2020-05-16 00:00:45,16.23,14.43,8.80,99.90,1095560,27,20108,-75
2020-05-16 00:01:44,14.68,13.23,8.80,99.90,1095511,27,20468,-76
2020-05-16 00:02:59,15.65,13.95,8.80,99.90,1090926,27,20317,-76
2020-05-16 00:03:45,14.40,13.00,8.70,99.90,1086054,27,20363,-75
2020-05-16 00:04:35,15.50,13.90,8.80,99.90,1091296,27,20029,-75
2020-05-16 00:05:13,16.40,13.85,8.80,99.90,1088341,27,20348,-75
2020-05-16 00:06:06,14.73,12.95,8.80,99.90,1072884,27,20007,-75
2020-05-16 00:06:40,14.63,13.13,8.80,99.90,1091073,27,20456,-75
2020-05-16 00:07:20,16.08,13.32,8.90,99.90,1090767,27,20006,-75
2020-05-16 00:08:00,15.35,13.75,8.90,99.90,1090684,27,20002,-75
2020-05-16 00:08:49,14.38,12.98,8.90,99.90,1089939,27,20026,-75
2020-05-16 00:09:43,14.30,12.88,8.90,99.90,1091073,27,20010,-75
2020-05-16 00:10:42,14.85,13.25,8.80,99.90,1074554,27,20007,-75
2020-05-16 00:11:52,15.07,13.35,8.80,99.90,1072341,27,20015,-75
2020-05-16 00:12:49,14.75,13.27,8.80,99.90,1072827,27,20037,-75
2020-05-16 00:13:46,15.75,14.15,8.80,99.90,1051343,28,20044,-75
2020-05-16 00:14:37,16.15,14.50,8.70,99.90,1073118,27,20007,-75
2020-05-16 00:15:44,16.92,13.50,8.70,99.90,1083859,27,20008,-75
2020-05-16 00:16:32,15.90,14.20,8.60,99.90,1086247,27,20062,-75
2020-05-16 00:17:08,16.80,15.00,8.60,99.90,1086097,27,20061,-75
2020-05-16 00:17:40,18.05,16.25,8.50,99.90,1072352,27,20040,-75
2020-05-16 00:18:10,17.23,15.52,8.50,99.90,1076613,27,20025,-75
2020-05-16 00:18:41,18.77,15.95,8.50,99.90,1068097,27,20012,-75
2020-05-16 00:19:14,16.90,15.23,8.50,99.90,1068643,27,20023,-75
2020-05-16 00:19:45,18.33,16.35,8.50,99.90,1071148,27,20011,-75
2020-05-16 00:20:16,17.25,15.45,8.50,99.90,1084330,27,20422,-76
2020-05-16 00:20:48,17.52,15.73,8.60,99.90,1091074,27,20061,-75
2020-05-16 00:21:25,17.52,15.73,8.60,99.90,1090880,27,20010,-74
2020-05-16 00:21:57,16.60,14.90,8.60,99.90,1090912,27,20017,-75
2020-05-16 00:22:28,17.75,15.95,8.60,99.90,1087860,27,20006,-75
2020-05-16 00:23:00,18.00,16.20,8.60,99.90,1086098,27,20428,-76
2020-05-16 00:23:30,18.67,16.80,8.60,99.90,1082181,27,20296,-75
2020-05-16 00:24:01,17.77,15.65,8.60,99.90,1066771,27,20400,-75
2020-05-16 00:24:32,17.77,15.98,8.60,99.90,1064199,27,20326,-75
2020-05-16 00:25:03,18.83,16.87,8.60,99.90,1068954,27,20353,-75
2020-05-16 00:25:36,19.02,17.12,8.60,99.90,1086106,27,19998,-75
2020-05-16 00:26:07,18.73,16.92,8.50,99.90,1082702,27,20371,-75
2020-05-16 00:26:57,17.50,15.80,8.50,99.90,1086745,27,20020,-75
2020-05-16 00:27:32,18.00,16.27,8.60,99.90,1083950,27,20006,-75
2020-05-16 00:28:09,18.25,16.45,8.60,99.90,1081426,27,20011,-75
2020-05-16 00:28:40,18.45,16.65,8.60,99.90,1081659,27,20025,-75
2020-05-16 00:29:17,19.33,17.33,8.60,99.90,1085278,27,20073,-75
2020-05-16 00:30:01,19.05,17.02,8.60,99.90,1082171,27,20020,-75
2020-05-16 00:30:31,18.00,16.10,8.60,99.90,1090400,27,20065,-75
2020-05-16 00:31:04,17.58,15.68,8.50,99.90,1086546,27,20009,-75
2020-05-16 00:31:35,19.58,17.58,8.50,99.90,1086418,27,20316,-76
2020-05-16 00:32:06,19.23,17.30,8.50,99.90,1086715,27,20410,-75
2020-05-16 00:32:37,21.33,17.60,8.50,99.90,1086914,27,20010,-75
2020-05-16 00:33:13,19.85,17.65,8.50,99.90,1086271,27,20066,-76
2020-05-16 00:33:44,18.42,16.58,8.40,99.90,1081755,27,20407,-75
2020-05-16 00:34:18,19.25,17.25,8.40,99.90,1083432,27,20384,-76
2020-05-16 00:34:49,17.90,16.08,8.40,99.90,1084915,27,20447,-75
2020-05-16 00:35:20,17.70,15.80,8.40,99.90,1083163,27,20057,-75
2020-05-16 00:35:51,17.85,16.15,8.40,99.90,1069396,27,20018,-76
2020-05-16 00:36:22,18.33,16.52,8.50,99.90,1073219,27,20002,-75
2020-05-16 00:36:55,18.83,16.83,8.50,99.90,1072381,27,20097,-75
2020-05-16 00:37:26,18.95,16.75,8.50,99.90,1070097,27,20022,-76
2020-05-16 00:37:56,18.33,16.52,8.60,99.90,1085440,27,20438,-75
2020-05-16 00:38:39,18.62,16.62,8.50,99.90,1086622,27,20002,-75
2020-05-16 00:39:31,17.92,16.23,8.60,99.90,1083944,27,20053,-75
2020-05-16 00:40:16,20.20,17.73,8.60,99.90,1086241,27,20006,-75
2020-05-16 00:40:50,18.95,17.02,8.60,99.90,1086967,27,20480,-75
2020-05-16 00:41:27,19.37,16.37,8.60,99.90,1090863,27,20006,-75
2020-05-16 00:42:03,16.73,15.02,8.50,99.90,1075920,27,20433,-75
2020-05-16 00:42:44,17.75,15.93,8.60,99.90,1076909,27,20011,-75
2020-05-16 00:43:33,18.27,16.40,8.50,99.90,1072858,27,20007,-75
2020-05-16 00:44:22,18.05,16.08,8.50,99.90,1091103,27,20017,-75
2020-05-16 00:44:53,18.65,16.65,8.50,99.90,1086992,27,20462,-75
2020-05-16 00:45:48,19.15,16.25,8.50,99.90,1073338,27,20055,-75
2020-05-16 00:46:28,17.70,15.90,8.50,99.90,1073391,27,20013,-76
2020-05-16 00:47:08,8.50,8.50,8.50,99.90,1073860,27,20003,-75
2020-05-16 00:47:48,17.80,15.90,8.50,99.90,1073127,27,20259,-75
2020-05-16 00:48:21,8.50,8.50,8.50,99.90,1073757,27,20003,-75
2020-05-16 00:49:02,17.27,15.52,8.50,99.90,1073315,27,19980,-75
2020-05-16 00:49:32,17.62,15.82,8.50,99.90,1073428,27,20003,-75
2020-05-16 00:50:22,18.50,16.50,8.50,99.90,1073419,27,20003,-76
2020-05-16 00:50:54,19.87,16.95,8.50,99.90,1095562,27,20008,-76
2020-05-16 00:51:34,19.05,17.05,8.50,99.90,1095054,27,20021,-76
2020-05-16 00:52:37,17.90,16.10,8.50,99.90,1095245,27,20441,-75
2020-05-16 00:53:27,18.17,16.33,8.50,99.90,1082138,27,20228,-75
2020-05-16 00:54:16,18.35,16.40,8.50,99.90,1076965,27,20002,-77
2020-05-16 00:54:52,18.65,16.37,8.50,99.90,1090796,27,20094,-76
2020-05-16 00:55:29,18.80,16.80,8.40,99.90,1086506,27,20425,-75
2020-05-16 00:56:01,20.08,17.60,8.40,99.90,1091230,27,19994,-76
2020-05-16 00:56:42,19.73,17.58,8.30,99.90,1090952,27,20351,-75
2020-05-16 00:57:31,20.95,17.50,8.30,99.90,1079970,27,20006,-75
2020-05-16 00:58:18,19.58,17.12,8.30,99.90,1072851,27,20441,-75
2020-05-16 00:58:50,20.17,17.52,8.30,99.90,1073010,27,20358,-75
2020-05-16 00:59:21,19.60,17.55,8.30,99.90,1086455,27,20053,-75
2020-05-16 00:59:52,22.55,18.52,8.30,99.90,1081961,27,20486,-75
2020-05-16 01:00:23,21.60,19.40,8.20,99.90,1082415,27,20006,-75
2020-05-16 01:00:58,22.10,19.80,8.20,99.90,1082435,27,20012,-76
2020-05-16 01:01:44,22.15,19.20,8.20,99.90,1087113,27,20420,-75
2020-05-16 01:02:27,23.95,18.62,8.10,99.90,1086582,27,20014,-75
2020-05-16 01:03:00,21.17,18.98,8.10,99.90,1068619,27,20007,-76
2020-05-16 01:03:52,20.42,18.25,8.10,99.90,1064284,27,20011,-75
2020-05-16 01:04:27,19.67,17.58,8.10,99.90,1064260,27,19999,-75
2020-05-16 01:05:01,19.35,17.35,8.10,99.90,1081049,27,20347,-75
2020-05-16 01:05:37,20.98,18.77,8.10,99.90,1086486,27,20061,-75
2020-05-16 01:06:26,20.20,18.10,8.10,99.90,1088694,27,20002,-75
2020-05-16 01:07:20,19.77,17.70,8.20,99.90,1090851,27,20045,-75
2020-05-16 01:08:13,21.05,18.73,8.10,99.90,1085578,27,20428,-75
2020-05-16 01:08:46,20.23,18.05,8.10,99.90,1088466,27,20085,-75
2020-05-16 01:09:40,22.30,18.55,8.00,99.90,1090669,27,20402,-75
2020-05-16 01:10:39,21.75,19.55,7.90,99.90,1081981,27,20399,-75
2020-05-16 01:11:25,21.52,19.10,7.90,99.90,1086087,27,20057,-75
2020-05-16 01:11:59,22.65,19.45,7.90,99.90,1083477,27,20006,-75
2020-05-16 01:12:31,21.73,19.42,7.90,99.90,1081462,27,20034,-75
2020-05-16 01:13:25,21.95,19.48,7.90,99.90,1082200,27,20384,-75
2020-05-16 01:13:57,23.42,20.02,7.80,99.90,1068378,27,20421,-75
2020-05-16 01:14:28,23.52,19.00,7.80,99.90,1067865,27,20149,-76
2020-05-16 01:15:02,22.25,20.00,7.80,99.90,1071986,27,20015,-75
2020-05-16 01:15:36,22.70,20.05,7.80,99.90,1075902,27,20015,-75
2020-05-16 01:16:30,23.40,20.20,7.80,99.90,1087527,27,20006,-75
2020-05-16 01:17:21,21.50,19.20,7.70,99.90,1086010,27,20025,-75
2020-05-16 01:18:23,21.35,19.02,7.70,99.90,1088113,27,20045,-74
2020-05-16 01:19:31,21.58,18.95,7.80,99.90,1084994,27,20010,-74
2020-05-16 01:20:21,22.73,19.58,7.80,99.90,1086067,27,20014,-75
2020-05-16 01:20:52,22.02,18.87,7.70,99.90,1077187,27,20002,-75
2020-05-16 01:21:41,21.30,19.10,7.70,99.90,1072826,27,20007,-75
2020-05-16 01:22:20,22.13,18.67,7.80,99.90,1073108,27,20015,-75
2020-05-16 01:22:52,21.30,19.08,7.80,99.90,1085893,27,20001,-75
2020-05-16 01:23:23,22.50,20.00,7.70,99.90,1086064,27,20010,-75
2020-05-16 01:23:54,21.75,19.45,7.80,99.90,1068686,27,20061,-75
2020-05-16 01:24:56,25.27,20.52,7.80,99.90,1069611,27,20023,-75
2020-05-16 01:25:31,22.58,20.05,7.70,99.90,1073234,27,20367,-75
2020-05-16 01:26:01,22.27,19.87,7.70,99.90,1072817,27,20450,-75
2020-05-16 01:26:45,23.10,20.52,7.70,99.90,1072759,27,20049,-75
2020-05-16 01:27:27,27.33,20.10,7.70,99.90,1071243,27,20015,-75
2020-05-16 01:28:38,21.20,18.87,7.60,99.90,1082805,27,20013,-75
2020-05-16 01:29:28,23.45,20.30,7.70,99.90,1084821,27,20029,-75
2020-05-16 01:30:21,21.17,18.45,7.70,99.90,1086514,27,20002,-75
2020-05-16 01:31:04,20.62,18.40,7.70,99.90,1084140,27,20427,-76
2020-05-16 01:31:54,21.15,18.42,7.70,99.90,1090599,27,20317,-76
2020-05-16 01:32:41,23.50,19.67,7.70,99.90,1089828,27,20006,-75
2020-05-16 01:33:13,21.80,19.50,7.70,99.90,1076634,27,20003,-76
2020-05-16 01:34:02,21.98,19.58,7.70,99.90,1076873,27,20047,-75
2020-05-16 01:34:45,21.95,19.08,7.70,99.90,1076901,27,20026,-75
2020-05-16 01:35:22,24.80,20.12,7.70,99.90,1090787,27,20010,-76
2020-05-16 01:36:13,21.60,19.33,7.70,99.90,1090814,27,20057,-75
2020-05-16 01:36:49,7.60,7.60,7.60,99.90,1090862,27,20043,-75
2020-05-16 01:37:28,21.15,18.90,7.60,99.90,1074660,27,19968,-75
2020-05-16 01:38:10,24.27,19.02,7.60,99.90,1072378,27,20015,-76
2020-05-16 01:38:53,22.08,18.98,7.60,99.90,1068720,27,20101,-75
2020-05-16 01:39:42,20.90,18.35,7.60,99.90,1086477,27,20002,-76
2020-05-16 01:40:24,20.77,18.60,7.60,99.90,1090217,27,20090,-75
2020-05-16 01:41:37,20.30,18.12,7.60,99.90,1096652,27,20021,-74
2020-05-16 01:42:21,21.95,18.75,7.70,99.90,1081776,27,20634,-76
2020-05-16 01:42:58,20.58,17.83,7.70,99.90,1077234,27,20022,-76
2020-05-16 01:43:55,20.08,17.98,7.70,99.90,1077741,27,20007,-77
2020-05-16 01:44:36,20.12,18.02,7.70,99.90,1078176,27,20006,-77
2020-05-16 01:45:18,19.73,17.62,7.70,99.90,1077637,27,20003,-77
2020-05-16 01:46:08,20.75,18.45,7.80,99.90,1077810,27,20003,-77
2020-05-16 01:46:57,20.70,18.12,7.70,99.90,1081672,27,20382,-77
2020-05-16 01:47:53,21.67,18.30,7.70,99.90,1082060,27,20368,-77
2020-05-16 01:48:43,22.58,19.73,7.70,99.90,1077021,27,20011,-77
2020-05-16 01:49:32,20.23,18.08,7.60,99.90,1078512,27,20415,-77
2020-05-16 01:50:12,24.40,19.12,7.60,99.90,1078336,27,20015,-77
2020-05-16 01:51:02,22.08,19.75,7.50,99.90,1068650,27,19988,-77
2020-05-16 01:51:43,22.95,19.42,7.50,99.90,1068550,27,20012,-77
2020-05-16 01:52:35,21.75,19.45,7.50,99.90,1085576,27,20010,-77
2020-05-16 01:53:32,24.27,18.85,7.50,99.90,1083850,27,20013,-76
2020-05-16 01:54:07,21.17,18.87,7.50,99.90,1078511,27,20018,-77
2020-05-16 01:54:44,23.12,19.77,7.40,99.90,1073408,27,20011,-77
2020-05-16 01:55:38,21.75,19.40,7.40,99.90,1064761,27,20366,-77
2020-05-16 01:56:10,21.67,19.37,7.40,99.90,1081003,27,20010,-77
2020-05-16 01:56:50,21.00,18.90,7.40,99.90,1077729,27,20014,-77
2020-05-16 01:57:36,7.40,7.40,7.40,99.90,1078064,27,20050,-77
2020-05-16 01:58:12,24.50,19.50,7.40,99.90,1080714,27,19948,-77
2020-05-16 01:58:54,24.67,20.75,7.40,99.90,1081828,27,20013,-77
2020-05-16 01:59:43,23.55,20.30,7.40,99.90,1081761,27,20384,-77
2020-05-16 02:00:54,22.55,20.10,7.40,99.90,1081813,27,20447,-77
2020-05-16 02:01:54,21.42,19.23,7.40,99.90,1082334,27,20361,-77
2020-05-16 02:02:34,21.50,19.05,7.50,99.90,1064698,27,20015,-77
2020-05-16 02:03:16,21.67,19.37,7.50,99.90,1065111,27,20401,-77
2020-05-16 02:03:56,21.58,19.27,7.50,99.90,1064515,27,20061,-77
2020-05-16 02:04:49,22.02,19.62,7.50,99.90,1064551,27,20011,-77
2020-05-16 02:05:30,23.10,19.20,7.50,99.90,1081886,27,20007,-77
2020-05-16 02:06:32,22.62,20.23,7.50,99.90,1077916,27,20011,-77
2020-05-16 02:07:25,21.00,18.70,7.50,99.90,1079788,27,20002,-77
2020-05-16 02:08:31,21.60,18.20,7.50,99.90,1067730,27,20364,-77
2020-05-16 02:09:31,20.17,17.98,7.50,99.90,1082219,27,20062,-77
2020-05-16 02:10:30,21.20,18.62,7.50,99.90,1077445,27,20030,-77
2020-05-16 02:11:17,21.15,17.48,7.50,99.90,1081642,27,20028,-77
2020-05-16 02:12:10,21.37,18.92,7.50,99.90,1084546,27,20017,-77
2020-05-16 02:13:05,22.25,18.40,7.50,99.90,1079817,27,20062,-77
2020-05-16 02:13:50,21.08,18.45,7.60,99.90,1086723,27,20384,-75
2020-05-16 02:14:27,20.10,17.40,7.60,99.90,1082572,27,19994,-77
2020-05-16 02:15:04,20.17,17.95,7.60,99.90,1082523,27,20348,-77
2020-05-16 02:15:55,20.85,18.65,7.60,99.90,1082376,27,20392,-77
2020-05-16 02:16:38,22.00,19.60,7.60,99.90,1082231,27,20090,-77
2020-05-16 02:17:23,21.27,18.95,7.60,99.90,1082882,27,20014,-78
2020-05-16 02:18:07,21.23,18.95,7.50,99.90,1081445,27,20045,-77
2020-05-16 02:18:44,21.55,19.23,7.50,99.90,1082262,27,20055,-77
2020-05-16 02:19:29,22.67,20.17,7.50,99.90,1082449,27,20396,-77
2020-05-16 02:20:02,21.85,19.10,7.50,99.90,1065169,27,20077,-77
2020-05-16 02:20:47,21.10,18.80,7.40,99.90,1065088,27,20419,-77
2020-05-16 02:21:27,22.20,19.80,7.40,99.90,1064447,27,19996,-77
2020-05-16 02:22:16,22.83,19.45,7.40,99.90,1082193,27,20007,-77
2020-05-16 02:22:59,20.37,18.27,7.40,99.90,1081717,27,20440,-77
2020-05-16 02:23:59,21.17,18.92,7.40,99.90,1082486,27,20028,-77
2020-05-16 02:24:49,21.50,17.70,7.50,99.90,1073045,27,20017,-77
2020-05-16 02:25:39,20.20,18.12,7.50,99.90,1072788,27,20007,-77
2020-05-16 02:26:28,19.95,17.85,7.40,99.90,1073233,27,20007,-77
2020-05-16 02:27:18,20.17,17.95,7.40,99.90,1078714,27,20023,-77
2020-05-16 02:28:01,7.40,7.40,7.40,99.90,1082347,27,20007,-77
2020-05-16 02:28:46,21.08,18.23,7.40,99.90,1077758,27,19952,-77
2020-05-16 02:29:36,20.75,17.90,7.50,99.90,1082481,27,20012,-77
2020-05-16 02:30:28,19.55,17.17,7.50,99.90,1078406,27,20420,-77
2020-05-16 02:31:17,19.67,17.08,7.50,99.90,1077369,27,20003,-77
2020-05-16 02:32:06,19.02,17.02,7.50,99.90,1079428,27,20019,-77
2020-05-16 02:32:47,21.87,17.10,7.50,99.90,1078724,27,20003,-77
2020-05-16 02:33:24,20.00,17.65,7.50,99.90,1082302,27,20002,-77
2020-05-16 02:34:27,20.77,17.10,7.50,99.90,1082050,27,20014,-77
2020-05-16 02:34:59,19.90,17.77,7.60,99.90,1082018,27,20002,-77
2020-05-16 02:35:30,21.48,18.75,7.50,99.90,1081906,27,20305,-77
2020-05-16 02:36:01,19.42,17.40,7.60,99.90,1074416,27,20021,-77
2020-05-16 02:36:32,18.90,17.00,7.60,99.90,1064609,27,20007,-77
2020-05-16 02:37:02,19.58,17.58,7.60,99.90,1082416,27,20456,-77
2020-05-16 02:37:36,19.33,17.30,7.60,99.90,1082263,27,20003,-77
2020-05-16 02:38:32,18.85,16.85,7.60,99.90,1077603,27,20389,-77
2020-05-16 02:39:12,19.00,16.92,7.60,99.90,1081732,27,20025,-77
2020-05-16 02:40:14,19.25,16.87,7.50,99.90,1082143,27,20002,-77
2020-05-16 02:40:49,19.83,17.17,7.60,99.90,1077552,27,20054,-77
2020-05-16 02:41:29,20.48,17.55,7.50,99.90,1073044,27,20441,-77
2020-05-16 02:42:16,19.98,17.70,7.50,99.90,1073439,27,19999,-77
2020-05-16 02:43:02,19.83,17.67,7.50,99.90,1078021,27,20271,-77
2020-05-16 02:43:32,20.55,18.00,7.50,99.90,1082090,27,19999,-77
2020-05-16 02:44:13,20.15,17.98,7.50,99.90,1082192,27,20015,-77
2020-05-16 02:45:22,20.35,18.20,7.50,99.90,1081585,27,20014,-77
2020-05-16 02:46:02,22.42,17.25,7.50,99.90,1068530,27,20003,-77
2020-05-16 02:46:51,20.58,18.37,7.50,99.90,1071816,27,19995,-77
2020-05-16 02:47:41,19.52,16.92,7.60,99.90,1073052,27,20006,-77
2020-05-16 02:48:12,19.08,17.08,7.60,99.90,1072682,27,20006,-77
2020-05-16 02:48:57,18.92,16.95,7.60,99.90,1073056,27,19991,-77
2020-05-16 02:49:31,18.85,17.00,7.60,99.90,1073026,27,20018,-77
2020-05-16 02:50:15,20.88,18.67,7.60,99.90,1068323,27,20016,-77
2020-05-16 02:50:51,20.12,17.87,7.60,99.90,1064189,27,20011,-77
2020-05-16 02:51:52,19.45,17.45,7.60,99.90,1064286,27,20449,-77
2020-05-16 02:52:41,18.92,16.92,7.60,99.90,1073114,27,20056,-77
2020-05-16 02:53:40,20.77,16.65,7.70,99.90,1073448,27,20445,-77
2020-05-16 02:54:14,18.87,16.83,7.70,99.90,1066203,27,20004,-77
2020-05-16 02:55:03,18.37,16.45,7.70,99.90,1064739,27,20043,-77
2020-05-16 02:55:52,19.00,16.95,7.70,99.90,1064257,27,20308,-77
2020-05-16 02:56:41,18.75,16.75,7.70,99.90,1064449,27,20006,-77
2020-05-16 02:57:31,19.05,16.80,7.70,99.90,1064592,27,19999,-77
2020-05-16 02:58:13,19.52,16.08,7.60,99.90,1064461,27,20424,-77
2020-05-16 02:59:03,18.35,16.42,7.60,99.90,1064932,27,19996,-77
2020-05-16 03:00:06,18.48,16.58,7.60,99.90,1064601,27,20379,-77
2020-05-16 03:00:55,18.70,16.58,7.60,99.90,1073218,27,19998,-77
2020-05-16 03:01:55,18.20,16.30,7.60,99.90,1073378,27,20070,-77
2020-05-16 03:02:52,19.02,15.98,7.60,99.90,1064661,27,20020,-77
2020-05-16 03:03:41,17.85,16.05,7.60,99.90,1068326,27,20307,-76
2020-05-16 03:04:30,17.67,15.75,7.60,99.90,1079493,27,20336,-76
2020-05-16 03:05:19,19.10,17.08,7.60,99.90,1077683,27,20014,-76
2020-05-16 03:06:19,17.67,15.77,7.60,99.90,1086772,27,20010,-76
2020-05-16 03:06:49,20.02,16.45,7.60,99.90,1086556,27,20017,-77
2020-05-16 03:07:39,18.08,16.12,7.60,99.90,1086348,27,20461,-76
2020-05-16 03:08:13,19.50,17.42,7.50,99.90,1064828,27,20298,-76
2020-05-16 03:09:02,20.67,18.48,7.50,99.90,1064194,27,20024,-76
2020-05-16 03:09:49,21.67,18.95,7.50,99.90,1086244,27,20005,-76
2020-05-16 03:10:47,20.00,17.92,7.40,99.90,1086940,27,20383,-76
2020-05-16 03:11:36,19.98,17.92,7.40,99.90,1075091,27,20014,-76
2020-05-16 03:12:15,20.05,17.92,7.40,99.90,1080108,27,20013,-76
2020-05-16 03:13:04,20.90,18.42,7.40,99.90,1082267,27,20013,-76
2020-05-16 03:14:10,20.92,18.73,7.30,99.90,1065036,27,20385,-76
2020-05-16 03:14:59,20.30,17.92,7.30,99.90,1077186,27,20026,-77
2020-05-16 03:15:55,20.08,17.73,7.30,99.90,1077720,27,20050,-76
2020-05-16 03:16:34,20.05,17.33,7.20,99.90,1077571,27,19995,-77
2020-05-16 03:17:41,20.48,18.12,7.20,99.90,1077632,27,20400,-76
2020-05-16 03:18:30,19.05,17.08,7.20,99.90,1063997,27,20417,-77
2020-05-16 03:19:03,20.77,17.42,7.20,99.90,1059821,28,20315,-76
2020-05-16 03:19:52,20.62,17.73,7.10,99.90,1060443,28,20013,-76
2020-05-16 03:20:37,19.42,17.37,7.20,99.90,1064852,27,20010,-76
2020-05-16 03:21:23,19.55,17.45,7.20,99.90,1081371,27,20010,-76
2020-05-16 03:22:03,30.33,17.80,7.20,99.90,1082180,27,20002,-77
2020-05-16 03:22:53,19.73,17.73,7.20,99.90,1077821,27,19998,-77
2020-05-16 03:23:48,19.65,17.58,7.10,99.90,1082240,27,20003,-76
2020-05-16 03:24:22,18.25,16.33,7.10,99.90,1079692,27,20011,-76
2020-05-16 03:25:11,20.55,16.98,7.10,99.90,1082233,27,20406,-76
2020-05-16 03:25:59,19.70,17.60,7.10,99.90,1082184,27,20635,-76
2020-05-16 03:26:49,24.08,18.15,7.10,99.90,1064395,27,20420,-76
2020-05-16 03:27:20,20.60,18.40,7.00,99.90,1064454,27,20382,-76
2020-05-16 03:28:15,21.67,18.35,7.00,99.90,1064326,27,20012,-76
2020-05-16 03:28:52,23.05,18.55,6.90,99.90,1064937,27,20014,-76
2020-05-16 03:29:41,20.40,18.27,6.80,99.90,1065065,27,20082,-76
2020-05-16 03:30:47,21.45,17.67,6.80,99.90,1064613,27,20004,-76
2020-05-16 03:31:44,19.40,17.17,6.80,99.90,1064393,27,20016,-76
2020-05-16 03:32:15,18.83,16.85,6.80,99.90,1077089,27,20010,-76
2020-05-16 03:33:04,18.62,16.73,6.80,99.90,1075373,27,20022,-76
2020-05-16 03:33:53,21.10,18.05,6.70,99.90,1064944,27,20012,-76
2020-05-16 03:34:43,19.33,17.33,6.70,99.90,1065035,27,20377,-76
2020-05-16 03:35:46,23.50,17.98,6.70,99.90,1086185,27,20010,-77
2020-05-16 03:36:19,19.20,16.65,6.70,99.90,1086198,27,20040,-76
2020-05-16 03:37:13,19.95,17.90,6.60,99.90,1082980,27,20061,-76
2020-05-16 03:38:02,18.70,16.75,6.70,99.90,1072804,27,20003,-76
2020-05-16 03:38:51,20.30,17.92,6.60,99.90,1069918,27,20537,-77
2020-05-16 03:39:41,19.58,17.48,6.60,99.90,1086173,27,20021,-77
2020-05-16 03:40:58,20.50,18.25,6.60,99.90,1081664,27,20018,-76
2020-05-16 03:41:47,20.88,17.40,6.60,99.90,1082100,27,20034,-76
2020-05-16 03:42:36,21.27,18.50,6.50,99.90,1082131,27,20003,-76
2020-05-16 03:43:10,20.80,18.52,6.50,99.90,1078339,27,20348,-76
2020-05-16 03:43:59,22.00,18.50,6.50,99.90,1082322,27,20332,-76
2020-05-16 03:44:32,20.08,17.70,6.50,99.90,1082254,27,20691,-76
2020-05-16 03:45:21,19.48,17.37,6.50,99.90,1081722,27,20010,-77
2020-05-16 03:46:16,19.87,17.33,6.50,99.90,1086616,27,20002,-76
2020-05-16 03:46:50,19.80,17.73,6.50,99.90,1081664,27,20021,-76
2020-05-16 03:47:39,18.40,15.98,6.60,99.90,1081896,27,20028,-76
2020-05-16 03:48:29,20.60,16.08,6.60,99.90,1081487,27,20041,-76
2020-05-16 03:49:18,18.08,15.55,6.60,99.90,1064891,27,20004,-76
2020-05-16 03:50:27,17.95,15.88,6.60,99.90,1064533,27,20117,-76
2020-05-16 03:51:17,18.52,15.43,6.70,99.90,1065157,27,19992,-76
2020-05-16 03:52:00,19.52,15.73,6.80,99.90,1064638,27,20052,-77
2020-05-16 03:52:31,16.90,14.93,6.80,99.90,1064708,27,19996,-77
2020-05-16 03:53:21,17.15,15.35,6.80,99.90,1064769,27,20003,-77
2020-05-16 03:53:55,16.98,15.20,6.80,99.90,1065002,27,20004,-76
2020-05-16 03:54:44,18.33,15.88,6.90,99.90,1064561,27,20004,-77
2020-05-16 03:55:33,18.30,16.08,6.90,99.90,1086284,27,20399,-76
2020-05-16 03:56:25,17.73,15.35,6.80,99.90,1082228,27,19998,-76
2020-05-16 03:57:14,17.00,15.30,6.80,99.90,1082143,27,20002,-76
2020-05-16 03:58:03,20.33,16.77,6.80,99.90,1078099,27,20045,-76
2020-05-16 03:58:52,18.35,16.40,6.80,99.90,1077646,27,20054,-76
2020-05-16 03:59:46,18.95,16.10,6.80,99.90,1078413,27,20388,-76
2020-05-16 04:00:37,17.92,15.98,6.70,99.90,1043240,28,20056,-76
2020-05-16 04:01:26,17.15,15.40,6.70,99.90,1058098,27,20001,-76
2020-05-16 04:02:03,18.40,16.52,6.60,99.90,1078993,27,20440,-76
2020-05-16 04:02:52,18.87,16.00,6.60,99.90,1082445,27,20359,-76
2020-05-16 04:03:43,18.00,16.10,6.60,99.90,1086846,27,20018,-80
2020-05-16 04:04:32,17.42,15.63,6.60,99.90,1087001,27,20006,-78
2020-05-16 04:05:19,17.65,15.85,6.60,99.90,1083278,27,20006,-78
2020-05-16 04:05:53,17.77,15.60,6.60,99.90,1075354,27,20018,-78
2020-05-16 04:06:58,17.70,15.90,6.60,99.90,1074701,27,20070,-78
2020-05-16 04:07:47,17.58,15.77,6.60,99.90,1071459,27,20033,-79
2020-05-16 04:08:41,17.15,15.35,6.60,99.90,1074313,27,20003,-77
2020-05-16 04:09:30,16.50,14.85,6.60,99.90,1074904,27,20054,-78
2020-05-16 04:10:20,18.02,15.48,6.50,99.90,1073363,27,20007,-79
2020-05-16 04:11:09,17.20,15.38,6.50,99.90,1066832,27,19992,-78
2020-05-16 04:11:48,17.85,15.95,6.50,99.90,1088309,27,20376,-78
2020-05-16 04:12:37,17.62,14.95,6.50,99.90,1083328,27,20007,-79
2020-05-16 04:13:34,17.77,14.95,6.50,99.90,1078725,27,20013,-78
2020-05-16 04:14:23,15.98,14.27,6.50,99.90,1077374,27,19998,-78
2020-05-16 04:15:12,17.90,15.13,6.40,99.90,1077085,27,20008,-79
2020-05-16 04:15:52,16.40,14.73,6.40,99.90,1076279,27,20398,-79
2020-05-16 04:16:29,16.83,15.05,6.40,99.90,1074555,27,20335,-79
2020-05-16 04:17:18,16.95,15.15,6.40,99.90,1074306,27,20049,-78
2020-05-16 04:17:57,15.88,14.20,6.40,99.90,1077306,27,20278,-79
2020-05-16 04:18:48,17.98,14.82,6.40,99.90,1073445,27,20014,-79
2020-05-16 04:19:24,20.27,15.45,6.40,99.90,1055681,28,20017,-79
2020-05-16 04:20:27,17.20,15.30,6.40,99.90,1059815,28,20018,-79
2020-05-16 04:21:03,16.37,13.85,6.30,99.90,1073436,27,20407,-79
2020-05-16 04:21:34,16.50,14.80,6.30,99.90,1072876,27,20102,-79
2020-05-16 04:22:09,16.10,14.50,6.30,99.90,1071779,27,20007,-79
2020-05-16 04:22:39,15.95,12.90,6.30,99.90,1073541,27,20340,-79
2020-05-16 04:23:12,16.02,14.35,6.30,99.90,1072705,27,20428,-80
2020-05-16 04:23:42,16.17,14.48,6.30,99.90,1070773,27,20008,-79
2020-05-16 04:24:13,16.62,14.85,6.30,99.90,1077959,27,20028,-80
2020-05-16 04:24:44,17.48,15.68,6.30,99.90,1082549,27,20008,-79
2020-05-16 04:25:15,16.65,15.05,6.30,99.90,1082494,27,20051,-79
2020-05-16 04:25:46,16.52,14.82,6.30,99.90,1077323,27,20432,-79
2020-05-16 04:26:37,16.55,14.65,6.30,99.90,1077475,27,20409,-79
2020-05-16 04:27:14,16.02,14.43,6.30,99.90,1070335,27,19999,-79
2020-05-16 04:27:47,16.37,14.68,6.30,99.90,1076225,27,20006,-79
2020-05-16 04:28:36,15.50,13.98,6.30,99.90,1081682,27,20018,-80
2020-05-16 04:29:06,16.02,14.32,6.30,99.90,1086227,27,20017,-79
2020-05-16 04:29:40,15.75,14.15,6.40,99.90,1081818,27,20017,-79
2020-05-16 04:30:49,15.40,13.82,6.40,99.90,1081698,27,20001,-78
2020-05-16 04:31:27,16.12,13.70,6.40,99.90,1064474,27,20055,-79
2020-05-16 04:32:15,15.15,13.55,6.50,99.90,1064447,27,20398,-79
2020-05-16 04:32:46,15.10,13.50,6.50,99.90,1064320,27,20011,-79
2020-05-16 04:33:18,15.32,13.30,6.50,99.90,1067991,27,20014,-79
2020-05-16 04:34:01,15.13,13.62,6.50,99.90,1064424,27,20051,-79
2020-05-16 04:34:31,16.80,13.88,6.50,99.90,1064570,27,20020,-79
2020-05-16 04:35:02,17.23,13.88,6.50,99.90,1059866,28,20011,-79
2020-05-16 04:35:33,15.32,13.80,6.50,99.90,1062224,27,20007,-79
2020-05-16 04:36:03,15.52,13.98,6.50,99.90,1064503,27,20019,-79
2020-05-16 04:36:34,14.75,13.25,6.50,99.90,1060374,27,20051,-79
2020-05-16 04:37:05,16.65,13.75,6.50,99.90,1067746,27,20437,-79
2020-05-16 04:37:36,15.23,13.62,6.50,99.90,1077438,27,20001,-79
2020-05-16 04:38:10,14.75,13.18,6.50,99.90,1073309,27,20058,-79
2020-05-16 04:38:43,15.15,13.65,6.50,99.90,1068496,27,20011,-79
2020-05-16 04:39:14,15.07,13.57,6.50,99.90,1066897,27,20004,-79
2020-05-16 04:39:45,15.02,13.52,6.60,99.90,1074798,27,20103,-78
2020-05-16 04:40:16,15.05,13.50,6.60,99.90,1079072,27,20010,-78
2020-05-16 04:40:48,14.77,13.25,6.60,99.90,1083172,27,20010,-79
2020-05-16 04:41:19,13.57,12.23,6.60,99.90,1083132,27,20050,-79
2020-05-16 04:41:49,15.40,13.73,6.60,99.90,1074987,27,20011,-79
2020-05-16 04:42:20,15.00,13.40,6.60,99.90,1078078,27,20016,-78
2020-05-16 04:42:52,15.20,13.62,6.70,99.90,1069692,27,20014,-79
2020-05-16 04:43:24,14.35,12.85,6.70,99.90,1075382,27,20037,-79
2020-05-16 04:43:56,15.43,13.82,6.70,99.90,1082998,27,20021,-78
2020-05-16 04:44:27,14.25,12.85,6.70,99.90,1079788,27,20345,-78
2020-05-16 04:44:58,14.73,13.23,6.70,99.90,1074860,27,19999,-79
2020-05-16 04:45:28,14.23,12.75,6.70,99.90,1069462,27,20014,-78
2020-05-16 04:45:59,13.93,12.60,6.70,99.90,1070266,27,20034,-78
2020-05-16 04:46:29,13.55,12.15,6.80,99.90,1074064,27,20493,-78
2020-05-16 04:47:00,13.93,12.45,6.80,99.90,1082052,27,20017,-77
2020-05-16 04:47:51,14.32,12.93,6.80,99.90,1077229,27,20321,-77
2020-05-16 04:48:21,15.27,12.37,6.80,99.90,1072928,27,20007,-77
2020-05-16 04:48:52,13.60,12.30,6.80,99.90,1073031,27,20011,-77
2020-05-16 04:49:25,14.20,12.80,6.80,99.90,1071658,27,20011,-76
2020-05-16 04:49:55,14.15,12.73,6.80,99.90,1074716,27,20335,-77
2020-05-16 04:50:30,15.05,12.95,6.80,99.90,1082331,27,20362,-78
2020-05-16 04:51:08,14.23,12.73,6.80,99.90,1078931,27,20412,-77
2020-05-16 04:51:39,13.82,12.43,6.80,99.90,1081947,27,20010,-77
2020-05-16 04:52:09,15.82,13.45,6.80,99.90,1077683,27,20011,-77
2020-05-16 04:52:40,13.75,12.40,6.80,99.90,1079101,27,20011,-78
2020-05-16 04:53:11,15.02,13.20,6.80,99.90,1077955,27,20058,-77
2020-05-16 04:53:43,14.43,12.73,6.80,99.90,1077830,27,20082,-77
2020-05-16 04:54:15,14.57,12.70,6.80,99.90,1082017,27,20011,-77
2020-05-16 04:54:45,13.27,11.88,6.80,99.90,1078173,27,20491,-78
2020-05-16 04:55:16,13.90,12.50,6.80,99.90,1082220,27,20035,-77
2020-05-16 04:55:46,13.82,12.43,6.90,99.90,1081538,27,20011,-77
2020-05-16 04:56:18,13.35,12.15,6.90,99.90,1082257,27,20110,-77
2020-05-16 04:56:48,13.20,11.75,6.90,99.90,1081736,27,20010,-77
2020-05-16 04:57:19,13.77,12.37,6.90,99.90,1081783,27,20312,-78
2020-05-16 04:57:52,13.77,12.35,6.90,99.90,1081720,27,20105,-77
2020-05-16 04:58:22,13.90,12.50,6.90,99.90,1077995,27,20003,-78
2020-05-16 04:58:56,14.52,13.07,6.90,99.90,1068980,27,20007,-77
2020-05-16 04:59:27,12.45,11.18,7.00,99.90,1065585,27,20383,-76
2020-05-16 04:59:57,12.88,11.60,7.00,99.90,1065004,27,20032,-76
2020-05-16 05:00:28,13.82,12.43,7.00,99.90,1066091,27,20033,-77
2020-05-16 05:00:59,13.15,11.85,7.00,99.90,1073715,27,20058,-77
2020-05-16 05:01:39,12.05,10.85,7.10,99.90,1073353,27,20058,-78
2020-05-16 05:02:16,13.57,11.38,7.10,99.90,1074570,27,20035,-77
2020-05-16 05:02:56,13.20,11.90,7.10,99.90,1068757,27,20082,-77
2020-05-16 05:04:01,13.38,12.05,7.10,99.90,1072647,27,20038,-78
2020-05-16 05:04:50,12.30,11.10,7.10,99.90,1066097,27,20113,-78
2020-05-16 05:05:40,11.73,10.52,7.10,99.90,1068717,27,20030,-77
2020-05-16 05:06:29,13.65,10.95,7.20,99.90,1064253,27,20003,-78
2020-05-16 05:07:19,12.68,11.38,7.20,99.90,1064424,27,20016,-78
2020-05-16 05:08:08,12.85,11.45,7.20,99.90,1077955,27,20078,-77
2020-05-16 05:08:57,12.77,11.48,7.30,99.90,1081945,27,20048,-78
2020-05-16 05:09:30,12.02,10.82,7.30,99.90,1064771,27,20397,-77
2020-05-16 05:10:06,12.18,10.98,7.30,99.90,1081958,27,20010,-77
2020-05-16 05:10:43,12.13,10.93,7.30,99.90,1082455,27,20089,-77
2020-05-16 05:11:19,12.43,11.23,7.30,99.90,1073492,27,20002,-78
2020-05-16 05:12:09,14.23,11.57,7.30,99.90,1064607,27,20377,-77
2020-05-16 05:12:58,12.77,11.48,7.40,99.90,1064936,27,19999,-77
2020-05-16 05:13:48,12.95,11.65,7.40,99.90,1064483,27,20030,-78
2020-05-16 05:14:37,12.52,11.32,7.40,99.90,1064434,27,20003,-77
2020-05-16 05:15:27,11.50,10.40,7.40,99.90,1065057,27,20004,-78
2020-05-16 05:16:16,12.70,11.40,7.40,99.90,1064607,27,19995,-71
2020-05-16 05:17:05,13.18,11.25,7.50,99.90,1064797,27,20330,-70
2020-05-16 05:17:53,13.85,11.60,7.50,99.90,1065088,27,20007,-71
2020-05-16 05:18:43,12.68,11.48,7.60,99.90,1064885,27,20020,-70
2020-05-16 05:19:23,12.63,11.23,7.70,99.90,1064507,27,20008,-70
2020-05-16 05:20:12,13.02,10.98,7.80,99.90,1064582,27,20425,-70
2020-05-16 05:20:51,12.65,11.20,7.90,99.90,1086414,27,20056,-70
2020-05-16 05:21:29,12.32,11.12,8.00,99.90,1086262,27,20012,-70
2020-05-16 05:22:09,11.98,10.63,8.10,99.90,1086245,27,20006,-70
2020-05-16 05:22:57,12.75,11.45,8.20,99.90,1067700,27,20309,-70
2020-05-16 05:23:47,13.85,12.35,8.30,99.90,1064783,27,20041,-70
2020-05-16 05:24:20,12.73,11.43,8.40,99.90,1064342,27,20008,-70
2020-05-16 05:25:10,11.70,10.43,8.40,99.90,1064783,27,20061,-70
2020-05-16 05:25:59,13.70,11.50,8.40,99.90,1086516,27,20021,-70
2020-05-16 05:26:48,11.93,10.73,8.40,99.90,1085861,27,20010,-69
2020-05-16 05:27:38,15.05,12.55,8.40,99.90,1081517,27,20325,-70
2020-05-16 05:28:17,13.27,11.88,8.50,99.90,1064839,27,20003,-70
2020-05-16 05:29:07,12.70,11.35,8.50,99.90,1064905,27,20011,-70
2020-05-16 05:29:58,12.50,11.20,8.50,99.90,1064823,27,20018,-70
2020-05-16 05:30:47,12.95,11.65,8.50,99.90,1077217,27,20018,-70
2020-05-16 05:31:36,13.48,12.13,8.40,99.90,1078888,27,20002,-70
2020-05-16 05:32:26,13.55,12.15,8.40,99.90,1086472,27,20077,-70
2020-05-16 05:33:15,14.27,11.20,8.40,99.90,1081127,27,20014,-70
2020-05-16 05:33:46,13.27,11.98,8.30,99.90,1064918,27,20490,-70
2020-05-16 05:34:16,14.52,11.60,8.30,99.90,1064880,27,20016,-70
2020-05-16 05:34:53,16.98,12.25,8.30,99.90,1064336,27,20338,-70
2020-05-16 05:35:43,13.57,11.88,8.20,99.90,1064802,27,20066,-70
2020-05-16 05:36:32,15.43,12.55,8.20,99.90,1064945,27,20015,-69
2020-05-16 05:37:03,12.75,11.35,8.20,99.90,1064674,27,20067,-69
2020-05-16 05:37:42,15.35,11.32,8.20,99.90,1064371,27,19996,-69
2020-05-16 05:38:13,13.77,11.10,8.20,99.90,1064444,27,20004,-69
2020-05-16 05:39:02,14.98,12.13,8.30,99.90,1064506,27,20113,-69
2020-05-16 05:39:53,13.48,11.85,8.30,99.90,1064332,27,20401,-69
2020-05-16 05:40:47,13.05,11.75,8.40,99.90,1072609,27,20033,-69
2020-05-16 05:41:24,13.25,11.95,8.40,99.90,1077846,27,19995,-69
2020-05-16 05:42:07,13.30,12.00,8.50,99.90,1086830,27,20014,-69
2020-05-16 05:42:51,14.30,11.75,8.50,99.90,1087078,27,20414,-69
2020-05-16 05:43:21,17.33,12.05,8.60,99.90,1082185,27,20016,-69
2020-05-16 05:44:01,17.02,12.68,8.60,99.90,1078013,27,19987,-70
2020-05-16 05:45:10,16.80,12.75,8.60,99.90,1077263,27,20010,-69
2020-05-16 05:45:59,14.32,12.68,8.60,99.90,1067186,27,19991,-69
2020-05-16 05:46:48,14.27,11.65,8.70,99.90,1068546,27,20003,-69
2020-05-16 05:47:31,13.62,12.23,8.70,99.90,1068916,27,20067,-69
2020-05-16 05:48:37,17.77,12.85,8.70,99.90,1068541,27,20034,-69
2020-05-16 05:49:37,14.82,12.82,8.70,99.90,1068607,27,20007,-69
2020-05-16 05:50:31,13.90,12.50,8.70,99.90,1068911,27,20397,-69
2020-05-16 05:51:25,19.20,13.05,8.70,99.90,1068972,27,20421,-69
2020-05-16 05:51:55,12.95,11.57,8.60,99.90,1077994,27,20012,-69
2020-05-16 05:52:26,12.68,11.30,8.50,99.90,1082170,27,20027,-69
2020-05-16 05:53:22,14.23,12.73,8.40,99.90,1082205,27,20041,-70
2020-05-16 05:54:02,15.35,12.30,8.30,99.90,1081692,27,20002,-68
2020-05-16 05:54:44,13.32,12.00,8.30,99.90,1087114,27,20014,-67
2020-05-16 05:55:21,12.93,11.63,8.20,99.90,1087151,27,20025,-70
2020-05-16 05:56:07,16.15,11.65,8.20,99.90,1087096,27,20016,-68
2020-05-16 05:56:38,13.25,11.95,8.10,99.90,1087059,27,20021,-68
2020-05-16 05:57:27,13.90,12.37,8.10,99.90,1087194,27,20041,-68
2020-05-16 05:58:24,14.73,12.48,8.00,99.90,1086698,27,20393,-68
2020-05-16 05:59:13,16.08,12.70,8.00,99.90,1073291,27,20047,-68
2020-05-16 06:00:02,14.60,12.27,8.00,99.90,1083752,27,20342,-68
2020-05-16 06:00:51,15.30,12.82,7.90,99.90,1086731,27,20006,-68
2020-05-16 06:01:41,14.57,13.05,7.80,99.90,1081719,27,20006,-68
2020-05-16 06:02:40,14.25,12.77,7.80,99.90,1082224,27,20321,-67
2020-05-16 06:03:21,14.93,12.98,7.80,99.90,1067133,27,20067,-67
2020-05-16 06:04:21,14.70,13.15,7.80,99.90,1085995,27,20083,-67
2020-05-16 06:04:52,15.65,13.88,7.80,99.90,1073119,27,20408,-68
2020-05-16 06:05:51,15.18,12.95,7.80,99.90,1081928,27,19994,-67
2020-05-16 06:06:24,16.08,13.93,7.90,99.90,1068893,27,20444,-67
2020-05-16 06:06:55,15.55,14.05,7.90,99.90,1087129,27,19990,-67
2020-05-16 06:07:26,14.75,13.25,7.90,99.90,1086705,27,19994,-69
2020-05-16 06:07:56,15.35,13.75,7.90,99.90,1086473,27,20062,-68
2020-05-16 06:08:27,15.18,13.77,8.00,99.90,1087176,27,20391,-67
2020-05-16 06:08:58,15.38,13.88,8.00,99.90,1087007,27,20297,-70
2020-05-16 06:09:29,16.77,14.98,8.00,99.90,1086547,27,20406,-67
2020-05-16 06:09:59,16.40,14.70,8.00,99.90,1081964,27,20034,-70
2020-05-16 06:10:30,15.30,13.80,8.10,99.90,1082442,27,19994,-68
2020-05-16 06:11:01,15.57,14.07,8.10,99.90,1077877,27,20009,-67
2020-05-16 06:11:31,15.85,14.15,8.10,99.90,1078053,27,20317,-68
2020-05-16 06:12:02,15.30,13.70,8.10,99.90,1081917,27,20011,-69
2020-05-16 06:12:35,15.38,13.85,8.10,99.90,1082437,27,19994,-68
2020-05-16 06:13:06,16.50,14.80,8.10,99.90,1087045,27,20024,-70
2020-05-16 06:13:36,16.25,14.50,8.10,99.90,1087075,27,19986,-67
2020-05-16 06:14:22,15.30,13.80,8.10,99.90,1086900,27,19999,-67
2020-05-16 06:14:59,16.45,14.75,8.10,99.90,1082108,27,20447,-67
2020-05-16 06:15:48,16.00,14.30,8.10,99.90,1082338,27,19982,-67
2020-05-16 06:16:37,16.20,14.50,8.10,99.90,1081913,27,20006,-68
2020-05-16 06:17:28,16.20,13.82,8.10,99.90,1082196,27,20008,-68
2020-05-16 06:18:30,14.93,13.32,8.10,99.90,1081310,27,20024,-69
2020-05-16 06:19:33,16.70,15.00,8.10,99.90,1073086,27,20018,-68
2020-05-16 06:20:14,16.62,14.85,8.10,99.90,1073142,27,20753,-67
2020-05-16 06:20:47,19.17,17.23,8.10,99.90,1086841,27,20431,-68
2020-05-16 06:21:21,18.45,16.55,8.10,99.90,1086649,27,20016,-73
2020-05-16 06:22:22,19.60,17.58,8.10,99.90,1086449,27,20002,-71
2020-05-16 06:23:13,19.60,17.60,8.10,99.90,1082059,27,20061,-69
2020-05-16 06:24:03,19.65,17.65,8.20,99.90,1081685,27,20002,-70
2020-05-16 06:24:52,18.70,16.80,8.20,99.90,1082999,27,20003,-68
2020-05-16 06:25:37,17.50,15.65,8.10,99.90,1085828,27,20013,-69
2020-05-16 06:26:26,18.40,16.50,8.20,99.90,1081863,27,20010,-67
2020-05-16 06:26:57,18.10,16.30,8.20,99.90,1081793,27,20008,-68
2020-05-16 06:27:33,17.77,15.98,8.20,99.90,1081473,27,20336,-68
2020-05-16 06:28:16,16.95,15.35,8.30,99.90,1085215,27,19990,-67
2020-05-16 06:29:08,18.70,16.85,8.20,99.90,1081136,27,20364,-67
2020-05-16 06:29:47,18.12,16.23,8.10,99.90,1082027,27,20011,-68
2020-05-16 06:30:37,16.73,15.02,8.10,99.90,1081702,27,20328,-68
2020-05-16 06:31:30,17.52,15.73,8.00,99.90,1081779,27,20478,-68
2020-05-16 06:32:04,15.82,14.23,7.90,99.90,1082799,27,20005,-69
2020-05-16 06:32:43,17.85,16.05,7.90,99.90,1086606,27,20006,-68
2020-05-16 06:33:32,17.70,15.90,7.80,99.90,1086073,27,20029,-68
2020-05-16 06:34:09,18.08,16.20,7.80,99.90,1086979,27,20316,-69
2020-05-16 06:34:48,18.20,16.30,7.60,99.90,1087036,27,20002,-68
2020-05-16 06:35:38,19.80,17.58,7.60,99.90,1086539,27,19994,-71
2020-05-16 06:36:18,17.75,15.93,7.60,99.90,1086196,27,20021,-69
2020-05-16 06:36:59,18.50,16.70,7.60,99.90,1086800,27,20003,-69
2020-05-16 06:37:45,17.33,15.60,7.60,99.90,1086840,27,20005,-68
2020-05-16 06:38:35,17.62,15.75,7.60,99.90,1086941,27,19995,-70
2020-05-16 06:39:16,17.45,15.68,7.70,99.90,1086904,27,20014,-70
2020-05-16 06:39:55,16.83,15.13,7.70,99.90,1087020,27,20002,-70
2020-05-16 06:41:06,17.05,15.35,7.80,99.90,1082192,27,20371,-69
2020-05-16 06:41:55,16.67,14.57,7.80,99.90,1074331,27,20019,-71
2020-05-16 06:42:35,16.27,14.68,7.90,99.90,1086798,27,20002,-69
2020-05-16 06:43:14,15.93,14.43,7.90,99.90,1082169,27,19994,-69
2020-05-16 06:43:44,17.75,15.95,7.90,99.90,1082181,27,20050,-70
2020-05-16 06:44:20,16.33,14.63,7.90,99.90,1077100,27,20346,-70
2020-05-16 06:44:57,15.82,14.23,7.90,99.90,1079684,27,20405,-70
2020-05-16 06:45:53,16.27,14.68,7.90,99.90,1081978,27,20063,-70
2020-05-16 06:46:56,14.10,12.70,8.00,99.90,1077301,27,20010,-69
2020-05-16 06:47:44,13.65,12.35,8.00,99.90,1068894,27,20026,-69
2020-05-16 06:48:34,14.90,13.40,8.00,99.90,1071915,27,20003,-69
2020-05-16 06:49:37,13.95,12.55,8.00,99.90,1086693,27,20006,-70
2020-05-16 06:50:26,13.55,12.25,8.00,99.90,1081804,27,20053,-69
2020-05-16 06:51:15,13.80,12.35,8.00,99.90,1082503,27,20006,-70
2020-05-16 06:52:04,13.60,12.25,8.00,99.90,1083066,27,20002,-69
2020-05-16 06:52:55,14.20,12.77,8.00,99.90,1087318,27,20042,-69
2020-05-16 06:53:26,13.93,12.52,8.10,99.90,1073229,27,20038,-69
2020-05-16 06:53:56,14.95,13.52,8.10,99.90,1072857,27,20029,-69
2020-05-16 06:54:59,15.55,14.05,8.10,99.90,1081401,27,20074,-69
2020-05-16 06:55:49,18.37,15.32,8.10,99.90,1073355,27,20411,-69
2020-05-16 06:56:49,15.80,14.30,8.10,99.90,1072768,27,20069,-70
2020-05-16 06:57:38,16.33,14.63,8.10,99.90,1077244,27,20007,-68
2020-05-16 06:58:29,17.08,15.35,7.80,99.90,1077115,27,20002,-69
2020-05-16 06:59:18,17.37,15.60,7.70,99.90,1064341,27,20022,-68
2020-05-16 07:00:08,16.30,14.68,7.60,99.90,1072335,27,20000,-69
2020-05-16 07:00:57,16.55,14.95,7.60,99.90,1086595,27,20033,-69
2020-05-16 07:01:47,17.48,15.68,7.60,99.90,1086877,27,20002,-69
2020-05-16 07:02:36,17.05,15.35,7.70,99.90,1085523,27,19994,-70
2020-05-16 07:03:07,18.85,15.45,7.80,99.90,1086277,27,20010,-69
2020-05-16 07:03:57,16.58,14.87,7.90,99.90,1086044,27,20010,-69
2020-05-16 07:04:47,16.90,15.23,7.90,99.90,1086430,27,20010,-69
2020-05-16 07:05:18,7.90,7.90,7.90,99.90,1086946,27,20369,-69
2020-05-16 07:06:07,15.95,14.35,8.00,99.90,1086066,27,19944,-69
2020-05-16 07:07:10,15.80,14.23,8.00,99.90,1086465,27,20005,-69
2020-05-16 07:07:40,16.23,14.55,8.00,99.90,1085810,27,20006,-69
2020-05-16 07:08:29,16.15,14.52,8.10,99.90,1086082,27,20006,-70
2020-05-16 07:09:23,15.55,14.05,8.10,99.90,1086981,27,20003,-69
2020-05-16 07:10:14,15.57,14.07,8.10,99.90,1073095,27,20014,-69
2020-05-16 07:10:53,17.12,15.35,8.20,99.90,1073795,27,20008,-69
2020-05-16 07:11:24,16.87,15.10,8.30,99.90,1082017,27,20058,-69
2020-05-16 07:12:08,17.50,15.75,8.30,99.90,1081903,27,20541,-69
2020-05-16 07:12:48,17.08,15.30,8.30,99.90,1081982,27,20021,-70
2020-05-16 07:13:30,17.83,15.90,8.30,99.90,1082130,27,20006,-70
2020-05-16 07:14:13,17.67,15.70,8.30,99.90,1082226,27,20006,-69
2020-05-16 07:14:51,17.12,15.32,8.30,99.90,1082139,27,20002,-70
2020-05-16 07:15:37,16.98,15.27,8.40,99.90,1086946,27,20048,-69
2020-05-16 07:16:28,16.87,15.07,8.40,99.90,1081488,27,20007,-69
2020-05-16 07:17:31,17.85,15.27,8.40,99.90,1066843,27,20011,-69
2020-05-16 07:18:12,16.40,14.65,8.50,99.90,1068432,27,19999,-69
2020-05-16 07:19:01,16.70,14.30,8.50,99.90,1068195,27,20000,-69
2020-05-16 07:19:41,19.73,14.25,8.60,99.90,1082263,27,19995,-69
2020-05-16 07:20:24,18.45,14.93,8.60,99.90,1087014,27,20005,-69
2020-05-16 07:21:30,18.20,14.75,8.60,99.90,1086331,27,20013,-69
2020-05-16 07:22:19,16.92,15.02,8.70,99.90,1073134,27,19987,-68
2020-05-16 07:23:08,15.88,14.32,8.70,99.90,1072573,27,20023,-70
2020-05-16 07:23:39,17.33,14.93,8.80,99.90,1073233,27,20479,-69
2020-05-16 07:24:38,15.90,14.30,8.80,99.90,1073045,27,20038,-70
2020-05-16 07:25:16,16.65,14.73,8.80,99.90,1068604,27,20011,-70
2020-05-16 07:25:50,15.68,14.18,8.90,99.90,1082199,27,20022,-70
2020-05-16 07:26:36,16.12,14.43,8.90,99.90,1082310,27,19995,-69
2020-05-16 07:27:24,16.05,14.35,8.90,99.90,1086368,27,20004,-69
2020-05-16 07:27:55,15.95,14.25,9.00,99.90,1086227,27,19997,-69
2020-05-16 07:28:44,15.38,13.27,9.00,99.90,1087046,27,19995,-69
2020-05-16 07:29:34,14.68,13.05,9.00,99.90,1086009,27,20018,-69
2020-05-16 07:30:34,14.40,13.00,9.10,99.90,1082173,27,20002,-69
2020-05-16 07:31:22,14.98,13.48,9.10,99.90,1064071,27,20011,-69
2020-05-16 07:32:31,13.77,12.00,9.20,99.90,1066702,27,20419,-69
2020-05-16 07:33:20,14.13,12.63,9.30,99.90,1074227,27,20016,-71
2020-05-16 07:34:17,14.85,13.25,9.30,99.90,1073468,27,19991,-69
2020-05-16 07:35:23,13.90,12.50,9.40,99.90,1073248,27,20302,-68
2020-05-16 07:36:02,14.38,12.90,9.40,99.90,1068774,27,20014,-69
2020-05-16 07:36:41,15.18,13.68,9.40,99.90,1068356,27,19987,-69
2020-05-16 07:37:33,15.05,13.50,9.50,99.90,1064385,27,20487,-69
2020-05-16 07:38:23,14.73,13.13,9.50,99.90,1063055,27,20051,-69
2020-05-16 07:38:56,12.95,11.65,9.60,99.90,1075561,27,19999,-69
2020-05-16 07:39:45,14.05,12.68,9.60,99.90,1081641,27,20010,-69
2020-05-16 07:40:41,14.27,12.82,9.70,99.90,1082214,27,20009,-70
2020-05-16 07:42:11,14.82,13.07,9.80,99.90,1086905,27,20426,-68
2020-05-16 07:43:00,14.85,13.18,9.80,99.90,1090823,27,20032,-69
2020-05-16 07:43:51,13.55,12.15,9.90,99.90,1090309,27,20036,-70
2020-05-16 07:44:28,13.73,12.32,9.90,99.90,1082718,27,20403,-70
2020-05-16 07:45:18,13.73,12.30,9.90,99.90,1091399,27,20006,-69
2020-05-16 07:46:07,11.93,10.82,9.90,99.90,1091441,27,20035,-70
2020-05-16 07:46:41,12.68,11.48,9.90,99.90,1091390,27,20002,-71
2020-05-16 07:47:25,13.05,11.75,9.90,99.90,1091122,27,20456,-72
2020-05-16 07:48:15,11.85,10.73,10.00,99.90,1085803,27,20014,-70
2020-05-16 07:48:54,12.18,10.98,10.10,99.90,1086683,27,20002,-71
2020-05-16 07:49:36,11.52,10.43,10.10,99.90,1086727,27,20013,-71
2020-05-16 07:50:16,11.45,10.35,10.10,99.90,1091286,27,20012,-70
2020-05-16 07:50:57,12.65,10.95,10.20,99.90,1091235,27,19997,-69
2020-05-16 07:51:28,12.82,11.48,10.20,99.90,1090941,27,20048,-70
2020-05-16 07:52:23,12.27,11.18,10.20,99.90,1091151,27,20010,-70
2020-05-16 07:53:12,12.07,10.98,10.20,99.90,1090400,27,20024,-70
2020-05-16 07:53:48,11.32,10.18,10.30,99.90,1091245,27,20405,-70
2020-05-16 07:54:37,11.27,10.20,10.40,99.90,1090544,27,20005,-69
2020-05-16 07:55:23,12.70,11.43,10.40,99.90,1091359,27,20014,-69
2020-05-16 07:56:06,12.25,10.48,10.40,99.90,1090763,27,20041,-71
2020-05-16 07:56:46,11.95,10.60,10.50,99.90,1091453,27,20010,-70
2020-05-16 07:57:39,10.23,9.23,10.60,99.90,1091464,27,20095,-69
2020-05-16 07:58:10,11.18,10.07,10.60,99.90,1082126,27,20305,-73
2020-05-16 07:58:43,10.60,9.50,10.70,99.90,1091337,27,20002,-72
2020-05-16 07:59:43,11.70,10.55,10.70,99.90,1090938,27,20489,-72
2020-05-16 08:00:40,11.77,10.57,10.70,99.90,1085635,27,20009,-69
2020-05-16 08:01:29,10.32,9.32,10.80,99.90,1091142,27,20021,-70
2020-05-16 08:01:59,10.60,9.63,10.80,99.90,1091030,27,20006,-70
2020-05-16 08:02:45,10.70,9.70,10.90,99.90,1090997,27,20069,-69
2020-05-16 08:03:35,10.30,9.32,10.90,99.90,1091318,27,19997,-71
2020-05-16 08:04:06,10.50,9.50,10.90,99.90,1095472,27,20002,-69
2020-05-16 08:04:55,9.90,8.90,10.90,99.90,1095352,27,20406,-70
2020-05-16 08:05:49,9.32,8.45,10.90,99.90,1095685,27,20799,-73
2020-05-16 08:06:38,9.40,8.43,10.90,99.90,1091207,27,20303,-70
2020-05-16 08:07:12,9.80,8.80,11.00,99.90,1091276,27,19997,-70
2020-05-16 08:08:01,11.10,9.13,11.00,99.90,1090400,27,20009,-70
2020-05-16 08:08:50,12.13,8.77,11.10,99.90,1090875,27,20065,-70
2020-05-16 08:09:24,12.57,10.02,11.10,99.90,1090755,27,20014,-69
2020-05-16 08:10:13,10.93,9.82,11.20,99.90,1091448,27,19993,-70
2020-05-16 08:11:03,11.20,10.05,11.20,99.90,1091314,27,19989,-70
2020-05-16 08:11:52,10.43,9.43,11.30,99.90,1090920,27,19993,-70
2020-05-16 08:12:52,10.88,9.77,11.30,99.90,1090742,27,20373,-70
2020-05-16 08:13:41,10.38,9.40,11.40,99.90,1086254,27,20347,-70
2020-05-16 08:14:21,10.15,9.05,11.50,99.90,1091255,27,20032,-70
2020-05-16 08:15:20,9.23,8.38,11.60,99.90,1091324,27,20089,-70
2020-05-16 08:16:14,13.65,9.57,11.60,99.90,1091392,27,20037,-71
2020-05-16 08:17:03,9.73,8.82,11.60,99.90,1077512,27,20726,-71
2020-05-16 08:17:51,10.30,9.20,11.70,99.90,1082078,27,20019,-70
2020-05-16 08:18:51,9.70,8.60,11.80,99.90,1091366,27,20372,-70
2020-05-16 08:19:45,10.32,9.32,11.80,99.90,1086109,27,20013,-70
2020-05-16 08:20:29,12.32,9.40,11.90,99.90,1077078,27,20017,-70
2020-05-16 08:21:23,12.40,9.70,11.90,99.90,1085697,27,20804,-69
2020-05-16 08:22:12,10.10,9.20,11.90,99.90,1090666,27,19994,-70
2020-05-16 08:22:55,11.32,10.10,11.90,99.90,1091000,27,20053,-70
2020-05-16 08:23:45,10.27,9.27,12.00,99.90,1091149,27,19998,-70
2020-05-16 08:24:34,9.98,8.98,12.10,99.90,1090851,27,20017,-70
2020-05-16 08:25:05,10.10,9.20,12.10,99.90,1091257,27,20363,-70
2020-05-16 08:25:42,10.23,9.23,12.10,99.90,1090744,27,20379,-70
2020-05-16 08:26:32,12.88,9.35,12.10,99.90,1091314,27,19985,-70
2020-05-16 08:27:06,12.10,12.10,12.10,99.90,1089964,27,20337,-70
2020-05-16 08:28:03,10.43,8.90,12.20,99.90,1090841,27,19976,-70
2020-05-16 08:28:52,9.45,8.45,12.20,99.90,1086155,27,20021,-70
2020-05-16 08:29:41,9.35,8.30,12.30,99.90,1085268,27,20018,-71
2020-05-16 08:30:20,9.30,8.27,12.30,99.90,1086082,27,20043,-70
2020-05-16 08:31:10,10.52,8.13,12.30,99.90,1086436,27,20017,-70
2020-05-16 08:31:59,8.98,8.18,12.30,99.90,1094452,27,20010,-70
2020-05-16 08:33:02,10.48,9.48,12.30,99.90,1095507,27,20336,-70
2020-05-16 08:33:35,11.10,10.02,12.40,99.90,1078949,27,20070,-70
2020-05-16 08:34:06,11.60,9.55,12.30,99.90,1081588,27,20538,-70
2020-05-16 08:34:56,10.85,9.63,12.30,99.90,1088155,27,20021,-69
2020-05-16 08:35:45,10.18,9.18,12.30,99.90,1090721,27,20462,-69
2020-05-16 08:36:25,9.75,8.93,12.30,99.90,1086569,27,20003,-70
2020-05-16 08:37:09,9.95,9.05,12.30,99.90,1086687,27,20401,-71
2020-05-16 08:37:42,10.55,9.55,12.40,99.90,1085766,27,20521,-68
2020-05-16 08:38:16,10.07,9.18,12.40,99.90,1086279,27,20017,-68
2020-05-16 08:39:16,11.35,10.10,12.40,99.90,1086569,27,20009,-69
2020-05-16 08:40:05,10.85,9.50,12.40,99.90,1091174,27,20307,-69
2020-05-16 08:40:40,8.80,7.20,12.50,99.90,1091339,27,19997,-68
2020-05-16 08:41:11,7.62,6.75,12.40,99.90,1091228,27,20300,-68
2020-05-16 08:41:55,7.70,6.95,12.40,99.90,1090873,27,20004,-68
2020-05-16 08:42:33,9.00,8.20,12.50,99.90,1090677,27,20008,-68
2020-05-16 08:43:07,8.20,7.43,12.50,99.90,1085870,27,20002,-68
2020-05-16 08:43:41,7.12,6.53,12.50,99.90,1085798,27,20024,-69
2020-05-16 08:44:12,6.47,5.70,12.60,99.90,1086439,27,20010,-68
2020-05-16 08:44:42,7.00,5.87,12.60,99.90,1087286,27,19993,-69
2020-05-16 08:45:13,6.22,5.72,12.70,99.90,1091101,27,20009,-68
2020-05-16 08:45:44,8.38,6.28,12.70,99.90,1091344,27,20016,-68
2020-05-16 08:46:14,6.55,5.95,12.70,99.90,1091061,27,20006,-69
2020-05-16 08:46:45,6.25,5.68,12.70,99.90,1091241,27,20010,-69
2020-05-16 08:47:15,6.43,5.75,12.70,99.90,1091315,27,20029,-69
2020-05-16 08:47:46,6.50,5.80,12.70,99.90,1090369,27,20296,-69
2020-05-16 08:48:17,6.72,6.12,12.70,99.90,1090460,27,20043,-68
2020-05-16 08:48:51,6.40,5.80,12.70,99.90,1090363,27,20016,-68
2020-05-16 08:49:24,7.05,5.95,12.70,99.90,1090345,27,20013,-70
2020-05-16 08:50:23,6.90,6.10,12.80,99.90,1091076,27,20006,-69
2020-05-16 08:50:54,6.37,5.60,12.80,99.90,1091393,27,20035,-69
2020-05-16 08:51:47,5.78,5.28,12.90,99.90,1090597,27,20035,-69
2020-05-16 08:52:59,7.50,6.65,12.90,99.90,1090678,27,20034,-68
2020-05-16 08:53:42,6.18,5.57,13.00,99.90,1082011,27,20006,-69
2020-05-16 08:54:47,6.25,4.97,13.00,99.90,1088535,27,20013,-70
2020-05-16 08:55:55,6.28,5.45,13.00,99.90,1090872,27,20020,-68
2020-05-16 08:56:45,5.85,5.05,13.10,99.90,1091469,27,20025,-70
2020-05-16 08:57:36,6.35,5.47,13.10,99.90,1090899,27,20934,-68
2020-05-16 08:58:54,6.28,5.25,13.20,99.90,1090148,27,19997,-69
2020-05-16 09:00:13,5.90,5.30,13.20,99.90,1091147,27,20005,-69
2020-05-16 09:01:21,6.22,5.10,13.20,99.90,1091218,27,20039,-69
2020-05-16 09:02:13,7.18,5.43,13.30,99.90,1091050,27,20032,-70
2020-05-16 09:03:09,7.30,4.87,13.40,99.90,1091315,27,20402,-69
2020-05-16 09:04:13,6.15,4.60,13.30,99.90,1091352,27,20636,-72
2020-05-16 09:05:22,7.85,5.37,13.30,99.90,1090717,27,20061,-68
2020-05-16 09:05:58,5.72,5.22,13.30,99.90,1082122,27,20062,-69
2020-05-16 09:07:30,5.85,5.35,13.30,99.90,1081631,27,19995,-69
2020-05-16 09:08:38,5.80,5.20,13.30,99.90,1076727,27,20026,-68
2020-05-16 09:09:46,6.80,5.85,13.40,99.90,1086291,27,20145,-68
2020-05-16 09:10:35,5.37,4.85,13.50,99.90,1091481,27,20005,-69
2020-05-16 09:11:44,6.05,5.00,13.60,99.90,1091472,27,20006,-68
2020-05-16 09:13:11,5.68,5.00,13.60,99.90,1085615,27,20024,-69
2020-05-16 09:14:00,5.45,4.90,13.60,99.90,1086477,27,20006,-67
2020-05-16 09:15:08,5.03,4.50,13.60,99.90,1089628,27,20010,-71
2020-05-16 09:16:39,7.03,4.97,13.60,99.90,1085919,27,20010,-68
2020-05-16 09:17:10,13.60,13.60,13.60,99.50,1086604,27,20442,-67
2020-05-16 09:18:25,6.28,5.25,13.70,99.90,1090357,27,19941,-68
2020-05-16 09:19:34,6.35,5.57,13.60,99.90,1086261,27,19997,-68
2020-05-16 09:20:38,7.00,5.57,13.60,99.90,1081718,27,20007,-69
2020-05-16 09:21:46,7.68,5.30,13.60,99.90,1091169,27,20048,-68
2020-05-16 09:22:44,5.62,5.12,13.60,99.90,1081836,27,20074,-68
2020-05-16 09:24:05,5.60,4.87,13.60,99.90,1081448,27,20006,-68
2020-05-16 09:24:57,5.10,4.43,13.60,99.00,1090779,27,20000,-68
2020-05-16 09:26:05,4.40,4.00,13.70,97.50,1090911,27,20124,-70
2020-05-16 09:26:45,4.72,4.00,13.70,96.80,1091337,27,20001,-70
2020-05-16 09:27:53,4.23,3.83,13.70,97.40,1090763,27,20013,-69
2020-05-16 09:28:58,4.57,4.10,13.70,96.10,1090922,27,20113,-69
2020-05-16 09:30:06,4.47,3.95,13.80,96.20,1090623,27,20036,-69
2020-05-16 09:31:32,5.22,4.65,13.80,96.00,1091252,27,20012,-69
2020-05-16 09:32:40,4.68,4.25,13.90,96.00,1085815,27,20014,-69
2020-05-16 09:33:48,5.35,4.80,13.90,97.10,1085727,27,20013,-69
2020-05-16 09:34:56,6.75,4.53,14.00,96.30,1091055,27,20089,-69
2020-05-16 09:36:04,5.12,4.62,14.00,96.90,1086648,27,20010,-69
2020-05-16 09:37:11,5.18,4.28,14.00,96.80,1086470,27,20025,-68
2020-05-16 09:38:03,4.55,4.05,14.00,95.20,1089974,27,20434,-69
2020-05-16 09:38:58,4.93,4.43,14.00,95.40,1085869,27,20024,-69
2020-05-16 09:40:06,4.47,4.03,14.10,95.10,1086088,27,20002,-69
2020-05-16 09:40:58,4.95,4.40,14.10,94.60,1091105,27,20397,-70
2020-05-16 09:42:02,6.05,4.53,14.00,94.60,1090169,27,20036,-69
2020-05-16 09:43:08,6.00,5.40,14.00,94.50,1090313,27,20018,-69
2020-05-16 09:43:57,5.62,4.85,14.00,94.80,1086367,27,20393,-69
2020-05-16 09:45:05,5.20,4.62,14.10,95.10,1085615,27,20057,-68
2020-05-16 09:46:12,4.25,3.92,14.10,95.00,1090627,27,20406,-70
2020-05-16 09:47:19,6.55,4.40,14.10,94.90,1090880,27,20386,-69
2020-05-16 09:48:46,5.28,4.55,14.00,94.90,1091048,27,20039,-70
2020-05-16 09:49:45,4.85,4.35,14.10,95.00,1091296,27,20395,-69
2020-05-16 09:50:35,4.97,4.12,14.20,94.60,1091205,27,20002,-69
2020-05-16 09:51:27,5.50,4.10,14.10,94.70,1077108,27,20022,-68
2020-05-16 09:52:31,5.03,4.53,14.20,94.20,1079243,27,20045,-69
2020-05-16 09:53:14,4.97,4.22,14.00,93.10,1089682,27,20765,-69
2020-05-16 09:54:38,5.82,4.30,13.90,93.00,1091028,27,20387,-70
2020-05-16 09:55:46,5.90,4.53,13.90,93.00,1090717,27,20020,-68
2020-05-16 09:57:13,5.03,4.47,14.00,93.50,1090797,27,20051,-69
2020-05-16 09:58:18,4.85,4.20,14.00,93.50,1081367,27,20466,-69
2020-05-16 09:59:33,5.05,4.30,14.10,93.80,1081582,27,20015,-69
2020-05-16 10:00:46,5.20,4.35,14.20,93.70,1077073,27,20007,-70
2020-05-16 10:01:53,15.65,3.95,14.30,94.10,1077138,27,20033,-69
2020-05-16 10:03:08,4.72,4.32,14.40,94.60,1076973,27,20010,-70
2020-05-16 10:04:27,4.85,4.40,14.50,94.50,1086660,27,20018,-68
2020-05-16 10:05:35,6.50,4.57,14.50,94.00,1073320,27,20083,-71
2020-05-16 10:06:42,6.20,4.32,14.50,94.80,1072510,27,20011,-69
2020-05-16 10:07:51,5.97,5.03,14.50,95.10,1086397,27,20020,-69
2020-05-16 10:08:58,8.02,4.57,14.50,95.00,1086362,27,20054,-69
2020-05-16 10:09:47,6.57,4.75,14.60,94.60,1081344,27,20029,-70
2020-05-16 10:10:46,5.18,4.55,14.60,95.30,1085113,27,20438,-69
2020-05-16 10:12:21,5.12,4.28,14.60,94.30,1083783,27,20011,-70
2020-05-16 10:13:29,6.70,4.32,14.60,94.50,1081692,27,20003,-70
2020-05-16 10:14:36,4.40,4.00,14.60,93.60,1085828,27,20453,-69
2020-05-16 10:15:16,6.65,4.28,14.70,93.80,1088881,27,20010,-69
2020-05-16 10:16:23,5.40,4.20,14.70,93.80,1085765,27,20016,-69
2020-05-16 10:17:25,4.55,4.03,14.70,93.60,1085699,27,20010,-70
2020-05-16 10:18:33,5.10,4.70,14.80,93.30,1094471,27,20254,-70
2020-05-16 10:19:37,5.62,4.62,14.70,93.10,1095449,27,20016,-69
2020-05-16 10:21:02,4.40,4.00,14.60,93.30,1091156,27,20005,-69
2020-05-16 10:21:54,6.18,4.43,14.70,93.50,1081623,27,20003,-70
2020-05-16 10:23:41,5.15,4.70,14.70,93.10,1081797,27,20494,-69
2020-05-16 10:24:11,5.78,4.90,14.70,93.00,1067858,27,20406,-69
2020-05-16 10:24:57,5.20,4.50,14.60,93.30,1073295,27,20051,-69
2020-05-16 10:25:55,5.47,4.95,14.60,93.20,1073441,27,20070,-69
2020-05-16 10:27:03,5.70,4.53,14.60,93.10,1072655,27,20015,-69
2020-05-16 10:28:01,5.30,4.80,14.60,92.90,1073227,27,20031,-69
2020-05-16 10:29:09,4.93,4.43,14.60,92.80,1073202,27,20011,-70
2020-05-16 10:29:49,5.87,4.60,14.60,92.90,1068939,27,20015,-69
2020-05-16 10:31:09,5.10,4.60,14.70,92.70,1079472,27,20003,-69
2020-05-16 10:32:20,5.82,5.07,14.60,92.40,1086334,27,19999,-69
2020-05-16 10:33:33,5.10,4.65,14.60,92.20,1095519,27,20430,-69
2020-05-16 10:34:41,4.85,4.35,14.60,92.90,1073233,27,20030,-70
2020-05-16 10:35:49,4.90,4.40,14.60,93.00,1086699,27,20021,-69
2020-05-16 10:37:10,6.78,4.47,14.70,93.50,1091356,27,20043,-69
2020-05-16 10:39:07,5.45,4.90,14.70,93.30,1090060,27,20018,-69
2020-05-16 10:40:16,5.75,4.80,14.80,93.50,1081744,27,20002,-69
2020-05-16 10:41:24,5.25,4.75,15.00,94.40,1086480,27,20014,-69
2020-05-16 10:42:31,5.12,4.62,15.00,93.60,1090568,27,20017,-69
2020-05-16 10:43:59,6.30,5.10,15.00,92.30,1090642,27,20024,-69
2020-05-16 10:44:51,6.05,5.45,15.00,92.50,1090578,27,20006,-70
2020-05-16 10:45:49,5.30,4.78,14.80,92.50,1091366,27,20432,-70
2020-05-16 10:47:10,5.30,4.80,14.90,93.40,1091566,27,20002,-70
2020-05-16 10:48:01,14.90,14.90,14.90,93.30,1090046,27,20032,-70
2020-05-16 10:48:32,15.00,15.00,15.00,93.70,1090298,27,20329,-70
2020-05-16 10:49:39,5.72,5.22,15.00,93.40,1090454,27,19980,-69
2020-05-16 10:50:48,5.25,4.75,15.00,93.30,1091074,27,20070,-69
2020-05-16 10:51:56,5.90,5.30,15.00,93.60,1091151,27,20009,-71
2020-05-16 10:53:24,8.68,4.60,15.00,93.50,1090857,27,20025,-69
2020-05-16 10:54:32,4.97,4.50,15.10,93.70,1086415,27,20047,-69
2020-05-16 10:56:00,4.80,4.30,15.10,93.50,1086547,27,20013,-68
2020-05-16 10:57:07,6.93,5.00,15.10,93.80,1085847,27,20018,-69
2020-05-16 10:58:34,5.00,4.60,15.10,93.10,1085526,27,20395,-69
2020-05-16 10:59:42,5.00,4.45,15.00,91.90,1086157,27,20012,-68
2020-05-16 11:00:49,5.95,4.82,15.00,92.40,1081818,27,20025,-69
2020-05-16 11:01:58,5.45,4.50,15.00,92.50,1081875,27,20010,-69
2020-05-16 11:03:05,5.40,4.90,15.00,92.60,1086439,27,20006,-68
2020-05-16 11:04:33,4.82,4.32,15.10,92.10,1085837,27,20014,-69
2020-05-16 11:05:41,5.80,5.28,15.20,92.30,1086749,27,20024,-70
2020-05-16 11:06:50,5.50,4.90,15.40,92.20,1086080,27,20010,-69
2020-05-16 11:07:49,5.25,4.75,15.40,91.80,1091473,27,20002,-69
2020-05-16 11:08:57,5.12,4.62,15.40,92.30,1091553,27,20361,-69
2020-05-16 11:09:56,5.07,4.68,15.50,91.30,1091426,27,20009,-69
2020-05-16 11:10:52,6.60,4.93,15.40,90.70,1090951,27,20002,-69
2020-05-16 11:12:00,5.97,4.35,15.40,91.10,1090478,27,20025,-69
2020-05-16 11:12:59,7.12,5.28,15.40,91.50,1090949,27,20020,-68
2020-05-16 11:14:03,5.43,4.93,15.40,91.50,1086484,27,20042,-68
2020-05-16 11:15:11,6.00,5.45,15.40,91.60,1086091,27,20017,-69
2020-05-16 11:16:01,5.20,4.70,15.40,91.20,1091432,27,20010,-70
2020-05-16 11:17:17,7.53,5.10,15.30,91.50,1091115,27,20426,-77
2020-05-16 11:18:24,6.62,6.03,15.30,92.00,1085918,27,20425,-69
2020-05-16 11:19:31,5.60,5.10,15.30,92.70,1086311,27,20424,-70
2020-05-16 11:20:39,5.87,5.35,15.10,92.40,1090806,27,20043,-68
2020-05-16 11:22:13,6.35,5.75,15.10,93.10,1090954,27,20017,-68
2020-05-16 11:23:20,6.60,5.03,15.10,93.40,1090869,27,19994,-68
2020-05-16 11:23:51,5.78,4.90,15.10,92.80,1091447,27,20002,-69
2020-05-16 11:24:30,5.78,4.50,15.10,92.70,1090775,27,20411,-69
2020-05-16 11:25:01,5.75,4.65,15.10,92.80,1090474,27,20009,-69
2020-05-16 11:25:31,5.45,4.75,15.20,92.90,1090758,27,20024,-69
2020-05-16 11:26:01,5.00,4.35,15.20,92.70,1089724,27,20009,-68
2020-05-16 11:26:32,5.25,4.75,15.20,91.70,1086708,27,20017,-68
2020-05-16 11:27:02,6.87,4.32,15.30,91.50,1090763,27,20002,-67
2020-05-16 11:27:33,4.90,4.50,15.30,91.30,1091314,27,20010,-70
2020-05-16 11:28:04,5.15,4.75,15.40,91.10,1090802,27,19996,-68
2020-05-16 11:28:34,6.20,4.82,15.40,90.80,1090813,27,20016,-68
2020-05-16 11:29:05,5.90,4.90,15.50,90.90,1091024,27,20045,-69
2020-05-16 11:29:35,5.37,4.93,15.50,90.70,1081929,27,19999,-69
2020-05-16 11:30:06,5.62,5.12,15.60,90.80,1082178,27,20042,-70
2020-05-16 11:30:37,5.57,4.97,15.60,90.50,1082099,27,20002,-68
2020-05-16 11:31:08,6.35,4.97,15.60,90.70,1086752,27,20347,-68
2020-05-16 11:31:44,5.20,4.70,15.60,90.70,1095020,27,20002,-68
2020-05-16 11:32:17,5.97,4.78,15.60,91.00,1094909,27,20031,-68
2020-05-16 11:32:47,4.97,4.55,15.70,91.20,1088944,27,19997,-69
2020-05-16 11:33:20,5.82,4.37,15.70,90.90,1086307,27,20058,-69
2020-05-16 11:33:59,5.93,4.78,15.80,91.20,1086451,27,20426,-67
2020-05-16 11:34:48,5.75,5.20,15.80,91.00,1088444,27,20027,-68
2020-05-16 11:35:38,5.70,5.20,16.00,91.10,1091327,27,20139,-68
2020-05-16 11:36:27,6.62,5.50,16.00,90.60,1090769,27,20006,-69
2020-05-16 11:37:16,5.43,4.90,16.00,90.50,1091322,27,20045,-69
2020-05-16 11:38:27,6.10,5.50,16.00,90.90,1089712,27,20017,-68
2020-05-16 11:39:25,5.37,4.87,16.10,91.00,1094865,27,20442,-70
2020-05-16 11:41:06,5.30,4.80,16.10,90.80,1091171,27,19993,-70
2020-05-16 11:42:16,6.85,5.35,16.20,91.00,1078513,27,20487,-70
2020-05-16 11:43:18,5.70,5.10,16.20,90.50,1088066,27,20062,-70
2020-05-16 11:44:26,6.55,5.30,16.10,90.50,1091390,27,19989,-69
2020-05-16 11:45:48,6.43,4.62,16.10,90.50,1091221,27,20013,-69
2020-05-16 11:46:38,5.35,4.55,16.20,90.00,1090865,27,20276,-68
2020-05-16 11:48:13,5.20,4.70,16.20,90.30,1090504,27,20064,-70
2020-05-16 11:49:15,5.15,4.65,16.20,87.90,1090677,27,20014,-70
2020-05-16 11:50:14,4.68,4.22,16.10,87.80,1090730,27,20010,-70
2020-05-16 11:51:06,5.47,4.15,16.10,88.50,1090986,27,20056,-71
2020-05-16 11:52:14,4.43,3.97,16.10,90.00,1090515,27,20007,-71
2020-05-16 11:53:22,5.12,4.70,16.20,90.80,1091263,27,20014,-69
2020-05-16 11:54:24,6.00,5.40,16.10,87.80,1090473,27,20006,-70
2020-05-16 11:55:25,5.05,4.60,15.90,87.30,1091358,27,20390,-70
2020-05-16 11:56:28,5.62,5.12,15.90,88.10,1091081,27,20047,-69
2020-05-16 11:57:18,5.60,5.10,15.90,87.80,1090807,27,19994,-69
2020-05-16 11:58:17,7.05,4.55,15.90,88.10,1090505,27,20276,-71
2020-05-16 11:59:41,5.03,4.30,16.00,89.10,1081845,27,20013,-69
2020-05-16 12:00:29,4.75,4.35,16.00,89.20,1085730,27,20052,-70
2020-05-16 12:01:33,5.15,4.50,16.10,90.10,1082173,27,20029,-72
2020-05-16 12:02:53,7.15,4.12,16.10,89.20,1084443,27,20359,-72
2020-05-16 12:04:14,5.75,4.22,16.30,89.70,1095071,27,20038,-72
2020-05-16 12:05:50,5.32,4.82,16.40,90.10,1091135,27,20006,-72
2020-05-16 12:06:59,6.55,5.07,16.50,90.10,1087360,27,20377,-72
2020-05-16 12:08:16,6.10,5.00,16.60,89.80,1091534,27,20004,-71
2020-05-16 12:09:45,7.90,5.30,16.60,89.40,1086191,27,20041,-71
2020-05-16 12:10:54,6.35,4.57,16.70,89.00,1086351,27,20002,-72
2020-05-16 12:12:08,6.03,4.10,16.80,88.50,1090760,27,20056,-71
2020-05-16 12:12:58,5.78,4.10,16.70,87.10,1086248,27,20010,-72
2020-05-16 12:14:05,6.78,4.30,16.70,85.20,1086519,27,20027,-71
2020-05-16 12:14:48,6.60,4.75,16.70,85.60,1086338,27,20017,-69
2020-05-16 12:15:52,7.90,4.55,16.70,86.70,1089299,27,20061,-70
2020-05-16 12:17:00,7.57,4.30,16.70,87.00,1086017,27,20007,-71
2020-05-16 12:18:00,5.93,4.20,16.70,87.10,1086394,27,20456,-71
2020-05-16 12:19:07,4.65,4.10,16.70,86.50,1085699,27,20303,-69
2020-05-16 12:20:15,6.97,4.85,16.80,87.80,1086384,27,20056,-71
2020-05-16 12:21:10,4.78,4.22,16.80,86.50,1090822,27,20077,-70
2020-05-16 12:22:18,7.47,4.12,16.90,84.50,1090624,27,20057,-70
2020-05-16 12:23:13,4.55,4.10,16.80,84.00,1091243,27,20032,-71
2020-05-16 12:24:21,4.87,4.45,16.80,84.10,1090685,27,20005,-72
2020-05-16 12:25:19,6.78,5.05,16.70,84.70,1091187,27,20017,-73
2020-05-16 12:26:40,5.20,4.80,16.60,85.40,1091181,27,20296,-71
2020-05-16 12:27:48,5.78,4.25,16.60,85.80,1090608,27,20009,-70
2020-05-16 12:28:56,7.18,5.85,16.60,84.50,1090746,27,20047,-73
2020-05-16 12:29:45,5.85,5.25,16.60,83.90,1085642,27,20457,-70
2020-05-16 12:30:52,6.22,5.62,16.60,84.00,1094692,27,19998,-73
2020-05-16 12:31:53,5.72,5.20,16.50,84.10,1089961,27,20013,-72
2020-05-16 12:32:57,7.10,4.45,16.50,84.00,1090743,27,20013,-72
2020-05-16 12:33:34,5.03,4.45,16.40,84.10,1086011,27,19994,-72
2020-05-16 12:34:42,4.93,4.25,16.30,84.30,1084642,27,20021,-73
2020-05-16 12:35:37,4.25,3.83,16.30,83.20,1085652,27,20380,-71
2020-05-16 12:36:29,4.47,3.80,16.30,82.70,1090098,27,20028,-72
2020-05-16 12:37:30,5.05,4.10,16.30,82.50,1090206,27,20013,-70
2020-05-16 12:38:37,4.87,4.35,16.30,82.70,1085736,27,20427,-69
2020-05-16 12:40:05,5.40,4.10,16.40,82.20,1086253,27,20017,-70
2020-05-16 12:40:56,6.50,4.45,16.40,83.40,1086321,27,20014,-69
2020-05-16 12:42:04,4.47,4.00,16.40,82.00,1077387,27,20049,-70
2020-05-16 12:43:17,5.85,4.90,16.50,81.80,1065925,27,20012,-67
2020-05-16 12:44:13,4.45,3.70,16.40,82.10,1068751,27,20392,-68
2020-05-16 12:45:11,4.43,3.70,16.50,81.70,1071313,27,20012,-69
2020-05-16 12:46:33,4.80,3.67,16.50,82.10,1069009,27,20000,-67
2020-05-16 12:48:01,4.47,3.83,16.60,79.60,1066286,27,20067,-69
2020-05-16 12:49:11,4.95,3.65,16.50,79.60,1068409,27,20066,-69
2020-05-16 12:50:37,4.78,3.67,16.50,79.10,1081454,27,20016,-68
2020-05-16 12:51:45,3.70,3.17,16.60,80.60,1069030,27,20004,-68
2020-05-16 12:52:37,4.43,3.92,16.70,80.20,1068608,27,20018,-68
2020-05-16 12:54:12,6.40,3.72,16.70,79.50,1068365,27,20011,-68
2020-05-16 12:55:23,3.78,3.47,16.80,79.60,1081714,27,20032,-69
2020-05-16 12:56:37,4.30,3.92,16.80,79.50,1081197,27,20007,-70
2020-05-16 12:57:42,5.55,3.45,16.80,78.50,1086063,27,20018,-69
2020-05-16 12:58:56,4.00,3.45,16.70,77.70,1068306,27,20014,-68
2020-05-16 13:00:04,5.43,3.67,16.60,78.50,1068618,27,20014,-68
2020-05-16 13:01:12,4.12,3.28,16.60,79.80,1072060,27,20040,-69
2020-05-16 13:02:01,5.65,3.33,16.60,77.80,1072529,27,20021,-68
2020-05-16 13:03:10,4.43,4.03,16.60,77.80,1068845,27,19999,-66
2020-05-16 13:04:08,4.35,3.40,16.60,77.90,1072625,27,20376,-69
2020-05-16 13:05:12,5.15,4.10,16.60,77.80,1072540,27,20353,-68
2020-05-16 13:06:20,6.03,4.35,16.60,79.10,1085943,27,20040,-69
2020-05-16 13:07:29,6.00,4.70,16.50,79.40,1068235,27,20012,-68
2020-05-16 13:08:30,4.87,4.35,16.40,79.00,1071782,27,20176,-68
2020-05-16 13:09:20,5.30,3.92,16.40,79.40,1067995,27,20019,-69
2020-05-16 13:10:28,4.57,4.18,16.40,81.40,1068612,27,20004,-68
2020-05-16 13:11:39,5.18,3.75,16.50,79.30,1068628,27,20050,-69
2020-05-16 13:12:48,4.03,3.70,16.40,80.70,1081409,27,20029,-69
2020-05-16 13:13:37,4.80,4.40,16.50,80.40,1085884,27,20405,-68
2020-05-16 13:14:46,5.57,4.87,16.40,80.60,1086327,27,19995,-69
2020-05-16 13:15:19,4.35,3.95,16.50,81.70,1070795,27,20015,-69
2020-05-16 13:16:14,5.95,4.00,16.50,82.20,1068768,27,20373,-68
2020-05-16 13:17:10,4.87,4.18,16.50,82.30,1068743,27,20050,-69
2020-05-16 13:18:18,5.00,4.40,16.60,82.60,1067912,27,20372,-68
2020-05-16 13:19:36,6.20,3.85,16.60,81.20,1068778,27,20328,-68
2020-05-16 13:20:29,5.15,4.50,16.70,82.20,1068722,27,20059,-69
2020-05-16 13:21:56,7.05,4.43,16.70,81.30,1072667,27,20090,-68
2020-05-16 13:22:54,4.45,4.05,16.60,81.50,1052607,27,564339,-68
2020-05-16 13:23:49,5.95,4.15,16.70,81.50,1068672,27,20004,-68
2020-05-16 13:24:44,4.47,4.07,16.70,81.40,1068447,27,20003,-67
2020-05-16 13:26:02,7.45,4.60,16.70,80.40,1068589,27,20425,-68
2020-05-16 13:26:54,5.43,4.20,16.60,80.10,1086362,27,20016,-68
2020-05-16 13:28:01,5.30,4.53,16.60,80.40,1086162,27,20032,-67
2020-05-16 13:29:10,4.87,4.37,16.50,80.60,1070334,27,20011,-68
2020-05-16 13:30:18,4.55,4.15,16.60,81.20,1068061,27,20052,-68
2020-05-16 13:30:54,4.37,3.97,16.60,81.10,1068829,27,20302,-69
2020-05-16 13:31:40,6.25,4.05,16.60,80.90,1068120,27,20014,-69
2020-05-16 13:32:30,7.45,4.28,16.60,80.30,1068647,27,20006,-68
2020-05-16 13:33:19,5.22,3.62,16.60,80.80,1068712,27,20379,-69
2020-05-16 13:34:27,4.82,3.80,16.70,80.10,1068149,27,20007,-68
2020-05-16 13:35:35,5.25,4.75,16.70,80.10,1068788,27,20045,-67
2020-05-16 13:36:27,5.35,4.68,16.70,80.10,1071849,27,20041,-68
2020-05-16 13:37:26,4.90,4.40,16.70,79.10,1072694,27,20021,-67
2020-05-16 13:37:59,4.20,3.80,16.70,80.20,1068578,27,20026,-68
2020-05-16 13:39:17,4.72,4.15,16.70,80.30,1086196,27,20069,-67
2020-05-16 13:40:26,5.65,4.70,16.60,80.00,1085755,27,20010,-67
2020-05-16 13:41:26,4.80,4.30,16.60,79.10,1068197,27,19999,-68
2020-05-16 13:42:34,5.65,4.80,16.60,78.90,1083608,27,20049,-67
2020-05-16 13:43:30,4.75,4.25,16.70,79.10,1091180,27,20012,-69
2020-05-16 13:44:18,4.50,3.92,16.60,79.20,1090782,27,20021,-68
2020-05-16 13:45:14,4.70,4.15,16.60,78.80,1090725,27,20011,-68
2020-05-16 13:46:22,6.53,4.07,16.60,79.40,1090968,27,20021,-69
2020-05-16 13:47:17,4.15,3.75,16.60,80.10,1091266,27,20407,-66
2020-05-16 13:48:41,5.97,4.75,16.70,81.20,1090325,27,20008,-68
2020-05-16 13:49:50,5.78,4.10,16.70,79.90,1081775,27,20010,-68
2020-05-16 13:51:04,8.18,4.28,16.70,79.90,1081840,27,20022,-66
2020-05-16 13:52:19,5.65,4.50,16.70,78.70,1086198,27,20006,-66
2020-05-16 13:53:57,7.45,4.40,16.60,78.90,1086433,27,20404,-68
2020-05-16 13:55:19,5.00,4.53,16.60,79.60,1089974,27,20017,-67
2020-05-16 13:56:52,6.18,4.28,16.70,80.10,1075048,27,20026,-67
2020-05-16 13:58:19,5.03,4.53,16.80,80.80,1091592,27,20375,-67
2020-05-16 13:59:27,5.32,4.28,16.80,82.20,1090647,27,19998,-67
2020-05-16 14:00:55,4.82,4.43,16.90,80.70,1091052,27,20020,-69
2020-05-16 14:02:14,5.82,4.15,16.90,80.00,1091048,27,20101,-66
2020-05-16 14:03:28,4.93,4.00,16.90,79.80,1095422,27,20002,-67
2020-05-16 14:04:48,4.82,4.30,16.90,80.80,1095060,27,20035,-67
2020-05-16 14:06:11,4.57,4.07,16.90,81.20,1091084,27,20053,-67
2020-05-16 14:07:02,4.53,4.07,16.90,81.10,1091050,27,20022,-67
2020-05-16 14:08:29,4.53,4.12,16.90,81.70,1090998,27,19998,-67
2020-05-16 14:09:56,4.55,4.15,16.90,81.60,1091165,27,20005,-67
2020-05-16 14:11:13,5.25,4.75,16.90,79.80,1091417,27,20327,-67
2020-05-16 14:12:36,4.75,4.25,16.80,80.40,1090930,27,20346,-67
2020-05-16 14:14:03,6.00,4.22,16.80,80.80,1090830,27,20013,-67
2020-05-16 14:15:37,4.60,3.90,16.80,80.20,1095083,27,20013,-67
2020-05-16 14:17:04,4.93,4.43,16.70,80.00,1094699,27,20011,-67
2020-05-16 14:18:23,5.30,4.47,16.60,77.60,1090984,27,20405,-67
2020-05-16 14:19:50,4.55,4.15,16.60,78.60,1095295,27,20384,-67
2020-05-16 14:20:26,4.93,4.43,16.50,78.80,1095605,27,20001,-67
2020-05-16 14:21:21,5.32,4.35,16.50,79.10,1091233,27,20056,-67
2020-05-16 14:22:35,5.35,4.45,16.60,80.30,1091031,27,19990,-68
2020-05-16 14:23:50,4.22,3.75,16.60,79.80,1091349,27,20303,-67
2020-05-16 14:25:07,4.45,4.05,16.60,80.00,1086179,27,20043,-67
2020-05-16 14:27:01,5.07,4.30,16.70,81.70,1091182,27,20028,-67
2020-05-16 14:28:13,6.57,4.45,16.60,80.50,1073065,27,20039,-67
2020-05-16 14:29:39,4.93,4.45,16.70,80.10,1073015,27,20502,-67
2020-05-16 14:30:50,5.25,4.45,16.70,80.30,1081414,27,20120,-67
2020-05-16 14:32:04,4.93,4.10,16.70,81.00,1076914,27,20007,-68
2020-05-16 14:33:24,5.78,5.28,16.80,81.40,1072566,27,20007,-68
2020-05-16 14:34:57,5.45,4.75,16.70,79.50,1090296,27,20001,-67
2020-05-16 14:36:05,5.65,4.87,16.70,81.00,1081703,27,20037,-67
2020-05-16 14:36:59,5.35,4.85,16.60,80.10,1081384,27,20058,-67
2020-05-16 14:38:13,4.72,4.15,16.60,80.30,1086682,27,20642,-68
2020-05-16 14:39:02,5.50,4.37,16.60,81.10,1090914,27,20045,-68
2020-05-16 14:40:19,4.78,4.37,16.70,80.70,1091383,27,20346,-67
2020-05-16 14:41:30,4.60,4.20,16.70,80.20,1090571,27,20418,-68
2020-05-16 14:43:04,5.85,4.65,16.70,80.70,1094831,27,20040,-68
2020-05-16 14:44:25,5.47,4.55,16.60,81.20,1095296,27,19997,-67
2020-05-16 14:45:56,4.87,4.37,16.60,81.40,1090909,27,20045,-68
2020-05-16 14:47:12,4.43,4.00,16.60,81.60,1081968,27,20675,-67
2020-05-16 14:48:56,5.10,4.62,16.70,82.20,1085668,27,20055,-68
2020-05-16 14:49:48,5.15,4.65,16.70,81.80,1088389,27,20010,-67
2020-05-16 14:50:46,5.05,4.55,16.70,81.60,1091452,27,20001,-68
2020-05-16 14:51:55,4.47,4.07,16.70,80.60,1091341,27,20060,-68
2020-05-16 14:53:03,5.35,4.30,16.60,80.00,1091447,27,20004,-68
2020-05-16 14:54:15,4.75,4.22,16.70,80.10,1090897,27,20005,-67
2020-05-16 14:55:22,4.93,4.40,16.70,80.40,1090834,27,20421,-66
2020-05-16 14:56:27,6.25,4.40,16.70,80.50,1090905,27,20021,-67
2020-05-16 14:57:35,4.97,4.47,16.70,80.90,1091367,27,20005,-68
2020-05-16 14:58:24,4.93,4.30,16.80,81.50,1090472,27,20021,-68
2020-05-16 14:59:34,5.15,4.15,16.70,81.90,1091401,27,20023,-67
2020-05-16 15:01:01,5.78,4.25,16.70,81.80,1090787,27,20395,-68
2020-05-16 15:02:09,6.47,4.53,16.80,80.70,1091206,27,20021,-68
2020-05-16 15:03:17,5.10,4.53,16.80,82.00,1091278,27,20463,-68
2020-05-16 15:04:25,5.12,4.62,16.70,81.40,1090661,27,20088,-68
2020-05-16 15:05:34,6.28,3.95,16.80,81.00,1091345,27,20002,-68
2020-05-16 15:06:19,5.85,4.45,16.70,80.10,1091392,27,20407,-68
2020-05-16 15:07:23,5.00,4.50,16.80,79.60,1091337,27,20053,-68
2020-05-16 15:08:27,4.07,3.67,16.80,79.50,1089722,27,20467,-67
2020-05-16 15:09:35,5.85,4.70,16.80,80.00,1091111,27,20014,-67
2020-05-16 15:10:43,4.65,3.87,16.80,79.90,1090972,27,20025,-68
2020-05-16 15:11:51,4.90,3.83,16.80,80.40,1090462,27,20001,-68
2020-05-16 15:12:59,3.87,3.47,16.80,80.00,1090758,27,20012,-69
2020-05-16 15:14:07,4.65,3.95,16.90,80.30,1090992,27,20731,-68
2020-05-16 15:15:15,4.03,3.62,16.90,79.80,1091254,27,20438,-68
2020-05-16 15:16:36,4.75,4.35,16.90,80.80,1091243,27,20351,-68
2020-05-16 15:17:13,5.05,4.50,16.90,81.10,1090791,27,19994,-67
2020-05-16 15:18:23,7.40,4.43,16.90,81.10,1090642,27,20010,-67
2020-05-16 15:19:31,5.62,4.18,16.90,80.90,1091279,27,20064,-68
2020-05-16 15:20:56,4.40,4.00,17.00,81.80,1090724,27,20016,-67
2020-05-16 15:22:04,5.05,4.10,16.90,80.10,1091054,27,20016,-68
2020-05-16 15:23:02,5.28,3.85,17.00,81.50,1091353,27,20021,-70
2020-05-16 15:24:24,4.70,4.30,17.00,80.80,1091413,27,20363,-67
2020-05-16 15:25:33,4.80,4.28,16.90,78.60,1091444,27,20020,-68
2020-05-16 15:26:36,4.82,4.10,16.80,80.20,1091261,27,20057,-68
2020-05-16 15:27:44,4.40,4.00,16.80,80.40,1091585,27,20388,-68
2020-05-16 15:28:52,4.90,4.40,16.80,80.80,1091352,27,20401,-68
2020-05-16 15:30:00,5.40,4.90,16.80,81.10,1091477,27,20009,-67
2020-05-16 15:31:08,4.90,4.45,16.80,80.40,1091381,27,20394,-68
2020-05-16 15:32:16,5.00,4.50,16.70,79.90,1091434,27,20009,-67
2020-05-16 15:33:25,6.10,4.72,16.70,80.90,1091154,27,20057,-68
2020-05-16 15:33:55,4.85,4.30,16.70,80.80,1091316,27,20060,-67
2020-05-16 15:34:26,4.40,4.00,16.70,81.40,1091301,27,20392,-68
2020-05-16 15:34:56,5.07,4.07,16.70,81.40,1091244,27,20040,-68
2020-05-16 15:35:27,4.95,3.78,16.70,80.50,1091402,27,20050,-67
2020-05-16 15:35:58,4.37,3.97,16.80,80.60,1091230,27,20443,-67
2020-05-16 15:36:28,4.30,3.95,16.80,80.80,1090869,27,20422,-68
2020-05-16 15:36:59,5.00,4.28,16.70,80.30,1090985,27,20016,-68
2020-05-16 15:37:29,4.82,4.05,16.70,80.10,1090364,27,20017,-67
2020-05-16 15:38:00,4.10,3.80,16.70,80.40,1090117,27,20079,-68
2020-05-16 15:38:30,4.10,3.72,16.70,80.50,1090880,27,20072,-67
2020-05-16 15:39:01,4.25,3.85,16.70,81.40,1090979,27,20005,-67
2020-05-16 15:39:31,7.25,4.05,16.70,80.80,1090723,27,19998,-67
2020-05-16 15:40:02,4.65,4.03,16.70,80.10,1081870,27,19997,-67
2020-05-16 15:40:32,3.87,3.58,16.80,80.30,1086333,27,20009,-67
2020-05-16 15:41:03,4.25,3.85,16.80,81.10,1081411,27,20012,-68
2020-05-16 15:41:33,4.80,4.25,16.80,81.10,1077526,27,20011,-67
2020-05-16 15:42:04,6.37,4.50,16.80,81.80,1085483,27,20491,-68
2020-05-16 15:42:34,4.12,3.72,16.90,81.70,1082089,27,20009,-67
2020-05-16 15:43:05,4.45,4.05,16.90,81.60,1086150,27,20430,-67
2020-05-16 15:43:35,4.20,3.80,16.80,80.60,1086410,27,20018,-67
2020-05-16 15:44:06,5.10,4.05,16.80,80.10,1085999,27,20912,-67
2020-05-16 15:44:36,5.30,3.95,16.80,80.00,1086670,27,20025,-67
2020-05-16 15:45:07,4.80,4.30,16.90,80.10,1091195,27,20037,-67
2020-05-16 15:45:37,5.40,4.18,16.80,80.30,1091151,27,20010,-67
2020-05-16 15:46:08,4.95,4.10,16.80,80.80,1090945,27,20670,-67
2020-05-16 15:46:38,5.47,4.15,16.90,80.70,1091373,27,20068,-67
2020-05-16 15:47:09,4.68,4.28,16.80,80.20,1091136,27,20058,-68
2020-05-16 15:47:39,4.78,4.22,16.90,79.70,1090475,27,20005,-66
2020-05-16 15:48:10,4.37,3.97,16.80,79.90,1091194,27,20017,-67
2020-05-16 15:48:41,4.90,4.20,16.80,80.00,1091313,27,20372,-67
2020-05-16 15:49:11,5.70,4.10,16.70,80.50,1090673,27,20010,-67
2020-05-16 15:49:42,5.40,4.90,16.70,80.00,1090944,27,20002,-67
2020-05-16 15:50:13,5.10,4.70,16.60,80.20,1090890,27,20018,-67
2020-05-16 15:50:43,5.00,4.60,16.70,80.60,1090999,27,20410,-67
2020-05-16 15:51:52,5.10,4.60,16.60,80.70,1090557,27,20034,-67
2020-05-16 15:53:00,4.07,3.67,16.60,80.80,1091307,27,20429,-67
2020-05-16 15:54:08,4.20,3.80,16.70,81.00,1091348,27,20014,-67
2020-05-16 15:55:16,4.93,4.00,16.70,80.80,1091430,27,20020,-67
2020-05-16 15:56:24,4.85,4.18,16.70,81.30,1091281,27,20008,-67
2020-05-16 15:57:32,4.60,4.12,16.70,81.50,1086120,27,20037,-67
2020-05-16 15:58:40,6.10,4.22,16.80,81.20,1085381,27,20013,-67
2020-05-16 15:59:48,5.40,4.43,16.80,80.30,1090062,27,20032,-67
2020-05-16 16:00:55,4.70,4.05,16.80,81.40,1091008,27,20010,-67
2020-05-16 16:02:03,4.40,3.47,16.80,82.00,1090748,27,20047,-67
2020-05-16 16:03:20,4.30,3.90,16.80,82.30,1091290,27,20021,-67
2020-05-16 16:04:10,6.12,4.28,16.80,81.40,1091119,27,20441,-66
2020-05-16 16:05:20,5.35,4.50,16.80,81.30,1091298,27,20064,-66
2020-05-16 16:05:50,4.97,4.28,16.80,81.00,1091069,27,20411,-67
2020-05-16 16:06:38,4.68,4.05,16.80,81.20,1089707,27,20006,-67
2020-05-16 16:07:30,5.75,3.90,16.80,80.70,1091077,27,20010,-67
2020-05-16 16:08:18,4.65,4.05,16.80,81.00,1089919,27,20017,-67
2020-05-16 16:08:56,4.62,4.22,16.80,81.80,1091283,27,20010,-68
2020-05-16 16:09:28,5.80,4.30,16.70,81.00,1091502,27,20002,-69
2020-05-16 16:09:59,6.78,4.45,16.70,80.40,1091084,27,20039,-69
2020-05-16 16:10:31,4.95,4.47,16.70,80.40,1091258,27,20056,-67
2020-05-16 16:11:01,4.57,4.18,16.70,80.30,1090775,27,20039,-67
2020-05-16 16:11:32,4.50,4.00,16.70,80.30,1090711,27,20006,-67
2020-05-16 16:12:03,4.70,4.28,16.60,80.50,1090619,27,20076,-67
2020-05-16 16:12:34,5.00,4.50,16.70,80.60,1086056,27,20002,-68
2020-05-16 16:13:04,5.62,3.47,16.60,80.80,1086458,27,20013,-68
2020-05-16 16:13:35,5.07,4.35,16.60,81.10,1091144,27,20009,-68
2020-05-16 16:14:06,4.30,3.90,16.70,81.30,1091135,27,20382,-68
2020-05-16 16:14:38,4.30,3.83,16.70,81.30,1095128,27,20817,-69
2020-05-16 16:15:08,5.57,4.20,16.60,81.10,1095208,27,20024,-68
2020-05-16 16:15:39,5.80,3.87,16.70,81.30,1091403,27,20041,-68
2020-05-16 16:16:10,3.90,3.58,16.70,80.80,1090709,27,20346,-68
2020-05-16 16:16:40,4.22,3.87,16.60,80.30,1090761,27,20038,-68
2020-05-16 16:17:11,4.65,3.90,16.70,80.90,1091201,27,20032,-68
2020-05-16 16:17:41,15.50,13.40,16.70,81.10,1090450,27,20405,-68
2020-05-16 16:18:12,5.85,5.25,16.70,81.00,1091360,27,19997,-68
2020-05-16 16:18:46,4.40,4.00,16.70,80.80,1090678,27,20029,-69
2020-05-16 16:19:17,5.32,3.78,16.70,81.30,1086432,27,20709,-68
2020-05-16 16:19:47,5.10,4.60,16.70,81.70,1085976,27,20092,-68
2020-05-16 16:20:18,5.97,4.45,16.70,81.90,1086180,27,20010,-68
2020-05-16 16:20:49,4.53,3.53,16.70,81.70,1086372,27,20414,-68
2020-05-16 16:21:21,4.93,4.43,16.70,80.90,1090620,27,20391,-69
2020-05-16 16:21:52,4.37,3.60,16.70,79.60,1090640,27,20051,-70
2020-05-16 16:22:22,4.45,3.80,16.70,79.60,1090733,27,20035,-67
2020-05-16 16:22:53,4.90,4.40,16.70,80.90,1091249,27,20015,-68
2020-05-16 16:23:25,5.43,4.47,16.70,81.40,1091128,27,20461,-67
2020-05-16 16:23:56,5.05,4.50,16.70,81.00,1091437,27,19998,-67
2020-05-16 16:24:26,8.52,4.55,16.70,81.80,1085911,27,20036,-67
2020-05-16 16:24:57,4.43,4.03,16.70,81.10,1086394,27,20053,-68
2020-05-16 16:25:27,6.90,4.22,16.70,81.30,1086490,27,20010,-68
2020-05-16 16:25:58,4.55,4.03,16.60,81.60,1086688,27,20021,-67
2020-05-16 16:26:29,5.93,4.32,16.60,81.70,1091155,27,20055,-67
2020-05-16 16:27:00,6.18,4.62,16.60,81.80,1091322,27,20302,-67
2020-05-16 16:27:30,6.10,4.03,16.60,82.10,1090607,27,20010,-68
2020-05-16 16:28:01,4.90,4.25,16.60,82.10,1089793,27,20024,-68
2020-05-16 16:28:32,4.80,4.30,16.60,81.90,1090963,27,20010,-68
2020-05-16 16:29:03,4.62,4.12,16.60,82.20,1090844,27,20009,-67
2020-05-16 16:29:34,5.30,4.10,16.60,82.20,1090756,27,19998,-68
2020-05-16 16:30:05,3.95,3.58,16.60,82.00,1091345,27,20009,-68
2020-05-16 16:30:35,3.72,3.42,16.60,82.10,1091180,27,20316,-68
2020-05-16 16:31:06,4.70,4.30,16.60,82.40,1091208,27,20049,-68
2020-05-16 16:31:37,4.22,3.80,16.60,82.90,1086189,27,20093,-70
2020-05-16 16:32:07,4.30,3.90,16.60,81.90,1085862,27,20010,-68
2020-05-16 16:32:38,5.45,4.40,16.60,82.30,1086392,27,20401,-68
2020-05-16 16:33:08,4.60,4.20,16.70,82.00,1086526,27,19997,-69
2020-05-16 16:33:39,4.28,3.83,16.70,81.90,1090490,27,20320,-68
2020-05-16 16:34:10,4.22,3.85,16.70,82.30,1091321,27,19994,-68
2020-05-16 16:34:40,4.35,3.95,16.60,81.80,1090681,27,20009,-68
2020-05-16 16:35:11,4.43,3.92,16.70,82.00,1091174,27,20030,-68
2020-05-16 16:35:41,6.22,4.00,16.70,82.40,1091103,27,20727,-68
2020-05-16 16:36:12,7.45,4.50,16.70,82.30,1090486,27,19997,-68
2020-05-16 16:36:43,5.37,4.78,16.70,82.90,1091201,27,20002,-68
2020-05-16 16:37:13,5.03,4.45,16.70,83.40,1091065,27,20004,-68
2020-05-16 16:37:44,6.45,4.55,16.70,82.60,1089950,27,20018,-68
2020-05-16 16:38:15,4.93,4.40,16.60,82.20,1091508,27,20020,-68
2020-05-16 16:38:45,4.60,4.20,16.60,81.40,1091283,27,20015,-68
2020-05-16 16:39:16,5.12,4.62,16.70,81.40,1091159,27,20284,-68
2020-05-16 16:39:46,4.32,3.92,16.60,81.40,1090755,27,20358,-68
2020-05-16 16:40:17,5.18,4.68,16.60,81.60,1091338,27,19986,-68
2020-05-16 16:40:48,5.05,4.55,16.60,81.70,1091406,27,20060,-67
2020-05-16 16:41:18,4.90,4.40,16.60,81.90,1091154,27,20017,-68
2020-05-16 16:41:49,4.87,4.47,16.60,81.90,1090778,27,20002,-70
2020-05-16 16:42:19,6.68,3.60,16.60,82.00,1091408,27,19997,-70
2020-05-16 16:42:50,5.07,4.20,16.60,81.90,1090997,27,20358,-69
2020-05-16 16:43:20,6.18,3.60,16.60,82.20,1091074,27,20045,-69
2020-05-16 16:43:51,4.30,3.90,16.60,82.40,1090860,27,20009,-69
2020-05-16 16:44:22,4.10,3.70,16.60,82.60,1091269,27,19990,-68
2020-05-16 16:44:52,4.62,4.22,16.60,82.80,1091308,27,20347,-69
2020-05-16 16:45:23,5.15,4.50,16.60,82.60,1091141,27,20000,-69
2020-05-16 16:45:54,4.70,4.30,16.60,81.40,1091388,27,20665,-67
2020-05-16 16:46:29,4.90,3.95,16.60,81.10,1090511,27,20031,-66
2020-05-16 16:47:00,4.60,4.20,16.60,81.20,1086118,27,20031,-68
2020-05-16 16:47:30,4.30,3.90,16.60,81.00,1086300,27,19997,-66
2020-05-16 16:48:01,4.55,4.15,16.60,81.00,1085645,27,20006,-67
2020-05-16 16:48:32,4.60,4.07,16.50,80.80,1086764,27,19998,-67
2020-05-16 16:49:02,4.95,4.30,16.60,80.80,1090842,27,20009,-66
2020-05-16 16:49:33,5.22,4.10,16.60,81.30,1090771,27,20029,-67
2020-05-16 16:50:04,5.03,4.50,16.50,81.70,1091140,27,20005,-67
2020-05-16 16:50:34,5.30,4.80,16.50,81.70,1090797,27,20012,-67
2020-05-16 16:51:05,4.47,3.97,16.50,81.90,1091279,27,20008,-68
2020-05-16 16:51:35,5.00,3.87,16.50,81.80,1091351,27,20027,-68
2020-05-16 16:52:06,4.45,4.05,16.50,81.90,1091084,27,20055,-68
2020-05-16 16:52:37,4.47,4.18,16.50,81.80,1091341,27,20398,-68
2020-05-16 16:53:08,4.60,4.00,16.50,81.70,1091816,27,20049,-69
2020-05-16 16:53:38,5.30,4.28,16.50,81.80,1091181,27,20020,-67
2020-05-16 16:54:09,5.43,3.90,16.50,81.90,1090034,27,20010,-67
2020-05-16 16:54:39,4.50,4.10,16.60,82.10,1090974,27,20014,-69
2020-05-16 16:55:11,4.55,4.15,16.60,81.90,1090969,27,20057,-72
2020-05-16 16:55:52,5.07,4.57,16.60,81.60,1090985,27,19986,-68
2020-05-16 16:56:22,4.35,3.60,16.60,80.80,1090664,27,20024,-67
2020-05-16 16:56:53,3.90,3.50,16.60,81.10,1091347,27,20055,-69
2020-05-16 16:57:24,4.60,3.97,16.60,81.20,1081453,27,20021,-68
2020-05-16 16:57:58,5.93,4.43,16.60,80.90,1080923,27,20116,-69
2020-05-16 16:58:28,4.22,3.83,16.60,81.10,1082056,27,20110,-67
2020-05-16 16:58:59,4.65,4.25,16.60,81.30,1082636,27,20030,-68
2020-05-16 16:59:29,5.30,4.20,16.60,81.40,1081851,27,20398,-67
2020-05-16 17:00:00,4.28,3.90,16.60,81.50,1081340,27,20741,-67
2020-05-16 17:00:51,5.25,3.67,16.60,81.30,1082218,27,20446,-67
2020-05-16 17:01:37,4.30,3.90,16.60,81.70,1085183,27,20017,-68
2020-05-16 17:02:14,3.70,3.40,16.60,82.20,1086125,27,20093,-67
2020-05-16 17:03:05,4.15,3.75,16.60,82.20,1086547,27,20009,-67
2020-05-16 17:03:54,16.60,16.60,16.60,82.10,1091640,27,20016,-67
2020-05-16 17:04:37,4.20,3.80,16.60,81.60,1090668,27,19941,-67
2020-05-16 17:05:26,4.90,4.40,16.60,81.90,1091340,27,20002,-68
2020-05-16 17:06:16,4.30,3.90,16.60,81.80,1091281,27,20701,-71
2020-05-16 17:07:05,3.70,3.40,16.60,82.40,1090754,27,20001,-66
2020-05-16 17:07:54,4.10,3.70,16.50,81.60,1090801,27,19998,-66
2020-05-16 17:08:44,4.53,3.92,16.60,82.30,1091190,27,20023,-70
2020-05-16 17:09:33,4.10,3.70,16.60,81.10,1090896,27,20033,-66
2020-05-16 17:10:22,6.12,4.78,16.50,81.20,1090830,27,20072,-67
2020-05-16 17:11:12,7.15,4.12,16.60,81.90,1091320,27,20001,-68
2020-05-16 17:12:01,4.28,3.87,16.50,82.10,1091079,27,20457,-68
2020-05-16 17:12:51,4.03,3.72,16.50,81.60,1091155,27,20299,-67
2020-05-16 17:13:40,4.15,3.75,16.50,81.80,1091315,27,20411,-68
2020-05-16 17:14:20,4.35,3.95,16.50,82.00,1090936,27,19997,-67
2020-05-16 17:15:09,3.70,3.40,16.50,81.80,1091208,27,19989,-67
2020-05-16 17:15:52,3.53,3.22,16.50,81.80,1091234,27,19998,-67
2020-05-16 17:16:42,4.87,4.07,16.50,82.10,1090792,27,20010,-70
2020-05-16 17:17:24,4.87,3.95,16.50,81.90,1090751,27,19994,-68
2020-05-16 17:18:04,4.57,3.87,16.50,81.00,1090502,27,20399,-70
2020-05-16 17:18:52,4.95,3.50,16.50,81.50,1091134,27,20048,-71
2020-05-16 17:19:41,4.20,3.80,16.50,81.80,1090685,27,20013,-67
2020-05-16 17:20:30,4.70,4.00,16.50,81.80,1091232,27,20021,-71
2020-05-16 17:21:20,4.32,3.92,16.50,81.70,1089835,27,20351,-71
2020-05-16 17:22:06,4.93,4.50,16.50,81.80,1090761,27,20374,-70
2020-05-16 17:22:37,4.25,3.85,16.50,81.40,1090491,27,20055,-68
2020-05-16 17:23:27,7.40,3.85,16.50,81.10,1090372,27,20060,-67
2020-05-16 17:24:16,6.40,3.65,16.50,81.10,1090840,27,20010,-67
2020-05-16 17:25:16,4.62,4.12,16.40,81.00,1089240,27,20473,-67
2020-05-16 17:26:16,6.28,4.35,16.40,80.60,1072621,27,20050,-69
2020-05-16 17:27:05,5.40,3.78,16.40,79.90,1094950,27,20496,-71
2020-05-16 17:28:11,4.12,3.62,16.40,80.10,1094536,27,20076,-70
2020-05-16 17:29:12,5.18,3.97,16.40,80.30,1082040,27,20013,-68
2020-05-16 17:30:01,16.40,16.40,16.40,80.50,1073256,27,20030,-68
2020-05-16 17:30:52,3.92,3.60,16.40,80.80,1081614,27,19944,-69
2020-05-16 17:31:41,6.25,3.80,16.30,81.00,1089619,27,20065,-69
2020-05-16 17:32:26,3.92,3.60,16.40,80.90,1094130,27,20021,-70
2020-05-16 17:33:15,6.20,4.10,16.40,80.80,1095110,27,20205,-69
2020-05-16 17:34:04,4.15,3.75,16.30,81.10,1090145,27,20028,-68
2020-05-16 17:34:54,4.45,3.90,16.30,81.40,1091501,27,20375,-67
2020-05-16 17:35:27,4.12,3.50,16.30,81.10,1095038,27,20013,-69
2020-05-16 17:36:16,4.00,3.50,16.30,81.00,1094816,27,20018,-68
2020-05-16 17:37:05,4.05,3.60,16.30,81.00,1095028,27,20418,-67
2020-05-16 17:37:55,4.30,3.80,16.30,81.20,1090661,27,20049,-68
2020-05-16 17:38:44,3.75,3.17,16.40,81.20,1095268,27,20028,-71
2020-05-16 17:39:34,4.35,3.42,16.30,81.30,1095477,27,20020,-69
2020-05-16 17:40:44,5.07,3.47,16.30,81.40,1094373,27,20005,-68
2020-05-16 17:41:33,4.62,4.20,16.30,81.60,1091046,27,20025,-68
2020-05-16 17:42:30,3.40,3.10,16.30,81.40,1090813,27,20407,-69
2020-05-16 17:43:19,4.60,4.20,16.30,81.80,1077296,27,20003,-69
2020-05-16 17:44:08,4.80,3.92,16.30,82.10,1087836,27,20331,-69
2020-05-16 17:44:57,4.40,3.90,16.30,81.80,1091237,27,20037,-70
2020-05-16 17:45:37,6.30,3.80,16.30,81.60,1091164,27,20346,-69
2020-05-16 17:46:26,5.87,4.40,16.30,81.90,1095066,27,20001,-68
2020-05-16 17:47:15,3.90,3.50,16.30,81.90,1095396,27,20051,-69
2020-05-16 17:48:04,5.47,3.72,16.30,82.00,1093577,27,20458,-69
2020-05-16 17:48:35,4.65,4.15,16.30,82.10,1091274,27,20379,-69
2020-05-16 17:49:24,7.53,3.87,16.30,82.20,1091135,27,20009,-67
2020-05-16 17:50:11,7.07,4.03,16.30,82.20,1091118,27,20359,-70
2020-05-16 17:51:00,4.18,3.62,16.20,82.70,1085866,27,20035,-69
2020-05-16 17:51:36,5.07,3.58,16.20,82.40,1085868,27,19995,-69
2020-05-16 17:52:28,3.67,3.30,16.20,82.50,1085503,27,20084,-70
2020-05-16 17:53:18,3.90,3.50,16.20,82.40,1091288,27,19993,-69
2020-05-16 17:54:07,5.60,3.83,16.20,81.90,1091201,27,19998,-69
2020-05-16 17:54:57,5.20,3.80,16.20,81.90,1090771,27,19998,-68
2020-05-16 17:55:27,5.07,3.53,16.20,82.40,1091351,27,20217,-69
2020-05-16 17:56:13,3.70,3.40,16.30,82.90,1089619,27,20009,-68
2020-05-16 17:57:13,3.40,3.10,16.30,82.90,1090852,27,20034,-69
2020-05-16 17:58:02,4.03,3.55,16.30,82.70,1083139,27,20025,-68
2020-05-16 17:58:51,4.68,3.40,16.20,82.30,1081045,27,20077,-70
2020-05-16 17:59:41,4.12,3.15,16.20,82.30,1076726,27,20079,-69
2020-05-16 18:00:30,4.90,3.25,16.20,82.40,1086368,27,20029,-70
2020-05-16 18:01:19,3.60,3.30,16.20,82.50,1086879,27,20022,-69
2020-05-16 18:02:08,4.20,3.80,16.20,82.70,1091131,27,19998,-68
2020-05-16 18:02:58,3.70,3.33,16.20,82.90,1090965,27,20338,-69
2020-05-16 18:03:31,4.78,3.05,16.20,82.80,1091171,27,20001,-69
2020-05-16 18:04:20,4.85,3.20,16.20,82.80,1091308,27,20001,-66
2020-05-16 18:05:10,4.30,3.85,16.20,82.90,1091201,27,20009,-71
2020-05-16 18:05:59,4.43,3.65,16.20,82.30,1091232,27,20009,-69
2020-05-16 18:06:40,4.37,3.58,16.20,82.10,1094903,27,20059,-67
2020-05-16 18:07:25,4.32,3.92,16.20,82.20,1094839,27,20012,-68
2020-05-16 18:08:15,4.05,3.65,16.20,82.30,1094070,27,20274,-67
2020-05-16 18:08:45,4.82,3.20,16.20,82.50,1091105,27,20338,-69
2020-05-16 18:09:45,4.18,3.50,16.20,82.70,1090653,27,20010,-70
2020-05-16 18:10:36,5.47,4.00,16.20,82.80,1091104,27,20006,-71
2020-05-16 18:11:15,7.45,3.95,16.20,83.00,1076982,27,20033,-68
2020-05-16 18:12:05,4.15,3.78,16.20,82.70,1076782,27,20522,-69
2020-05-16 18:12:51,4.22,3.53,16.20,83.10,1086110,27,19991,-68
2020-05-16 18:13:25,6.72,4.07,16.20,83.30,1091134,27,20407,-69
2020-05-16 18:14:14,5.57,4.03,16.20,83.60,1090642,27,20002,-67
2020-05-16 18:14:58,4.28,3.87,16.20,83.30,1091179,27,20026,-68
2020-05-16 18:15:48,3.92,3.30,16.20,83.10,1091290,27,20328,-67
2020-05-16 18:16:28,3.62,3.30,16.10,83.10,1090668,27,20006,-70
2020-05-16 18:17:28,5.55,3.70,16.20,83.40,1091127,27,20044,-67
2020-05-16 18:18:17,4.35,3.92,16.20,83.80,1085387,27,20226,-69
2020-05-16 18:19:06,3.60,3.30,16.20,84.00,1086507,27,20045,-68
2020-05-16 18:19:58,5.40,4.03,16.20,83.80,1087049,27,20006,-70
2020-05-16 18:20:44,4.78,4.10,16.20,83.70,1095139,27,20014,-68
2020-05-16 18:21:33,5.75,3.58,16.20,83.90,1095195,27,20489,-68
2020-05-16 18:22:09,5.22,3.30,16.10,83.90,1094528,27,20452,-68
2020-05-16 18:22:58,3.53,3.22,16.20,84.70,1091295,27,19983,-67
2020-05-16 18:23:48,4.72,3.92,16.20,84.30,1090949,27,19994,-68
2020-05-16 18:24:38,4.15,3.83,16.20,84.10,1091184,27,20001,-69
2020-05-16 18:25:27,4.57,4.07,16.20,83.90,1091299,27,20005,-67
2020-05-16 18:26:17,6.30,3.72,16.20,83.70,1095411,27,20009,-67
2020-05-16 18:26:59,4.60,3.53,16.20,84.10,1095417,27,20013,-67
2020-05-16 18:27:33,4.37,3.80,16.20,84.30,1094709,27,19997,-67
2020-05-16 18:28:23,4.65,4.22,16.20,84.10,1090280,27,20006,-69
2020-05-16 18:29:13,4.03,3.60,16.10,84.10,1090655,27,20001,-66
2020-05-16 18:30:05,5.43,4.18,16.10,84.30,1094985,27,20346,-67
2020-05-16 18:30:54,4.18,3.78,16.10,84.60,1095475,27,20008,-67
2020-05-16 18:31:43,3.95,3.55,16.10,84.10,1094019,27,20017,-70
2020-05-16 18:32:33,4.43,3.80,16.10,84.00,1090891,27,19998,-67
2020-05-16 18:33:22,4.05,3.28,16.10,84.20,1094989,27,20343,-69
2020-05-16 18:34:25,5.15,4.00,16.10,84.50,1094748,27,20001,-67
2020-05-16 18:35:14,5.70,3.87,16.10,84.70,1082648,27,20010,-69
2020-05-16 18:36:20,4.12,3.35,16.10,84.70,1081465,27,20045,-71
2020-05-16 18:37:06,5.30,3.50,16.10,84.70,1086028,27,20010,-70
2020-05-16 18:37:55,4.00,3.40,16.10,84.90,1080985,27,20357,-68
2020-05-16 18:38:44,4.15,3.75,16.10,84.90,1081640,27,20360,-68
2020-05-16 18:39:36,3.92,3.50,16.00,84.90,1081945,27,20006,-71
2020-05-16 18:40:26,4.22,3.05,16.00,84.50,1086159,27,20007,-70
2020-05-16 18:41:12,4.50,3.28,16.00,84.40,1086401,27,19990,-68
2020-05-16 18:42:01,4.62,3.37,16.00,84.40,1087054,27,20005,-67
2020-05-16 18:43:01,2.92,2.72,16.00,84.50,1094814,27,20004,-68
2020-05-16 18:43:50,3.47,3.17,16.00,84.50,1086397,27,20101,-68
2020-05-16 18:44:40,3.87,3.28,16.00,84.50,1083567,27,20014,-68
2020-05-16 18:45:10,3.80,3.50,16.00,84.30,1081755,27,20010,-68
2020-05-16 18:46:01,4.15,3.85,16.00,83.70,1091613,27,20006,-68
2020-05-16 18:46:37,5.55,3.22,15.90,83.70,1081756,27,20045,-67
2020-05-16 18:47:26,4.28,3.00,15.90,84.00,1082026,27,20006,-67
2020-05-16 18:48:16,3.10,2.70,15.90,84.40,1090516,27,20894,-68
2020-05-16 18:49:06,3.97,3.58,15.90,84.80,1091047,27,19989,-67
2020-05-16 18:49:55,5.85,3.40,15.90,85.10,1091003,27,19994,-67
2020-05-16 18:50:44,4.43,3.60,15.90,84.90,1091167,27,20403,-68
2020-05-16 18:51:34,3.75,3.37,15.90,84.10,1091407,27,19989,-66
2020-05-16 18:52:04,3.28,2.97,15.90,84.10,1091348,27,20057,-66
2020-05-16 18:52:53,4.18,3.17,15.80,84.20,1091281,27,19993,-66
2020-05-16 18:53:53,3.72,3.30,15.80,84.20,1090941,27,20013,-67
2020-05-16 18:54:42,4.20,3.80,15.80,84.40,1091268,27,20009,-67
2020-05-16 18:55:43,3.85,3.12,15.80,84.40,1091536,27,20801,-68
2020-05-16 18:56:32,4.15,3.75,15.80,84.20,1077327,27,20064,-67
2020-05-16 18:57:21,5.12,3.42,15.80,84.00,1077378,27,20099,-66
2020-05-16 18:57:52,3.65,3.10,15.80,84.00,1076663,27,19998,-67
2020-05-16 18:58:42,4.80,3.30,15.80,84.00,1090631,27,20016,-67
2020-05-16 18:59:31,3.47,3.17,15.80,84.00,1091465,27,20021,-66
2020-05-16 19:00:07,3.70,3.40,15.70,84.10,1091427,27,20013,-68
2020-05-16 19:00:56,5.25,3.40,15.80,84.20,1091399,27,20320,-69
2020-05-16 19:01:46,4.75,3.55,15.70,84.20,1091253,27,20009,-67
2020-05-16 19:02:36,3.28,2.97,15.70,84.20,1090705,27,20402,-66
2020-05-16 19:03:07,5.93,3.70,15.70,84.20,1094481,27,20010,-67
2020-05-16 19:03:56,4.07,3.75,15.70,84.00,1095546,27,20005,-68
2020-05-16 19:04:46,3.83,3.37,15.70,84.00,1095184,27,20397,-66
2020-05-16 19:05:52,4.45,3.20,15.70,84.10,1090844,27,20102,-68
2020-05-16 19:06:33,3.80,3.50,15.60,84.20,1076987,27,20068,-72
2020-05-16 19:07:04,3.87,3.47,15.60,84.30,1077339,27,20392,-73
2020-05-16 19:07:53,4.40,4.00,15.60,84.40,1077510,27,20021,-73
2020-05-16 19:08:27,4.05,3.55,15.60,84.50,1077059,27,20025,-73
2020-05-16 19:09:17,4.28,3.87,15.60,84.60,1080627,27,20114,-74
2020-05-16 19:09:51,4.20,3.53,15.60,84.80,1091608,27,20064,-74
2020-05-16 19:10:40,3.72,3.30,15.60,84.90,1090935,27,20006,-74
2020-05-16 19:11:29,4.20,3.80,15.60,84.90,1090616,27,20084,-74
2020-05-16 19:12:19,3.55,3.25,15.60,84.80,1089359,27,20626,-74
2020-05-16 19:12:59,5.78,4.03,15.60,84.90,1086485,27,20651,-73
2020-05-16 19:13:30,4.18,3.85,15.60,84.90,1086509,27,20013,-73
2020-05-16 19:14:01,6.10,3.97,15.60,85.00,1091270,27,20061,-75
2020-05-16 19:14:50,3.95,3.62,15.50,84.80,1091039,27,20009,-73
2020-05-16 19:15:59,6.03,3.80,15.50,84.80,1091379,27,20080,-74
2020-05-16 19:16:48,5.03,4.18,15.50,84.80,1090784,27,20021,-74
2020-05-16 19:17:37,4.20,3.80,15.50,84.70,1090451,27,20041,-75
2020-05-16 19:18:27,5.78,4.20,15.50,84.80,1090157,27,20014,-73
2020-05-16 19:19:16,4.47,3.80,15.50,84.80,1090646,27,20042,-74
2020-05-16 19:19:47,4.75,3.95,15.50,85.40,1090350,27,20026,-73
2020-05-16 19:20:37,4.70,4.30,15.40,85.30,1086408,27,20719,-76
2020-05-16 19:21:27,5.95,4.22,15.40,85.40,1086450,27,20014,-73
2020-05-16 19:22:16,4.50,3.78,15.40,85.10,1087450,27,20010,-76
2020-05-16 19:22:49,5.37,4.00,15.40,85.30,1095428,27,20395,-76
2020-05-16 19:23:20,4.70,4.30,15.40,85.20,1095576,27,20468,-77
2020-05-16 19:24:10,4.07,3.75,15.40,85.20,1094735,27,20058,-76
2020-05-16 19:24:40,4.53,4.13,15.40,85.40,1092089,27,20021,-77
2020-05-16 19:25:29,7.07,4.85,15.40,85.50,1090961,27,20185,-74
2020-05-16 19:26:20,4.80,4.30,15.40,85.50,1090925,27,20321,-75
2020-05-16 19:26:50,15.40,15.40,15.40,85.50,1086430,27,20006,-74
2020-05-16 19:27:39,4.60,4.10,15.40,85.50,1086763,27,19945,-74
2020-05-16 19:28:29,4.53,4.05,15.40,85.60,1091269,27,20013,-75
2020-05-16 19:28:59,6.07,3.92,15.40,85.70,1091463,27,20053,-74
2020-05-16 19:29:49,4.85,4.07,15.30,85.60,1091252,27,20017,-76
2020-05-16 19:30:38,5.00,4.05,15.30,85.70,1090801,27,20013,-74
2020-05-16 19:31:12,6.65,4.37,15.30,85.70,1091449,27,20012,-74
2020-05-16 19:31:53,5.60,4.10,15.30,85.70,1090807,27,20013,-74
2020-05-16 19:32:50,5.05,3.67,15.30,86.00,1091273,27,20025,-74
2020-05-16 19:33:39,5.20,3.80,15.30,86.00,1091172,27,20315,-74
2020-05-16 19:34:31,4.87,4.47,15.30,86.10,1095337,27,20240,-76
2020-05-16 19:35:24,6.55,4.47,15.30,86.00,1095648,27,20046,-75
2020-05-16 19:35:55,4.78,4.28,15.30,86.10,1093567,27,20006,-74
2020-05-16 19:36:45,4.65,4.10,15.20,86.20,1090863,27,20014,-74
2020-05-16 19:37:34,6.28,4.15,15.20,86.20,1090659,27,20017,-77
2020-05-16 19:38:14,5.05,4.10,15.20,86.30,1090028,27,20057,-75
2020-05-16 19:39:24,5.22,4.18,15.20,86.40,1091475,27,20042,-74
2020-05-16 19:40:13,5.50,4.68,15.20,86.70,1086223,27,20047,-77
2020-05-16 19:41:07,5.78,4.55,15.20,86.70,1086315,27,20435,-75
2020-05-16 19:41:58,5.87,4.97,15.20,86.80,1085760,27,20007,-76
2020-05-16 19:42:47,15.20,15.20,15.20,86.90,1081660,27,20082,-75
2020-05-16 19:43:38,5.70,4.80,15.10,86.60,1082057,27,19933,-75
2020-05-16 19:44:28,5.12,4.57,15.10,86.70,1078277,27,20025,-75
2020-05-16 19:45:17,4.57,4.18,15.10,86.70,1081954,27,20014,-74
2020-05-16 19:45:50,5.53,4.70,15.10,87.00,1085048,27,20750,-74
2020-05-16 19:46:35,4.37,3.97,15.10,87.00,1086545,27,20013,-74
2020-05-16 19:47:27,5.90,4.75,15.10,87.00,1086563,27,20005,-75
2020-05-16 19:48:21,6.00,4.47,15.10,87.20,1091240,27,20396,-75
2020-05-16 19:49:10,4.70,4.20,15.00,87.20,1090912,27,20413,-75
2020-05-16 19:49:59,4.37,3.97,15.10,87.40,1089629,27,20016,-75
2020-05-16 19:50:36,6.03,4.45,15.00,87.70,1083290,27,20109,-75
2020-05-16 19:51:25,4.97,4.47,15.00,87.80,1081597,27,20062,-74
2020-05-16 19:51:58,6.12,4.53,15.00,88.30,1081506,27,20333,-75
2020-05-16 19:52:47,4.70,4.30,14.90,88.40,1085803,27,20096,-75
2020-05-16 19:53:36,5.70,4.53,14.90,88.40,1094584,27,20056,-75
2020-05-16 19:54:25,4.80,4.30,14.90,88.80,1095305,27,20343,-75
2020-05-16 19:55:34,4.97,4.40,14.90,88.90,1094744,27,20013,-76
2020-05-16 19:56:13,5.82,4.62,14.90,88.80,1077343,27,20109,-74
2020-05-16 19:57:02,4.97,4.47,14.90,88.80,1076972,27,19994,-75
2020-05-16 19:57:43,5.37,4.20,14.90,88.80,1077669,27,20018,-75
2020-05-16 19:58:32,5.55,4.65,14.90,88.90,1077409,27,20054,-75
2020-05-16 19:59:24,5.40,4.28,14.90,89.40,1077035,27,20069,-75
2020-05-16 19:59:54,5.35,4.43,14.80,89.60,1072544,27,20014,-74
2020-05-16 20:00:44,7.30,4.70,14.80,89.80,1072934,27,20453,-75
2020-05-16 20:01:35,5.60,4.40,14.80,89.80,1072749,27,19999,-75
2020-05-16 20:02:25,4.82,4.40,14.80,89.90,1086362,27,20052,-75
2020-05-16 20:02:55,5.03,4.53,14.80,90.00,1086041,27,20061,-75
2020-05-16 20:03:44,7.00,4.18,14.80,90.20,1086569,27,20089,-76
2020-05-16 20:04:34,6.03,4.37,14.70,90.30,1086387,27,20013,-73
2020-05-16 20:05:28,4.72,4.30,14.70,90.30,1086545,27,20430,-76
2020-05-16 20:06:17,5.05,4.32,14.70,90.30,1086704,27,20005,-76
2020-05-16 20:07:06,5.00,4.15,14.70,90.40,1088032,27,20022,-76
2020-05-16 20:07:59,5.20,4.68,14.70,90.70,1090389,27,20006,-74
2020-05-16 20:08:47,4.70,4.30,14.70,90.30,1094989,27,20331,-76
2020-05-16 20:09:37,5.95,5.00,14.70,90.30,1091029,27,20008,-75
2020-05-16 20:10:07,6.20,4.80,14.70,90.10,1089681,27,20017,-76
2020-05-16 20:10:58,5.22,4.62,14.70,90.10,1090534,27,20013,-75
2020-05-16 20:11:46,7.70,4.53,14.70,90.20,1095080,27,19996,-76
2020-05-16 20:12:36,4.93,4.45,14.70,90.10,1093855,27,20001,-74
2020-05-16 20:13:25,5.70,4.95,14.70,90.20,1091047,27,20760,-75
2020-05-16 20:14:15,6.40,4.65,14.70,90.20,1091111,27,20012,-76
2020-05-16 20:15:04,5.70,4.93,14.70,90.30,1095570,27,20458,-74
2020-05-16 20:15:40,5.55,4.93,14.70,90.30,1095629,27,19989,-76
2020-05-16 20:16:30,6.15,5.35,14.70,90.40,1090958,27,20005,-76
2020-05-16 20:17:20,6.53,5.15,14.60,90.40,1086660,27,20392,-75
2020-05-16 20:18:10,6.25,5.32,14.60,90.40,1064350,27,20008,-75
2020-05-16 20:18:59,5.60,5.10,14.60,90.30,1072965,27,20003,-75
2020-05-16 20:19:34,5.80,5.30,14.60,90.20,1091205,27,20006,-75
2020-05-16 20:20:24,5.40,4.90,14.60,90.20,1090897,27,20059,-75
2020-05-16 20:20:57,6.00,5.40,14.60,90.20,1091255,27,20385,-75
2020-05-16 20:21:47,6.47,4.97,14.60,90.10,1090627,27,20053,-76
2020-05-16 20:22:36,5.78,5.20,14.60,90.20,1095423,27,19993,-74
2020-05-16 20:23:26,6.22,5.10,14.60,90.10,1090910,27,19997,-76
2020-05-16 20:24:16,4.90,4.40,14.60,90.10,1091454,27,20005,-74
2020-05-16 20:25:05,5.25,4.75,14.60,90.20,1095029,27,20402,-76
2020-05-16 20:25:54,5.12,4.62,14.60,90.30,1095598,27,20099,-74
2020-05-16 20:27:00,5.78,4.78,14.60,90.50,1094133,27,20343,-75
2020-05-16 20:27:49,5.70,4.78,14.60,90.70,1090658,27,20383,-75
2020-05-16 20:28:39,5.07,4.57,14.50,90.80,1090851,27,20010,-75
2020-05-16 20:29:29,7.72,5.37,14.50,90.80,1091536,27,20014,-76
2020-05-16 20:30:00,5.80,5.20,14.50,90.70,1081422,27,20052,-76
2020-05-16 20:30:30,7.35,5.20,14.50,90.70,1086352,27,20394,-76
2020-05-16 20:31:01,6.55,5.47,14.50,90.60,1086054,27,20018,-76
2020-05-16 20:31:32,7.35,5.00,14.50,90.80,1087054,27,20014,-76
2020-05-16 20:32:21,5.28,4.78,14.40,91.00,1095211,27,20043,-76
2020-05-16 20:32:54,5.18,4.47,14.40,91.10,1091040,27,20688,-76
2020-05-16 20:33:44,6.25,4.50,14.40,91.00,1091353,27,20047,-76
2020-05-16 20:34:28,5.65,4.03,14.40,91.10,1091222,27,20430,-75
2020-05-16 20:35:25,5.37,4.87,14.40,90.90,1086507,27,20057,-76
2020-05-16 20:36:10,6.12,4.75,14.50,90.90,1090466,27,20018,-75
2020-05-16 20:36:53,6.03,5.05,14.50,90.90,1084931,27,21383,-76
2020-05-16 20:37:42,5.18,4.68,14.50,90.90,1086236,27,20045,-76
2020-05-16 20:38:31,6.18,5.50,14.50,90.90,1086126,27,20006,-76
2020-05-16 20:39:22,7.35,5.07,14.50,90.70,1090901,27,20386,-76
2020-05-16 20:39:56,5.25,4.85,14.50,90.80,1089979,27,20398,-76
2020-05-16 20:41:02,6.20,5.30,14.40,90.80,1086556,27,20032,-76
2020-05-16 20:41:51,5.25,4.65,14.40,90.80,1091006,27,20416,-76
2020-05-16 20:42:40,6.65,4.65,14.40,90.90,1081629,27,20048,-76
2020-05-16 20:43:18,5.28,4.75,14.40,91.00,1086738,27,20002,-76
2020-05-16 20:43:49,5.78,4.72,14.40,91.10,1086297,27,20006,-75
2020-05-16 20:44:38,5.20,4.72,14.40,91.10,1071350,27,20019,-76
2020-05-16 20:45:27,6.10,4.90,14.40,91.10,1069041,27,20011,-76
2020-05-16 20:46:17,5.70,5.10,14.30,91.10,1090457,27,20015,-76
2020-05-16 20:47:07,5.35,4.85,14.30,91.20,1090671,27,20014,-75
2020-05-16 20:48:10,5.93,5.18,14.30,91.10,1085065,27,20013,-76
2020-05-16 20:49:10,5.70,5.20,14.30,91.30,1077844,27,20025,-76
2020-05-16 20:50:00,6.40,5.50,14.30,91.50,1072460,27,20007,-76
2020-05-16 20:50:49,5.57,5.03,14.30,91.70,1073445,27,20436,-76
2020-05-16 20:51:39,5.32,4.82,14.20,91.80,1074257,27,20003,-76
2020-05-16 20:52:29,5.57,5.00,14.20,91.90,1068456,27,20012,-76
2020-05-16 20:53:35,5.37,4.85,14.20,91.80,1068398,27,20023,-76
2020-05-16 20:54:25,6.72,4.82,14.20,91.90,1069028,27,20000,-76
2020-05-16 20:55:15,5.43,4.93,14.20,92.00,1090670,27,20011,-76
2020-05-16 20:56:05,6.22,5.47,14.20,92.20,1090879,27,20049,-76
2020-05-16 20:56:54,7.10,5.70,14.20,92.30,1089601,27,20093,-77
2020-05-16 20:57:43,6.12,5.30,14.20,92.20,1068299,27,20416,-76
2020-05-16 20:58:14,6.68,5.60,14.20,92.20,1069051,27,20140,-75
2020-05-16 20:59:04,5.87,5.37,14.10,92.30,1064148,27,20673,-76
2020-05-16 20:59:53,7.50,5.10,14.10,92.30,1076762,27,20067,-76
2020-05-16 21:00:42,6.80,6.07,14.10,92.30,1079405,27,20308,-77
2020-05-16 21:01:32,7.12,5.60,14.00,92.50,1082372,27,20014,-75
2020-05-16 21:02:09,7.20,5.40,14.00,92.60,1068680,27,20015,-76
2020-05-16 21:02:58,6.15,5.50,14.00,92.60,1068385,27,20400,-77
2020-05-16 21:03:49,7.22,5.43,14.00,92.70,1068945,27,20071,-77
2020-05-16 21:04:41,14.00,14.00,14.00,92.90,1069375,27,20087,-77
2020-05-16 21:05:30,8.13,6.00,14.00,92.90,1072629,27,20375,-77
2020-05-16 21:06:19,7.65,6.75,14.00,93.10,1068252,27,20022,-77
2020-05-16 21:07:08,8.13,5.90,13.90,93.30,1072832,27,20012,-76
2020-05-16 21:07:58,6.65,5.80,13.90,93.40,1068571,27,20412,-77
2020-05-16 21:08:54,8.90,7.68,13.90,93.60,1072851,27,20053,-77
2020-05-16 21:09:43,14.57,7.72,13.90,93.80,1070854,27,20332,-77
2020-05-16 21:10:32,16.92,7.62,13.80,93.90,1090604,27,20017,-77
2020-05-16 21:11:21,8.50,7.15,13.70,93.90,1090703,27,20025,-77
2020-05-16 21:11:53,7.80,7.00,13.70,94.00,1089539,27,20013,-77
2020-05-16 21:12:43,10.27,6.80,13.70,94.10,1067748,27,20019,-77
2020-05-16 21:13:48,8.18,7.22,13.70,94.10,1068623,27,20111,-77
2020-05-16 21:14:38,8.25,7.03,13.60,94.20,1072713,27,20041,-77
2020-05-16 21:15:47,7.72,6.93,13.60,94.30,1076820,27,20003,-77
2020-05-16 21:16:37,8.70,6.65,13.60,94.40,1062835,27,20105,-77
2020-05-16 21:17:26,10.65,7.30,13.50,94.50,1070047,27,20023,-77
2020-05-16 21:18:16,8.25,6.78,13.40,94.70,1071810,27,20016,-76
2020-05-16 21:18:55,8.70,7.10,13.40,94.80,1086062,27,20403,-76
2020-05-16 21:19:44,8.07,7.18,13.40,94.90,1086491,27,19999,-77
2020-05-16 21:20:33,11.10,7.55,13.30,95.00,1068849,27,20329,-77
2020-05-16 21:21:23,10.25,7.25,13.30,95.10,1090945,27,19993,-77
2020-05-16 21:22:23,8.38,7.57,13.30,95.30,1090773,27,19990,-76
2020-05-16 21:23:02,9.63,7.15,13.20,95.40,1081100,27,20041,-77
2020-05-16 21:23:51,7.30,6.60,13.30,95.60,1083718,27,20087,-77
2020-05-16 21:24:40,8.05,7.25,13.20,95.60,1086470,27,19998,-77
2020-05-16 21:25:30,8.55,7.15,13.20,95.70,1090386,27,20399,-77
2020-05-16 21:26:01,8.65,7.28,13.20,95.80,1090437,27,20065,-78
2020-05-16 21:26:51,8.88,7.43,13.20,96.10,1085498,27,20013,-76
2020-05-16 21:27:57,8.63,7.78,13.10,96.20,1086161,27,20014,-76
2020-05-16 21:28:46,8.10,6.87,13.10,96.30,1082503,27,20053,-77
2020-05-16 21:29:35,9.75,7.75,13.20,96.30,1081788,27,20006,-77
2020-05-16 21:30:24,9.85,7.90,13.10,96.50,1082242,27,20439,-76
2020-05-16 21:31:13,15.95,7.82,13.10,96.40,1085915,27,19998,-77
2020-05-16 21:32:03,8.40,7.37,13.10,96.40,1089865,27,19998,-77
2020-05-16 21:32:52,8.68,7.78,13.10,96.50,1068254,27,20327,-77
2020-05-16 21:33:27,9.93,7.75,13.10,96.60,1068102,27,20010,-77
2020-05-16 21:34:16,9.07,7.45,13.10,96.70,1068411,27,19988,-77
2020-05-16 21:35:06,8.57,7.65,13.10,96.90,1085747,27,20014,-76
2020-05-16 21:35:56,9.20,7.93,13.10,96.90,1068792,27,20015,-76
2020-05-16 21:36:42,10.07,8.32,13.10,97.20,1068189,27,20440,-77
2020-05-16 21:37:31,10.10,8.02,13.10,96.80,1090389,27,19997,-77
2020-05-16 21:38:21,8.90,7.95,13.10,96.70,1090022,27,20081,-76
2020-05-16 21:39:20,8.77,7.87,13.10,96.90,1085647,27,19998,-77
2020-05-16 21:40:09,8.32,7.45,13.10,96.90,1090624,27,20028,-77
2020-05-16 21:40:59,10.60,7.78,13.10,97.00,1090028,27,20046,-77
2020-05-16 21:41:48,9.10,8.20,13.10,97.30,1090456,27,20065,-77
2020-05-16 21:42:51,11.55,8.02,13.00,97.70,1091260,27,20005,-76
2020-05-16 21:43:40,9.00,8.10,13.00,97.70,1091293,27,20031,-77
2020-05-16 21:44:29,11.27,8.93,12.90,97.80,1090884,27,20013,-76
2020-05-16 21:45:18,9.68,8.55,12.90,98.00,1091373,27,20002,-77
2020-05-16 21:46:08,9.77,8.70,12.90,98.00,1090797,27,20001,-77
2020-05-16 21:46:55,10.82,8.48,12.90,98.30,1095380,27,20001,-77
2020-05-16 21:47:44,10.48,9.00,12.90,98.80,1094941,27,20092,-77
2020-05-16 21:48:34,10.60,9.52,12.90,98.80,1094561,27,20415,-76
2020-05-16 21:49:23,11.95,8.82,12.90,98.40,1091085,27,20041,-76
2020-05-16 21:50:12,10.65,9.50,12.90,98.10,1089645,27,20407,-77
2020-05-16 21:51:02,10.77,9.35,12.80,98.10,1090816,27,20053,-77
2020-05-16 21:51:51,13.18,9.13,12.80,98.00,1095236,27,19997,-76
2020-05-16 21:52:40,12.37,10.07,12.80,98.00,1094473,27,20421,-77
2020-05-16 21:53:29,10.20,9.07,12.80,98.20,1091099,27,19989,-76
2020-05-16 21:54:19,12.25,8.93,12.80,98.40,1095114,27,20049,-76
2020-05-16 21:55:08,9.60,8.70,12.80,98.10,1095283,27,20355,-77
2020-05-16 21:55:57,9.50,8.68,12.70,98.10,1094471,27,20004,-77
2020-05-16 21:56:40,9.95,8.88,12.70,98.10,1091020,27,20031,-77
2020-05-16 21:57:29,10.07,8.90,12.70,98.10,1085771,27,19997,-76
2020-05-16 21:58:19,11.32,8.65,12.70,98.20,1089354,27,20009,-76
2020-05-16 21:59:11,9.82,8.88,12.60,98.20,1091602,27,20009,-77
2020-05-16 22:00:02,12.82,9.23,12.60,98.20,1093885,27,20009,-76
2020-05-16 22:00:53,10.40,9.00,12.60,98.20,1090795,27,20043,-77
2020-05-16 22:01:42,10.00,9.05,12.50,98.20,1089286,27,20021,-75
2020-05-16 22:02:25,11.38,10.15,12.50,98.20,1091261,27,20001,-76
2020-05-16 22:03:19,10.85,9.73,12.50,98.30,1095449,27,20038,-76
2020-05-16 22:04:10,12.37,9.85,12.50,98.30,1085136,27,19999,-77
2020-05-16 22:04:59,10.23,9.13,12.40,98.50,1080669,27,20014,-77
2020-05-16 22:05:35,11.73,9.57,12.50,98.70,1086388,27,20022,-77
2020-05-16 22:06:17,11.20,9.75,12.40,98.80,1086126,27,20442,-77
2020-05-16 22:07:06,11.27,10.18,12.40,98.90,1090777,27,20292,-77
2020-05-16 22:07:56,12.50,9.90,12.40,99.00,1085862,27,19994,-76
2020-05-16 22:08:45,11.95,10.30,12.40,99.10,1086202,27,20025,-77
2020-05-16 22:09:38,10.30,9.18,12.50,99.30,1087500,27,20496,-77
2020-05-16 22:10:29,12.00,9.73,12.50,99.30,1085724,27,20077,-77
2020-05-16 22:11:18,11.98,10.68,12.50,99.20,1081829,27,19998,-76
2020-05-16 22:12:07,11.60,9.88,12.50,99.00,1083183,27,20003,-77
2020-05-16 22:12:56,11.07,9.98,12.50,99.00,1087311,27,20024,-77
2020-05-16 22:13:46,10.98,9.88,12.60,98.90,1091180,27,20035,-77
2020-05-16 22:14:20,10.77,9.68,12.50,99.00,1095402,27,20009,-77
2020-05-16 22:15:10,11.48,10.27,12.50,99.00,1095138,27,20017,-77
2020-05-16 22:15:59,11.20,9.95,12.50,99.30,1094895,27,20538,-77
2020-05-16 22:16:33,12.02,9.85,12.60,99.10,1095163,27,19993,-77
2020-05-16 22:17:22,10.25,9.05,12.50,99.10,1095039,27,20712,-76
2020-05-16 22:18:22,10.18,9.18,12.50,99.10,1094756,27,20070,-77
2020-05-16 22:19:10,10.93,9.50,12.50,99.20,1081870,27,20027,-77
2020-05-16 22:20:00,11.25,10.15,12.50,99.50,1082032,27,20417,-76
2020-05-16 22:20:49,10.52,9.45,12.40,99.80,1081799,27,20007,-77
2020-05-16 22:21:40,12.40,9.80,12.40,99.80,1086517,27,20029,-77
2020-05-16 22:22:20,11.32,10.10,12.40,99.90,1086457,27,20438,-77
2020-05-16 22:23:09,12.48,9.63,12.40,99.80,1090995,27,20434,-77
2020-05-16 22:23:58,12.25,9.55,12.40,99.70,1095833,27,20001,-77
2020-05-16 22:24:47,11.23,9.35,12.40,99.80,1094922,27,20063,-76
2020-05-16 22:25:41,10.63,9.60,12.40,99.80,1091421,27,20005,-77
2020-05-16 22:26:25,13.43,9.77,12.40,99.80,1085651,27,20010,-77
2020-05-16 22:27:05,11.10,9.48,12.40,99.70,1086691,27,20002,-77
2020-05-16 22:28:10,14.57,10.15,12.40,99.80,1086738,27,20013,-77
2020-05-16 22:28:59,11.18,9.77,12.40,99.70,1095440,27,20116,-77
2020-05-16 22:29:48,12.20,10.75,12.40,99.80,1095008,27,20324,-77
2020-05-16 22:30:57,11.73,9.95,12.40,99.80,1094515,27,20002,-76
2020-05-16 22:31:46,11.10,9.95,12.40,99.80,1087110,27,20314,-77
2020-05-16 22:32:35,11.88,10.68,12.40,99.90,1094143,27,20439,-77
2020-05-16 22:33:24,12.10,10.80,12.40,99.80,1095799,27,20375,-76
2020-05-16 22:34:13,12.32,11.12,12.40,99.80,1094762,27,20043,-77
2020-05-16 22:35:03,11.68,10.50,12.40,99.80,1091439,27,20002,-77
2020-05-16 22:35:56,11.90,10.60,12.40,99.80,1095401,27,19998,-77
2020-05-16 22:36:57,13.23,10.23,12.30,99.80,1081123,27,20663,-76
2020-05-16 22:37:46,12.30,12.30,12.30,99.90,1086824,27,20013,-76
2020-05-16 22:38:48,12.00,10.73,12.30,99.90,1091456,27,20300,-77
2020-05-16 22:39:40,12.07,10.77,12.40,99.90,1090308,27,20024,-77
2020-05-16 22:40:30,11.95,10.75,12.40,99.90,1091437,27,20007,-77
2020-05-16 22:41:19,12.65,10.55,12.30,99.90,1094921,27,20112,-77
2020-05-16 22:42:08,11.88,10.68,12.30,99.90,1094551,27,20039,-77
2020-05-16 22:42:38,11.95,10.73,12.30,99.90,1094169,27,20013,-77
2020-05-16 22:43:16,15.77,11.18,12.30,99.90,1091402,27,20096,-77
2020-05-16 22:44:12,13.88,11.35,12.30,99.90,1091444,27,20001,-77
2020-05-16 22:45:02,12.73,10.35,12.30,99.90,1090442,27,20017,-77
2020-05-16 22:46:12,14.52,11.55,12.30,99.90,1090959,27,20013,-77
2020-05-16 22:47:02,12.07,10.85,12.30,99.90,1077652,27,20066,-76
2020-05-16 22:47:51,12.27,10.77,12.20,99.90,1077638,27,20110,-77
2020-05-16 22:48:41,11.07,9.98,12.20,99.90,1077295,27,20034,-77
2020-05-16 22:49:31,12.30,12.30,12.30,99.90,1073273,27,20025,-77
2020-05-16 22:50:22,12.43,11.20,12.20,99.90,1072597,27,19949,-77
2020-05-16 22:51:11,12.20,12.20,12.20,99.90,1074850,27,20708,-77
2020-05-16 22:52:00,11.27,10.18,12.20,99.90,1077633,27,19930,-77
2020-05-16 22:52:50,12.30,10.82,12.20,99.90,1079952,27,20011,-77
2020-05-16 22:53:39,12.15,10.95,12.20,99.90,1091488,27,20010,-77
2020-05-16 22:54:30,15.52,11.43,12.10,99.90,1091350,27,20304,-77
2020-05-16 22:55:21,12.98,11.60,12.10,99.90,1095571,27,20400,-77
2020-05-16 22:56:27,12.30,10.38,12.10,99.90,1095697,27,20017,-77
2020-05-16 22:56:58,13.13,10.23,12.10,99.90,1087178,27,20013,-76
2020-05-16 22:57:55,12.23,10.90,12.00,99.90,1086441,27,20017,-77
2020-05-16 22:58:44,13.43,12.02,12.00,99.90,1081816,27,20425,-77
2020-05-16 22:59:33,12.68,10.85,12.00,99.90,1081479,27,20375,-77
2020-05-16 23:00:22,12.48,10.52,12.00,99.90,1087069,27,20010,-77
2020-05-16 23:01:11,13.45,11.95,12.00,99.90,1091130,27,20010,-77
2020-05-16 23:02:02,12.50,11.12,12.00,99.90,1086461,27,19994,-77
2020-05-16 23:02:51,13.88,11.68,12.00,99.90,1081476,27,20022,-76
2020-05-16 23:03:51,16.17,11.75,12.00,99.90,1083373,27,20018,-77
2020-05-16 23:04:41,13.73,11.73,12.00,99.90,1070913,27,20063,-77
2020-05-16 23:05:30,15.70,11.93,12.00,99.90,1073342,27,20007,-77
2020-05-16 23:06:19,14.77,11.50,11.90,99.90,1069834,27,19999,-77
2020-05-16 23:07:08,12.00,10.80,11.90,99.90,1081488,27,20015,-76
2020-05-16 23:07:58,13.65,11.65,11.90,99.90,1086720,27,20022,-77
2020-05-16 23:08:47,13.23,11.90,11.80,99.90,1090535,27,20337,-76
2020-05-16 23:09:36,12.48,11.20,11.80,99.90,1090264,27,20305,-77
2020-05-16 23:10:29,12.70,11.40,11.80,99.90,1087763,27,20006,-77
2020-05-16 23:11:18,13.40,11.75,11.80,99.90,1091453,27,20016,-77
2020-05-16 23:12:08,12.95,11.65,11.80,99.90,1091416,27,20016,-77
2020-05-16 23:12:51,11.80,10.43,11.80,99.90,1095511,27,20112,-77
2020-05-16 23:13:40,14.38,12.07,11.80,99.90,1095536,27,20458,-77
2020-05-16 23:14:29,14.90,11.45,11.80,99.90,1095640,27,20001,-77
2020-05-16 23:15:18,12.85,11.02,11.80,99.90,1089885,27,20002,-77
2020-05-16 23:15:51,13.65,12.25,11.80,99.90,1086714,27,19998,-77
2020-05-16 23:16:39,12.82,11.52,11.80,99.90,1086535,27,20447,-77
2020-05-16 23:17:28,13.62,11.38,11.70,99.90,1086031,27,20458,-77
2020-05-16 23:18:18,16.45,12.90,11.70,99.90,1085215,27,20006,-77
2020-05-16 23:19:07,15.40,12.15,11.70,99.90,1087800,27,20129,-77
2020-05-16 23:19:56,13.50,12.10,11.70,99.90,1090717,27,20002,-77
2020-05-16 23:20:46,14.87,11.40,11.70,99.90,1095511,27,20371,-77
2020-05-16 23:21:19,14.52,11.60,11.70,99.90,1095504,27,20017,-76
2020-05-16 23:22:08,14.90,12.95,11.60,99.90,1095565,27,20068,-77
2020-05-16 23:23:11,13.48,12.10,11.60,99.90,1091409,27,20009,-76
2020-05-16 23:24:00,13.43,12.05,11.60,99.90,1091336,27,20049,-77
2020-05-16 23:24:49,14.52,12.15,11.60,99.90,1090747,27,20057,-77
2020-05-16 23:25:39,16.23,12.60,11.60,99.90,1095413,27,20426,-77
2020-05-16 23:26:28,14.93,12.82,11.60,99.90,1095431,27,20014,-76
2020-05-16 23:27:18,14.23,12.52,11.60,99.90,1094640,27,20403,-76
2020-05-16 23:28:07,15.15,12.60,11.50,99.90,1090252,27,20399,-77
2020-05-16 23:28:56,14.60,12.65,11.50,99.90,1094788,27,20091,-76
2020-05-16 23:29:45,14.68,13.13,11.50,99.90,1095459,27,20073,-76
2020-05-16 23:30:35,15.90,12.55,11.50,99.90,1094521,27,20025,-77
2020-05-16 23:31:24,15.30,13.68,11.50,99.90,1090442,27,20036,-77
2020-05-16 23:32:14,16.55,13.65,11.50,99.90,1089107,27,20081,-77
2020-05-16 23:33:03,16.42,14.23,11.40,99.90,1090855,27,20013,-77
2020-05-16 23:33:46,15.95,13.27,11.40,99.90,1092073,27,20167,-77
2020-05-16 23:34:35,14.77,13.32,11.40,99.90,1095559,27,20329,-76
2020-05-16 23:35:24,15.93,13.85,11.40,99.90,1090914,27,19998,-76
2020-05-16 23:36:14,15.05,13.45,11.40,99.90,1091350,27,20002,-76
2020-05-16 23:36:44,17.52,14.00,11.30,99.90,1091413,27,20021,-77
2020-05-16 23:37:34,15.43,13.90,11.30,99.90,1094912,27,20490,-77
2020-05-16 23:38:25,14.95,13.40,11.30,99.90,1094587,27,20022,-76
2020-05-16 23:39:14,11.30,11.30,11.30,99.90,1094796,27,20057,-77
2020-05-16 23:40:03,16.40,14.63,11.30,99.90,1090977,27,19961,-76
2020-05-16 23:40:55,15.98,14.35,11.20,99.90,1091102,27,20005,-77
2020-05-16 23:41:37,16.98,13.35,11.20,99.90,1095281,27,20391,-76
2020-05-16 23:42:08,16.27,14.40,11.20,99.90,1072069,27,20526,-76
2020-05-16 23:42:57,15.55,13.93,11.20,99.90,1072844,27,20015,-78
2020-05-16 23:43:47,15.30,13.80,11.20,99.90,1072678,27,20056,-76
2020-05-16 23:44:36,14.90,13.40,11.20,99.90,1072869,27,20224,-77
2020-05-16 23:45:28,16.85,13.80,11.20,99.90,1077179,27,20022,-77
2020-05-16 23:46:17,16.15,14.20,11.10,99.90,1090819,27,20009,-76
2020-05-16 23:47:07,15.73,13.95,11.10,99.90,1089554,27,20342,-77
2020-05-16 23:47:57,16.25,14.55,11.10,99.90,1068206,27,20032,-77
2020-05-16 23:48:30,15.48,13.98,11.10,99.90,1072704,27,20031,-77
2020-05-16 23:49:20,15.63,14.02,11.10,99.90,1072738,27,20066,-76
2020-05-16 23:50:09,15.30,13.80,11.10,99.90,1090202,27,20057,-77
2020-05-16 23:50:58,15.52,13.90,11.10,99.90,1085842,27,20017,-76
2020-05-16 23:51:29,15.40,13.80,11.00,99.90,1068689,27,20023,-77
2020-05-16 23:52:18,15.45,13.90,11.00,99.90,1072183,27,20027,-77
2020-05-16 23:53:07,15.40,13.48,11.00,99.90,1072186,27,20019,-76
2020-05-16 23:53:57,15.80,13.80,11.00,99.90,1090806,27,20110,-77
2020-05-16 23:54:36,16.02,13.60,11.00,99.90,1089921,27,20069,-77
2020-05-16 23:55:43,15.80,13.95,11.00,99.90,1086551,27,20047,-76
2020-05-16 23:56:32,15.35,13.75,11.00,99.90,1063406,27,20346,-77
2020-05-16 23:57:29,14.85,13.35,10.90,99.90,1059594,27,20369,-77
2020-05-16 23:58:18,15.23,13.62,10.80,99.90,1080441,27,20378,-77
2020-05-16 23:59:07,15.40,12.60,10.90,99.90,1071105,27,20012,-76
2020-05-16 23:59:57,15.15,13.55,10.80,99.90,1086336,27,20021,-77