,-54
2020-05-16 09:59:40,5.70,4.40,19.00,75.70,911695,32,20059,-57
2020-05-16 10:00:48,5.05,4.55,19.00,74.10,911091,32,20045,-53
2020-05-16 10:01:40,10.73,4.55,18.70,74.30,911111,32,20422,-57
2020-05-16 10:02:52,5.53,3.67,19.00,75.70,911049,32,20418,-57
2020-05-16 10:03:41,19.30,19.30,19.30,77.60,910818,32,20053,-54
2020-05-16 10:04:50,6.43,4.60,19.70,75.30,910845,32,19941,-51
2020-05-16 10:05:38,5.60,4.10,19.80,72.50,911004,32,20054,-52
2020-05-16 10:06:46,9.45,4.55,19.90,73.10,910299,32,20142,-53
2020-05-16 10:07:54,4.20,3.80,20.00,73.30,907588,32,20046,-53
2020-05-16 10:08:53,4.85,3.95,19.80,72.20,910842,32,20039,-55
2020-05-16 10:09:59,4.72,4.20,20.00,72.00,911160,32,20048,-55
2020-05-16 10:11:08,5.45,4.10,20.30,72.60,900951,32,20082,-52
2020-05-16 10:12:02,4.65,4.25,20.50,71.90,900157,32,20101,-51
2020-05-16 10:12:44,5.62,3.80,20.70,68.70,903882,32,20113,-53
2020-05-16 10:14:09,5.78,4.45,20.80,69.20,905398,32,20462,-55
2020-05-16 10:15:17,4.32,3.90,21.00,66.90,911061,32,20031,-51
2020-05-16 10:16:25,5.30,3.90,20.90,66.20,910659,32,20045,-55
2020-05-16 10:17:40,5.53,4.37,20.50,68.30,910951,32,20417,-53
2020-05-16 10:18:38,5.57,4.55,20.90,66.80,910987,32,20023,-54
2020-05-16 10:19:46,4.75,4.25,20.50,66.90,910502,32,20064,-52
2020-05-16 10:20:48,4.30,4.00,20.70,66.10,910327,32,20049,-56
2020-05-16 10:21:56,5.35,4.43,20.90,67.30,910993,32,20439,-53
2020-05-16 10:22:46,4.78,4.28,21.30,67.60,910916,32,20413,-52
2020-05-16 10:23:50,5.72,4.60,21.70,64.60,910603,32,20027,-55
2020-05-16 10:24:43,6.62,4.45,21.80,66.30,910922,32,20085,-52
2020-05-16 10:25:47,6.55,5.80,22.20,64.20,911062,32,20441,-52
2020-05-16 10:26:55,5.35,4.45,22.40,60.80,910879,32,20373,-51
2020-05-16 10:27:44,6.12,4.47,22.60,62.20,911002,32,20106,-55
2020-05-16 10:28:48,10.60,8.30,22.40,60.00,910914,32,20061,-55
2020-05-16 10:29:50,7.28,4.78,22.20,61.20,911087,32,20099,-55
2020-05-16 10:31:13,6.05,5.45,22.30,61.50,910703,32,20098,-55
2020-05-16 10:32:41,4.70,4.30,22.40,61.90,910960,32,20436,-55
2020-05-16 10:33:57,5.35,4.60,22.50,60.90,910946,32,20068,-52
2020-05-16 10:35:06,4.85,4.45,23.00,62.20,910507,32,20103,-55
2020-05-16 10:36:25,5.53,5.00,23.40,58.80,910960,32,20090,-55
2020-05-16 10:37:50,4.87,4.25,23.30,58.40,910880,32,20175,-55
2020-05-16 10:38:58,7.25,5.03,23.20,58.80,911000,32,20404,-53
2020-05-16 10:39:36,5.80,5.10,23.10,58.30,910925,32,20035,-52
2020-05-16 10:40:46,6.43,4.57,23.40,57.70,910867,32,20354,-54
2020-05-16 10:41:36,8.65,4.18,23.70,58.60,910714,32,20471,-56
2020-05-16 10:42:45,6.32,4.93,24.40,56.70,910986,32,20082,-56
2020-05-16 10:43:54,5.15,4.65,24.10,55.00,910961,32,20061,-55
2020-05-16 10:45:03,4.95,4.43,24.40,55.30,911170,32,20102,-56
2020-05-16 10:46:11,4.78,4.37,24.50,55.80,911103,32,20073,-57
2020-05-16 10:47:17,5.10,4.60,24.40,54.10,910962,32,20042,-57
2020-05-16 10:48:25,6.28,4.60,24.20,54.10,901245,33,20032,-55
2020-05-16 10:49:37,5.22,4.55,24.40,56.00,901289,32,20355,-55
2020-05-16 10:50:48,4.60,4.15,24.20,57.00,895129,33,20036,-54
2020-05-16 10:51:28,24.10,24.10,24.10,57.90,899931,32,20051,-54
2020-05-16 10:52:17,5.60,5.10,23.70,55.00,901029,32,19939,-52
2020-05-16 10:53:06,5.43,5.00,23.60,55.80,897964,33,20036,-56
2020-05-16 10:54:21,4.95,4.45,23.20,56.00,897838,33,20061,-52
2020-05-16 10:55:10,5.32,4.55,22.50,59.60,898160,33,20062,-51
2020-05-16 10:55:49,5.97,4.82,22.30,59.20,898257,33,20058,-53
2020-05-16 10:56:57,5.43,4.93,22.00,59.20,898027,33,20051,-54
2020-05-16 10:57:55,7.80,5.55,22.30,61.00,898127,33,20080,-55
2020-05-16 10:58:47,4.90,4.50,22.90,60.30,898111,33,20443,-53
2020-05-16 10:59:49,5.12,4.72,23.30,59.50,895783,33,20045,-53
2020-05-16 11:00:23,5.05,4.57,23.50,58.80,890691,33,20040,-53
2020-05-16 11:01:16,4.97,4.30,23.70,57.40,890627,33,20079,-54
2020-05-16 11:02:23,4.62,4.22,24.00,58.60,888819,33,20097,-55
2020-05-16 11:03:31,5.90,4.50,24.30,57.80,892010,33,20116,-57
2020-05-16 11:04:39,5.93,5.43,24.30,55.60,892224,33,20364,-58
2020-05-16 11:05:47,5.62,4.68,24.20,55.30,892154,33,20090,-59
2020-05-16 11:06:55,5.70,5.10,24.60,55.10,891709,33,20057,-57
2020-05-16 11:08:02,6.50,4.87,24.80,52.90,892073,33,20053,-54
2020-05-16 11:08:52,5.95,5.03,25.00,53.70,892126,33,20048,-56
2020-05-16 11:09:56,5.43,4.93,25.20,51.90,892145,33,20067,-57
2020-05-16 11:11:04,5.20,4.80,25.00,52.10,891943,33,20062,-57
2020-05-16 11:12:12,5.87,4.72,25.20,51.90,892072,33,20075,-56
2020-05-16 11:13:19,7.10,4.32,25.30,52.90,892051,33,20071,-58
2020-05-16 11:14:05,5.03,4.55,25.50,51.50,891797,33,20075,-57
2020-05-16 11:14:54,5.35,4.40,25.50,52.00,892143,33,20048,-57
2020-05-16 11:16:03,5.85,4.50,25.90,53.20,892055,33,20095,-57
2020-05-16 11:17:19,4.40,4.00,26.30,53.30,888873,33,20034,-58
2020-05-16 11:18:53,4.82,4.37,27.30,53.70,892302,33,20024,-58
2020-05-16 11:20:06,6.12,4.87,27.30,47.50,892036,33,20029,-57
2020-05-16 11:21:32,4.82,4.43,27.20,48.70,891601,33,20025,-57
2020-05-16 11:22:43,4.47,3.95,27.20,46.00,891770,33,20036,-58
2020-05-16 11:23:27,6.28,4.43,27.10,46.10,900282,33,20089,-56
2020-05-16 11:24:10,7.82,4.78,26.80,46.40,900877,33,20024,-57
2020-05-16 11:24:41,9.90,4.53,26.80,48.00,900906,33,20102,-58
2020-05-16 11:25:11,5.72,3.90,26.40,47.10,898154,33,20186,-58
2020-05-16 11:25:42,6.37,3.97,26.40,46.90,897820,33,20103,-57
2020-05-16 11:26:12,5.05,4.20,26.00,47.10,898036,33,20180,-56
2020-05-16 11:26:43,6.10,4.45,26.10,47.00,878678,33,643886,-57
2020-05-16 11:27:14,4.72,4.25,26.00,47.70,901089,33,20039,-56
2020-05-16 11:27:44,5.10,4.60,25.90,46.80,900732,33,20035,-56
2020-05-16 11:28:15,6.70,4.25,25.90,47.80,900872,33,20078,-58
2020-05-16 11:28:45,4.57,4.18,26.00,48.10,897918,33,20040,-58
2020-05-16 11:29:16,5.30,4.62,26.20,47.30,897933,33,20095,-58
2020-05-16 11:29:46,4.50,4.10,26.10,46.80,898170,33,20051,-58
2020-05-16 11:30:17,5.12,3.80,26.30,46.70,898018,33,20050,-58
2020-05-16 11:30:47,4.45,4.12,26.30,46.60,901108,33,20519,-58
2020-05-16 11:31:18,5.03,4.53,26.30,46.60,901318,33,20024,-58
2020-05-16 11:32:09,5.25,4.18,26.40,47.00,901211,33,20409,-58
2020-05-16 11:32:39,4.00,3.50,26.60,47.30,905590,32,20458,-57
2020-05-16 11:33:10,5.15,4.07,27.10,48.40,907890,32,20030,-57
2020-05-16 11:33:52,4.45,4.05,26.80,45.50,907721,32,20027,-57
2020-05-16 11:34:23,5.20,4.45,27.10,44.90,907639,32,20030,-58
2020-05-16 11:34:59,4.97,4.57,27.10,44.30,907905,32,20046,-62
2020-05-16 11:35:49,4.72,4.22,27.00,44.70,907909,32,20083,-57
2020-05-16 11:36:38,4.40,4.00,26.60,45.10,907381,32,20031,-56
2020-05-16 11:37:28,4.55,4.18,27.00,45.80,907719,32,20050,-58
2020-05-16 11:38:55,4.80,4.30,27.20,46.00,907504,32,20027,-59
2020-05-16 11:40:03,5.18,4.40,27.30,46.30,907249,32,20061,-59
2020-05-16 11:41:31,5.18,4.30,27.90,45.50,907162,32,20031,-58
2020-05-16 11:42:57,9.73,3.95,28.20,46.30,903962,32,20024,-58
2020-05-16 11:44:11,5.25,4.75,28.80,43.30,907565,32,20124,-58
2020-05-16 11:45:25,5.37,4.87,28.50,41.60,907804,32,20030,-59
2020-05-16 11:46:14,5.18,4.53,27.60,42.70,908153,32,20064,-53
2020-05-16 11:47:22,4.20,3.80,27.70,44.10,908352,32,20019,-58
2020-05-16 11:48:30,5.10,4.10,27.80,42.90,908455,32,20107,-58
2020-05-16 11:49:23,5.80,4.18,27.90,43.60,908562,32,20031,-57
2020-05-16 11:50:15,4.10,3.65,27.70,44.50,908502,32,20035,-57
2020-05-16 11:51:23,4.78,4.37,28.10,43.90,908152,32,20027,-58
2020-05-16 11:52:32,5.72,4.68,28.10,44.20,908505,32,20038,-56
2020-05-16 11:53:05,5.70,3.70,28.20,42.90,908584,32,20080,-57
2020-05-16 11:53:45,5.78,4.22,28.80,44.10,908683,32,20027,-56
2020-05-16 11:54:53,5.80,4.50,29.20,42.90,908513,32,20020,-56
2020-05-16 11:55:52,5.60,4.62,29.20,41.40,908494,32,20031,-56
2020-05-16 11:56:47,5.70,4.80,29.20,41.20,908404,32,20463,-58
2020-05-16 11:57:33,4.85,4.40,29.80,42.20,908150,32,20030,-58
2020-05-16 11:58:51,4.18,3.87,30.30,39.80,908277,32,20035,-57
2020-05-16 12:00:02,4.53,4.12,29.10,39.50,895595,33,20051,-57
2020-05-16 12:00:52,28.80,28.80,28.80,38.90,895446,33,20032,-56
2020-05-16 12:02:09,4.53,4.05,28.50,39.80,908104,32,19934,-56
2020-05-16 12:03:32,4.30,3.95,28.30,41.50,908264,32,20069,-56
2020-05-16 12:04:33,4.72,4.07,28.50,39.60,908033,32,20030,-58
2020-05-16 12:05:27,4.18,3.78,29.10,39.00,908431,32,20023,-56
2020-05-16 12:06:36,5.43,3.85,29.70,39.30,908377,32,20035,-57
2020-05-16 12:08:14,4.90,3.87,29.80,38.90,907936,32,20054,-58
2020-05-16 12:09:48,4.05,3.72,29.70,38.20,908068,32,20096,-58
2020-05-16 12:10:40,4.65,4.20,28.80,37.90,895025,33,20047,-57
2020-05-16 12:11:45,5.53,4.10,28.90,39.20,895519,33,20439,-58
2020-05-16 12:12:50,5.22,4.07,28.50,37.60,895544,33,20036,-58
2020-05-16 12:14:03,4.43,4.03,28.60,39.50,895473,33,20047,-54
2020-05-16 12:14:48,4.00,3.70,28.80,40.00,880421,33,20493,-58
2020-05-16 12:15:54,4.65,3.67,29.10,38.80,893838,33,20087,-59
2020-05-16 12:16:58,5.55,4.00,28.60,37.20,895502,33,20036,-56
2020-05-16 12:17:47,4.50,4.10,28.40,38.50,895618,33,20044,-57
2020-05-16 12:18:30,5.20,4.57,28.70,39.10,895720,33,20127,-56
2020-05-16 12:19:34,5.57,5.07,28.80,38.40,895666,33,20086,-63
2020-05-16 12:20:42,6.65,4.35,28.10,37.50,895661,33,20383,-55
2020-05-16 12:21:31,5.55,4.43,28.30,39.40,895371,33,20078,-56
2020-05-16 12:22:39,4.53,4.12,28.10,38.00,895509,33,20353,-57
2020-05-16 12:24:02,5.60,3.72,28.30,37.80,895482,33,20168,-59
2020-05-16 12:25:09,5.20,3.40,28.90,38.50,883230,33,20104,-57
2020-05-16 12:26:28,4.50,4.10,29.70,38.80,891970,33,20024,-58
2020-05-16 12:27:36,3.85,3.55,30.20,38.60,895399,33,20066,-57
2020-05-16 12:28:44,5.47,3.78,31.10,35.90,895591,33,20033,-56
2020-05-16 12:29:39,4.70,4.07,31.30,35.80,895649,33,20469,-56
2020-05-16 12:30:29,4.00,3.60,30.60,34.90,895504,33,20282,-58
2020-05-16 12:31:37,5.35,3.80,30.60,35.30,895109,33,20440,-57
2020-05-16 12:32:44,5.65,3.90,29.90,35.50,894732,33,20134,-56
2020-05-16 12:33:33,3.58,3.28,29.90,36.80,895230,33,20060,-57
2020-05-16 12:34:25,4.00,3.70,30.50,37.60,895359,33,20028,-55
2020-05-16 12:35:04,5.22,3.42,30.80,35.40,895170,33,20405,-57
2020-05-16 12:36:01,3.97,3.67,31.00,37.50,895588,33,20103,-57
2020-05-16 12:37:09,4.05,3.70,32.30,35.50,895488,33,20077,-58
2020-05-16 12:38:24,4.07,3.62,32.30,33.10,895610,33,20373,-55
2020-05-16 12:39:32,4.75,3.50,31.20,31.30,895432,33,20028,-57
2020-05-16 12:40:40,4.07,3.00,30.60,34.00,895598,33,20029,-55
2020-05-16 12:41:48,3.90,3.50,30.80,33.10,895712,33,20025,-57
2020-05-16 12:42:57,3.25,3.03,31.10,33.90,907933,32,20084,-57
2020-05-16 12:44:09,5.78,3.55,31.30,33.10,908108,32,20137,-57
2020-05-16 12:45:13,30.90,30.90,30.90,33.50,908472,32,20100,-56
2020-05-16 12:46:29,3.95,3.37,31.90,35.00,907807,32,19954,-57
2020-05-16 12:47:37,4.70,3.05,32.10,33.30,907468,32,20110,-58
2020-05-16 12:49:04,3.97,3.45,32.20,33.80,908188,32,20391,-57
2020-05-16 12:50:32,3.45,3.25,32.80,33.10,907836,32,20065,-57
2020-05-16 12:51:49,3.75,3.45,32.70,31.10,897175,32,20024,-60
2020-05-16 12:52:59,4.53,4.12,33.10,32.30,907630,32,20036,-57
2020-05-16 12:54:27,5.30,3.58,32.00,31.00,908267,32,20448,-53
2020-05-16 12:55:46,4.57,3.70,32.20,32.50,908278,32,20443,-56
2020-05-16 12:56:57,5.07,3.53,32.30,31.10,898397,33,20024,-58
2020-05-16 12:58:11,4.45,3.97,32.20,31.60,898482,33,20032,-58
2020-05-16 12:59:20,4.82,3.85,32.00,31.20,908199,32,20069,-58
2020-05-16 13:00:29,3.55,3.25,32.10,32.60,908490,32,20049,-54
2020-05-16 13:01:37,4.35,3.95,32.30,33.00,908367,32,20026,-52
2020-05-16 13:02:11,4.57,3.80,32.90,31.60,908346,32,20512,-54
2020-05-16 13:03:15,4.22,3.60,33.40,31.40,908485,32,20493,-56
2020-05-16 13:04:17,5.18,4.43,33.70,30.90,908243,32,20411,-57
2020-05-16 13:05:26,4.15,3.75,33.80,30.00,908145,32,20026,-53
2020-05-16 13:06:39,4.35,3.95,34.30,30.60,908245,32,20389,-55
2020-05-16 13:07:44,4.55,4.15,34.30,29.80,895396,33,20475,-55
2020-05-16 13:08:48,5.75,3.50,33.80,28.90,906649,32,20020,-53
2020-05-16 13:09:57,6.87,3.60,33.40,29.50,908157,32,20027,-55
2020-05-16 13:11:05,3.92,3.60,33.90,29.80,907982,32,20386,-54
2020-05-16 13:12:14,4.90,3.90,34.60,29.80,908150,32,20027,-53
2020-05-16 13:12:48,4.07,3.55,34.20,30.10,908121,32,20042,-53
2020-05-16 13:13:51,5.65,3.40,34.30,30.00,908135,32,20080,-54
2020-05-16 13:15:00,5.30,4.10,34.40,29.30,895462,33,20059,-54
2020-05-16 13:16:21,3.37,3.08,33.70,30.40,903673,32,20092,-54
2020-05-16 13:17:46,4.57,4.05,33.30,30.00,895339,33,20039,-54
2020-05-16 13:18:53,5.28,3.92,33.50,32.80,895351,33,20028,-54
2020-05-16 13:19:52,9.30,4.15,33.40,30.30,896254,33,20044,-54
2020-05-16 13:20:41,5.40,4.10,33.00,29.90,901205,32,20090,-54
2020-05-16 13:21:49,4.72,3.55,33.40,30.00,907713,32,20016,-55
2020-05-16 13:22:57,4.25,3.85,33.70,30.20,908116,32,20440,-57
2020-05-16 13:23:46,5.20,4.18,32.90,29.50,908041,32,20244,-56
2020-05-16 13:24:54,4.78,3.78,32.70,30.60,908020,32,20023,-54
2020-05-16 13:25:49,4.47,3.85,32.40,30.90,907720,32,20035,-55
2020-05-16 13:26:38,4.45,4.05,32.20,30.50,908001,32,20027,-57
2020-05-16 13:27:37,4.10,3.67,31.90,30.90,907748,32,20468,-57
2020-05-16 13:28:59,6.55,3.67,31.90,31.70,908151,32,20046,-56
2020-05-16 13:29:45,4.45,4.05,32.50,31.40,907748,32,20031,-59
2020-05-16 13:30:52,4.40,4.00,32.40,30.10,904607,32,20081,-56
2020-05-16 13:32:00,3.75,3.45,32.40,32.60,906620,32,20031,-58
2020-05-16 13:33:05,4.25,3.85,32.70,30.20,907368,32,20027,-58
2020-05-16 13:34:13,6.80,4.07,32.10,30.50,907915,32,20410,-57
2020-05-16 13:35:22,4.32,3.92,32.00,31.00,908119,32,20028,-58
2020-05-16 13:36:23,4.60,4.20,32.10,31.90,907686,32,20043,-58
2020-05-16 13:37:31,4.72,3.30,31.90,30.80,907864,32,20121,-56
2020-05-16 13:38:25,5.00,3.55,32.20,30.70,908121,32,20471,-58
2020-05-16 13:39:34,4.50,2.80,32.40,30.00,908183,32,20019,-58
2020-05-16 13:40:32,5.32,3.67,32.40,30.20,907893,32,20020,-57
2020-05-16 13:41:40,3.45,3.20,32.80,29.80,908294,32,20082,-55
2020-05-16 13:42:49,3.75,3.40,33.00,30.20,907867,32,20077,-57
2020-05-16 13:43:57,4.87,3.40,33.00,29.20,908005,32,20019,-54
2020-05-16 13:45:05,4.30,3.33,33.30,29.30,908056,32,20141,-57
2020-05-16 13:46:02,3.75,3.30,33.60,29.60,907688,32,20035,-56
2020-05-16 13:47:09,3.10,2.80,33.40,29.00,907736,32,20031,-57
2020-05-16 13:47:52,3.30,2.97,33.60,30.10,907880,32,20292,-54
2020-05-16 13:49:00,4.78,2.83,33.50,29.80,907680,32,20045,-55
2020-05-16 13:49:50,5.10,3.50,33.80,29.40,907405,32,20035,-55
2020-05-16 13:51:07,5.43,4.00,34.10,28.90,907764,32,20046,-56
2020-05-16 13:52:08,3.67,3.30,33.50,29.30,908342,32,20045,-55
2020-05-16 13:52:47,33.60,33.60,33.60,29.50,908644,32,20011,-54
2020-05-16 13:53:55,4.00,3.67,33.90,29.70,908075,32,19938,-56
2020-05-16 13:55:16,3.90,3.60,33.30,28.40,908540,32,20019,-58
2020-05-16 13:56:35,4.00,3.20,32.40,29.30,907556,32,20109,-55
2020-05-16 13:57:59,4.90,3.50,32.00,29.60,907667,32,20019,-56
2020-05-16 13:59:13,3.60,3.28,31.90,29.50,894827,33,20051,-57
2020-05-16 14:00:27,4.18,3.85,32.20,29.70,907877,32,20501,-56
2020-05-16 14:01:38,4.20,3.72,31.90,29.90,908149,32,20022,-55
2020-05-16 14:03:05,3.63,3.33,31.80,29.80,907879,32,20018,-57
2020-05-16 14:04:19,6.25,4.20,32.20,30.20,894907,33,20132,-56
2020-05-16 14:05:50,3.78,3.47,32.40,30.60,895480,33,20506,-56
2020-05-16 14:07:00,3.78,3.42,32.70,29.90,894910,33,20055,-57
2020-05-16 14:08:27,3.92,3.58,33.40,30.00,895425,33,20063,-57
2020-05-16 14:09:22,3.72,3.28,33.80,29.50,895427,33,20420,-56
2020-05-16 14:11:08,4.55,4.07,34.20,29.10,895149,33,20040,-54
2020-05-16 14:12:54,6.85,4.20,33.00,30.00,895146,33,20139,-57
2020-05-16 14:14:02,6.25,4.28,32.50,29.10,895191,33,20082,-57
2020-05-16 14:15:12,4.55,3.70,32.50,29.90,895053,33,20075,-57
2020-05-16 14:16:29,5.90,4.22,32.60,30.00,895324,33,20091,-57
2020-05-16 14:17:57,9.93,4.00,33.00,30.00,895402,33,20460,-57
2020-05-16 14:19:40,6.65,4.10,33.20,29.50,895344,33,20438,-57
2020-05-16 14:21:02,5.87,3.97,33.80,29.20,895016,33,20188,-59
2020-05-16 14:22:13,4.80,4.10,33.70,29.10,895200,33,20068,-59
2020-05-16 14:24:01,5.35,4.32,33.10,29.60,895388,33,20024,-70
2020-05-16 14:24:34,5.75,3.58,32.90,29.80,892252,33,20032,-58
2020-05-16 14:25:55,5.78,3.62,33.20,30.70,892071,33,20172,-58
2020-05-16 14:27:15,4.32,3.92,32.70,29.10,893311,33,20024,-56
2020-05-16 14:28:32,4.60,4.20,32.10,29.30,892224,33,20104,-57
2020-05-16 14:29:47,7.57,4.47,30.80,29.90,891791,33,20051,-57
2020-05-16 14:31:12,4.53,4.15,29.90,30.90,882906,33,20022,-56
2020-05-16 14:32:34,9.35,3.90,29.60,30.60,892347,33,20129,-57
2020-05-16 14:33:51,4.68,4.18,28.90,31.90,892152,33,20055,-55
2020-05-16 14:35:04,4.62,3.42,28.60,32.50,892267,33,20021,-58
2020-05-16 14:36:18,5.40,3.67,28.70,33.20,895334,33,20036,-55
2020-05-16 14:37:19,7.60,3.80,29.50,32.90,895289,33,20344,-57
2020-05-16 14:38:36,4.25,3.67,29.40,32.20,894827,33,20099,-56
2020-05-16 14:39:53,4.32,3.40,30.40,32.50,895139,33,20028,-56
2020-05-16 14:41:36,6.50,3.78,30.70,32.10,895126,33,20486,-59
2020-05-16 14:42:50,5.95,4.20,30.60,31.50,892210,33,20047,-59
2020-05-16 14:44:14,6.62,4.60,31.10,33.30,892213,33,20152,-60
2020-05-16 14:45:34,5.45,3.90,31.50,31.80,894834,33,20025,-59
2020-05-16 14:46:54,9.27,3.70,32.10,30.50,895187,33,20016,-59
2020-05-16 14:48:18,5.87,3.50,32.50,29.70,895171,33,20016,-60
2020-05-16 14:49:26,3.67,3.37,33.30,30.00,892153,33,20075,-57
2020-05-16 14:50:22,5.22,2.92,33.20,28.80,893750,33,20095,-58
2020-05-16 14:51:20,3.85,3.55,32.80,28.70,895075,33,20493,-60
2020-05-16 14:52:12,4.37,3.15,32.80,29.20,894814,33,20036,-60
2020-05-16 14:53:20,3.70,3.40,33.20,28.90,895174,33,20040,-60
2020-05-16 14:54:28,4.43,3.37,33.40,28.60,895222,33,20037,-60
2020-05-16 14:55:36,3.00,2.80,33.30,28.60,895135,33,20416,-60
2020-05-16 14:56:37,5.07,3.60,33.80,29.90,895002,33,20037,-60
2020-05-16 14:57:45,13.82,4.35,33.90,29.10,894775,33,20040,-60
2020-05-16 14:58:53,5.57,3.87,33.80,28.40,889093,33,20103,-60
2020-05-16 14:59:48,3.53,2.80,33.40,28.70,892150,33,20105,-58
2020-05-16 15:00:43,4.05,3.72,33.50,28.60,907340,32,20064,-59
2020-05-16 15:01:51,5.68,3.90,33.50,28.10,907695,32,20367,-60
2020-05-16 15:02:49,6.07,3.60,33.60,28.50,907943,32,20022,-59
2020-05-16 15:03:58,5.97,4.03,33.20,28.10,907870,32,20069,-60
2020-05-16 15:05:05,4.43,3.00,32.40,28.60,907878,32,20122,-60
2020-05-16 15:06:14,4.90,3.40,32.50,29.50,907828,32,20018,-56
2020-05-16 15:07:22,4.57,3.45,32.90,29.00,908046,32,20049,-62
2020-05-16 15:08:30,4.93,3.50,33.00,29.50,907917,32,20411,-62
2020-05-16 15:09:58,9.65,3.87,33.00,28.70,907539,32,20019,-61
2020-05-16 15:10:51,6.57,3.80,32.90,28.80,894541,33,20078,-60
2020-05-16 15:12:00,5.35,3.70,32.70,28.80,895085,33,20024,-64
2020-05-16 15:12:49,5.90,4.55,31.70,28.70,894671,33,20144,-61
2020-05-16 15:13:57,6.85,3.62,31.00,29.30,895123,33,20044,-63
2020-05-16 15:14:40,3.90,3.60,30.90,30.10,895098,33,20498,-62
2020-05-16 15:15:47,3.80,3.47,30.70,30.20,895095,33,20024,-63
2020-05-16 15:16:55,4.87,3.40,30.60,30.40,894886,33,20033,-62
2020-05-16 15:18:03,4.37,3.53,30.70,31.30,894714,33,20033,-61
2020-05-16 15:19:10,3.97,3.58,31.20,31.00,894763,33,20028,-62
2020-05-16 15:20:05,5.07,3.85,31.80,31.10,894707,33,20028,-62
2020-05-16 15:21:13,8.50,3.92,31.70,29.60,895619,33,20464,-62
2020-05-16 15:22:21,9.20,4.50,31.30,29.80,896019,33,20032,-61
2020-05-16 15:23:29,10.40,4.37,31.40,30.60,895861,33,20407,-62
2020-05-16 15:24:36,4.62,4.20,31.50,30.40,895929,33,20095,-62
2020-05-16 15:25:45,9.30,4.35,31.50,30.50,897720,33,20028,-61
2020-05-16 15:26:43,8.93,3.80,31.40,31.50,898479,33,20086,-60
2020-05-16 15:27:51,6.15,3.58,31.50,30.40,898356,33,20066,-62
2020-05-16 15:28:58,5.25,4.00,31.90,30.00,897028,33,20040,-58
2020-05-16 15:30:08,4.15,3.85,31.70,29.80,897355,33,20069,-61
2020-05-16 15:31:29,5.32,4.20,31.50,29.90,884459,33,20033,-62
2020-05-16 15:32:48,7.07,4.07,31.60,31.00,896795,33,20415,-63
2020-05-16 15:33:41,5.25,3.65,31.70,31.80,897499,33,20079,-63
2020-05-16 15:34:11,5.90,3.42,32.10,30.50,897045,33,20023,-63
2020-05-16 15:34:42,5.32,4.85,31.90,30.40,898381,33,20098,-62
2020-05-16 15:36:01,4.25,3.40,31.70,30.30,897921,33,20050,-63
2020-05-16 15:36:32,6.20,3.50,31.80,30.50,898167,33,20032,-64
2020-05-16 15:37:02,3.53,3.28,31.80,30.30,898337,33,20055,-63
2020-05-16 15:37:33,3.58,3.28,32.00,30.50,898202,33,20032,-63
2020-05-16 15:38:03,4.43,3.40,32.40,30.00,898463,33,20052,-63
2020-05-16 15:38:34,4.45,3.42,32.70,30.60,895527,33,20545,-64
2020-05-16 15:39:05,4.55,3.80,32.60,29.60,895497,33,20380,-64
2020-05-16 15:39:36,3.28,2.95,32.60,29.60,895487,33,20486,-64
2020-05-16 15:40:06,3.65,3.05,32.60,29.30,895361,33,20048,-61
2020-05-16 15:40:37,3.75,3.05,32.70,29.00,897102,33,20163,-62
2020-05-16 15:41:07,4.10,3.50,32.80,29.50,898065,33,20040,-63
2020-05-16 15:41:38,3.35,3.05,32.90,29.20,898424,33,20032,-62
2020-05-16 15:42:09,3.05,2.85,32.80,29.40,905978,32,20035,-62
2020-05-16 15:42:39,8.77,4.25,32.60,29.10,911226,32,20053,-62
2020-05-16 15:43:10,5.05,3.53,32.60,29.30,908913,32,20066,-62
2020-05-16 15:43:41,3.90,3.60,32.40,29.80,910885,32,20069,-61
2020-05-16 15:44:11,6.65,3.45,32.20,29.80,909271,32,20086,-61
2020-05-16 15:44:42,3.53,3.22,32.20,29.80,908794,32,20406,-62
2020-05-16 15:45:15,5.05,3.30,32.20,29.90,911299,32,20405,-61
2020-05-16 15:45:46,4.45,3.22,32.20,29.60,911305,32,20027,-62
2020-05-16 15:46:16,3.75,3.10,32.40,30.00,911245,32,20045,-62
2020-05-16 15:46:47,3.28,2.97,32.30,29.70,911230,32,20087,-64
2020-05-16 15:47:17,5.12,3.20,32.50,29.80,911301,32,20076,-62
2020-05-16 15:47:48,3.20,2.90,32.50,30.20,911264,32,20027,-62
2020-05-16 15:48:19,3.70,3.22,32.40,29.60,911383,32,20064,-63
2020-05-16 15:48:49,5.55,3.28,32.70,29.60,911265,32,20080,-61
2020-05-16 15:49:20,3.33,3.00,32.50,29.50,911293,32,20136,-64
2020-05-16 15:49:50,4.00,3.70,32.80,29.50,911315,32,20035,-63
2020-05-16 15:50:21,3.75,3.45,32.50,29.40,911059,32,20140,-63
2020-05-16 15:50:51,4.85,3.60,32.40,29.00,910981,32,20031,-63
2020-05-16 15:51:59,3.97,3.55,32.10,28.80,911294,32,20087,-62
2020-05-16 15:53:08,7.68,3.50,31.70,29.70,909221,32,20053,-63
2020-05-16 15:54:16,4.18,2.62,31.70,29.90,910077,32,20058,-63
2020-05-16 15:55:24,3.90,3.47,31.30,30.40,910442,32,20083,-63
2020-05-16 15:56:32,5.12,3.53,31.70,30.50,909346,32,20059,-63
2020-05-16 15:57:40,9.18,3.60,31.80,30.20,910564,32,20035,-62
2020-05-16 15:58:48,4.20,3.87,30.90,30.20,908994,32,20410,-63
2020-05-16 15:59:57,5.60,3.95,30.50,31.30,909961,32,20084,-63
2020-05-16 16:01:05,3.97,3.30,30.30,32.10,910496,32,20056,-63
2020-05-16 16:02:13,4.30,4.00,30.60,31.20,909522,32,20084,-63
2020-05-16 16:03:22,3.92,3.53,31.00,30.10,910630,32,20516,-62
2020-05-16 16:03:52,5.60,3.58,31.10,31.80,909406,32,20077,-63
2020-05-16 16:04:26,7.20,3.70,31.10,31.30,911326,32,20031,-64
2020-05-16 16:05:36,3.80,3.30,31.00,31.10,911326,32,20031,-63
2020-05-16 16:06:27,3.90,3.50,30.60,31.30,899994,32,20028,-61
2020-05-16 16:06:59,30.90,30.90,30.90,31.30,900438,32,20090,-61
2020-05-16 16:07:33,4.30,3.35,30.80,30.80,900436,32,20001,-62
2020-05-16 16:08:06,4.50,3.35,30.70,31.80,907958,32,20057,-62
2020-05-16 16:08:43,10.68,3.83,30.50,30.40,911243,32,20060,-61
2020-05-16 16:09:37,3.97,3.53,30.20,30.70,909634,32,20031,-61
2020-05-16 16:10:08,5.03,3.37,30.30,32.70,908265,32,20516,-63
2020-05-16 16:10:39,4.03,3.40,30.60,31.60,908936,32,20038,-61
2020-05-16 16:11:11,3.83,3.20,30.50,30.80,907830,32,20117,-62
2020-05-16 16:11:44,4.37,2.92,30.50,30.80,907923,32,20421,-63
2020-05-16 16:12:14,3.80,3.40,30.80,31.70,909395,32,20442,-63
2020-05-16 16:12:45,3.92,3.00,31.10,30.70,908780,32,20058,-63
2020-05-16 16:13:16,5.90,3.00,31.40,30.60,911330,32,20057,-64
2020-05-16 16:13:47,5.35,3.60,31.40,30.20,911154,32,20452,-62
2020-05-16 16:14:18,4.12,3.72,31.30,29.90,911237,32,20019,-64
2020-05-16 16:14:49,3.65,3.35,31.10,30.00,911176,32,20030,-60
2020-05-16 16:15:21,5.95,3.80,30.80,31.10,911235,32,20531,-62
2020-05-16 16:15:52,4.90,3.42,30.80,31.90,910812,32,20090,-61
2020-05-16 16:16:23,6.65,3.60,30.50,31.80,911123,32,20031,-62
2020-05-16 16:16:54,4.97,4.00,30.20,31.70,911338,32,20038,-61
2020-05-16 16:17:24,5.12,3.78,29.80,31.30,911283,32,20506,-62
2020-05-16 16:17:55,6.25,4.62,29.90,31.80,911155,32,20076,-62
2020-05-16 16:18:26,5.00,3.80,29.90,31.00,911076,32,20057,-62
2020-05-16 16:18:56,6.68,3.50,29.80,32.10,910782,32,20076,-61
2020-05-16 16:19:27,8.48,3.53,29.70,32.50,908363,32,20034,-61
2020-05-16 16:19:58,6.87,3.60,29.70,31.90,909181,32,20084,-62
2020-05-16 16:20:28,5.45,3.75,29.80,31.90,909540,32,20168,-62
2020-05-16 16:20:59,4.45,3.95,29.40,30.60,909821,32,20030,-62
2020-05-16 16:21:30,4.00,3.60,29.10,30.90,911190,32,20124,-62
2020-05-16 16:22:00,3.58,3.28,29.10,31.80,910895,32,20082,-62
2020-05-16 16:22:32,3.87,3.45,29.30,33.70,911559,32,20034,-61
2020-05-16 16:23:03,4.05,2.92,29.50,33.80,911237,32,20060,-61
2020-05-16 16:23:33,5.72,3.30,29.60,32.50,911378,32,20094,-60
2020-05-16 16:24:04,5.05,3.30,29.80,32.40,908891,32,20061,-61
2020-05-16 16:24:34,4.00,3.28,29.70,31.90,909678,32,20442,-67
2020-05-16 16:25:05,4.03,3.22,29.70,31.60,910076,32,20046,-61
2020-05-16 16:25:39,3.50,3.20,29.90,31.80,909464,32,20366,-57
2020-05-16 16:26:10,3.58,3.28,30.10,32.00,908144,32,20038,-57
2020-05-16 16:26:41,3.72,3.37,30.10,32.10,909894,32,20143,-59
2020-05-16 16:27:12,5.47,3.30,30.30,31.30,910458,32,20030,-57
2020-05-16 16:27:43,3.70,3.40,30.40,31.00,908548,32,20332,-59
2020-05-16 16:28:14,3.95,3.55,30.40,30.50,907561,32,20108,-56
2020-05-16 16:28:44,3.45,3.08,30.30,30.60,908158,32,20241,-59
2020-05-16 16:29:15,3.97,3.67,30.20,30.30,910485,32,20469,-58
2020-05-16 16:29:45,3.20,2.95,30.00,32.20,910153,32,20457,-58
2020-05-16 16:30:16,7.30,5.12,29.80,33.00,909153,32,20452,-57
2020-05-16 16:30:47,4.35,3.50,29.80,34.10,908274,32,20039,-58
2020-05-16 16:31:17,4.22,3.42,29.90,33.50,908840,32,20069,-58
2020-05-16 16:31:48,5.43,3.55,29.80,32.10,910934,32,20057,-59
2020-05-16 16:32:19,4.93,3.58,29.60,31.70,911263,32,20027,-58
2020-05-16 16:32:49,4.53,3.53,29.30,31.80,908589,32,20084,-58
2020-05-16 16:33:20,6.10,3.17,29.10,32.10,909879,32,20177,-56
2020-05-16 16:33:52,3.58,3.10,29.10,32.50,908870,32,20125,-58
2020-05-16 16:34:23,3.47,3.10,29.20,33.70,908741,32,20038,-57
2020-05-16 16:34:54,5.30,3.67,29.10,33.50,911105,32,20035,-62
2020-05-16 16:35:24,4.78,3.67,28.90,34.20,910589,32,20704,-57
2020-05-16 16:35:55,4.30,3.95,28.90,33.10,911037,32,20047,-58
2020-05-16 16:36:25,4.35,3.80,28.50,33.20,910036,32,20105,-59
2020-05-16 16:36:56,4.60,4.10,28.20,33.20,909075,32,20068,-57
2020-05-16 16:37:27,5.53,3.83,28.00,33.40,909190,32,20050,-58
2020-05-16 16:37:57,3.85,3.50,27.70,33.00,909203,32,20153,-55
2020-05-16 16:38:28,7.45,3.90,27.60,33.40,910472,32,20078,-58
2020-05-16 16:38:59,3.80,3.50,27.40,34.30,910119,32,20094,-58
2020-05-16 16:39:29,8.35,3.47,27.40,34.10,908582,32,20114,-57
2020-05-16 16:40:00,4.60,4.18,27.40,34.20,908707,32,20108,-59
2020-05-16 16:40:31,3.58,3.28,27.40,34.10,908687,32,20504,-59
2020-05-16 16:41:02,3.83,3.53,27.40,34.20,909114,32,20418,-57
2020-05-16 16:41:32,5.57,3.70,27.30,35.00,910640,32,20362,-56
2020-05-16 16:42:03,4.00,3.70,27.40,34.70,910655,32,20098,-56
2020-05-16 16:42:33,3.97,3.67,27.10,34.30,911104,32,20068,-57
2020-05-16 16:43:04,5.05,3.87,26.80,34.30,910898,32,20050,-57
2020-05-16 16:43:35,6.28,4.15,26.70,34.80,911021,32,20030,-59
2020-05-16 16:44:06,5.37,3.50,26.60,35.20,911132,32,20459,-57
2020-05-16 16:44:36,4.15,3.60,26.50,36.20,911305,32,20038,-58
2020-05-16 16:45:07,4.22,3.85,26.40,36.00,910973,32,20057,-58
2020-05-16 16:45:38,4.00,3.70,26.30,35.70,910646,32,20069,-59
2020-05-16 16:46:08,7.62,3.70,26.20,35.60,908477,32,20083,-59
2020-05-16 16:46:39,4.00,3.58,26.10,35.80,908825,32,20443,-57
2020-05-16 16:47:10,4.40,4.00,26.30,36.80,910032,32,20068,-58
2020-05-16 16:47:40,7.72,3.72,26.30,37.00,908714,32,20571,-59
2020-05-16 16:48:11,5.07,4.00,26.30,36.70,910560,32,20076,-57
2020-05-16 16:48:42,5.30,3.72,26.30,36.10,911148,32,20035,-59
2020-05-16 16:49:12,5.22,4.15,26.20,36.40,911034,32,20043,-59
2020-05-16 16:49:43,4.50,4.10,25.90,35.60,910973,32,20056,-58
2020-05-16 16:50:14,4.95,3.67,25.70,35.90,910861,32,20435,-60
2020-05-16 16:50:45,4.10,3.70,25.50,36.30,911000,32,20051,-58
2020-05-16 16:51:16,4.05,3.62,25.30,38.70,911024,32,20434,-57
2020-05-16 16:51:46,4.10,3.70,25.30,39.90,910011,32,20421,-57
2020-05-16 16:52:17,4.28,3.78,25.20,38.30,909406,32,20466,-58
2020-05-16 16:52:47,4.87,3.50,25.20,37.60,908658,32,20047,-58
2020-05-16 16:53:18,3.72,3.40,25.40,38.00,909964,32,20071,-59
2020-05-16 16:53:49,5.25,3.50,25.60,37.70,910882,32,20050,-57
2020-05-16 16:54:19,4.70,4.05,25.40,37.00,911011,32,20038,-58
2020-05-16 16:54:51,5.10,3.90,25.20,37.10,909032,32,20099,-60
2020-05-16 16:55:21,5.95,3.80,25.10,37.20,910129,32,20031,-65
2020-05-16 16:55:52,4.40,4.00,25.00,37.10,910707,32,20043,-60
2020-05-16 16:56:22,4.95,4.07,24.70,37.80,911048,32,20050,-58
2020-05-16 16:56:53,4.40,4.00,24.60,38.10,910794,32,20039,-57
2020-05-16 16:57:24,4.87,4.03,24.60,38.70,906657,32,20039,-56
2020-05-16 16:57:58,4.95,3.45,24.60,39.00,906048,32,20106,-57
2020-05-16 16:58:28,5.18,3.17,24.70,38.50,905991,32,20509,-54
2020-05-16 16:58:59,4.18,3.50,24.90,39.30,906250,32,20039,-54
2020-05-16 16:59:33,4.05,3.62,25.10,38.70,908690,32,20397,-55
2020-05-16 17:00:04,4.65,3.55,25.20,39.20,908607,32,20031,-58
2020-05-16 17:00:54,4.22,3.83,25.30,38.20,909150,32,20097,-56
2020-05-16 17:01:44,4.37,3.72,25.00,37.90,910500,32,20093,-56
2020-05-16 17:02:14,4.57,4.18,24.60,38.70,909373,32,20080,-58
2020-05-16 17:03:02,4.43,4.03,24.20,40.20,910609,32,20072,-60
2020-05-16 17:03:52,5.47,4.00,24.00,40.10,911143,32,20048,-59
2020-05-16 17:04:22,4.00,3.70,23.80,41.10,910046,32,20026,-60
2020-05-16 17:05:12,3.62,3.33,23.40,41.60,910677,32,20057,-58
2020-05-16 17:06:01,4.18,3.78,23.20,42.10,910642,32,20460,-55
2020-05-16 17:06:52,6.72,4.32,22.80,42.40,908849,32,20030,-58
2020-05-16 17:07:42,4.87,4.18,22.50,43.50,903342,32,20030,-59
2020-05-16 17:08:31,5.40,3.80,22.20,43.80,903461,32,20082,-60
2020-05-16 17:09:04,3.95,3.55,22.00,44.60,910017,32,20088,-60
2020-05-16 17:09:54,4.45,3.62,21.90,44.80,911006,32,20118,-60
2020-05-16 17:10:43,5.35,3.97,21.80,45.00,909996,32,20065,-59
2020-05-16 17:11:34,5.50,3.90,21.50,45.90,911095,32,20394,-59
2020-05-16 17:12:21,4.62,3.80,21.40,45.60,910286,32,20048,-58
2020-05-16 17:13:11,4.80,3.97,21.40,47.20,909036,32,20354,-59
2020-05-16 17:14:00,4.68,3.80,21.20,47.30,910953,32,20083,-57
2020-05-16 17:14:50,4.60,4.03,21.10,47.10,908775,32,20049,-60
2020-05-16 17:15:59,5.57,4.15,20.80,46.70,909909,32,20204,-56
2020-05-16 17:16:48,5.05,4.10,20.70,48.40,907875,32,20023,-58
2020-05-16 17:17:26,4.10,3.70,20.50,47.60,909387,32,20072,-57
2020-05-16 17:18:06,4.20,3.78,20.50,49.00,901033,33,20383,-61
2020-05-16 17:18:56,7.53,3.87,20.40,48.40,904501,32,20027,-58
2020-05-16 17:19:44,4.82,3.95,20.40,49.40,907322,32,20143,-62
2020-05-16 17:20:34,5.12,3.83,20.20,48.30,908803,32,20053,-58
2020-05-16 17:21:23,3.85,3.42,20.20,48.70,909932,32,20379,-58
2020-05-16 17:22:26,5.78,3.70,20.20,48.80,908887,32,20049,-59
2020-05-16 17:23:15,7.07,4.10,20.10,48.70,909318,32,20031,-58
2020-05-16 17:24:04,5.78,4.05,19.90,48.90,907989,32,20042,-58
2020-05-16 17:24:54,4.68,3.62,19.80,49.10,907613,32,20043,-59
2020-05-16 17:25:43,8.75,4.10,19.80,50.00,909215,32,20131,-59
2020-05-16 17:26:13,5.80,4.07,19.70,49.70,908829,32,20034,-59
2020-05-16 17:27:03,7.35,4.12,19.60,49.90,911004,32,20019,-66
2020-05-16 17:27:52,5.53,4.00,19.50,50.30,910635,32,20034,-65
2020-05-16 17:28:42,6.68,4.43,19.40,50.90,910060,32,20065,-62
2020-05-16 17:29:15,11.12,4.35,19.40,50.70,910536,32,20031,-65
2020-05-16 17:30:04,6.15,4.18,19.30,50.90,908672,32,20043,-66
2020-05-16 17:31:07,6.00,4.55,19.20,51.30,907328,32,20073,-65
2020-05-16 17:31:57,4.47,4.07,19.20,52.10,904148,32,20077,-63
2020-05-16 17:32:48,5.50,4.60,19.20,51.10,903938,32,20061,-65
2020-05-16 17:33:48,5.97,3.90,19.00,51.30,905253,32,20107,-64
2020-05-16 17:34:39,6.05,4.70,19.00,51.00,900083,32,20029,-62
2020-05-16 17:35:16,5.53,4.28,18.90,51.60,904056,32,20043,-66
2020-05-16 17:36:01,4.90,4.43,18.90,51.60,903657,32,20043,-60
2020-05-16 17:36:51,5.32,4.90,18.80,51.50,909106,32,20107,-62
2020-05-16 17:37:40,5.85,3.97,18.60,51.30,909461,32,20076,-59
2020-05-16 17:38:29,5.55,3.78,18.60,51.80,907564,32,20109,-66
2020-05-16 17:39:18,3.80,3.42,18.60,52.40,908108,32,20077,-62
2020-05-16 17:40:08,4.55,3.92,18.50,52.30,910493,32,20061,-63
2020-05-16 17:40:57,6.95,4.20,18.50,52.60,909664,32,20451,-66
2020-05-16 17:41:37,5.45,4.40,18.40,52.70,910585,32,20053,-69
2020-05-16 17:42:30,6.40,4.50,18.40,53.00,910796,32,20061,-70
2020-05-16 17:43:20,4.80,4.30,18.30,53.30,907328,32,20124,-65
2020-05-16 17:44:09,5.30,4.20,18.30,53.00,907158,32,20086,-64
2020-05-16 17:45:00,6.12,4.30,18.20,53.20,907336,32,20487,-62
2020-05-16 17:45:37,6.68,4.25,18.20,53.90,900296,32,20084,-65
2020-05-16 17:46:26,5.97,4.45,18.20,53.30,900894,32,20055,-64
2020-05-16 17:47:00,8.45,5.87,18.20,53.90,909131,32,20027,-62
2020-05-16 17:47:49,6.62,5.80,18.30,54.20,908597,32,20061,-65
2020-05-16 17:48:29,5.05,4.40,18.20,54.80,909281,32,20061,-61
2020-05-16 17:49:20,5.60,4.35,18.20,54.10,909832,32,20031,-62
2020-05-16 17:50:09,6.95,4.65,18.20,54.40,907721,32,20386,-63
2020-05-16 17:50:58,15.93,6.70,18.20,54.10,907179,32,20129,-63
2020-05-16 17:51:55,18.85,6.68,18.20,54.30,909582,32,20089,-62
2020-05-16 17:52:44,6.65,5.07,18.20,54.50,903531,32,20055,-64
2020-05-16 17:53:33,9.20,4.90,18.10,54.70,908248,32,20422,-65
2020-05-16 17:54:22,4.82,4.30,18.10,54.90,909767,32,20030,-63
2020-05-16 17:55:12,5.70,4.25,18.10,54.90,907382,32,20031,-66
2020-05-16 17:56:01,7.78,4.68,18.00,54.60,909180,32,20382,-69
2020-05-16 17:56:37,6.22,4.57,18.00,55.00,907339,32,20442,-65
2020-05-16 17:57:27,4.70,4.28,17.90,54.70,910147,32,20022,-67
2020-05-16 17:58:16,5.25,4.30,17.90,54.70,909053,32,20068,-68
2020-05-16 17:58:56,5.10,4.18,17.90,55.30,907788,32,20036,-55
2020-05-16 17:59:50,9.25,3.95,17.80,55.20,907951,32,20363,-64
2020-05-16 18:00:40,4.82,4.30,17.80,55.20,907816,32,20387,-65
2020-05-16 18:01:29,4.47,4.07,17.70,55.20,907175,32,20441,-57
2020-05-16 18:02:18,4.50,4.00,17.70,55.50,904323,32,20053,-57
2020-05-16 18:04:18,5.07,4.57,17.60,56.10,907584,32,20041,-58
2020-05-16 18:05:07,4.40,3.87,17.60,55.80,900998,32,20044,-58
2020-05-16 18:05:57,4.80,4.30,17.50,56.20,902409,32,20042,-61
2020-05-16 18:06:38,4.72,4.10,17.50,56.40,907772,32,20061,-60
2020-05-16 18:07:28,4.97,3.95,17.50,56.80,909035,32,20026,-59
2020-05-16 18:08:17,4.62,4.15,17.50,56.50,910800,32,20022,-59
2020-05-16 18:08:51,4.87,4.30,17.50,56.60,910988,32,20386,-61
2020-05-16 18:09:40,4.68,4.18,17.40,56.50,910816,32,20058,-61
2020-05-16 18:10:12,4.22,3.83,17.40,56.40,910898,32,20049,-61
2020-05-16 18:11:01,4.85,4.18,17.40,56.40,911151,32,20312,-57
2020-05-16 18:11:50,7.93,4.15,17.40,56.30,907937,32,20073,-57
2020-05-16 18:12:21,5.80,4.12,17.40,56.50,908012,32,20444,-60
2020-05-16 18:12:57,5.55,4.32,17.40,56.50,907487,32,20085,-61
2020-05-16 18:13:47,4.43,4.00,17.30,56.60,910663,32,20418,-61
2020-05-16 18:14:40,6.80,4.60,17.30,56.70,910768,32,20023,-61
2020-05-16 18:15:30,5.25,4.37,17.20,57.00,909238,32,20046,-61
2020-05-16 18:16:20,4.60,4.20,17.20,57.10,910747,32,20053,-59
2020-05-16 18:17:09,6.37,4.40,17.10,57.00,911283,32,20390,-60
2020-05-16 18:18:07,4.85,4.12,17.10,57.00,911101,32,20026,-60
2020-05-16 18:18:56,5.70,4.57,17.10,57.00,911064,32,20452,-61
2020-05-16 18:19:46,5.12,3.80,17.10,57.60,911074,32,20057,-61
2020-05-16 18:20:37,5.75,4.85,17.00,58.40,910460,32,20050,-58
2020-05-16 18:21:34,4.28,3.83,17.00,58.00,907374,32,20039,-58
2020-05-16 18:22:10,4.90,4.40,16.90,58.10,896751,33,20550,-56
2020-05-16 18:22:59,5.07,3.80,16.90,59.10,902450,32,20077,-59
2020-05-16 18:23:49,4.28,3.58,16.90,58.60,907521,32,20095,-57
2020-05-16 18:24:38,4.25,3.85,16.80,58.90,907838,32,20449,-62
2020-05-16 18:25:28,7.85,4.25,16.80,59.10,909383,32,20394,-56
2020-05-16 18:26:17,5.57,3.70,16.70,59.40,910857,32,20026,-60
2020-05-16 18:27:23,8.93,4.12,16.70,59.50,910739,32,20022,-62
2020-05-16 18:28:12,4.60,3.70,16.60,59.60,897771,33,20032,-56
2020-05-16 18:29:02,5.03,3.85,16.50,60.00,898311,33,20075,-63
2020-05-16 18:29:51,4.30,3.90,16.50,60.00,901027,33,20162,-54
2020-05-16 18:30:40,4.47,4.07,16.50,60.50,900980,32,20078,-60
2020-05-16 18:31:30,4.55,3.67,16.40,60.80,911296,32,20042,-64
2020-05-16 18:32:19,4.57,3.97,16.30,61.20,910795,32,20038,-59
2020-05-16 18:33:08,7.03,4.43,16.30,61.10,910973,32,20064,-62
2020-05-16 18:33:54,7.37,4.30,16.30,61.30,911191,32,20095,-67
2020-05-16 18:34:37,4.50,4.00,16.20,61.50,910906,32,20038,-63
2020-05-16 18:35:27,4.57,3.97,16.20,61.80,910789,32,20034,-65
2020-05-16 18:36:17,7.65,4.20,16.10,62.00,910971,32,20398,-67
2020-05-16 18:36:47,6.20,4.32,16.10,62.30,911260,32,20049,-67
2020-05-16 18:37:37,5.65,3.85,16.00,62.40,910939,32,20109,-67
2020-05-16 18:38:27,4.57,4.15,16.00,62.60,910613,32,20037,-66
2020-05-16 18:39:16,4.30,3.90,16.00,62.60,911023,32,20088,-67
2020-05-16 18:40:06,5.32,4.18,15.90,63.20,911173,32,20061,-65
2020-05-16 18:40:55,4.20,3.80,15.90,63.10,910858,32,20058,-64
2020-05-16 18:41:44,7.32,4.35,15.90,63.30,910686,32,20093,-68
2020-05-16 18:42:33,4.57,4.18,15.80,63.50,907269,32,20090,-65
2020-05-16 18:43:23,6.03,4.10,15.80,64.20,908317,32,20079,-67
2020-05-16 18:44:12,5.07,4.55,15.80,64.30,911092,32,20047,-65
2020-05-16 18:44:52,7.87,4.30,15.70,64.20,910516,32,20492,-54
2020-05-16 18:45:25,4.37,3.97,15.70,64.70,911164,32,20072,-66
2020-05-16 18:46:15,5.15,4.18,15.60,64.70,910937,32,20031,-66
2020-05-16 18:47:04,4.37,3.97,15.60,64.90,907428,32,20081,-55
2020-05-16 18:47:42,6.75,4.32,15.60,65.40,908651,32,20129,-61
2020-05-16 18:48:31,5.85,4.40,15.50,65.60,911117,32,20445,-59
2020-05-16 18:49:38,5.20,3.80,15.50,66.10,910604,32,20078,-63
2020-05-16 18:50:45,8.13,4.40,15.50,66.00,898023,33,20436,-62
2020-05-16 18:51:34,3.90,3.60,15.40,66.00,892228,33,20059,-65
2020-05-16 18:52:05,6.07,4.03,15.30,66.30,891730,33,20083,-67
2020-05-16 18:52:54,6.05,4.22,15.30,66.80,892429,33,20029,-68
2020-05-16 18:53:54,5.95,4.10,15.30,66.80,898553,33,20033,-65
2020-05-16 18:54:43,5.32,4.37,15.20,67.10,895148,33,20054,-68
2020-05-16 18:55:26,5.60,4.05,15.20,67.40,895360,33,20036,-66
2020-05-16 18:56:15,4.37,3.97,15.20,68.00,895425,33,20436,-66
2020-05-16 18:56:47,4.35,3.80,15.20,67.90,898201,33,20074,-66
2020-05-16 18:57:33,5.22,4.53,15.20,69.00,898105,33,20383,-63
2020-05-16 18:58:22,5.20,3.65,15.10,69.30,895236,33,20450,-65
2020-05-16 18:59:13,5.45,4.07,15.10,69.60,892410,33,20037,-62
2020-05-16 19:00:02,5.50,3.92,15.10,69.70,892991,33,20032,-63
2020-05-16 19:00:52,4.75,4.07,15.00,70.00,895763,33,20062,-66
2020-05-16 19:01:41,5.65,4.10,15.00,70.00,898614,33,20031,-59
2020-05-16 19:02:30,6.12,4.50,15.00,71.20,898156,33,20174,-64
2020-05-16 19:03:19,6.10,4.25,15.00,70.70,898215,33,20139,-66
2020-05-16 19:04:09,5.62,4.35,14.90,71.50,894767,33,20164,-66
2020-05-16 19:04:58,6.90,4.43,14.90,71.30,895437,33,20496,-64
2020-05-16 19:05:49,5.10,4.60,14.90,71.50,896026,33,20032,-66
2020-05-16 19:06:49,5.62,4.47,14.90,71.50,898444,33,20024,-60
2020-05-16 19:07:38,4.75,4.32,14.90,72.00,888932,33,20076,-67
2020-05-16 19:08:28,5.15,4.25,14.80,72.40,888837,33,20021,-60
2020-05-16 19:09:18,4.72,4.10,14.80,72.90,889930,33,20064,-63
2020-05-16 19:09:52,4.13,3.73,14.80,73.90,895219,33,20170,-64
2020-05-16 19:10:42,6.37,4.25,14.80,75.30,895199,33,20170,-68
2020-05-16 19:11:32,4.32,3.95,14.70,75.40,894984,33,20056,-62
2020-05-16 19:12:22,5.00,4.50,14.70,75.70,898176,33,20098,-62
2020-05-16 19:12:56,5.03,4.45,14.70,76.20,898119,33,20560,-59
2020-05-16 19:13:27,4.53,3.97,14.60,77.00,895022,33,20055,-66
2020-05-16 19:13:57,4.72,4.20,14.60,77.50,895138,33,20215,-62
2020-05-16 19:14:46,4.97,4.15,14.60,77.90,895193,33,20059,-62
2020-05-16 19:15:36,5.82,4.22,14.60,77.40,897180,33,20171,-59
2020-05-16 19:16:19,5.05,4.20,14.60,77.70,898125,33,20476,-59
2020-05-16 19:17:08,4.45,4.10,14.60,79.00,898028,33,20027,-62
2020-05-16 19:17:58,4.65,4.15,14.60,79.10,894942,33,20029,-57
2020-05-16 19:18:47,5.97,4.68,14.60,80.80,894895,33,20032,-58
2020-05-16 19:19:36,5.30,4.43,14.50,80.30,892634,33,20475,-66
2020-05-16 19:20:25,7.00,4.22,14.50,80.70,891641,33,20132,-61
2020-05-16 19:21:15,4.97,4.57,14.50,81.90,892568,33,20052,-61
2020-05-16 19:22:04,5.78,4.35,14.40,82.70,895626,33,20400,-60
2020-05-16 19:22:49,5.97,4.47,14.40,82.90,896509,33,20082,-61
2020-05-16 19:23:20,4.68,4.25,14.40,84.20,898034,33,20078,-60
2020-05-16 19:24:10,5.70,4.53,14.40,84.20,898123,33,20090,-59
2020-05-16 19:24:40,4.45,4.05,14.40,84.10,897903,33,20020,-60
2020-05-16 19:25:30,5.15,4.12,14.40,84.40,897767,33,20159,-60
2020-05-16 19:26:19,5.28,4.10,14.40,85.20,895029,33,20091,-59
2020-05-16 19:27:08,5.05,4.25,14.40,84.80,894729,33,20029,-61
2020-05-16 19:27:57,5.37,3.95,14.30,85.00,895149,33,20368,-62
2020-05-16 19:28:47,4.25,3.85,14.30,86.40,908594,32,20023,-60
2020-05-16 19:29:36,5.00,4.10,14.30,87.10,910525,32,20022,-59
2020-05-16 19:30:07,7.60,4.10,14.30,87.10,910606,32,20385,-61
2020-05-16 19:32:28,4.80,4.28,14.20,88.30,901381,33,20080,-60
2020-05-16 19:33:17,4.40,4.00,14.20,89.00,900831,33,20039,-60
2020-05-16 19:34:07,4.90,4.40,14.20,90.00,910853,32,20046,-60
2020-05-16 19:34:37,4.50,4.10,14.10,89.50,910957,32,20118,-60
2020-05-16 19:35:29,5.57,4.37,14.10,90.20,910619,32,20052,-58
2020-05-16 19:35:59,5.40,4.40,14.00,90.50,910314,32,20467,-60
2020-05-16 19:37:02,4.72,4.30,14.00,90.50,910566,32,20100,-59
2020-05-16 19:37:51,5.47,4.10,13.90,90.70,907100,32,20031,-56
2020-05-16 19:38:42,7.32,4.40,13.90,91.30,909660,32,20026,-59
2020-05-16 19:40:54,6.65,4.53,13.80,92.10,910876,32,20026,-59
2020-05-16 19:41:24,5.62,4.60,13.80,92.40,900902,33,20102,-58
2020-05-16 19:42:16,4.43,4.03,13.80,92.90,901332,33,20475,-56
2020-05-16 19:43:06,5.03,4.10,13.70,93.00,900920,33,20049,-61
2020-05-16 19:43:55,7.32,4.05,13.70,93.70,900926,33,20150,-60
2020-05-16 19:44:37,8.02,4.78,13.70,94.10,901295,33,20023,-59
2020-05-16 19:45:27,5.20,4.43,13.70,94.40,901210,33,20023,-59
2020-05-16 19:46:16,5.05,4.50,13.60,94.40,900849,33,20074,-58
2020-05-16 19:47:05,5.65,4.05,13.60,94.50,900864,33,20023,-60
2020-05-16 19:47:56,4.60,4.20,13.50,95.00,897767,33,20075,-58
2020-05-16 19:48:46,8.40,4.32,13.50,95.30,891540,33,20025,-59
2020-05-16 19:49:35,4.80,4.30,13.50,95.40,894009,33,20505,-60
2020-05-16 19:50:27,4.65,3.95,13.50,95.80,901034,33,20023,-61
2020-05-16 19:50:59,4.60,4.20,13.50,96.00,901099,33,20098,-60
2020-05-16 19:51:49,4.20,3.30,13.40,96.30,901234,33,20066,-60
2020-05-16 19:52:38,5.53,4.22,13.40,96.60,900929,33,20043,-60
2020-05-16 19:53:28,9.00,4.50,13.40,97.10,901245,33,20378,-59
2020-05-16 19:54:37,7.43,4.40,13.40,97.30,897874,33,20023,-59
2020-05-16 19:55:26,4.03,3.60,13.30,97.30,895179,33,20032,-59
2020-05-16 19:56:15,5.20,4.20,13.30,97.80,897842,33,20380,-59
2020-05-16 19:57:04,4.60,4.20,13.30,98.00,895029,33,20431,-61
2020-05-16 19:57:41,4.43,3.97,13.30,98.10,894811,33,20024,-60
2020-05-16 19:58:31,4.75,4.20,13.30,98.40,895262,33,20156,-60
2020-05-16 19:59:20,4.95,4.45,13.30,98.60,898183,33,20063,-61
2020-05-16 19:59:54,5.05,4.37,13.20,98.90,898120,33,20073,-65
2020-05-16 20:00:45,4.53,4.20,13.20,99.10,897539,33,20083,-61
2020-05-16 20:01:35,4.60,4.20,13.20,99.30,895104,33,20025,-62
2020-05-16 20:02:25,5.22,4.62,13.10,99.30,889597,33,20166,-59
2020-05-16 20:02:55,5.25,4.43,13.10,99.60,892682,33,20075,-60
2020-05-16 20:03:45,5.20,4.70,13.10,99.90,895289,33,20043,-59
2020-05-16 20:04:34,5.72,4.85,13.10,99.90,898210,33,20039,-59
2020-05-16 20:05:25,5.68,4.70,13.10,99.90,898089,33,20040,-61
2020-05-16 20:06:21,5.12,4.60,13.10,99.90,898252,33,20501,-60
2020-05-16 20:07:10,5.80,5.00,13.10,99.90,898696,33,20214,-60
2020-05-16 20:08:00,5.80,4.65,13.10,99.90,898904,33,20447,-61
2020-05-16 20:08:40,5.93,5.32,13.00,99.90,895647,33,20054,-62
2020-05-16 20:09:29,6.90,4.37,13.00,99.90,895820,33,20074,-58
2020-05-16 20:10:00,6.37,4.93,13.00,99.90,895748,33,20118,-55
2020-05-16 20:10:49,6.30,4.85,13.10,99.90,894796,33,20058,-59
2020-05-16 20:11:38,5.62,4.47,13.00,99.90,895847,33,20067,-57
2020-05-16 20:12:31,5.72,4.80,13.00,99.90,893312,33,20074,-60
2020-05-16 20:13:22,6.22,5.00,13.00,99.90,895618,33,20042,-60
2020-05-16 20:14:11,5.37,4.87,13.00,99.90,896471,33,20020,-64
2020-05-16 20:15:01,5.60,5.10,13.00,99.90,898848,33,20050,-61
2020-05-16 20:15:41,5.65,5.00,13.00,99.90,895269,33,20024,-62
2020-05-16 20:16:30,5.72,5.20,13.00,99.90,895609,33,20020,-61
2020-05-16 20:17:19,6.22,5.50,13.00,99.90,895386,33,20027,-59
2020-05-16 20:18:09,5.80,5.07,13.00,99.90,895464,33,20136,-62
2020-05-16 20:18:58,7.03,5.55,13.00,99.90,895469,33,20016,-62
2020-05-16 20:19:31,5.70,4.95,12.90,99.90,896341,33,20043,-62
2020-05-16 20:20:21,5.70,5.10,12.90,99.90,898173,33,20098,-63
2020-05-16 20:20:57,5.93,5.07,12.90,99.90,898637,33,20051,-60
2020-05-16 20:21:47,5.55,5.05,12.80,99.90,898426,33,20058,-61
2020-05-16 20:22:36,7.00,5.35,12.80,99.90,895523,33,20028,-60
2020-05-16 20:23:26,6.50,4.93,12.80,99.90,895547,33,20094,-60
2020-05-16 20:24:16,7.03,5.22,12.70,99.90,893335,33,20048,-61
2020-05-16 20:25:05,6.53,5.20,12.70,99.90,895720,33,20154,-59
2020-05-16 20:25:54,8.85,6.00,12.70,99.90,896191,33,20066,-61
2020-05-16 20:26:57,8.13,5.53,12.60,99.90,898407,33,20111,-61
2020-05-16 20:27:47,6.50,5.45,12.70,99.90,901730,32,20355,-60
2020-05-16 20:28:37,6.47,5.32,12.60,99.90,901925,32,20050,-61
2020-05-16 20:29:34,6.03,5.37,12.60,99.90,911529,32,20477,-61
2020-05-16 20:30:06,6.00,5.35,12.60,99.90,908596,32,20042,-62
2020-05-16 20:30:37,6.30,5.20,12.60,99.90,911247,32,20034,-61
2020-05-16 20:31:08,6.28,5.40,12.60,99.90,911617,32,20023,-61
2020-05-16 20:31:52,6.00,5.43,12.60,99.90,911458,32,20053,-60
2020-05-16 20:32:41,10.68,6.68,12.60,99.90,911036,32,20423,-59
2020-05-16 20:33:30,14.50,7.10,12.50,99.90,910834,32,20076,-60
2020-05-16 20:34:19,10.70,6.85,12.40,99.90,910946,32,20467,-60
2020-05-16 20:35:08,8.82,6.00,12.40,99.90,911323,32,20026,-60
2020-05-16 20:35:58,15.85,9.57,12.40,99.90,911010,32,20101,-58
2020-05-16 20:36:48,10.57,7.37,12.40,99.90,910947,32,20061,-60
2020-05-16 20:37:37,7.70,6.37,12.30,99.90,911319,32,20052,-60
2020-05-16 20:38:08,5.62,5.10,12.30,99.90,910979,32,20120,-59
2020-05-16 20:38:57,6.35,5.10,12.20,99.90,907855,32,20022,-60
2020-05-16 20:39:47,8.80,7.70,12.20,99.90,907789,32,20028,-60
2020-05-16 20:40:36,7.22,6.53,12.20,99.90,907720,32,20049,-57
2020-05-16 20:41:42,6.68,5.87,12.20,99.90,908314,32,20023,-59
2020-05-16 20:42:31,6.07,5.47,12.20,99.90,911213,32,20065,-59
2020-05-16 20:43:31,18.45,9.23,12.10,99.90,911252,32,20027,-60
2020-05-16 20:44:22,22.83,9.57,12.10,99.90,904699,32,20016,-60
2020-05-16 20:45:01,8.40,5.85,12.10,99.90,904700,32,20472,-60
2020-05-16 20:45:55,8.70,6.90,12.00,99.90,904687,32,20417,-59
2020-05-16 20:46:43,9.18,5.85,12.10,99.90,910719,32,20072,-60
2020-05-16 20:47:32,16.48,9.38,12.00,99.90,911395,32,20331,-60
2020-05-16 20:48:19,10.65,7.62,12.00,99.90,911444,32,20035,-59
2020-05-16 20:49:09,11.48,6.72,12.00,99.90,911293,32,20023,-60
2020-05-16 20:49:59,6.90,5.53,11.90,99.90,911375,32,20035,-59
2020-05-16 20:50:49,7.07,6.07,11.90,99.90,911096,32,20027,-58
2020-05-16 20:51:39,10.30,5.45,11.90,99.90,911344,32,20037,-59
2020-05-16 20:52:28,7.70,5.35,11.90,99.90,911429,32,20086,-60
2020-05-16 20:53:17,12.13,8.20,11.80,99.90,911443,32,20386,-59
2020-05-16 20:54:16,10.57,6.80,11.80,99.90,910985,32,20048,-60
2020-05-16 20:55:09,12.85,8.43,11.70,99.90,904601,32,20039,-59
2020-05-16 20:56:00,9.32,7.45,11.70,99.90,904551,32,20028,-59
2020-05-16 20:56:49,11.52,7.35,11.70,99.90,905227,32,20034,-60
2020-05-16 20:57:22,7.85,6.85,11.60,99.90,911187,32,20060,-60
2020-05-16 20:58:13,7.28,6.55,11.60,99.90,911082,32,20435,-60
2020-05-16 20:59:03,11.73,6.65,11.60,99.90,911273,32,20053,-61
2020-05-16 20:59:52,11.30,6.87,11.60,99.90,911269,32,20088,-60
2020-05-16 21:00:42,9.02,6.80,11.50,99.90,911050,32,20034,-60
2020-05-16 21:01:32,8.65,7.00,11.50,99.90,911341,32,20068,-59
2020-05-16 21:02:08,8.95,7.80,11.50,99.90,911270,32,20023,-60
2020-05-16 21:02:58,9.93,8.15,11.40,99.90,911277,32,20030,-60
2020-05-16 21:03:47,17.05,10.55,11.40,99.90,910930,32,20023,-60
2020-05-16 21:04:37,12.23,8.43,11.40,99.90,911415,32,20026,-60
2020-05-16 21:05:26,11.02,8.00,11.40,99.90,910908,32,20170,-60
2020-05-16 21:06:15,12.05,8.30,11.40,99.90,907331,32,20065,-61
2020-05-16 21:07:08,11.12,8.95,11.40,99.90,908720,32,20028,-60
2020-05-16 21:07:57,11.25,8.43,11.40,99.90,911266,32,20022,-60
2020-05-16 21:08:46,13.02,8.80,11.30,99.90,911302,32,20038,-60
2020-05-16 21:09:38,9.68,8.43,11.30,99.90,911346,32,20023,-60
2020-05-16 21:10:27,10.55,8.13,11.30,99.90,910230,32,20058,-60
2020-05-16 21:11:16,10.10,8.90,11.30,99.90,910444,32,20026,-60
2020-05-16 21:12:22,12.77,9.27,11.20,99.90,911197,32,20391,-60
2020-05-16 21:13:13,11.00,8.38,11.30,99.90,910871,32,20022,-61
2020-05-16 21:14:02,11.20,11.20,11.20,99.90,898630,33,20213,-60
2020-05-16 21:14:51,9.68,8.60,11.20,99.90,900849,32,19954,-61
2020-05-16 21:15:45,8.80,7.90,11.20,99.90,911259,32,20035,-61
2020-05-16 21:16:34,9.82,8.32,11.10,99.90,911271,32,20068,-61
2020-05-16 21:17:24,9.77,8.77,11.10,99.90,911428,32,20041,-60
2020-05-16 21:18:13,12.18,8.75,11.10,99.90,910448,32,20086,-60
2020-05-16 21:18:53,10.15,9.07,11.10,99.90,907952,32,20019,-59
2020-05-16 21:19:42,9.10,8.20,11.00,99.90,907743,32,20027,-58
2020-05-16 21:20:31,11.12,8.70,11.00,99.90,910809,32,20031,-61
2020-05-16 21:21:21,9.07,7.95,11.00,99.90,911387,32,20136,-60
2020-05-16 21:22:11,7.62,6.78,11.00,99.90,911366,32,20323,-60
2020-05-16 21:23:00,9.60,8.60,10.90,99.90,911342,32,20436,-59
2020-05-16 21:23:50,14.48,9.07,10.90,99.90,911319,32,20053,-60
2020-05-16 21:24:21,9.45,8.45,10.90,99.90,911379,32,20322,-61
2020-05-16 21:25:10,10.93,9.13,10.90,99.90,910699,32,20068,-61
2020-05-16 21:25:54,11.57,9.27,10.90,99.90,911122,32,20133,-60
2020-05-16 21:26:43,13.32,11.00,10.80,99.90,911088,32,20421,-61
2020-05-16 21:27:32,13.02,10.40,10.80,99.90,911217,32,20015,-61
2020-05-16 21:28:22,13.25,10.32,10.80,99.90,911379,32,20038,-61
2020-05-16 21:29:11,11.90,9.57,10.80,99.90,911376,32,20019,-60
2020-05-16 21:29:48,10.13,9.10,10.80,99.90,911345,32,20019,-59
2020-05-16 21:30:37,10.65,8.90,10.70,99.90,910920,32,20020,-60
2020-05-16 21:31:27,10.27,8.98,10.70,99.90,910975,32,20023,-59
2020-05-16 21:32:17,9.02,8.13,10.60,99.90,911342,32,20342,-60
2020-05-16 21:33:17,10.30,8.40,10.70,99.90,911304,32,20394,-60
2020-05-16 21:34:07,10.27,8.98,10.60,99.90,898276,33,20075,-60
2020-05-16 21:34:56,10.23,8.48,10.60,99.90,911346,32,20378,-59
2020-05-16 21:35:46,8.88,7.90,10.50,99.90,911304,32,20097,-60
2020-05-16 21:36:52,10.63,8.50,10.50,99.90,911128,32,20357,-60
2020-05-16 21:37:41,9.85,7.85,10.50,99.90,898305,33,20119,-60
2020-05-16 21:38:30,10.55,8.15,10.40,99.90,898296,33,20032,-60
2020-05-16 21:39:39,10.18,9.18,10.40,99.90,899333,33,20020,-61
2020-05-16 21:40:30,9.52,7.97,10.30,99.90,892095,33,20060,-59
2020-05-16 21:41:20,9.40,8.05,10.30,99.90,892417,33,20028,-58
2020-05-16 21:42:09,9.80,8.75,10.30,99.90,893286,33,20322,-60
2020-05-16 21:42:59,10.25,8.90,10.20,99.90,895386,33,20032,-61
2020-05-16 21:43:48,9.50,8.50,10.20,99.90,895187,33,20025,-60
2020-05-16 21:44:37,9.70,8.82,10.20,99.90,895476,33,20167,-60
2020-05-16 21:45:26,10.07,9.05,10.20,99.90,895610,33,20028,-60
2020-05-16 21:46:35,12.40,9.57,10.20,99.90,895002,33,20036,-60
2020-05-16 21:47:24,11.70,10.48,10.10,99.90,895282,33,20067,-59
2020-05-16 21:48:14,13.30,11.90,10.10,99.90,895384,33,20136,-60
2020-05-16 21:48:47,13.95,12.48,10.10,99.90,895299,33,20169,-60
2020-05-16 21:49:48,15.23,13.07,10.10,99.90,895227,33,20104,-60
2020-05-16 21:50:42,17.62,13.52,10.10,99.90,895128,33,20356,-59
2020-05-16 21:51:33,14.13,11.70,10.10,99.90,886886,33,20055,-58
2020-05-16 21:52:06,14.38,11.02,10.10,99.90,888711,33,20041,-60
2020-05-16 21:52:55,12.55,10.90,10.10,99.90,892525,33,20073,-59
2020-05-16 21:53:55,12.95,10.73,10.10,99.90,895351,33,20177,-60
2020-05-16 21:54:45,13.57,11.10,10.10,99.90,895500,33,20060,-59
2020-05-16 21:55:34,15.13,11.25,10.00,99.90,895145,33,20038,-60
2020-05-16 21:56:23,15.18,11.85,10.10,99.90,895230,33,20051,-60
2020-05-16 21:56:54,13.07,11.75,10.10,99.90,895604,33,20443,-59
2020-05-16 21:57:31,14.20,12.48,10.00,99.90,895601,33,20028,-59
2020-05-16 21:58:21,13.27,11.65,10.00,99.90,895512,33,20048,-58
2020-05-16 21:59:13,15.13,11.77,10.00,99.90,895418,33,20470,-58
2020-05-16 21:59:51,14.43,11.90,10.00,99.90,895304,33,20216,-60
2020-05-16 22:00:55,12.77,11.20,10.00,99.90,895143,33,20047,-59
2020-05-16 22:01:44,13.18,11.77,9.90,99.90,888888,33,20056,-59
2020-05-16 22:02:38,13.93,11.35,9.90,99.90,889164,33,20084,-60
2020-05-16 22:03:29,14.07,11.50,9.90,99.90,892160,33,20124,-60
2020-05-16 22:04:18,12.70,11.23,9.90,99.90,893559,33,20392,-60
2020-05-16 22:05:07,20.55,10.93,9.80,99.90,895164,33,20329,-60
2020-05-16 22:05:57,11.77,10.45,9.80,99.90,895321,33,20016,-60
2020-05-16 22:06:47,14.40,11.25,9.80,99.90,895297,33,20051,-60
2020-05-16 22:07:36,13.60,11.02,9.80,99.90,895050,33,20020,-59
2020-05-16 22:08:31,12.37,10.85,9.70,99.90,895305,33,20044,-60
2020-05-16 22:09:25,15.15,10.98,9.70,99.90,895355,33,20091,-60
2020-05-16 22:10:22,11.70,10.50,9.70,99.90,894909,33,20020,-58
2020-05-16 22:11:12,13.10,11.70,9.60,99.90,894806,33,20095,-60
2020-05-16 22:12:05,12.65,11.35,9.60,99.90,895053,33,20025,-60
2020-05-16 22:12:41,12.85,11.40,9.50,99.90,906269,32,20074,-59
2020-05-16 22:13:22,13.88,11.70,9.60,99.90,911174,32,20471,-60
2020-05-16 22:14:13,15.02,11.50,9.50,99.90,911372,32,20027,-58
2020-05-16 22:15:03,12.40,10.90,9.50,99.90,910745,32,20389,-60
2020-05-16 22:15:42,10.88,9.82,9.50,99.90,910869,32,20027,-59
2020-05-16 22:16:27,14.90,11.50,9.50,99.90,910798,32,20019,-60
2020-05-16 22:17:17,12.55,11.18,9.50,99.90,910980,32,20031,-60
2020-05-16 22:18:08,12.07,10.82,9.40,99.90,910552,32,20022,-58
2020-05-16 22:18:58,9.40,9.40,9.40,99.90,910729,32,20348,-60
2020-05-16 22:19:34,14.15,11.85,9.40,99.90,910881,32,20368,-60
2020-05-16 22:20:26,14.70,11.95,9.40,99.90,910963,32,20019,-60
2020-05-16 22:21:02,13.57,11.60,9.40,99.90,910748,32,20061,-59
2020-05-16 22:21:48,12.65,10.70,9.40,99.90,911161,32,20019,-60
2020-05-16 22:22:19,13.45,11.75,9.40,99.90,911207,32,20060,-58
2020-05-16 22:23:08,13.55,12.05,9.40,99.90,911050,32,20041,-59
2020-05-16 22:23:58,15.07,10.90,9.40,99.90,911122,32,20053,-59
2020-05-16 22:24:47,14.02,11.80,9.30,99.90,911043,32,20053,-59
2020-05-16 22:25:41,13.57,12.07,9.30,99.90,911107,32,20411,-60
2020-05-16 22:26:36,14.75,12.48,9.30,99.90,906589,32,20078,-58
2020-05-16 22:27:33,16.42,12.60,9.30,99.90,910649,32,20426,-60
2020-05-16 22:28:28,14.15,12.60,9.30,99.90,901283,32,20485,-58
2020-05-16 22:29:18,16.87,12.57,9.30,99.90,910735,32,20034,-59
2020-05-16 22:30:20,16.12,13.40,9.30,99.90,910602,32,20030,-60
2020-05-16 22:31:09,16.77,13.75,9.40,99.90,911048,32,20034,-59
2020-05-16 22:31:55,18.75,12.95,9.40,99.90,911029,32,20480,-60
2020-05-16 22:32:44,15.18,13.57,9.40,99.90,911164,32,20023,-59
2020-05-16 22:33:38,16.00,13.13,9.40,99.90,910670,32,20390,-60
2020-05-16 22:34:39,15.60,13.57,9.40,99.90,911148,32,20373,-60
2020-05-16 22:35:28,15.13,13.32,9.40,99.90,910925,32,20069,-59
2020-05-16 22:36:18,14.27,12.88,9.40,99.90,911041,32,20377,-59
2020-05-16 22:37:14,17.00,13.18,9.30,99.90,911354,32,20304,-60
2020-05-16 22:38:05,15.85,12.98,9.30,99.90,911101,32,20031,-60
2020-05-16 22:38:54,14.40,12.90,9.30,99.90,911393,32,20068,-59
2020-05-16 22:39:48,15.55,13.90,9.30,99.90,911170,32,20040,-60
2020-05-16 22:40:38,14.00,12.57,9.30,99.90,910649,32,20019,-60
2020-05-16 22:41:27,17.45,13.32,9.30,99.90,911134,32,20049,-60
2020-05-16 22:42:17,16.48,13.25,9.30,99.90,910858,32,20054,-60
2020-05-16 22:43:06,15.05,13.10,9.20,99.90,911016,32,20390,-59
2020-05-16 22:44:03,17.15,13.55,9.30,99.90,910930,32,20022,-60
2020-05-16 22:44:52,15.27,13.65,9.30,99.90,910942,32,20092,-59
2020-05-16 22:45:58,16.42,13.35,9.30,99.90,911143,32,20027,-60
2020-05-16 22:46:48,15.10,13.27,9.30,99.90,904315,32,20422,-60
2020-05-16 22:47:37,15.82,12.80,9.30,99.90,904469,32,20395,-58
2020-05-16 22:48:27,14.87,12.57,9.20,99.90,904379,32,20040,-60
2020-05-16 22:49:30,13.90,12.30,9.30,99.90,904609,32,20471,-60
2020-05-16 22:50:34,19.98,15.43,9.30,99.90,903915,32,20019,-60
2020-05-16 22:51:24,18.65,15.80,9.30,99.90,900770,33,20051,-59
2020-05-16 22:52:13,14.15,11.40,9.30,99.90,898095,32,20385,-63
2020-05-16 22:53:02,19.10,14.98,9.30,99.90,907517,32,20320,-60
2020-05-16 22:53:51,17.08,14.68,9.20,99.90,908344,32,20093,-59
2020-05-16 22:54:41,20.20,15.32,9.30,99.90,910877,32,20062,-60
2020-05-16 22:55:30,20.00,15.43,9.30,99.90,911725,32,20054,-60
2020-05-16 22:56:21,17.85,14.45,9.30,99.90,910645,32,20069,-60
2020-05-16 22:57:09,16.73,14.68,9.30,99.90,910528,32,20026,-60
2020-05-16 22:57:58,18.08,14.05,9.30,99.90,908757,32,20339,-60
2020-05-16 22:58:48,18.02,13.85,9.30,99.90,910881,32,20031,-58
2020-05-16 22:59:37,17.60,13.77,9.30,99.90,908146,32,20039,-60
2020-05-16 23:00:26,18.52,14.40,9.20,99.90,910532,32,20031,-60
2020-05-16 23:01:16,16.65,14.35,9.20,99.90,910270,32,20050,-60
2020-05-16 23:02:05,18.05,14.43,9.20,99.90,910474,32,20026,-59
2020-05-16 23:02:56,17.87,14.55,9.20,99.90,911599,32,20042,-60
2020-05-16 23:03:44,20.23,14.55,9.20,99.90,914056,32,20066,-58
2020-05-16 23:04:35,16.27,14.40,9.10,99.90,913399,32,20041,-56
2020-05-16 23:05:30,17.50,13.88,9.10,99.90,910980,32,20086,-60
2020-05-16 23:06:19,17.70,15.30,9.10,99.90,910961,32,20023,-58
2020-05-16 23:07:08,17.75,14.77,9.10,99.90,910993,32,20432,-57
2020-05-16 23:07:58,18.27,14.82,9.10,99.90,911281,32,20056,-58
2020-05-16 23:08:47,17.95,14.68,9.10,99.90,911132,32,20294,-55
2020-05-16 23:09:37,17.70,14.15,9.00,99.90,911366,32,20028,-58
2020-05-16 23:10:34,16.75,14.95,9.00,99.90,911167,32,20307,-56
2020-05-16 23:11:23,18.08,14.90,9.00,99.90,911181,32,20386,-58
2020-05-16 23:12:13,19.80,15.50,9.10,99.90,911072,32,20094,-59
2020-05-16 23:12:52,19.67,15.20,9.00,99.90,911284,32,20027,-59
2020-05-16 23:13:42,22.08,15.98,9.00,99.90,911205,32,20057,-60
2020-05-16 23:14:31,19.62,15.75,9.00,99.90,910501,32,20087,-58
2020-05-16 23:15:22,20.65,15.70,9.00,99.90,910933,32,20125,-60
2020-05-16 23:16:12,18.10,16.17,9.00,99.90,911251,32,20039,-60
2020-05-16 23:17:01,21.08,15.43,9.00,99.90,911393,32,20382,-60
2020-05-16 23:17:51,18.67,15.68,9.00,99.90,910958,32,20031,-60
2020-05-16 23:18:40,19.15,15.90,9.00,99.90,911414,32,20050,-60
2020-05-16 23:19:30,19.40,16.27,8.90,99.90,911157,32,20061,-59
2020-05-16 23:20:19,21.73,16.45,8.90,99.90,910566,32,20125,-60
2020-05-16 23:21:08,18.10,15.73,9.00,99.90,910566,32,20193,-60
2020-05-16 23:22:08,18.87,15.75,9.00,99.90,910280,32,20053,-59
2020-05-16 23:22:57,17.65,15.73,8.90,99.90,904381,32,20151,-59
2020-05-16 23:23:46,19.37,16.87,9.00,99.90,904304,32,20031,-60
2020-05-16 23:24:36,20.00,16.17,8.90,99.90,903944,32,20210,-62
2020-05-16 23:25:25,19.00,16.05,9.00,99.90,910506,32,20052,-59
2020-05-16 23:26:14,17.95,15.48,8.90,99.90,910701,32,20045,-57
2020-05-16 23:26:45,18.60,15.55,8.90,99.90,910711,32,20038,-57
2020-05-16 23:27:34,20.85,16.98,8.90,99.90,910936,32,20405,-58
2020-05-16 23:28:24,18.52,16.00,9.00,99.90,910932,32,20448,-59
2020-05-16 23:29:13,19.33,15.40,9.00,99.90,910832,32,20030,-56
2020-05-16 23:30:02,17.75,15.85,8.90,99.90,910491,32,20030,-57
2020-05-16 23:30:54,18.15,16.25,8.90,99.90,910633,32,20069,-60
2020-05-16 23:31:43,20.27,16.30,8.90,99.90,910932,32,20105,-58
2020-05-16 23:32:33,17.95,16.15,8.90,99.90,910143,32,20035,-57
2020-05-16 23:33:04,18.27,15.43,8.90,99.90,910444,32,20035,-59
2020-05-16 23:33:41,20.35,15.98,8.80,99.90,910740,32,20030,-57
2020-05-16 23:34:31,19.33,16.17,8.80,99.90,910939,32,20102,-58
2020-05-16 23:35:21,17.95,16.02,8.80,99.90,911042,32,20043,-59
2020-05-16 23:36:10,19.90,17.27,8.80,99.90,910843,32,20019,-59
2020-05-16 23:37:07,21.62,16.83,8.80,99.90,910908,32,20023,-59
2020-05-16 23:37:59,20.90,17.33,8.70,99.90,901145,33,20396,-59
2020-05-16 23:38:49,19.33,17.30,8.70,99.90,909652,32,20030,-59
2020-05-16 23:39:39,20.98,17.75,8.70,99.90,910986,32,20094,-57
2020-05-16 23:40:30,21.12,16.85,8.70,99.90,910547,32,20054,-59
2020-05-16 23:41:19,23.95,17.50,8.80,99.90,910339,32,20065,-59
2020-05-16 23:42:08,21.33,18.17,8.80,99.90,910998,32,20078,-58
2020-05-16 23:42:58,22.10,17.70,8.80,99.90,911374,32,20480,-59
2020-05-16 23:43:47,19.98,17.87,8.70,99.90,911541,32,20362,-59
2020-05-16 23:44:36,23.42,17.62,8.70,99.90,911442,32,20065,-59
2020-05-16 23:45:26,20.10,17.98,8.70,99.90,911114,32,20454,-59
2020-05-16 23:46:35,20.58,18.45,8.70,99.90,911325,32,20027,-59
2020-05-16 23:47:24,24.10,19.42,8.70,99.90,904842,32,20039,-60
2020-05-16 23:48:15,20.20,18.12,8.70,99.90,901397,32,20223,-59
2020-05-16 23:48:55,19.52,17.50,8.60,99.90,901789,32,20043,-60
2020-05-16 23:49:44,20.20,18.20,8.60,99.90,901839,32,20027,-60
2020-05-16 23:50:33,21.30,19.10,8.60,99.90,904375,32,20034,-60
2020-05-16 23:51:23,20.92,18.33,8.60,99.90,904799,32,20403,-60
2020-05-16 23:52:12,20.35,18.23,8.60,99.90,904548,32,20070,-60
2020-05-16 23:53:01,21.20,17.73,8.60,99.90,904878,32,20379,-59
2020-05-16 23:53:52,19.87,17.87,8.60,99.90,904917,32,20027,-57
2020-05-16 23:54:37,22.20,17.40,8.60,99.90,904894,32,20209,-60
2020-05-16 23:55:34,17.27,15.48,8.60,99.90,904620,32,20027,-58
2020-05-16 23:56:10,17.58,15.45,8.60,99.90,904806,32,20378,-59
2020-05-16 23:56:59,17.37,15.57,8.60,99.90,901309,33,20078,-59
2020-05-16 23:57:49,17.77,15.63,8.60,99.90,901509,33,20031,-60
2020-05-16 23:58:39,17.92,16.02,8.60,99.90,899297,32,20070,-60
2020-05-16 23:59:12,17.98,15.75,8.60,99.90,901627,32,20095,-58