2020-05-16 00:00:57,6.50,6.50,6.50,99.90,901800,32,20019,-66
2020-05-16 00:01:49,6.60,6.60,6.60,99.90,898407,33,20324,-67
2020-05-16 00:02:55,6.60,6.60,6.60,99.90,898466,33,19939,-67
2020-05-16 00:03:58,6.60,6.60,6.60,99.90,895194,33,19963,-67
2020-05-16 00:04:34,6.70,6.70,6.70,99.90,894511,33,20263,-66
2020-05-16 00:05:31,6.70,6.70,6.70,99.90,898508,33,19960,-66
2020-05-16 00:06:20,6.60,6.60,6.60,99.90,901754,32,20336,-66
2020-05-16 00:07:23,6.60,6.60,6.60,99.90,901703,32,20010,-66
2020-05-16 00:08:13,6.60,6.60,6.60,99.90,898313,33,19935,-65
2020-05-16 00:09:07,6.60,6.60,6.60,99.90,898254,33,19944,-66
2020-05-16 00:09:55,6.50,6.50,6.50,99.90,901650,32,20349,-66
2020-05-16 00:10:47,6.60,6.60,6.60,99.90,901822,32,19966,-66
2020-05-16 00:11:33,6.50,6.50,6.50,99.90,901713,32,19939,-65
2020-05-16 00:12:30,6.60,6.60,6.60,99.90,901731,32,19978,-67
2020-05-16 00:13:34,6.50,6.50,6.50,99.90,897286,33,20360,-67
2020-05-16 00:14:31,6.50,6.50,6.50,99.90,889056,33,19959,-66
2020-05-16 00:15:15,6.50,6.50,6.50,99.90,892634,33,19980,-66
2020-05-16 00:16:21,6.40,6.40,6.40,99.90,897027,33,19952,-67
2020-05-16 00:17:02,6.40,6.40,6.40,99.90,897834,33,20023,-66
2020-05-16 00:17:33,6.40,6.40,6.40,99.90,898152,33,20013,-67
2020-05-16 00:18:03,6.40,6.40,6.40,99.90,898222,33,19943,-66
2020-05-16 00:18:34,6.40,6.40,6.40,99.90,898098,33,20589,-66
2020-05-16 00:19:05,6.40,6.40,6.40,99.90,897851,33,19951,-66
2020-05-16 00:19:36,6.40,6.40,6.40,99.90,900083,32,19964,-65
2020-05-16 00:20:11,6.40,6.40,6.40,99.90,901756,32,19989,-66
2020-05-16 00:20:42,6.40,6.40,6.40,99.90,901721,32,19970,-65
2020-05-16 00:21:13,6.40,6.40,6.40,99.90,901796,32,20007,-66
2020-05-16 00:21:44,6.40,6.40,6.40,99.90,898333,33,19986,-66
2020-05-16 00:22:14,6.40,6.40,6.40,99.90,898079,33,19962,-66
2020-05-16 00:22:45,6.30,6.30,6.30,99.90,898140,33,20383,-67
2020-05-16 00:23:16,6.40,6.40,6.40,99.90,898059,32,19996,-66
2020-05-16 00:23:47,6.30,6.30,6.30,99.90,901290,32,19970,-67
2020-05-16 00:24:17,6.30,6.30,6.30,99.90,901507,32,20296,-66
2020-05-16 00:24:48,6.30,6.30,6.30,99.90,901608,32,20586,-65
2020-05-16 00:25:19,6.30,6.30,6.30,99.90,901812,32,19951,-66
2020-05-16 00:25:50,6.30,6.30,6.30,99.90,901325,32,19970,-66
2020-05-16 00:26:25,6.30,6.30,6.30,99.90,901637,32,19952,-67
2020-05-16 00:27:16,6.30,6.30,6.30,99.90,901474,32,19989,-66
2020-05-16 00:28:13,6.30,6.30,6.30,99.90,901232,32,19990,-67
2020-05-16 00:28:44,6.30,6.30,6.30,99.90,896534,32,19979,-67
2020-05-16 00:29:18,6.30,6.30,6.30,99.90,901491,32,19970,-67
2020-05-16 00:29:54,6.30,6.30,6.30,99.90,901317,32,20379,-67
2020-05-16 00:30:25,6.30,6.30,6.30,99.90,901362,32,19951,-68
2020-05-16 00:30:57,6.20,6.20,6.20,99.90,900116,32,19936,-67
2020-05-16 00:31:28,6.20,6.20,6.20,99.90,901365,32,19998,-67
2020-05-16 00:31:59,6.20,6.20,6.20,99.90,901449,32,20330,-68
2020-05-16 00:32:30,6.20,6.20,6.20,99.90,898413,33,19950,-67
2020-05-16 00:33:01,6.20,6.20,6.20,99.90,894501,33,19956,-67
2020-05-16 00:33:33,6.20,6.20,6.20,99.90,895088,33,19951,-67
2020-05-16 00:34:04,6.10,6.10,6.10,99.90,892691,33,19979,-67
2020-05-16 00:34:34,6.20,6.20,6.20,99.90,892542,33,19948,-67
2020-05-16 00:35:05,6.20,6.20,6.20,99.90,895270,33,19967,-67
2020-05-16 00:35:36,6.10,6.10,6.10,99.90,895468,33,19973,-67
2020-05-16 00:36:07,6.20,6.20,6.20,99.90,898657,32,19995,-67
2020-05-16 00:36:38,6.20,6.20,6.20,99.90,901395,32,19935,-67
2020-05-16 00:37:09,6.10,6.10,6.10,99.90,901372,32,20561,-67
2020-05-16 00:37:41,6.10,6.10,6.10,99.90,901387,32,20010,-67
2020-05-16 00:38:12,6.10,6.10,6.10,99.90,901368,33,20257,-66
2020-05-16 00:39:12,6.10,6.10,6.10,99.90,901633,32,19948,-68
2020-05-16 00:40:22,6.10,6.10,6.10,99.90,889110,33,19948,-65
2020-05-16 00:41:13,6.10,6.10,6.10,99.90,898906,32,19989,-65
2020-05-16 00:41:47,6.00,6.00,6.00,99.90,901641,32,19951,-66
2020-05-16 00:42:22,6.10,6.10,6.10,99.90,901425,32,19989,-66
2020-05-16 00:43:18,6.10,6.10,6.10,99.90,897395,33,19936,-64
2020-05-16 00:43:59,6.10,6.10,6.10,99.90,898446,33,20345,-67
2020-05-16 00:44:30,6.10,6.10,6.10,99.90,898872,32,19945,-66
2020-05-16 00:45:39,6.00,6.00,6.00,99.90,901516,32,19947,-65
2020-05-16 00:46:10,6.00,6.00,6.00,99.90,892096,33,19971,-65
2020-05-16 00:46:43,6.00,6.00,6.00,99.90,891964,33,19947,-65
2020-05-16 00:47:23,6.00,6.00,6.00,99.90,891921,33,19967,-65
2020-05-16 00:48:03,6.00,6.00,6.00,99.90,892019,33,19987,-66
2020-05-16 00:48:33,6.00,6.00,6.00,99.90,892002,33,19945,-66
2020-05-16 00:49:28,6.00,6.00,6.00,99.90,892021,33,20318,-65
2020-05-16 00:49:59,5.90,5.90,5.90,99.90,892152,33,19940,-68
2020-05-16 00:50:47,5.90,5.90,5.90,99.90,891723,33,19940,-66
2020-05-16 00:51:26,5.90,5.90,5.90,99.90,888987,33,20424,-67
2020-05-16 00:51:58,5.90,5.90,5.90,99.90,891069,33,19963,-67
2020-05-16 00:52:34,5.90,5.90,5.90,99.90,898444,33,19931,-66
2020-05-16 00:53:25,5.90,5.90,5.90,99.90,899344,32,19944,-66
2020-05-16 00:54:00,5.90,5.90,5.90,99.90,897782,33,19965,-65
2020-05-16 00:54:34,5.90,5.90,5.90,99.90,897876,33,20377,-67
2020-05-16 00:55:15,5.90,5.90,5.90,99.90,898305,33,19967,-66
2020-05-16 00:55:57,5.80,5.80,5.80,99.90,900381,32,19968,-66
2020-05-16 00:56:36,5.80,5.80,5.80,99.90,901728,32,19955,-66
2020-05-16 00:57:25,5.80,5.80,5.80,99.90,901567,32,19966,-66
2020-05-16 00:57:58,5.80,5.80,5.80,99.90,901711,32,19943,-66
2020-05-16 00:58:29,5.80,5.80,5.80,99.90,901586,32,19970,-66
2020-05-16 00:59:00,5.80,5.80,5.80,99.90,901600,32,19966,-66
2020-05-16 00:59:31,5.80,5.80,5.80,99.90,901722,32,19939,-67
2020-05-16 01:00:02,5.80,5.80,5.80,99.90,901650,32,19999,-66
2020-05-16 01:00:41,5.70,5.70,5.70,99.90,901722,32,19958,-67
2020-05-16 01:01:16,5.70,5.70,5.70,99.90,901638,32,20348,-67
2020-05-16 01:02:05,5.70,5.70,5.70,99.90,901616,32,19947,-67
2020-05-16 01:02:46,5.70,5.70,5.70,99.90,901594,32,19965,-68
2020-05-16 01:03:17,5.70,5.70,5.70,99.90,901512,32,20011,-67
2020-05-16 01:04:07,5.70,5.70,5.70,99.90,901244,33,20257,-66
2020-05-16 01:04:56,5.70,5.70,5.70,99.90,901380,32,19955,-66
2020-05-16 01:05:41,5.70,5.70,5.70,99.90,901214,32,19959,-67
2020-05-16 01:06:12,5.60,5.60,5.60,99.90,898317,33,19986,-67
2020-05-16 01:07:03,5.60,5.60,5.60,99.90,898292,33,19944,-66
2020-05-16 01:07:40,5.60,5.60,5.60,99.90,898774,32,19948,-66
2020-05-16 01:08:17,5.60,5.60,5.60,99.90,898390,33,19952,-67
2020-05-16 01:08:48,5.60,5.60,5.60,99.90,898219,33,20014,-67
2020-05-16 01:09:20,5.60,5.60,5.60,99.90,897962,33,20009,-67
2020-05-16 01:10:02,5.60,5.60,5.60,99.90,899362,33,20014,-67
2020-05-16 01:10:58,5.60,5.60,5.60,99.90,901645,32,19950,-67
2020-05-16 01:11:30,5.50,5.50,5.50,99.90,902068,32,19971,-67
2020-05-16 01:12:07,5.50,5.50,5.50,99.90,902006,32,19970,-67
2020-05-16 01:12:38,5.50,5.50,5.50,99.90,902077,32,20006,-68
2020-05-16 01:13:09,5.50,5.50,5.50,99.90,901043,32,19955,-67
2020-05-16 01:13:42,5.50,5.50,5.50,99.90,901771,32,19947,-66
2020-05-16 01:14:12,5.40,5.40,5.40,99.90,901236,33,19979,-66
2020-05-16 01:14:44,5.40,5.40,5.40,99.90,901305,32,19966,-66
2020-05-16 01:15:18,5.40,5.40,5.40,99.90,898060,33,19991,-65
2020-05-16 01:15:49,5.40,5.40,5.40,99.90,898088,33,19960,-66
2020-05-16 01:16:27,5.40,5.40,5.40,99.90,898278,33,19952,-66
2020-05-16 01:17:13,5.40,5.40,5.40,99.90,899441,32,19998,-66
2020-05-16 01:17:44,5.40,5.40,5.40,99.90,901394,32,20026,-66
2020-05-16 01:18:37,5.40,5.40,5.40,99.90,901520,32,19978,-66
2020-05-16 01:19:15,5.40,5.40,5.40,99.90,898264,33,19971,-68
2020-05-16 01:20:00,5.40,5.40,5.40,99.90,897761,33,19974,-67
2020-05-16 01:20:45,5.40,5.40,5.40,99.90,899662,32,20318,-67
2020-05-16 01:21:21,5.40,5.40,5.40,99.90,901699,32,20376,-67
2020-05-16 01:21:56,5.40,5.40,5.40,99.90,901534,32,19965,-67
2020-05-16 01:22:32,5.40,5.40,5.40,99.90,901476,32,20354,-65
2020-05-16 01:23:02,5.40,5.40,5.40,99.90,900649,32,19958,-67
2020-05-16 01:23:33,5.40,5.40,5.40,99.90,901370,32,20289,-65
2020-05-16 01:24:04,5.40,5.40,5.40,99.90,898096,33,19970,-65
2020-05-16 01:24:36,5.40,5.40,5.40,99.90,898029,33,19979,-66
2020-05-16 01:25:11,5.40,5.40,5.40,99.90,897731,33,20409,-66
2020-05-16 01:25:42,5.30,5.30,5.30,99.90,898885,32,20047,-66
2020-05-16 01:26:13,5.30,5.30,5.30,99.90,901268,32,20031,-65
2020-05-16 01:26:47,5.30,5.30,5.30,99.90,901551,32,19939,-66
2020-05-16 01:27:28,5.20,5.20,5.20,99.90,901438,32,19956,-66
2020-05-16 01:28:05,5.20,5.20,5.20,99.90,901488,32,19954,-66
2020-05-16 01:28:45,5.20,5.20,5.20,99.90,901592,32,20317,-66
2020-05-16 01:29:43,5.20,5.20,5.20,99.90,900964,32,20071,-66
2020-05-16 01:30:23,5.10,5.10,5.10,99.90,901408,32,20078,-67
2020-05-16 01:31:20,5.20,5.20,5.20,99.90,901374,32,19947,-66
2020-05-16 01:32:01,5.10,5.10,5.10,99.90,885860,33,19937,-65
2020-05-16 01:32:44,5.10,5.10,5.10,99.90,892184,33,19956,-66
2020-05-16 01:33:34,5.10,5.10,5.10,99.90,899498,32,20405,-67
2020-05-16 01:34:20,5.10,5.10,5.10,99.90,901381,32,19950,-66
2020-05-16 01:34:53,5.10,5.10,5.10,99.90,900886,32,19951,-66
2020-05-16 01:35:30,5.10,5.10,5.10,99.90,901116,32,19979,-66
2020-05-16 01:36:07,5.10,5.10,5.10,99.90,897920,33,19967,-65
2020-05-16 01:36:48,5.10,5.10,5.10,99.90,897991,33,20391,-66
2020-05-16 01:37:41,5.10,5.10,5.10,99.90,897932,33,19948,-66
2020-05-16 01:38:12,5.10,5.10,5.10,99.90,901325,32,19952,-66
2020-05-16 01:39:21,5.10,5.10,5.10,99.90,901197,32,19951,-67
2020-05-16 01:40:24,5.10,5.10,5.10,99.90,885846,33,20033,-66
2020-05-16 01:40:55,5.10,5.10,5.10,99.90,886835,33,19945,-65
2020-05-16 01:41:45,5.00,5.00,5.00,99.90,885642,33,20469,-66
2020-05-16 01:42:22,5.00,5.00,5.00,99.90,882941,33,19950,-66
2020-05-16 01:43:08,5.00,5.00,5.00,99.90,881846,33,19952,-65
2020-05-16 01:43:54,5.00,5.00,5.00,99.90,885823,33,19937,-65
2020-05-16 01:44:39,5.10,5.10,5.10,99.90,889017,33,20008,-65
2020-05-16 01:45:24,5.10,5.10,5.10,99.90,888882,33,19956,-65
2020-05-16 01:46:27,5.00,5.00,5.00,99.90,895531,33,20388,-66
2020-05-16 01:47:16,5.10,5.10,5.10,99.90,891489,33,20599,-67
2020-05-16 01:48:19,5.00,5.00,5.00,99.90,895003,33,19991,-66
2020-05-16 01:49:09,5.00,5.00,5.00,99.90,897950,33,19948,-66
2020-05-16 01:49:52,5.00,5.00,5.00,99.90,897682,33,19952,-66
2020-05-16 01:50:41,5.00,5.00,5.00,99.90,901132,32,20324,-66
2020-05-16 01:51:31,4.90,4.90,4.90,99.90,900893,32,19955,-66
2020-05-16 01:52:17,4.90,4.90,4.90,99.90,901494,32,19944,-66
2020-05-16 01:53:00,4.90,4.90,4.90,99.90,900691,32,20337,-66
2020-05-16 01:53:41,4.90,4.90,4.90,99.90,901416,32,19958,-65
2020-05-16 01:54:42,5.00,5.00,5.00,99.90,901530,32,19962,-65
2020-05-16 01:55:13,4.90,4.90,4.90,99.90,897970,33,19955,-65
2020-05-16 01:55:43,4.90,4.90,4.90,99.90,898182,33,20301,-66
2020-05-16 01:56:33,4.90,4.90,4.90,99.90,898112,33,19986,-65
2020-05-16 01:57:22,4.90,4.90,4.90,99.90,901401,32,19948,-65
2020-05-16 01:58:17,4.90,4.90,4.90,99.90,901517,32,19935,-66
2020-05-16 01:58:47,4.90,4.90,4.90,99.90,901392,32,19948,-66
2020-05-16 01:59:29,4.90,4.90,4.90,99.90,897954,33,19952,-66
2020-05-16 02:00:24,4.90,4.90,4.90,99.90,898200,33,20020,-66
2020-05-16 02:00:57,4.80,4.80,4.80,99.90,889228,33,19983,-66
2020-05-16 02:01:49,4.80,4.80,4.80,99.90,891737,33,19949,-66
2020-05-16 02:02:39,4.80,4.80,4.80,99.90,901386,32,19944,-67
2020-05-16 02:03:17,4.90,4.90,4.90,99.90,900622,32,19961,-67
2020-05-16 02:04:07,4.90,4.90,4.90,99.90,901476,32,19967,-66
2020-05-16 02:04:46,4.90,4.90,4.90,99.90,901587,32,19955,-66
2020-05-16 02:05:17,4.90,4.90,4.90,99.90,901442,32,19996,-66
2020-05-16 02:05:59,4.90,4.90,4.90,99.90,898083,33,19952,-67
2020-05-16 02:06:56,4.90,4.90,4.90,99.90,897935,33,20424,-66
2020-05-16 02:07:33,4.90,4.90,4.90,99.90,897433,32,20027,-66
2020-05-16 02:08:19,4.90,4.90,4.90,99.90,901615,32,20388,-67
2020-05-16 02:09:12,4.80,4.80,4.80,99.90,901478,32,19947,-66
2020-05-16 02:09:52,4.80,4.80,4.80,99.90,901468,32,19944,-65
2020-05-16 02:10:41,4.80,4.80,4.80,99.90,897843,33,19955,-65
2020-05-16 02:11:21,4.90,4.90,4.90,99.90,898125,33,19956,-65
2020-05-16 02:12:01,4.90,4.90,4.90,99.90,895103,33,20032,-66
2020-05-16 02:12:50,4.90,4.90,4.90,99.90,897852,33,19960,-67
2020-05-16 02:13:38,4.90,4.90,4.90,99.90,898286,33,20061,-67
2020-05-16 02:14:35,4.80,4.80,4.80,99.90,898085,33,19952,-67
2020-05-16 02:15:14,4.80,4.80,4.80,99.90,891591,33,20350,-67
2020-05-16 02:16:08,4.80,4.80,4.80,99.90,893775,33,19956,-66
2020-05-16 02:16:58,4.80,4.80,4.80,99.90,891915,33,19972,-66
2020-05-16 02:17:28,4.80,4.80,4.80,99.90,900184,33,19962,-66
2020-05-16 02:17:59,4.80,4.80,4.80,99.90,901339,33,19956,-66
2020-05-16 02:19:08,4.80,4.80,4.80,99.90,900849,33,19985,-66
2020-05-16 02:20:12,4.70,4.70,4.70,99.90,897879,33,20306,-66
2020-05-16 02:20:42,4.70,4.70,4.70,99.90,891833,33,19956,-66
2020-05-16 02:21:16,4.70,4.70,4.70,99.90,891886,33,19954,-66
2020-05-16 02:22:19,4.70,4.70,4.70,99.90,894518,33,19944,-65
2020-05-16 02:22:52,4.80,4.80,4.80,99.90,897185,33,19948,-66
2020-05-16 02:23:41,4.80,4.80,4.80,99.90,897421,33,20322,-65
2020-05-16 02:24:12,4.80,4.80,4.80,99.90,897443,33,19963,-65
2020-05-16 02:25:02,4.80,4.80,4.80,99.90,897926,33,19950,-65
2020-05-16 02:25:51,4.80,4.80,4.80,99.90,899305,33,19948,-66
2020-05-16 02:26:40,4.80,4.80,4.80,99.90,897549,33,19982,-65
2020-05-16 02:27:11,4.80,4.80,4.80,99.90,898072,33,19955,-66
2020-05-16 02:28:00,4.70,4.70,4.70,99.90,898097,33,19986,-67
2020-05-16 02:28:43,4.70,4.70,4.70,99.90,901169,33,19962,-66
2020-05-16 02:29:32,4.80,4.80,4.80,99.90,901097,33,20389,-66
2020-05-16 02:30:22,4.80,4.80,4.80,99.90,901404,33,20448,-66
2020-05-16 02:31:11,4.70,4.70,4.70,99.90,901461,33,19944,-66
2020-05-16 02:31:44,4.70,4.70,4.70,99.90,900252,33,19999,-67
2020-05-16 02:32:22,4.70,4.70,4.70,99.90,901315,33,19983,-66
2020-05-16 02:33:01,4.70,4.70,4.70,99.90,900708,33,20019,-65
2020-05-16 02:33:51,4.70,4.70,4.70,99.90,901350,33,20650,-67
2020-05-16 02:34:23,4.70,4.70,4.70,99.90,901434,33,19970,-65
2020-05-16 02:34:54,4.70,4.70,4.70,99.90,898113,33,19947,-66
2020-05-16 02:35:25,4.60,4.60,4.60,99.90,897855,33,19975,-65
2020-05-16 02:35:56,4.60,4.60,4.60,99.90,897803,33,20024,-67
2020-05-16 02:36:27,4.60,4.60,4.60,99.90,898488,33,19960,-66
2020-05-16 02:36:58,4.60,4.60,4.60,99.90,901158,33,19951,-65
2020-05-16 02:37:28,4.60,4.60,4.60,99.90,901264,33,20285,-67
2020-05-16 02:38:07,4.60,4.60,4.60,99.90,901204,33,19947,-65
2020-05-16 02:38:49,4.60,4.60,4.60,99.90,900759,33,20337,-67
2020-05-16 02:39:23,4.60,4.60,4.60,99.90,901061,33,20356,-67
2020-05-16 02:40:08,4.60,4.60,4.60,99.90,900985,33,19966,-67
2020-05-16 02:40:42,4.60,4.60,4.60,99.90,901118,33,19961,-66
2020-05-16 02:41:23,4.60,4.60,4.60,99.90,900903,33,19974,-66
2020-05-16 02:42:00,4.60,4.60,4.60,99.90,897773,33,20052,-67
2020-05-16 02:42:40,4.60,4.60,4.60,99.90,897990,33,19944,-66
2020-05-16 02:43:10,4.60,4.60,4.60,99.90,897162,33,19976,-66
2020-05-16 02:44:08,4.50,4.50,4.50,99.90,899753,33,20321,-66
2020-05-16 02:44:39,4.50,4.50,4.50,99.90,888821,33,19960,-65
2020-05-16 02:45:28,4.50,4.50,4.50,99.90,890968,33,19988,-67
2020-05-16 02:46:08,4.50,4.50,4.50,99.90,898150,33,19948,-64
2020-05-16 02:46:45,4.50,4.50,4.50,99.90,898082,33,19947,-65
2020-05-16 02:47:34,4.50,4.50,4.50,99.90,898322,33,19971,-68
2020-05-16 02:48:24,4.50,4.50,4.50,99.90,901272,33,19963,-66
2020-05-16 02:49:12,4.50,4.50,4.50,99.90,901313,33,19948,-67
2020-05-16 02:50:01,4.50,4.50,4.50,99.90,901507,33,20031,-67
2020-05-16 02:50:41,4.50,4.50,4.50,99.90,901567,33,19962,-67
2020-05-16 02:51:12,4.60,4.60,4.60,99.90,901351,33,19943,-66
2020-05-16 02:52:01,4.50,4.50,4.50,99.90,901013,33,20357,-67
2020-05-16 02:52:50,4.50,4.50,4.50,99.90,901167,33,19959,-66
2020-05-16 02:53:39,4.50,4.50,4.50,99.90,900996,33,20355,-67
2020-05-16 02:54:19,4.50,4.50,4.50,99.90,901417,33,19999,-68
2020-05-16 02:55:08,4.50,4.50,4.50,99.90,901299,33,19936,-67
2020-05-16 02:55:45,4.50,4.50,4.50,99.90,901330,33,20011,-67
2020-05-16 02:56:36,4.50,4.50,4.50,99.90,901464,33,19954,-68
2020-05-16 02:57:19,4.40,4.40,4.40,99.90,900069,33,19990,-67
2020-05-16 02:58:13,4.50,4.50,4.50,99.90,900302,33,19955,-67
2020-05-16 02:58:47,4.50,4.50,4.50,99.90,894784,33,20311,-66
2020-05-16 02:59:40,4.50,4.50,4.50,99.90,900636,33,20005,-68
2020-05-16 03:00:29,4.50,4.50,4.50,99.90,901162,33,19947,-68
2020-05-16 03:01:18,4.50,4.50,4.50,99.90,900804,33,19966,-67
2020-05-16 03:02:21,4.50,4.50,4.50,99.90,901210,33,19955,-66
2020-05-16 03:03:11,4.60,4.60,4.60,99.90,900640,33,20007,-68
2020-05-16 03:03:53,4.50,4.50,4.50,99.90,901211,33,20008,-67
2020-05-16 03:04:43,4.50,4.50,4.50,99.90,901390,33,20266,-67
2020-05-16 03:05:32,4.50,4.50,4.50,99.90,901276,33,19993,-67
2020-05-16 03:06:21,4.40,4.40,4.40,99.90,898006,33,19955,-65
2020-05-16 03:07:10,4.40,4.40,4.40,99.90,897942,33,20032,-67
2020-05-16 03:08:00,4.40,4.40,4.40,99.90,900807,33,19943,-67
2020-05-16 03:08:49,4.40,4.40,4.40,99.90,901375,33,20333,-66
2020-05-16 03:09:34,4.50,4.50,4.50,99.90,901335,33,19995,-66
2020-05-16 03:10:05,4.50,4.50,4.50,99.90,901079,33,19935,-66
2020-05-16 03:10:39,4.50,4.50,4.50,99.90,901043,33,19944,-65
2020-05-16 03:11:28,4.50,4.50,4.50,99.90,897866,33,19951,-66
2020-05-16 03:12:10,4.50,4.50,4.50,99.90,897896,33,20336,-66
2020-05-16 03:12:50,4.50,4.50,4.50,99.90,898148,33,19948,-66
2020-05-16 03:13:40,4.50,4.50,4.50,99.90,901287,33,19962,-67
2020-05-16 03:14:20,4.50,4.50,4.50,99.90,901429,32,20312,-67
2020-05-16 03:14:56,4.50,4.50,4.50,99.90,901890,32,20329,-66
2020-05-16 03:15:30,4.50,4.50,4.50,99.90,901118,33,19948,-67
2020-05-16 03:16:01,4.50,4.50,4.50,99.90,901696,32,19951,-67
2020-05-16 03:16:31,4.50,4.50,4.50,99.90,901591,32,19936,-65
2020-05-16 03:17:21,4.50,4.50,4.50,99.90,901665,32,19975,-68
2020-05-16 03:18:09,4.50,4.50,4.50,99.90,898572,33,19989,-67
2020-05-16 03:19:01,4.50,4.50,4.50,99.90,898512,33,19999,-67
2020-05-16 03:19:38,4.50,4.50,4.50,99.90,901668,32,19948,-66
2020-05-16 03:20:12,4.50,4.50,4.50,99.90,901448,32,19943,-67
2020-05-16 03:20:43,4.50,4.50,4.50,99.90,901212,32,20227,-67
2020-05-16 03:21:20,4.50,4.50,4.50,99.90,901551,32,19943,-67
2020-05-16 03:22:09,4.50,4.50,4.50,99.90,901661,32,19979,-66
2020-05-16 03:22:48,4.50,4.50,4.50,99.90,901641,32,19981,-66
2020-05-16 03:23:31,4.50,4.50,4.50,99.90,901706,32,19959,-66
2020-05-16 03:24:20,4.50,4.50,4.50,99.90,901888,32,20027,-66
2020-05-16 03:25:00,4.50,4.50,4.50,99.90,898479,33,19958,-67
2020-05-16 03:25:54,4.40,4.40,4.40,99.90,898519,33,20361,-66
2020-05-16 03:26:44,4.40,4.40,4.40,99.90,900319,32,20027,-67
2020-05-16 03:27:33,4.40,4.40,4.40,99.90,901450,33,19989,-67
2020-05-16 03:28:13,4.40,4.40,4.40,99.90,901874,32,20317,-66
2020-05-16 03:29:03,4.40,4.40,4.40,99.90,901426,32,19948,-65
2020-05-16 03:29:52,4.40,4.40,4.40,99.90,901299,32,19951,-66
2020-05-16 03:30:45,4.40,4.40,4.40,99.90,901681,32,19951,-66
2020-05-16 03:31:47,4.40,4.40,4.40,99.90,898640,33,20003,-66
2020-05-16 03:32:36,4.40,4.40,4.40,99.90,898837,33,19959,-66
2020-05-16 03:33:25,4.30,4.30,4.30,99.90,897875,33,19967,-67
2020-05-16 03:34:14,4.30,4.30,4.30,99.90,898995,33,20021,-65
2020-05-16 03:35:03,4.30,4.30,4.30,99.90,898953,33,19953,-65
2020-05-16 03:35:53,4.30,4.30,4.30,99.90,898433,33,19961,-65
2020-05-16 03:36:23,4.30,4.30,4.30,99.90,898408,33,19999,-64
2020-05-16 03:37:03,4.30,4.30,4.30,99.90,898460,33,19989,-65
2020-05-16 03:37:54,4.20,4.20,4.20,99.90,898509,33,19966,-65
2020-05-16 03:38:44,4.20,4.20,4.20,99.90,888899,33,19966,-66
2020-05-16 03:39:34,4.20,4.20,4.20,99.90,890926,33,19948,-66
2020-05-16 03:40:23,4.20,4.20,4.20,99.90,898915,33,20028,-67
2020-05-16 03:41:13,4.20,4.20,4.20,99.90,898435,33,19944,-66
2020-05-16 03:42:02,4.20,4.20,4.20,99.90,898633,33,20320,-66
2020-05-16 03:42:51,4.20,4.20,4.20,99.90,898825,33,19955,-67
2020-05-16 03:43:33,4.20,4.20,4.20,99.90,898543,33,19976,-66
2020-05-16 03:44:22,4.20,4.20,4.20,99.90,898956,33,19932,-65
2020-05-16 03:45:12,4.20,4.20,4.20,99.90,895740,33,19962,-66
2020-05-16 03:46:08,4.20,4.20,4.20,99.90,895747,33,19956,-66
2020-05-16 03:46:48,4.20,4.20,4.20,99.90,896766,33,19952,-67
2020-05-16 03:47:58,4.20,4.20,4.20,99.90,898940,32,20354,-64
2020-05-16 03:48:47,4.20,4.20,4.20,99.90,898367,33,19994,-67
2020-05-16 03:49:37,4.10,4.10,4.10,99.90,898360,33,19954,-67
2020-05-16 03:50:07,4.10,4.10,4.10,99.90,898303,33,19960,-66
2020-05-16 03:50:57,4.10,4.10,4.10,99.90,898131,33,19940,-65
2020-05-16 03:51:46,4.10,4.10,4.10,99.90,897529,33,19963,-65
2020-05-16 03:52:45,4.10,4.10,4.10,99.90,895369,33,20432,-66
2020-05-16 03:53:35,4.10,4.10,4.10,99.90,897892,33,19940,-67
2020-05-16 03:54:24,4.10,4.10,4.10,99.90,898325,33,19944,-65
2020-05-16 03:55:34,4.10,4.10,4.10,99.90,898715,33,20008,-66
2020-05-16 03:56:24,4.10,4.10,4.10,99.90,889128,33,20355,-65
2020-05-16 03:57:20,4.10,4.10,4.10,99.90,889135,33,19941,-66
2020-05-16 03:58:09,4.10,4.10,4.10,99.90,889245,33,20024,-67
2020-05-16 03:58:58,4.10,4.10,4.10,99.90,889253,33,19959,-66
2020-05-16 03:59:48,4.10,4.10,4.10,99.90,889070,33,20324,-66
2020-05-16 04:00:38,4.10,4.10,4.10,99.90,886066,33,20001,-67
2020-05-16 04:01:29,4.10,4.10,4.10,99.90,883196,33,19941,-66
2020-05-16 04:01:59,4.10,4.10,4.10,99.90,876342,33,20401,-67
2020-05-16 04:02:48,4.10,4.10,4.10,99.90,883203,33,19955,-67
2020-05-16 04:03:43,4.10,4.10,4.10,99.90,898113,33,19948,-68
2020-05-16 04:04:32,4.10,4.10,4.10,99.90,898866,33,19999,-66
2020-05-16 04:05:35,4.10,4.10,4.10,99.90,895341,33,20337,-67
2020-05-16 04:06:06,4.10,4.10,4.10,99.90,892133,33,20347,-66
2020-05-16 04:06:55,4.10,4.10,4.10,99.90,892214,33,20149,-68
2020-05-16 04:07:26,4.10,4.10,4.10,99.90,898628,33,19959,-67
2020-05-16 04:08:29,4.20,4.20,4.20,99.90,898677,33,19955,-67
2020-05-16 04:09:19,4.20,4.20,4.20,99.90,889243,33,19941,-67
2020-05-16 04:10:16,4.20,4.20,4.20,99.90,889048,33,19953,-67
2020-05-16 04:11:12,4.20,4.20,4.20,99.90,898331,33,20672,-67
2020-05-16 04:11:55,4.20,4.20,4.20,99.90,891983,33,19948,-67
2020-05-16 04:12:44,4.10,4.10,4.10,99.90,895485,33,19951,-67
2020-05-16 04:13:34,4.20,4.20,4.20,99.90,897965,33,19944,-66
2020-05-16 04:14:42,4.20,4.20,4.20,99.90,895339,33,19945,-66
2020-05-16 04:15:32,4.20,4.20,4.20,99.90,889116,33,19952,-67
2020-05-16 04:16:21,4.20,4.20,4.20,99.90,891925,33,19945,-67
2020-05-16 04:17:10,4.20,4.20,4.20,99.90,892081,33,20339,-66
2020-05-16 04:17:59,4.20,4.20,4.20,99.90,892073,33,20012,-66
2020-05-16 04:18:36,4.30,4.30,4.30,99.90,892236,33,20309,-66
2020-05-16 04:19:13,4.30,4.30,4.30,99.90,891940,33,19962,-67
2020-05-16 04:19:55,4.20,4.20,4.20,99.90,892206,33,19964,-66
2020-05-16 04:20:25,4.20,4.20,4.20,99.90,892163,33,19975,-66
2020-05-16 04:20:59,4.30,4.30,4.30,99.90,892286,33,19967,-66
2020-05-16 04:21:31,4.30,4.30,4.30,99.90,898329,33,19940,-66
2020-05-16 04:22:20,4.30,4.30,4.30,99.90,898126,33,19947,-67
2020-05-16 04:22:50,4.30,4.30,4.30,99.90,898049,33,19950,-67
2020-05-16 04:23:24,4.30,4.30,4.30,99.90,898513,33,19952,-67
2020-05-16 04:23:55,4.30,4.30,4.30,99.90,898405,33,20015,-68
2020-05-16 04:24:26,4.30,4.30,4.30,99.90,898703,33,19947,-67
2020-05-16 04:24:57,4.30,4.30,4.30,99.90,898637,33,19971,-66
2020-05-16 04:25:27,4.30,4.30,4.30,99.90,897954,33,20014,-66
2020-05-16 04:25:59,4.30,4.30,4.30,99.90,895135,33,20266,-66
2020-05-16 04:26:37,4.30,4.30,4.30,99.90,895397,33,20286,-67
2020-05-16 04:27:31,4.30,4.30,4.30,99.90,895276,33,19982,-66
2020-05-16 04:28:20,4.30,4.30,4.30,99.90,898490,33,19963,-65
2020-05-16 04:29:03,4.30,4.30,4.30,99.90,895360,33,20010,-66
2020-05-16 04:29:34,4.40,4.40,4.40,99.90,895243,33,19955,-65
2020-05-16 04:30:17,4.30,4.30,4.30,99.90,895448,33,19960,-67
2020-05-16 04:30:54,4.40,4.40,4.40,99.90,895340,33,19951,-66
2020-05-16 04:31:40,4.40,4.40,4.40,99.90,895312,33,20311,-66
2020-05-16 04:32:13,4.40,4.40,4.40,99.90,894929,33,19998,-67
2020-05-16 04:32:53,4.40,4.40,4.40,99.90,900483,32,20246,-68
2020-05-16 04:33:26,4.40,4.40,4.40,99.90,901618,32,20320,-66
2020-05-16 04:34:03,4.40,4.40,4.40,99.90,898446,33,19971,-66
2020-05-16 04:34:34,4.40,4.40,4.40,99.90,898424,33,19940,-67
2020-05-16 04:35:07,4.40,4.40,4.40,99.90,898385,33,19948,-67
2020-05-16 04:35:38,4.40,4.40,4.40,99.90,899680,32,19952,-68
2020-05-16 04:36:08,4.40,4.40,4.40,99.90,901698,32,20321,-66
2020-05-16 04:36:39,4.40,4.40,4.40,99.90,898094,33,19979,-66
2020-05-16 04:37:10,4.50,4.50,4.50,99.90,898358,33,19995,-66
2020-05-16 04:37:41,4.50,4.50,4.50,99.90,920039,27,20560,-64
2020-05-16 04:38:12,4.50,4.50,4.50,99.90,904004,32,19947,-62
2020-05-16 04:38:43,4.50,4.50,4.50,99.90,903987,32,19939,-63
2020-05-16 04:39:14,4.50,4.50,4.50,99.90,901980,32,20333,-64
2020-05-16 04:39:45,4.50,4.50,4.50,99.90,904518,32,19944,-64
2020-05-16 04:40:15,4.50,4.50,4.50,99.90,904905,32,20253,-65
2020-05-16 04:40:46,4.50,4.50,4.50,99.90,904679,32,20002,-64
2020-05-16 04:41:17,4.50,4.50,4.50,99.90,904762,32,19962,-64
2020-05-16 04:41:48,4.60,4.60,4.60,99.90,904726,32,19959,-64
2020-05-16 04:42:18,4.60,4.60,4.60,99.90,904701,32,19955,-64
2020-05-16 04:42:49,4.60,4.60,4.60,99.90,904336,32,19991,-64
2020-05-16 04:43:20,4.60,4.60,4.60,99.90,904685,32,19994,-63
2020-05-16 04:43:51,4.60,4.60,4.60,99.90,904608,32,19954,-61
2020-05-16 04:44:22,4.60,4.60,4.60,99.90,904644,32,20009,-63
2020-05-16 04:44:53,4.70,4.70,4.70,99.90,904691,32,20116,-64
2020-05-16 04:45:23,4.70,4.70,4.70,99.90,904608,32,19955,-63
2020-05-16 04:45:54,4.70,4.70,4.70,99.90,904632,32,19934,-64
2020-05-16 04:46:25,4.70,4.70,4.70,99.90,904686,32,20011,-66
2020-05-16 04:46:56,4.70,4.70,4.70,99.90,904687,32,20394,-62
2020-05-16 04:47:27,4.70,4.70,4.70,99.90,904506,32,19971,-63
2020-05-16 04:47:58,4.70,4.70,4.70,99.90,901949,32,20010,-63
2020-05-16 04:48:29,4.70,4.70,4.70,99.90,901404,32,19947,-63
2020-05-16 04:49:00,4.80,4.80,4.80,99.90,901868,32,19980,-64
2020-05-16 04:49:30,4.80,4.80,4.80,99.90,904580,32,19998,-63
2020-05-16 04:50:01,4.80,4.80,4.80,99.90,904646,32,19951,-63
2020-05-16 04:50:32,4.80,4.80,4.80,99.90,901377,32,19947,-64
2020-05-16 04:51:22,4.80,4.80,4.80,99.90,898578,33,20007,-63
2020-05-16 04:51:53,4.80,4.80,4.80,99.90,898553,33,20022,-61
2020-05-16 04:52:24,4.80,4.80,4.80,99.90,900544,32,19961,-63
2020-05-16 04:52:55,4.80,4.80,4.80,99.90,901025,32,19943,-64
2020-05-16 04:53:27,4.80,4.80,4.80,99.90,901186,32,20047,-64
2020-05-16 04:53:57,4.80,4.80,4.80,99.90,901367,32,20313,-64
2020-05-16 04:54:28,4.80,4.80,4.80,99.90,901113,32,19944,-64
2020-05-16 04:54:59,4.80,4.80,4.80,99.90,901645,32,19981,-64
2020-05-16 04:55:30,4.90,4.90,4.90,99.90,901567,32,20618,-64
2020-05-16 04:56:01,4.90,4.90,4.90,99.90,901931,32,19970,-63
2020-05-16 04:56:31,4.90,4.90,4.90,99.90,901780,32,20013,-64
2020-05-16 04:57:02,4.90,4.90,4.90,99.90,901870,32,19947,-64
2020-05-16 04:57:33,4.90,4.90,4.90,99.90,901695,32,19956,-64
2020-05-16 04:58:04,4.90,4.90,4.90,99.90,901642,32,19994,-63
2020-05-16 04:58:35,4.90,4.90,4.90,99.90,901431,32,19948,-63
2020-05-16 04:59:06,5.00,5.00,5.00,99.90,898316,33,19952,-64
2020-05-16 04:59:39,5.00,5.00,5.00,99.90,898438,33,20015,-64
2020-05-16 05:00:10,5.00,5.00,5.00,99.90,901617,32,19966,-63
2020-05-16 05:00:41,5.00,5.00,5.00,99.90,901488,32,20006,-63
2020-05-16 05:01:12,5.10,5.10,5.10,99.90,901862,32,20019,-64
2020-05-16 05:02:02,5.10,5.10,5.10,99.90,901813,32,19960,-63
2020-05-16 05:02:53,5.10,5.10,5.10,99.90,901663,32,20334,-63
2020-05-16 05:03:46,5.10,5.10,5.10,99.90,901520,32,19962,-64
2020-05-16 05:04:36,5.10,5.10,5.10,99.90,899442,32,19939,-64
2020-05-16 05:05:25,5.10,5.10,5.10,99.90,901743,32,19948,-64
2020-05-16 05:06:14,5.10,5.10,5.10,99.90,901711,32,19956,-64
2020-05-16 05:07:03,5.10,5.10,5.10,99.90,901726,32,19966,-63
2020-05-16 05:07:53,5.20,5.20,5.20,99.90,901623,32,19985,-64
2020-05-16 05:08:42,5.20,5.20,5.20,99.90,901733,32,19943,-64
2020-05-16 05:09:21,5.20,5.20,5.20,99.90,901550,32,19939,-64
2020-05-16 05:09:58,5.20,5.20,5.20,99.90,898256,33,19990,-64
2020-05-16 05:10:35,5.30,5.30,5.30,99.90,898363,33,19936,-63
2020-05-16 05:11:23,5.30,5.30,5.30,99.90,898303,33,19936,-63
2020-05-16 05:12:13,5.40,5.40,5.40,99.90,904614,32,20340,-64
2020-05-16 05:13:07,5.40,5.40,5.40,99.90,904118,32,19955,-63
2020-05-16 05:13:56,5.40,5.40,5.40,99.90,898157,33,20594,-64
2020-05-16 05:14:45,5.50,5.50,5.50,99.90,899401,32,20754,-64
2020-05-16 05:15:34,5.50,5.50,5.50,99.90,901806,32,19977,-64
2020-05-16 05:16:23,5.60,5.60,5.60,99.90,901884,32,20345,-64
2020-05-16 05:17:13,5.70,5.70,5.70,99.90,901651,32,19963,-64
2020-05-16 05:18:04,5.70,5.70,5.70,99.90,901649,32,19994,-64
2020-05-16 05:19:07,5.70,5.70,5.70,99.90,897905,33,20325,-64
2020-05-16 05:19:56,5.80,5.80,5.80,99.90,889944,33,20019,-64
2020-05-16 05:20:42,5.80,5.80,5.80,99.90,889271,33,19953,-63
2020-05-16 05:21:19,5.80,5.80,5.80,99.90,904658,32,20037,-64
2020-05-16 05:22:08,5.80,5.80,5.80,99.90,903127,32,19951,-64
2020-05-16 05:22:42,5.90,5.90,5.90,99.90,901585,32,19978,-64
2020-05-16 05:23:16,5.90,5.90,5.90,99.90,900866,32,19940,-63
2020-05-16 05:24:05,5.90,5.90,5.90,99.90,901211,32,19952,-64
2020-05-16 05:24:36,5.90,5.90,5.90,99.90,901468,32,19952,-63
2020-05-16 05:25:25,6.00,6.00,6.00,99.90,901775,32,19932,-63
2020-05-16 05:26:15,5.90,5.90,5.90,99.90,901729,32,19963,-63
2020-05-16 05:27:05,5.90,5.90,5.90,99.90,901779,32,19948,-64
2020-05-16 05:27:54,6.00,6.00,6.00,99.90,901638,32,19936,-64
2020-05-16 05:28:27,6.00,6.00,6.00,99.90,901741,32,19951,-63
2020-05-16 05:29:17,6.00,6.00,6.00,99.90,901705,32,19955,-61
2020-05-16 05:30:06,6.00,6.00,6.00,99.90,901492,32,19966,-64
2020-05-16 05:30:55,6.00,6.00,6.00,99.90,900576,32,20013,-63
2020-05-16 05:31:44,6.10,6.10,6.10,99.90,901447,32,20110,-62
2020-05-16 05:32:34,6.20,6.20,6.20,99.90,901141,32,20395,-64
2020-05-16 05:33:10,6.20,6.20,6.20,99.90,900806,32,19951,-63
2020-05-16 05:33:59,6.20,6.20,6.20,99.90,901218,32,19936,-63
2020-05-16 05:34:48,6.20,6.20,6.20,99.90,903178,32,20328,-63
2020-05-16 05:35:38,6.20,6.20,6.20,99.90,901642,32,19947,-64
2020-05-16 05:36:27,6.20,6.20,6.20,99.90,901511,32,19999,-64
2020-05-16 05:36:58,6.30,6.30,6.30,99.90,901501,32,19985,-63
2020-05-16 05:37:44,6.30,6.30,6.30,99.90,900642,33,20284,-64
2020-05-16 05:38:27,6.40,6.40,6.40,99.90,901286,32,19946,-64
2020-05-16 05:39:16,6.40,6.40,6.40,99.90,901405,32,20308,-64
2020-05-16 05:40:06,6.30,6.30,6.30,99.90,901656,32,19950,-63
2020-05-16 05:41:09,6.30,6.30,6.30,99.90,901654,32,19944,-64
2020-05-16 05:41:46,6.30,6.30,6.30,99.90,898135,33,19959,-64
2020-05-16 05:42:25,6.30,6.30,6.30,99.90,898130,33,19943,-64
2020-05-16 05:42:56,6.30,6.30,6.30,99.90,899950,32,20391,-64
2020-05-16 05:43:36,6.30,6.30,6.30,99.90,901568,32,19948,-64
2020-05-16 05:44:26,6.30,6.30,6.30,99.90,901688,32,20382,-64
2020-05-16 05:45:16,6.30,6.30,6.30,99.90,901219,32,19978,-64
2020-05-16 05:46:05,6.30,6.30,6.30,99.90,901474,32,19964,-63
2020-05-16 05:47:11,6.40,6.40,6.40,99.90,902075,32,19966,-63
2020-05-16 05:47:48,6.40,6.40,6.40,99.90,900866,32,20003,-63
2020-05-16 05:48:37,6.40,6.40,6.40,99.90,898229,33,19957,-64
2020-05-16 05:49:27,6.50,6.50,6.50,99.90,898165,33,19967,-63
2020-05-16 05:50:01,6.60,6.60,6.60,99.90,898074,33,19948,-62
2020-05-16 05:50:42,6.50,6.50,6.50,99.90,900614,32,19978,-64
2020-05-16 05:51:27,6.50,6.50,6.50,99.90,904498,32,19939,-63
2020-05-16 05:52:00,6.50,6.50,6.50,99.90,904519,32,20615,-63
2020-05-16 05:52:54,6.60,6.60,6.60,99.90,904392,32,19953,-64
2020-05-16 05:53:38,6.60,6.60,6.60,99.90,899162,32,19939,-64
2020-05-16 05:54:29,6.60,6.60,6.60,99.90,901738,32,19943,-64
2020-05-16 05:55:18,6.60,6.60,6.60,99.90,901442,32,19975,-64
2020-05-16 05:56:14,6.60,6.60,6.60,99.90,901641,32,19943,-62
2020-05-16 05:57:03,6.60,6.60,6.60,99.90,901693,32,19952,-64
2020-05-16 05:57:52,6.50,6.50,6.50,99.90,901222,32,19939,-63
2020-05-16 05:58:38,6.50,6.50,6.50,99.90,901450,32,19985,-63
2020-05-16 05:59:27,6.60,6.60,6.60,99.90,898573,32,20351,-64
2020-05-16 06:00:16,6.60,6.60,6.60,99.90,901369,32,19940,-63
2020-05-16 06:01:05,6.60,6.60,6.60,99.90,901529,32,19989,-64
2020-05-16 06:02:02,6.60,6.60,6.60,99.90,901656,32,19962,-64
2020-05-16 06:02:33,6.60,6.60,6.60,99.90,901390,32,19999,-63
2020-05-16 06:03:27,6.70,6.70,6.70,99.90,900843,32,19951,-64
2020-05-16 06:04:04,6.70,6.70,6.70,99.90,898004,33,20431,-64
2020-05-16 06:04:38,6.70,6.70,6.70,99.90,897606,32,19956,-63
2020-05-16 06:05:11,6.70,6.70,6.70,99.90,901531,32,20387,-64
2020-05-16 06:05:46,6.60,6.60,6.60,99.90,901367,32,20376,-64
2020-05-16 06:06:19,6.60,6.60,6.60,99.90,901343,32,19955,-64
2020-05-16 06:06:49,6.60,6.60,6.60,99.90,901664,32,19952,-63
2020-05-16 06:07:20,6.70,6.70,6.70,99.90,901720,32,19955,-65
2020-05-16 06:07:51,6.80,6.80,6.80,99.90,901463,32,19957,-64
2020-05-16 06:08:22,6.80,6.80,6.80,99.90,901627,32,19990,-63
2020-05-16 06:08:53,6.80,6.80,6.80,99.90,901876,32,19951,-64
2020-05-16 06:09:23,6.70,6.70,6.70,99.90,904315,32,19947,-65
2020-05-16 06:09:54,6.80,6.80,6.80,99.90,904361,32,19967,-64
2020-05-16 06:10:25,6.80,6.80,6.80,99.90,904479,32,19947,-64
2020-05-16 06:10:56,6.90,6.90,6.90,99.90,904320,32,19955,-64
2020-05-16 06:11:27,7.00,7.00,7.00,99.90,901606,32,19986,-63
2020-05-16 06:11:57,7.00,7.00,7.00,99.90,901581,32,19939,-64
2020-05-16 06:12:28,7.10,7.10,7.10,99.90,901660,32,20329,-64
2020-05-16 06:12:59,7.10,7.10,7.10,99.90,901028,32,19954,-64
2020-05-16 06:13:30,7.20,7.20,7.20,99.90,901436,32,19974,-63
2020-05-16 06:14:10,7.20,7.20,7.20,99.90,901706,32,19995,-62
2020-05-16 06:14:43,7.20,7.20,7.20,99.90,904368,32,19987,-62
2020-05-16 06:15:33,7.30,7.30,7.30,99.90,904528,32,19991,-62
2020-05-16 06:16:15,7.30,7.30,7.30,99.90,904436,32,19962,-65
2020-05-16 06:17:05,7.30,7.30,7.30,99.90,901058,33,20416,-62
2020-05-16 06:17:46,7.30,7.30,7.30,99.90,900796,33,20328,-62
2020-05-16 06:18:35,7.40,7.40,7.40,99.90,901294,33,20006,-62
2020-05-16 06:19:24,7.40,7.40,7.40,99.90,901452,33,19959,-62
2020-05-16 06:19:58,7.50,7.50,7.50,99.90,901564,33,19952,-62
2020-05-16 06:20:56,7.60,7.60,7.60,99.90,901856,33,19985,-63
2020-05-16 06:21:49,7.60,7.60,7.60,99.90,901793,32,19978,-63
2020-05-16 06:22:38,7.70,7.70,7.70,99.90,901558,33,20668,-63
2020-05-16 06:23:31,7.80,7.80,7.80,99.90,900520,33,19985,-62
2020-05-16 06:24:20,7.70,7.70,7.70,99.90,901701,32,19936,-62
2020-05-16 06:25:10,7.80,7.80,7.80,99.90,901680,33,19940,-62
2020-05-16 06:25:52,7.80,7.80,7.80,99.90,900899,33,19958,-63
2020-05-16 06:26:23,7.90,7.90,7.90,99.90,901453,33,19940,-62
2020-05-16 06:27:14,8.00,8.00,8.00,99.90,901127,33,19940,-62
2020-05-16 06:27:48,8.00,8.00,8.00,99.90,894820,33,19952,-62
2020-05-16 06:28:21,8.10,8.10,8.10,99.90,894967,33,19967,-62
2020-05-16 06:29:10,8.10,8.10,8.10,99.90,900162,32,19946,-63
2020-05-16 06:29:49,8.00,8.00,8.00,99.90,901630,33,19966,-62
2020-05-16 06:30:23,8.10,8.10,8.10,99.90,901298,33,19982,-62
2020-05-16 06:30:57,8.10,8.10,8.10,99.90,901294,33,19944,-63
2020-05-16 06:31:30,8.00,8.00,8.00,99.90,901274,33,19994,-62
2020-05-16 06:32:17,8.10,8.10,8.10,99.90,903174,32,19991,-63
2020-05-16 06:32:51,8.10,8.10,8.10,99.90,900977,32,19974,-62
2020-05-16 06:33:41,8.20,8.20,8.20,99.90,900546,33,19982,-61
2020-05-16 06:34:18,8.20,8.20,8.20,99.90,901629,33,19955,-62
2020-05-16 06:35:12,8.20,8.20,8.20,99.90,901601,32,19958,-63
2020-05-16 06:35:49,8.10,8.10,8.10,99.90,901674,32,19971,-63
2020-05-16 06:36:28,8.00,8.00,8.00,99.90,901606,33,19935,-62
2020-05-16 06:37:02,8.00,8.00,8.00,99.90,901677,33,19943,-61
2020-05-16 06:37:55,8.10,8.10,8.10,99.90,901635,33,19951,-63
2020-05-16 06:38:29,8.10,8.10,8.10,99.90,901010,32,19962,-63
2020-05-16 06:39:20,8.20,8.20,8.20,99.90,901681,33,19935,-62
2020-05-16 06:40:09,8.20,8.20,8.20,99.90,901564,32,20332,-62
2020-05-16 06:41:04,8.10,8.10,8.10,99.90,901267,33,20000,-64
2020-05-16 06:41:51,8.10,8.10,8.10,99.90,901462,33,19948,-62
2020-05-16 06:42:31,8.20,8.20,8.20,99.90,901549,33,20109,-63
2020-05-16 06:43:28,8.10,8.10,8.10,99.90,900922,32,20300,-63
2020-05-16 06:44:28,8.10,8.10,8.10,99.90,900604,33,19960,-63
2020-05-16 06:45:08,8.10,8.10,8.10,99.90,894958,33,20385,-63
2020-05-16 06:45:58,8.20,8.20,8.20,99.90,901604,32,19963,-63
2020-05-16 06:47:03,8.20,8.20,8.20,99.90,901617,33,19966,-64
2020-05-16 06:47:43,8.30,8.30,8.30,99.90,900915,33,19986,-63
2020-05-16 06:48:28,8.40,8.40,8.40,99.90,901101,33,19936,-63
2020-05-16 06:49:02,8.50,8.50,8.50,99.90,901321,32,19951,-62
2020-05-16 06:49:55,8.60,8.60,8.60,99.90,901623,32,19979,-63
2020-05-16 06:50:38,8.60,8.60,8.60,99.90,889807,33,19995,-63
2020-05-16 06:51:25,8.70,8.70,8.70,99.90,891523,32,19976,-63
2020-05-16 06:52:14,8.70,8.70,8.70,99.90,901742,32,19982,-63
2020-05-16 06:53:23,8.80,8.80,8.80,99.90,902021,32,19998,-63
2020-05-16 06:54:13,8.80,8.80,8.80,99.90,901691,32,19940,-63
2020-05-16 06:55:06,8.90,8.90,8.90,99.90,901785,32,19979,-63
2020-05-16 06:56:03,8.90,8.90,8.90,99.90,901818,32,20377,-63
2020-05-16 06:56:53,8.90,8.90,8.90,99.90,895563,33,20449,-63
2020-05-16 06:57:42,9.00,9.00,9.00,99.90,900379,32,19958,-63
2020-05-16 06:58:31,9.00,9.00,9.00,99.90,901732,32,19963,-63
2020-05-16 06:59:20,9.00,9.00,9.00,99.90,901984,32,20286,-63
2020-05-16 07:00:10,8.90,8.90,8.90,99.90,898654,32,20696,-63
2020-05-16 07:00:59,9.00,9.00,9.00,99.90,899132,33,19951,-63
2020-05-16 07:01:48,9.10,9.10,9.10,99.90,899102,33,19970,-63
2020-05-16 07:02:37,9.10,9.10,9.10,99.90,902279,32,20262,-62
2020-05-16 07:03:27,9.00,9.00,9.00,99.90,901649,32,19970,-63
2020-05-16 07:04:16,9.10,9.10,9.10,99.90,901973,32,19951,-63
2020-05-16 07:05:02,9.10,9.10,9.10,99.90,902209,32,19947,-65
2020-05-16 07:05:52,9.20,9.20,9.20,99.90,902127,32,20305,-67
2020-05-16 07:06:45,9.20,9.20,9.20,99.90,898578,33,19952,-63
2020-05-16 07:07:35,9.20,9.20,9.20,99.90,898839,32,20046,-64
2020-05-16 07:08:26,9.20,9.20,9.20,99.90,898912,33,20042,-63
2020-05-16 07:09:03,9.30,9.30,9.30,99.90,899237,33,19994,-64
2020-05-16 07:09:55,9.40,9.40,9.40,99.90,899193,32,20247,-64
2020-05-16 07:10:44,9.40,9.40,9.40,99.90,899371,33,19955,-62
2020-05-16 07:11:33,9.40,9.40,9.40,99.90,902003,32,19963,-64
2020-05-16 07:12:24,9.40,9.40,9.40,99.90,898681,33,20015,-63
2020-05-16 07:13:09,9.40,9.40,9.40,99.90,891490,33,19988,-62
2020-05-16 07:13:48,9.50,9.50,9.50,99.90,894702,33,19955,-63
2020-05-16 07:14:37,9.60,9.60,9.60,99.90,898956,32,19965,-65
2020-05-16 07:15:27,9.60,9.60,9.60,99.90,899223,33,19982,-65
2020-05-16 07:16:04,9.50,9.50,9.50,99.90,898989,33,19944,-64
2020-05-16 07:17:07,9.50,9.50,9.50,99.90,899137,32,19958,-65
2020-05-16 07:17:57,9.40,9.40,9.40,99.90,901505,32,20011,-66
2020-05-16 07:18:46,9.50,9.50,9.50,99.90,900958,33,19950,-64
2020-05-16 07:19:32,9.50,9.50,9.50,99.90,901984,32,20367,-65
2020-05-16 07:20:08,9.50,9.50,9.50,99.90,901443,32,20086,-65
2020-05-16 07:20:39,9.60,9.60,9.60,99.90,899079,33,19944,-66
2020-05-16 07:21:15,9.60,9.60,9.60,99.90,899858,32,19955,-65
2020-05-16 07:22:01,9.70,9.70,9.70,99.90,901803,32,19996,-65
2020-05-16 07:22:49,9.70,9.70,9.70,99.90,901864,32,19986,-65
2020-05-16 07:23:44,9.80,9.80,9.80,99.90,902019,32,20009,-66
2020-05-16 07:24:44,9.90,9.90,9.90,99.90,902154,32,19952,-66
2020-05-16 07:25:26,9.90,9.90,9.90,99.90,898270,33,19960,-66
2020-05-16 07:26:16,9.90,9.90,9.90,99.90,901674,32,20321,-66
2020-05-16 07:26:49,9.90,9.90,9.90,99.90,901822,32,20316,-66
2020-05-16 07:27:32,9.90,9.90,9.90,99.90,901714,32,19947,-66
2020-05-16 07:28:22,9.80,9.80,9.80,99.90,902023,32,19995,-66
2020-05-16 07:29:11,9.90,9.90,9.90,99.90,902016,32,20330,-66
2020-05-16 07:30:01,10.00,10.00,10.00,99.90,902162,32,20329,-66
2020-05-16 07:30:40,10.20,10.20,10.20,99.90,902294,32,19956,-66
2020-05-16 07:31:14,10.20,10.20,10.20,99.90,902300,32,20053,-67
2020-05-16 07:32:03,10.20,10.20,10.20,99.90,901897,32,19948,-67
2020-05-16 07:32:53,10.30,10.30,10.30,99.90,901860,32,19943,-66
2020-05-16 07:34:02,10.40,10.40,10.40,99.90,902049,32,19956,-67
2020-05-16 07:34:38,10.50,10.50,10.50,99.90,901690,32,19974,-66
2020-05-16 07:35:28,10.60,10.60,10.60,99.90,902114,32,19943,-66
2020-05-16 07:36:10,10.60,10.60,10.60,99.90,902021,32,20355,-67
2020-05-16 07:36:50,10.80,10.80,10.80,99.90,902571,32,19952,-65
2020-05-16 07:37:24,11.00,11.00,11.00,99.90,901795,32,20336,-65
2020-05-16 07:37:56,11.10,11.10,11.10,99.90,901662,32,19976,-66
2020-05-16 07:38:27,11.00,11.00,11.00,99.90,902075,32,20017,-65
2020-05-16 07:39:04,11.00,11.00,11.00,99.90,902014,32,20003,-66
2020-05-16 07:39:45,11.10,11.10,11.10,99.90,901977,32,19955,-65
2020-05-16 07:40:15,11.10,11.10,11.10,99.90,902210,32,19978,-65
2020-05-16 07:41:05,11.20,11.20,11.20,99.90,902548,32,19978,-65
2020-05-16 07:41:42,11.30,11.30,11.30,99.90,902446,32,20250,-65
2020-05-16 07:42:22,11.30,11.30,11.30,99.90,902454,32,19985,-66
2020-05-16 07:43:07,11.40,11.40,11.40,99.90,901678,32,19935,-65
2020-05-16 07:43:57,11.40,11.40,11.40,99.90,902141,32,19954,-64
2020-05-16 07:44:33,11.50,11.50,11.50,99.90,902395,32,20009,-65
2020-05-16 07:45:10,11.50,11.50,11.50,99.90,902347,32,19944,-65
2020-05-16 07:46:12,11.60,11.60,11.60,99.90,902246,32,20223,-65
2020-05-16 07:46:52,11.50,11.50,11.50,99.90,898951,33,19958,-65
2020-05-16 07:47:34,11.70,11.70,11.70,99.90,902416,32,19991,-65
2020-05-16 07:48:05,11.70,11.70,11.70,99.90,905121,32,20045,-65
2020-05-16 07:48:51,11.60,11.60,11.60,99.90,905478,32,20378,-66
2020-05-16 07:49:41,11.50,11.50,11.50,99.90,905353,32,19959,-67
2020-05-16 07:50:30,11.70,11.70,11.70,99.90,902324,32,19947,-66
2020-05-16 07:51:01,11.70,11.70,11.70,99.90,902188,32,19936,-65
2020-05-16 07:51:44,11.70,11.70,11.70,99.90,902019,32,19961,-65
2020-05-16 07:52:33,11.80,11.80,11.80,99.90,902223,32,19936,-66
2020-05-16 07:53:39,11.90,11.90,11.90,99.90,901468,32,20494,-66
2020-05-16 07:54:33,12.00,12.00,12.00,99.90,901456,32,19983,-66
2020-05-16 07:55:09,12.10,12.10,12.10,99.90,889280,33,19988,-66
2020-05-16 07:55:46,12.20,12.20,12.20,99.90,885911,33,19952,-66
2020-05-16 07:56:43,12.30,12.30,12.30,99.90,892343,33,20323,-64
2020-05-16 07:57:21,12.30,12.30,12.30,99.90,893172,33,20331,-68
2020-05-16 07:57:52,12.70,12.70,12.70,99.90,898527,33,19962,-65
2020-05-16 07:58:41,12.80,12.80,12.80,99.90,900945,32,19962,-65
2020-05-16 07:59:31,12.90,12.90,12.90,99.90,901290,32,20337,-64
2020-05-16 08:00:17,13.00,13.00,13.00,99.90,901549,32,19966,-66
2020-05-16 08:01:00,13.10,13.10,13.10,99.90,901974,32,19943,-63
2020-05-16 08:01:50,12.80,12.80,12.80,99.90,904734,32,19947,-63
2020-05-16 08:02:23,12.80,12.80,12.80,99.90,902898,32,19955,-63
2020-05-16 08:03:14,12.80,12.80,12.80,99.90,900700,32,19967,-64
2020-05-16 08:04:04,12.80,12.80,12.80,99.90,902249,32,20000,-63
2020-05-16 08:04:35,13.00,13.00,13.00,99.90,901913,32,19951,-63
2020-05-16 08:05:44,13.10,13.10,13.10,99.90,902066,32,19966,-64
2020-05-16 08:06:34,13.20,13.20,13.20,99.90,901759,32,19986,-64
2020-05-16 08:07:23,13.50,13.50,13.50,99.90,901616,32,19945,-64
2020-05-16 08:08:12,13.60,13.60,13.60,99.90,901723,32,19948,-64
2020-05-16 08:09:02,13.80,13.80,13.80,99.90,902005,32,19943,-64
2020-05-16 08:09:51,13.80,13.80,13.80,99.90,901986,32,20319,-66
2020-05-16 08:10:40,13.70,13.70,13.70,99.90,901479,33,20686,-64
2020-05-16 08:11:29,13.70,13.70,13.70,99.90,901880,32,19947,-64
2020-05-16 08:12:18,13.80,13.80,13.80,99.90,901384,32,19981,-64
2020-05-16 08:13:08,13.90,13.90,13.90,99.90,900974,32,19963,-64
2020-05-16 08:13:41,14.00,14.00,14.00,99.90,901658,32,19956,-64
2020-05-16 08:14:31,14.10,14.10,14.10,99.90,901505,32,19955,-64
2020-05-16 08:15:19,14.20,14.20,14.20,99.90,901613,32,19958,-64
2020-05-16 08:16:08,14.20,14.20,14.20,99.90,901709,32,20316,-65
2020-05-16 08:16:57,14.40,14.40,14.40,99.90,902190,32,20041,-65
2020-05-16 08:17:50,14.50,14.50,14.50,99.90,904694,32,20422,-64
2020-05-16 08:18:40,14.60,14.60,14.60,99.90,901602,32,19950,-64
2020-05-16 08:19:19,14.60,14.60,14.60,99.90,901541,32,19944,-65
2020-05-16 08:20:05,14.80,14.80,14.80,99.90,901753,32,19947,-65
2020-05-16 08:20:55,14.90,14.90,14.90,99.90,901633,32,19967,-64
2020-05-16 08:21:58,15.20,15.20,15.20,99.90,901949,32,19943,-64
2020-05-16 08:22:48,15.30,15.30,15.30,99.90,895297,33,19940,-64
2020-05-16 08:23:31,15.30,15.30,15.30,99.90,895547,33,20330,-65
2020-05-16 08:24:37,15.20,15.20,15.20,99.90,901540,32,20105,-64
2020-05-16 08:25:37,15.00,15.00,15.00,99.90,901088,32,19959,-64
2020-05-16 08:26:08,15.00,15.00,15.00,99.90,895233,33,20325,-64
2020-05-16 08:26:58,15.30,15.30,15.30,99.90,895407,33,20297,-65
2020-05-16 08:27:47,15.40,15.40,15.40,99.90,889223,33,20011,-64
2020-05-16 08:28:24,15.30,15.30,15.30,99.90,898466,33,19952,-64
2020-05-16 08:29:33,14.90,14.90,14.90,99.90,899870,32,20424,-64
2020-05-16 08:30:23,14.70,14.70,14.70,99.90,898271,33,20287,-64
2020-05-16 08:31:12,15.10,15.10,15.10,99.90,898317,33,20027,-64
2020-05-16 08:32:01,15.00,15.00,15.00,99.90,898462,33,20027,-65
2020-05-16 08:32:35,15.10,15.10,15.10,99.90,898717,32,20399,-65
2020-05-16 08:33:24,15.10,15.10,15.10,99.90,900672,32,19955,-65
2020-05-16 08:34:13,15.20,15.20,15.20,99.90,901890,32,19990,-65
2020-05-16 08:34:44,15.20,15.20,15.20,99.90,901895,32,19947,-65
2020-05-16 08:35:34,15.00,15.00,15.00,99.90,901880,32,19969,-65
2020-05-16 08:36:23,15.20,15.20,15.20,99.90,901929,32,20368,-65
2020-05-16 08:37:19,15.30,15.30,15.30,99.90,901590,32,19951,-65
2020-05-16 08:37:53,15.30,15.30,15.30,99.90,898389,33,20296,-64
2020-05-16 08:38:23,15.30,15.30,15.30,99.90,898715,33,19940,-64
2020-05-16 08:39:13,15.30,15.30,15.30,99.90,901574,32,20383,-64
2020-05-16 08:39:47,15.40,15.40,15.40,99.90,901819,32,19951,-65
2020-05-16 08:40:44,15.60,15.60,15.60,99.90,901751,32,20356,-65
2020-05-16 08:41:34,15.70,15.70,15.70,99.90,901827,32,19948,-65
2020-05-16 08:42:09,15.80,15.80,15.80,99.90,901894,32,19959,-64
2020-05-16 08:43:00,15.90,15.90,15.90,99.90,901662,32,19947,-65
2020-05-16 08:43:35,16.10,16.10,16.10,99.90,900944,33,19948,-66
2020-05-16 08:44:05,16.30,16.30,16.30,99.90,901556,32,19935,-65
2020-05-16 08:44:36,16.20,16.20,16.20,99.90,901320,33,19955,-65
2020-05-16 08:45:07,16.30,16.30,16.30,99.90,901891,32,19946,-65
2020-05-16 08:45:38,16.20,16.20,16.20,99.90,901713,32,20344,-64
2020-05-16 08:46:09,16.30,16.30,16.30,99.90,901556,32,20284,-64
2020-05-16 08:46:40,16.30,16.30,16.30,99.90,901940,32,19963,-65
2020-05-16 08:47:10,16.20,16.20,16.20,99.90,901958,32,19949,-64
2020-05-16 08:47:42,16.20,16.20,16.20,99.90,901649,32,19955,-63
2020-05-16 08:48:13,16.20,16.20,16.20,99.90,901880,32,19951,-64
2020-05-16 08:48:44,16.30,16.30,16.30,99.90,901987,32,20344,-64
2020-05-16 08:49:15,16.20,16.20,16.20,99.90,901824,32,19947,-63
2020-05-16 08:49:46,16.30,16.30,16.30,99.90,901836,32,20026,-63
2020-05-16 08:50:19,16.30,16.30,16.30,99.90,901867,32,19962,-64
2020-05-16 08:50:54,16.20,16.20,16.20,99.80,901546,32,20046,-65
2020-05-16 08:51:27,16.20,16.20,16.20,99.50,901956,32,19955,-65
2020-05-16 08:51:58,16.30,16.30,16.30,99.40,901658,32,19951,-65
2020-05-16 08:52:35,16.10,16.10,16.10,98.80,901880,32,19978,-65
2020-05-16 08:53:10,16.00,16.00,16.00,98.60,901440,32,19952,-65
2020-05-16 08:54:03,15.80,15.80,15.80,99.20,901670,32,19951,-65
2020-05-16 08:54:53,15.90,15.90,15.90,99.50,901752,32,19944,-65
2020-05-16 08:55:47,15.80,15.80,15.80,99.30,902104,32,19973,-65
2020-05-16 08:56:37,15.70,15.70,15.70,99.50,894657,33,19966,-65
2020-05-16 08:57:11,15.80,15.80,15.80,98.50,897914,32,19943,-66
2020-05-16 08:58:00,15.80,15.80,15.80,98.30,902207,32,19946,-66
2020-05-16 08:58:31,15.70,15.70,15.70,98.50,901961,32,19959,-65
2020-05-16 08:59:21,15.60,15.60,15.60,98.80,901875,32,19955,-65
2020-05-16 09:00:10,15.40,15.40,15.40,98.50,901780,32,19944,-65
2020-05-16 09:01:00,15.60,15.60,15.60,98.50,901423,32,19971,-63
2020-05-16 09:01:40,15.80,15.80,15.80,98.50,901430,32,19967,-63
2020-05-16 09:02:29,15.80,15.80,15.80,98.50,901482,32,20330,-64
2020-05-16 09:03:09,16.00,16.00,16.00,97.50,900421,32,19975,-63
2020-05-16 09:03:58,16.00,16.00,16.00,98.40,901261,32,19943,-63
2020-05-16 09:04:32,16.10,16.10,16.10,97.30,901600,32,20032,-61
2020-05-16 09:05:03,16.00,16.00,16.00,96.20,901466,32,20036,-60
2020-05-16 09:05:41,15.90,15.90,15.90,96.30,900718,32,19987,-62
2020-05-16 09:06:30,15.90,15.90,15.90,97.10,900441,33,19956,-62
2020-05-16 09:07:20,16.00,16.00,16.00,97.20,898279,33,20009,-61
2020-05-16 09:08:06,15.80,15.80,15.80,98.10,900629,32,19985,-62
2020-05-16 09:08:56,15.80,15.80,15.80,97.60,901499,32,20329,-63
2020-05-16 09:09:39,15.70,15.70,15.70,98.10,901703,32,19959,-63
2020-05-16 09:10:28,15.50,15.50,15.50,98.20,901496,32,19959,-63
2020-05-16 09:11:14,15.20,15.20,15.20,98.60,901678,32,20026,-63
2020-05-16 09:12:04,15.20,15.20,15.20,99.30,901609,32,20298,-61
2020-05-16 09:12:53,15.20,15.20,15.20,99.20,901674,32,20014,-62
2020-05-16 09:13:30,15.30,15.30,15.30,99.10,901719,32,19955,-63
2020-05-16 09:14:20,15.40,15.40,15.40,99.20,901779,32,20383,-62
2020-05-16 09:15:03,15.60,15.60,15.60,98.90,901672,32,20292,-63
2020-05-16 09:16:03,15.70,15.70,15.70,99.00,901822,32,19951,-63
2020-05-16 09:16:46,15.70,15.70,15.70,99.10,892338,33,19960,-63
2020-05-16 09:17:35,15.70,15.70,15.70,98.80,892688,33,20380,-63
2020-05-16 09:18:24,15.60,15.60,15.60,98.30,889328,33,19957,-63
2020-05-16 09:19:14,15.60,15.60,15.60,99.00,901074,32,19977,-63
2020-05-16 09:20:03,15.80,15.80,15.80,98.60,901707,32,20391,-63
2020-05-16 09:20:52,15.90,15.90,15.90,98.60,901678,32,19979,-64
2020-05-16 09:21:35,15.50,15.50,15.50,98.50,903227,32,19957,-63
2020-05-16 09:22:25,15.40,15.40,15.40,99.40,904127,32,20006,-63
2020-05-16 09:22:56,15.50,15.50,15.50,99.30,900640,33,19966,-63
2020-05-16 09:23:46,15.50,15.50,15.50,99.20,901311,32,19962,-61
2020-05-16 09:24:35,15.50,15.50,15.50,99.20,901537,32,19955,-63
2020-05-16 09:25:19,15.50,15.50,15.50,98.60,900747,32,19955,-63
2020-05-16 09:26:08,15.70,15.70,15.70,96.30,901521,32,20022,-64
2020-05-16 09:26:42,15.60,15.60,15.60,95.10,901921,32,19943,-65
2020-05-16 09:27:32,15.80,15.80,15.80,95.40,901482,32,19954,-64
2020-05-16 09:28:18,15.80,15.80,15.80,94.70,903379,32,19982,-65
2020-05-16 09:28:58,15.60,15.60,15.60,94.90,903431,32,19951,-67
2020-05-16 09:29:47,15.60,15.60,15.60,93.90,904462,32,19947,-64
2020-05-16 09:30:36,15.60,15.60,15.60,93.40,904082,32,19947,-65
2020-05-16 09:31:07,15.70,15.70,15.70,93.40,901429,32,19956,-65
2020-05-16 09:31:56,15.70,15.70,15.70,93.90,901178,32,20317,-65
2020-05-16 09:32:46,15.90,15.90,15.90,94.00,901649,32,19982,-64
2020-05-16 09:33:36,16.00,16.00,16.00,93.10,898171,33,20301,-63
2020-05-16 09:34:25,16.10,16.10,16.10,93.30,901523,32,20011,-62
2020-05-16 09:35:14,16.20,16.20,16.20,93.80,901257,32,19948,-62
2020-05-16 09:35:51,16.20,16.20,16.20,93.90,897847,33,20034,-64
2020-05-16 09:36:40,16.20,16.20,16.20,94.00,901019,32,20010,-64
2020-05-16 09:37:30,16.20,16.20,16.20,93.60,901644,32,19951,-65
2020-05-16 09:38:20,16.10,16.10,16.10,93.10,901364,32,19964,-65
2020-05-16 09:39:09,16.10,16.10,16.10,92.20,901597,32,19959,-65
2020-05-16 09:39:59,16.10,16.10,16.10,91.50,899957,32,19955,-64
2020-05-16 09:40:48,16.10,16.10,16.10,92.90,898348,33,19984,-64
2020-05-16 09:41:38,16.10,16.10,16.10,91.60,898024,32,19965,-64
2020-05-16 09:42:21,16.00,16.00,16.00,91.30,899561,32,19956,-64
2020-05-16 09:42:52,15.90,15.90,15.90,90.80,900384,32,19956,-64
2020-05-16 09:43:28,15.50,15.50,15.50,92.00,900856,32,20290,-64
2020-05-16 09:44:17,15.50,15.50,15.50,92.10,900943,32,20022,-64
2020-05-16 09:45:07,15.50,15.50,15.50,92.80,901065,32,19955,-64
2020-05-16 09:45:53,15.60,15.60,15.60,93.20,901480,32,20258,-65
2020-05-16 09:46:46,15.50,15.50,15.50,92.90,900639,32,19967,-65
2020-05-16 09:48:04,15.50,15.50,15.50,93.10,900834,32,20458,-65
2020-05-16 09:48:58,15.60,15.60,15.60,93.00,900747,32,19951,-64
2020-05-16 09:49:56,15.80,15.80,15.80,92.90,897671,33,20001,-66
2020-05-16 09:50:45,15.90,15.90,15.90,91.90,899201,32,19963,-66
2020-05-16 09:51:34,15.90,15.90,15.90,91.70,901289,32,19956,-64
2020-05-16 09:52:24,16.10,16.10,16.10,91.00,901283,32,19959,-65
2020-05-16 09:53:13,16.20,16.20,16.20,90.00,903698,32,20003,-66
2020-05-16 09:54:02,16.30,16.30,16.30,88.30,904289,32,19954,-66
2020-05-16 09:55:03,16.10,16.10,16.10,87.50,902768,32,19966,-65
2020-05-16 09:55:56,16.20,16.20,16.20,86.70,892022,33,19961,-65
2020-05-16 09:56:39,16.00,16.00,16.00,90.10,886835,33,20637,-65
2020-05-16 09:57:28,16.00,16.00,16.00,90.60,887572,33,19963,-64
2020-05-16 09:58:18,16.00,16.00,16.00,90.80,898435,33,20020,-64
2020-05-16 09:59:07,16.10,16.10,16.10,91.40,898827,32,19966,-64
2020-05-16 09:59:57,16.30,16.30,16.30,90.50,901344,32,20293,-64
2020-05-16 10:00:46,16.30,16.30,16.30,90.30,904332,32,19982,-66
2020-05-16 10:01:35,16.20,16.20,16.20,90.00,904451,32,20000,-66
2020-05-16 10:02:25,16.30,16.30,16.30,90.20,903627,32,19965,-66
2020-05-16 10:03:14,16.40,16.40,16.40,90.70,900895,32,20300,-64
2020-05-16 10:04:04,16.30,16.30,16.30,90.40,901573,32,19970,-65
2020-05-16 10:04:44,16.40,16.40,16.40,90.70,901579,32,19960,-65
2020-05-16 10:05:24,16.50,16.50,16.50,90.80,901732,32,20318,-64
2020-05-16 10:06:01,16.50,16.50,16.50,91.40,901574,32,19970,-64
2020-05-16 10:06:38,16.50,16.50,16.50,90.80,901603,32,20341,-64
2020-05-16 10:07:09,16.50,16.50,16.50,91.30,901600,32,19964,-65
2020-05-16 10:07:58,16.50,16.50,16.50,90.50,901628,32,20326,-64
2020-05-16 10:08:48,16.40,16.40,16.40,90.20,901533,32,19951,-66
2020-05-16 10:09:48,16.40,16.40,16.40,90.40,901404,32,19982,-65
2020-05-16 10:10:38,16.40,16.40,16.40,90.80,891943,33,20353,-65
2020-05-16 10:11:27,16.70,16.70,16.70,91.10,892433,33,19952,-65
2020-05-16 10:12:16,16.70,16.70,16.70,90.70,892222,32,20310,-66
2020-05-16 10:12:47,16.70,16.70,16.70,90.70,901077,32,19966,-66
2020-05-16 10:13:36,16.60,16.60,16.60,90.30,901130,32,19944,-65
2020-05-16 10:14:25,16.70,16.70,16.70,90.10,901595,32,19958,-64
2020-05-16 10:14:59,16.90,16.90,16.90,88.30,901512,32,19943,-66
2020-05-16 10:15:30,16.80,16.80,16.80,89.70,901621,32,19997,-66
2020-05-16 10:16:19,16.80,16.80,16.80,89.60,901371,32,19985,-66
2020-05-16 10:17:09,16.80,16.80,16.80,89.90,901621,33,20292,-65
2020-05-16 10:18:00,17.10,17.10,17.10,90.90,901517,32,19989,-66
2020-05-16 10:18:51,17.10,17.10,17.10,90.30,891858,33,19964,-66
2020-05-16 10:19:25,17.00,17.00,17.00,88.30,884595,33,19954,-66
2020-05-16 10:20:08,16.90,16.90,16.90,89.00,892099,33,20353,-66
2020-05-16 10:20:51,17.10,17.10,17.10,88.70,901372,33,19939,-65
2020-05-16 10:21:34,17.10,17.10,17.10,89.20,901675,33,19962,-65
2020-05-16 10:22:23,17.20,17.20,17.20,89.60,901066,33,19943,-65
2020-05-16 10:23:29,16.90,16.90,16.90,87.50,900607,33,20328,-65
2020-05-16 10:24:19,16.80,16.80,16.80,89.20,894635,33,19994,-65
2020-05-16 10:25:09,16.80,16.80,16.80,88.10,895601,33,19984,-65
2020-05-16 10:25:58,16.70,16.70,16.70,88.10,895551,33,20068,-64
2020-05-16 10:26:47,16.60,16.60,16.60,88.70,895964,32,19999,-65
2020-05-16 10:27:37,16.80,16.80,16.80,89.30,902370,32,19966,-65
2020-05-16 10:28:27,17.10,17.10,17.10,90.10,901888,33,20357,-65
2020-05-16 10:29:16,17.00,17.00,17.00,87.50,902177,32,19978,-66
2020-05-16 10:30:32,16.90,16.90,16.90,87.50,902405,32,19951,-65
2020-05-16 10:31:34,16.90,16.90,16.90,88.10,901362,32,20904,-65
2020-05-16 10:32:42,17.00,17.00,17.00,88.70,902168,32,19978,-65
2020-05-16 10:33:29,16.90,16.90,16.90,87.00,901283,32,19955,-65
2020-05-16 10:34:18,17.10,17.10,17.10,87.40,901906,32,19947,-65
2020-05-16 10:34:51,17.20,17.20,17.20,85.00,901941,32,19944,-65
2020-05-16 10:35:41,17.20,17.20,17.20,84.40,902024,32,19982,-66
2020-05-16 10:36:40,17.20,17.20,17.20,85.70,902261,32,19968,-66
2020-05-16 10:37:29,17.40,17.40,17.40,85.20,902080,32,19960,-67
2020-05-16 10:38:22,17.30,17.30,17.30,84.80,924182,27,19951,-67
2020-05-16 10:39:11,17.40,17.40,17.40,86.20,904407,32,20385,-67
2020-05-16 10:40:08,17.40,17.40,17.40,86.00,905227,32,19981,-66
2020-05-16 10:40:57,17.60,17.60,17.60,87.40,905168,32,20321,-68
2020-05-16 10:41:47,17.70,17.70,17.70,86.90,905162,32,19955,-67
2020-05-16 10:42:36,17.80,17.80,17.80,85.00,905000,32,19951,-67
2020-05-16 10:43:26,18.00,18.00,18.00,85.20,904278,32,19955,-68
2020-05-16 10:44:15,18.00,18.00,18.00,86.00,905145,32,20319,-68
2020-05-16 10:45:05,17.90,17.90,17.90,82.70,904352,32,20082,-68
2020-05-16 10:45:47,17.80,17.80,17.80,82.50,904835,32,20333,-68
2020-05-16 10:46:37,17.60,17.60,17.60,82.30,904888,32,19963,-67
2020-05-16 10:47:26,17.40,17.40,17.40,83.70,901857,32,19955,-68
2020-05-16 10:48:16,17.50,17.50,17.50,86.00,905456,32,19962,-69
2020-05-16 10:49:05,17.60,17.60,17.60,87.50,908309,32,19943,-68
2020-05-16 10:49:54,17.40,17.40,17.40,86.40,907980,32,20268,-69
2020-05-16 10:50:44,17.40,17.40,17.40,87.70,907593,32,19955,-67
2020-05-16 10:51:34,17.50,17.50,17.50,86.50,907838,32,20334,-67
2020-05-16 10:52:17,17.60,17.60,17.60,86.30,908203,32,19947,-68
2020-05-16 10:53:06,17.50,17.50,17.50,86.70,903893,32,20010,-67
2020-05-16 10:53:52,17.50,17.50,17.50,85.40,901560,32,19971,-68
2020-05-16 10:54:42,17.40,17.40,17.40,84.30,902093,32,19975,-67
2020-05-16 10:55:31,17.40,17.40,17.40,84.10,905352,32,19939,-67
2020-05-16 10:56:05,17.40,17.40,17.40,86.00,904894,32,19963,-68
2020-05-16 10:56:54,17.20,17.20,17.20,84.50,904855,32,19966,-68
2020-05-16 10:57:44,17.30,17.30,17.30,84.20,904884,32,19981,-68
2020-05-16 10:58:38,17.30,17.30,17.30,83.20,908246,32,19953,-70
2020-05-16 10:59:14,17.00,17.00,17.00,84.70,892022,33,19971,-68
2020-05-16 10:59:54,16.80,16.80,16.80,85.50,889326,33,20347,-68
2020-05-16 11:00:43,16.70,16.70,16.70,84.30,902066,32,20010,-68
2020-05-16 11:01:14,16.60,16.60,16.60,84.00,901672,32,20085,-68
2020-05-16 11:02:03,16.50,16.50,16.50,84.80,904345,32,19962,-68
2020-05-16 11:02:52,16.60,16.60,16.60,85.50,901410,32,19998,-68
2020-05-16 11:03:28,16.30,16.30,16.30,85.60,904527,32,19977,-68
2020-05-16 11:04:14,16.40,16.40,16.40,86.70,904800,32,19939,-68
2020-05-16 11:05:04,16.40,16.40,16.40,86.20,907568,32,20336,-67
2020-05-16 11:05:44,16.70,16.70,16.70,87.70,907797,32,20022,-68
2020-05-16 11:06:34,16.90,16.90,16.90,90.50,908296,32,20363,-69
2020-05-16 11:07:07,17.00,17.00,17.00,88.80,908128,32,20035,-68
2020-05-16 11:07:57,17.20,17.20,17.20,87.50,908248,32,19951,-68
2020-05-16 11:08:47,17.40,17.40,17.40,85.30,907849,32,19955,-68
2020-05-16 11:09:29,17.50,17.50,17.50,85.00,908154,32,20083,-66
2020-05-16 11:10:11,17.70,17.70,17.70,86.30,908175,32,20064,-67
2020-05-16 11:11:01,17.70,17.70,17.70,84.80,907923,32,20393,-68
2020-05-16 11:11:50,17.70,17.70,17.70,83.10,901203,32,19951,-67
2020-05-16 11:12:39,17.90,17.90,17.90,85.70,901526,32,19950,-69
2020-05-16 11:13:49,17.90,17.90,17.90,83.30,901859,32,19950,-68
2020-05-16 11:14:38,18.00,18.00,18.00,84.10,904210,32,20051,-68
2020-05-16 11:15:20,18.00,18.00,18.00,83.00,904780,32,19939,-68
2020-05-16 11:16:10,18.00,18.00,18.00,81.80,904838,32,19973,-67
2020-05-16 11:16:59,17.90,17.90,17.90,82.80,908209,32,20381,-69
2020-05-16 11:18:24,17.90,17.90,17.90,85.30,908187,32,19993,-68
2020-05-16 11:19:30,17.90,17.90,17.90,81.70,901577,32,19943,-68
2020-05-16 11:20:31,18.00,18.00,18.00,82.70,901562,32,20014,-67
2020-05-16 11:21:19,17.90,17.90,17.90,84.10,901432,32,20002,-68
2020-05-16 11:22:12,17.60,17.60,17.60,84.80,907476,32,19962,-68
2020-05-16 11:23:16,17.50,17.50,17.50,84.60,907925,32,19982,-66
2020-05-16 11:23:52,17.40,17.40,17.40,83.50,907949,32,20045,-69
2020-05-16 11:24:26,17.60,17.60,17.60,83.10,907684,32,20004,-67
2020-05-16 11:24:57,17.50,17.50,17.50,84.30,907972,32,19984,-67
2020-05-16 11:25:28,17.60,17.60,17.60,85.40,904588,32,19963,-67
2020-05-16 11:25:58,17.80,17.80,17.80,84.00,904393,32,20317,-67
2020-05-16 11:26:29,17.90,17.90,17.90,80.60,904663,32,19957,-67
2020-05-16 11:27:00,17.80,17.80,17.80,81.20,904814,32,19947,-67
2020-05-16 11:27:31,17.70,17.70,17.70,81.70,904268,32,19963,-66
2020-05-16 11:28:01,17.70,17.70,17.70,84.10,904669,32,20246,-68
2020-05-16 11:28:32,17.80,17.80,17.80,83.10,901461,32,19962,-66
2020-05-16 11:29:03,17.70,17.70,17.70,83.40,901548,32,19955,-68
2020-05-16 11:29:33,17.80,17.80,17.80,82.20,904827,32,19993,-68
2020-05-16 11:30:04,17.80,17.80,17.80,81.30,904698,32,19994,-67
2020-05-16 11:30:35,17.80,17.80,17.80,79.90,908010,32,19958,-67
2020-05-16 11:31:05,17.70,17.70,17.70,80.80,908234,32,19990,-68
2020-05-16 11:31:44,17.70,17.70,17.70,80.90,908484,32,19955,-68
2020-05-16 11:32:17,17.80,17.80,17.80,80.30,908141,32,20260,-67
2020-05-16 11:32:48,17.90,17.90,17.90,80.80,907332,32,19961,-68
2020-05-16 11:33:23,17.90,17.90,17.90,79.30,908815,32,19967,-68
2020-05-16 11:33:59,18.00,18.00,18.00,78.80,908467,32,19947,-69
2020-05-16 11:34:49,18.10,18.10,18.10,78.60,908283,32,20362,-67
2020-05-16 11:35:38,18.00,18.00,18.00,79.70,908301,32,20292,-68
2020-05-16 11:36:09,18.00,18.00,18.00,80.50,907459,32,20285,-67
2020-05-16 11:36:58,18.00,18.00,18.00,81.70,907385,32,19951,-69
2020-05-16 11:38:01,18.10,18.10,18.10,82.10,907979,32,19960,-68
2020-05-16 11:39:00,18.10,18.10,18.10,82.00,901412,33,20007,-67
2020-05-16 11:39:45,18.10,18.10,18.10,82.50,901784,32,20411,-67
2020-05-16 11:40:51,18.10,18.10,18.10,81.20,904569,32,19962,-67
2020-05-16 11:41:59,18.10,18.10,18.10,80.30,908281,32,19951,-68
2020-05-16 11:43:07,18.30,18.30,18.30,80.30,908177,32,19951,-68
2020-05-16 11:44:20,18.40,18.40,18.40,79.60,908170,32,19977,-68
2020-05-16 11:44:54,18.60,18.60,18.60,80.40,903659,32,20614,-68
2020-05-16 11:45:58,18.30,18.30,18.30,77.90,907978,32,20028,-68
2020-05-16 11:46:50,18.20,18.20,18.20,77.10,907712,32,20293,-69
2020-05-16 11:47:24,18.00,18.00,18.00,75.90,908130,32,19954,-68
2020-05-16 11:48:13,18.10,18.10,18.10,74.60,908107,32,19985,-66
2020-05-16 11:48:56,18.10,18.10,18.10,75.60,907951,32,19955,-67
2020-05-16 11:49:46,18.00,18.00,18.00,77.10,907883,32,19943,-67
2020-05-16 11:50:35,18.10,18.10,18.10,77.80,907597,32,19946,-66
2020-05-16 11:51:24,18.20,18.20,18.20,80.20,907673,32,19943,-66
2020-05-16 11:51:55,18.20,18.20,18.20,76.70,904455,32,20348,-68
2020-05-16 11:52:25,18.10,18.10,18.10,75.80,901063,32,19955,-68
2020-05-16 11:53:05,18.20,18.20,18.20,77.10,900532,32,20396,-67
2020-05-16 11:53:45,18.20,18.20,18.20,75.90,899406,32,20330,-67
2020-05-16 11:54:35,18.30,18.30,18.30,76.20,901623,32,19942,-67
2020-05-16 11:55:11,18.10,18.10,18.10,76.30,904284,32,19943,-69
2020-05-16 11:55:45,17.90,17.90,17.90,75.80,908048,32,19946,-69
2020-05-16 11:56:34,17.90,17.90,17.90,77.10,907731,32,20023,-68
2020-05-16 11:57:17,18.10,18.10,18.10,79.00,904710,32,19947,-69
2020-05-16 11:57:48,18.10,18.10,18.10,75.90,904719,32,20389,-68
2020-05-16 11:58:21,17.90,17.90,17.90,75.60,901060,32,19982,-68
2020-05-16 11:59:01,17.90,17.90,17.90,75.60,903229,32,19975,-66
2020-05-16 11:59:51,17.80,17.80,17.80,75.80,904339,32,20001,-67
2020-05-16 12:00:27,18.00,18.00,18.00,76.80,907277,32,19986,-68
2020-05-16 12:01:17,18.10,18.10,18.10,78.20,907735,32,20022,-67
2020-05-16 12:02:17,18.10,18.10,18.10,78.30,907467,32,20344,-67
2020-05-16 12:03:10,18.00,18.00,18.00,75.80,903614,32,19985,-68
2020-05-16 12:04:10,18.10,18.10,18.10,78.70,904178,32,19947,-68
2020-05-16 12:05:11,18.40,18.40,18.40,79.40,891736,33,19956,-68
2020-05-16 12:06:01,18.50,18.50,18.50,78.30,904615,32,20315,-67
2020-05-16 12:06:51,18.20,18.20,18.20,78.00,906750,32,19954,-69
2020-05-16 12:07:40,17.80,17.80,17.80,78.40,904420,32,19950,-71
2020-05-16 12:09:10,17.80,17.80,17.80,79.00,904519,32,20006,-68
2020-05-16 12:10:00,18.00,18.00,18.00,79.10,896758,33,19964,-69
2020-05-16 12:10:49,18.30,18.30,18.30,79.40,897856,33,20325,-68
2020-05-16 12:11:38,18.50,18.50,18.50,81.80,897632,33,19951,-66
2020-05-16 12:12:27,18.60,18.60,18.60,80.40,897913,33,20006,-67
2020-05-16 12:13:17,18.70,18.70,18.70,78.50,897398,33,20373,-67
2020-05-16 12:14:06,18.80,18.80,18.80,77.50,898215,33,19940,-67
2020-05-16 12:14:49,18.80,18.80,18.80,76.70,898117,33,19967,-68
2020-05-16 12:15:28,18.70,18.70,18.70,74.80,901371,32,20314,-67
2020-05-16 12:16:19,18.70,18.70,18.70,74.40,904392,32,19994,-69
2020-05-16 12:16:56,19.00,19.00,19.00,75.50,904183,32,19950,-67
2020-05-16 12:17:45,19.10,19.10,19.10,73.20,904701,32,19956,-67
2020-05-16 12:18:25,18.70,18.70,18.70,73.10,904219,32,19950,-68
2020-05-16 12:19:14,18.30,18.30,18.30,73.20,901233,33,19962,-67
2020-05-16 12:20:03,18.30,18.30,18.30,74.80,901750,32,19966,-67
2020-05-16 12:21:00,18.20,18.20,18.20,76.80,902104,32,19986,-66
2020-05-16 12:21:50,18.20,18.20,18.20,75.90,904509,32,19951,-67
2020-05-16 12:22:40,18.30,18.30,18.30,74.40,904852,32,19952,-67
2020-05-16 12:23:29,18.30,18.30,18.30,73.90,904292,32,20334,-67
2020-05-16 12:24:18,18.40,18.40,18.40,75.00,901306,32,20304,-66
2020-05-16 12:24:52,18.50,18.50,18.50,76.20,900953,33,19998,-67
2020-05-16 12:25:38,18.60,18.60,18.60,74.70,901576,32,20075,-68
2020-05-16 12:26:27,18.70,18.70,18.70,75.90,904797,32,19955,-68
2020-05-16 12:27:17,18.80,18.80,18.80,75.50,904770,32,20018,-68
2020-05-16 12:28:17,18.70,18.70,18.70,72.50,901355,32,20014,-69
2020-05-16 12:29:06,18.60,18.60,18.60,72.40,895195,33,19952,-68
2020-05-16 12:29:56,18.70,18.70,18.70,71.80,896705,33,19955,-68
2020-05-16 12:30:46,18.70,18.70,18.70,74.00,898278,32,20376,-68
2020-05-16 12:31:35,18.80,18.80,18.80,74.10,904860,32,19955,-66
2020-05-16 12:32:25,18.90,18.90,18.90,74.70,904805,32,19959,-67
2020-05-16 12:33:14,19.10,19.10,19.10,70.30,903682,32,19943,-68
2020-05-16 12:34:04,19.30,19.30,19.30,71.70,904854,32,19981,-67
2020-05-16 12:34:54,19.40,19.40,19.40,70.40,904784,32,19943,-67
2020-05-16 12:35:37,19.70,19.70,19.70,67.20,904756,32,19974,-66
2020-05-16 12:36:27,19.40,19.40,19.40,71.50,904819,32,19943,-68
2020-05-16 12:37:16,19.50,19.50,19.50,70.20,904497,32,20367,-69
2020-05-16 12:38:17,19.40,19.40,19.40,69.50,904931,32,20003,-67
2020-05-16 12:38:56,19.50,19.50,19.50,68.20,892004,33,20282,-68
2020-05-16 12:39:42,19.30,19.30,19.30,67.30,892150,33,20049,-68
2020-05-16 12:40:28,19.40,19.40,19.40,67.30,891725,33,19949,-66
2020-05-16 12:41:17,19.50,19.50,19.50,66.80,904637,32,19959,-68
2020-05-16 12:41:57,19.60,19.60,19.60,66.90,904426,32,19985,-65
2020-05-16 12:42:37,19.70,19.70,19.70,65.90,904508,32,19955,-66
2020-05-16 12:43:37,19.90,19.90,19.90,66.00,904174,32,19951,-67
2020-05-16 12:44:45,19.90,19.90,19.90,64.40,901307,32,19984,-67
2020-05-16 12:45:55,19.70,19.70,19.70,64.20,901367,32,19947,-67
2020-05-16 12:47:14,19.90,19.90,19.90,64.00,904702,32,19954,-67
2020-05-16 12:48:13,20.40,20.40,20.40,62.00,901112,33,20403,-67
2020-05-16 12:49:16,20.20,20.20,20.20,59.50,901342,32,19959,-67
2020-05-16 12:50:09,20.20,20.20,20.20,58.70,901605,32,19952,-67
2020-05-16 12:51:17,20.40,20.40,20.40,59.40,901395,32,19943,-67
2020-05-16 12:52:46,20.40,20.40,20.40,58.90,904398,32,19958,-67
2020-05-16 12:53:35,20.50,20.50,20.50,58.70,900816,32,19961,-67
2020-05-16 12:54:28,20.50,20.50,20.50,59.40,901277,32,19963,-68
2020-05-16 12:55:32,20.70,20.70,20.70,57.90,901192,32,19959,-67
2020-05-16 12:56:26,20.90,20.90,20.90,57.10,901196,32,19955,-68
2020-05-16 12:57:18,21.30,21.30,21.30,57.80,901173,32,19947,-66
2020-05-16 12:57:55,21.30,21.30,21.30,58.00,900736,32,20077,-66
2020-05-16 12:58:41,21.00,21.00,21.00,58.10,900989,33,19992,-66
2020-05-16 12:59:30,20.80,20.80,20.80,57.10,902774,32,19943,-67
2020-05-16 13:00:37,21.00,21.00,21.00,56.80,904531,32,20362,-66
2020-05-16 13:01:11,21.10,21.10,21.10,57.40,891894,33,19977,-70
2020-05-16 13:01:42,21.30,21.30,21.30,57.80,892021,33,19967,-67
2020-05-16 13:02:31,21.20,21.20,21.20,56.70,892122,33,19956,-67
2020-05-16 13:03:20,21.20,21.20,21.20,56.10,888449,33,19956,-68
2020-05-16 13:04:10,21.00,21.00,21.00,56.10,894289,33,19949,-67
2020-05-16 13:04:59,21.00,21.00,21.00,56.50,905191,32,20007,-68
2020-05-16 13:05:49,21.20,21.20,21.20,57.20,907797,32,19958,-67
2020-05-16 13:06:19,21.20,21.20,21.20,57.20,904649,32,19965,-67
2020-05-16 13:07:09,21.50,21.50,21.50,56.20,902874,32,19959,-68
2020-05-16 13:07:58,20.90,20.90,20.90,56.10,904594,32,19953,-68
2020-05-16 13:08:48,20.60,20.60,20.60,56.50,905274,32,19951,-68
2020-05-16 13:09:37,21.00,21.00,21.00,57.70,904482,32,19943,-68
2020-05-16 13:10:26,21.30,21.30,21.30,56.90,901136,32,19940,-67
2020-05-16 13:11:15,21.30,21.30,21.30,57.60,902129,32,19952,-68
2020-05-16 13:12:05,21.40,21.40,21.40,57.90,905375,32,19949,-68
2020-05-16 13:12:48,21.50,21.50,21.50,54.50,901402,32,19967,-65
2020-05-16 13:13:31,21.50,21.50,21.50,54.10,901349,32,19962,-66
2020-05-16 13:14:22,21.60,21.60,21.60,54.50,902354,32,19950,-66
2020-05-16 13:15:11,21.80,21.80,21.80,53.30,894679,33,20011,-66
2020-05-16 13:16:01,22.50,22.50,22.50,52.80,894278,32,19958,-66
2020-05-16 13:16:50,22.80,22.80,22.80,52.10,904421,32,19984,-66
2020-05-16 13:17:40,22.30,22.30,22.30,52.40,904888,32,19981,-65
2020-05-16 13:18:11,22.50,22.50,22.50,53.30,907689,32,20016,-65
2020-05-16 13:19:00,21.90,21.90,21.90,53.40,899174,32,19940,-66
2020-05-16 13:19:46,22.20,22.20,22.20,54.00,898204,32,20010,-66
2020-05-16 13:20:36,22.60,22.60,22.60,53.90,900446,32,19948,-65
2020-05-16 13:21:26,22.60,22.60,22.60,53.40,906492,32,20343,-65
2020-05-16 13:22:15,22.50,22.50,22.50,52.70,904854,32,19981,-67
2020-05-16 13:23:05,22.80,22.80,22.80,54.20,907163,32,19958,-67
2020-05-16 13:23:54,22.30,22.30,22.30,54.00,904179,32,19962,-70
2020-05-16 13:24:43,22.20,22.20,22.20,53.90,904686,32,20369,-73
2020-05-16 13:25:32,22.20,22.20,22.20,52.70,902473,32,19994,-70
2020-05-16 13:26:22,22.00,22.00,22.00,53.00,904521,32,19947,-71
2020-05-16 13:27:12,21.90,21.90,21.90,54.10,903741,32,20024,-70
2020-05-16 13:28:02,22.10,22.10,22.10,53.60,905323,32,20002,-73
2020-05-16 13:28:42,21.90,21.90,21.90,53.70,906102,32,20277,-72
2020-05-16 13:29:31,22.20,22.20,22.20,53.70,904040,32,19945,-72
2020-05-16 13:30:21,22.10,22.10,22.10,52.60,904423,32,19990,-70
2020-05-16 13:31:10,22.30,22.30,22.30,52.90,905015,32,19947,-69
2020-05-16 13:32:00,22.50,22.50,22.50,51.60,907737,32,19950,-68
2020-05-16 13:33:00,22.30,22.30,22.30,51.30,907793,32,20363,-69
2020-05-16 13:33:50,22.10,22.10,22.10,51.90,897262,33,19964,-69
2020-05-16 13:34:23,22.20,22.20,22.20,50.80,897595,33,20003,-69
2020-05-16 13:35:13,22.20,22.20,22.20,50.20,897589,33,19952,-68
2020-05-16 13:36:02,22.40,22.40,22.40,51.00,903808,32,19951,-69
2020-05-16 13:36:51,22.60,22.60,22.60,51.50,903540,32,20015,-71
2020-05-16 13:37:40,22.20,22.20,22.20,53.10,901024,32,19970,-70
2020-05-16 13:38:30,22.20,22.20,22.20,52.30,903477,32,20003,-68
2020-05-16 13:39:09,22.40,22.40,22.40,52.40,904675,32,19951,-69
2020-05-16 13:39:59,22.30,22.30,22.30,52.00,907187,32,19955,-69
2020-05-16 13:40:42,22.50,22.50,22.50,51.40,907130,32,19964,-69
2020-05-16 13:41:31,22.50,22.50,22.50,51.10,907124,32,20044,-70
2020-05-16 13:42:02,22.10,22.10,22.10,49.30,907228,32,19974,-69
2020-05-16 13:42:51,22.30,22.30,22.30,49.80,907104,32,19955,-69
2020-05-16 13:43:41,22.50,22.50,22.50,49.70,906862,32,20394,-69
2020-05-16 13:44:31,23.10,23.10,23.10,49.10,907349,32,19962,-69
2020-05-16 13:45:20,22.50,22.50,22.50,49.10,907304,32,19977,-69
2020-05-16 13:46:10,22.80,22.80,22.80,49.20,906976,32,20001,-69
2020-05-16 13:46:59,22.60,22.60,22.60,50.60,907399,32,20339,-68
2020-05-16 13:47:48,22.60,22.60,22.60,52.10,906584,32,19951,-67
2020-05-16 13:48:19,22.80,22.80,22.80,50.90,906799,32,19970,-69
2020-05-16 13:49:09,22.90,22.90,22.90,51.20,907149,32,20003,-70
2020-05-16 13:49:52,23.00,23.00,23.00,50.70,907623,32,19954,-68
2020-05-16 13:51:01,23.10,23.10,23.10,51.00,907317,32,20579,-69
2020-05-16 13:52:17,23.20,23.20,23.20,51.10,907330,32,19965,-69
2020-05-16 13:53:21,23.40,23.40,23.40,48.60,905380,32,19947,-69
2020-05-16 13:54:21,22.60,22.60,22.60,49.10,907703,32,19939,-69
2020-05-16 13:55:12,22.60,22.60,22.60,49.70,904255,32,20332,-69
2020-05-16 13:56:07,22.70,22.70,22.70,50.80,904412,32,20324,-69
2020-05-16 13:57:16,22.50,22.50,22.50,51.50,905807,32,19989,-70
2020-05-16 13:58:05,22.60,22.60,22.60,50.40,907775,32,19946,-70
2020-05-16 13:58:54,22.80,22.80,22.80,50.40,906099,32,19963,-68
2020-05-16 13:59:51,23.30,23.30,23.30,50.80,907516,32,19959,-68
2020-05-16 14:01:01,23.50,23.50,23.50,49.80,907644,32,19946,-69
2020-05-16 14:02:09,23.70,23.70,23.70,49.70,898888,32,19944,-68
2020-05-16 14:03:18,23.80,23.80,23.80,49.70,904503,32,20351,-69
2020-05-16 14:04:40,24.20,24.20,24.20,47.70,901171,32,19970,-69
2020-05-16 14:05:50,24.10,24.10,24.10,47.60,891517,33,19990,-69
2020-05-16 14:06:51,24.10,24.10,24.10,47.40,892417,33,20048,-70
2020-05-16 14:08:01,24.10,24.10,24.10,48.40,901410,32,19962,-69
2020-05-16 14:08:53,24.20,24.20,24.20,48.20,894629,33,20338,-69
2020-05-16 14:09:51,24.10,24.10,24.10,47.70,903616,32,19950,-68
2020-05-16 14:10:49,24.20,24.20,24.20,48.20,904170,32,19939,-69
2020-05-16 14:11:57,24.10,24.10,24.10,47.40,897964,33,19987,-70
2020-05-16 14:12:55,24.10,24.10,24.10,47.80,904217,32,19955,-69
2020-05-16 14:13:29,24.10,24.10,24.10,47.00,904212,32,19974,-69
2020-05-16 14:14:37,24.30,24.30,24.30,47.10,904171,32,19961,-69
2020-05-16 14:15:46,24.40,24.40,24.40,47.60,907572,32,19947,-68
2020-05-16 14:16:52,24.20,24.20,24.20,46.10,907741,32,20307,-68
2020-05-16 14:17:36,23.60,23.60,23.60,46.30,891966,33,19941,-69
2020-05-16 14:18:26,23.70,23.70,23.70,45.80,891799,33,20052,-69
2020-05-16 14:19:27,23.40,23.40,23.40,46.10,904355,32,20218,-70
2020-05-16 14:20:23,24.00,24.00,24.00,45.60,904670,32,19959,-69
2020-05-16 14:21:19,24.50,24.50,24.50,44.90,904000,32,19954,-69
2020-05-16 14:22:13,23.20,23.20,23.20,45.90,902094,32,19978,-69
2020-05-16 14:23:03,23.10,23.10,23.10,48.20,891283,33,19968,-69
2020-05-16 14:24:05,23.20,23.20,23.20,48.80,895110,32,20385,-70
2020-05-16 14:25:27,23.40,23.40,23.40,49.10,904579,32,19951,-69
2020-05-16 14:26:35,23.30,23.30,23.30,48.40,900715,33,20375,-69
2020-05-16 14:27:27,23.60,23.60,23.60,48.70,902763,32,19943,-69
2020-05-16 14:28:22,24.20,24.20,24.20,47.60,903981,32,19959,-69
2020-05-16 14:29:12,24.60,24.60,24.60,45.70,904742,32,19963,-70
2020-05-16 14:29:49,24.90,24.90,24.90,44.90,907627,32,19947,-69
2020-05-16 14:30:29,24.60,24.60,24.60,44.70,908034,32,19955,-69
2020-05-16 14:31:20,24.60,24.60,24.60,45.00,907642,32,20352,-68
2020-05-16 14:32:14,23.70,23.70,23.70,45.30,891506,33,19945,-68
2020-05-16 14:33:15,23.20,23.20,23.20,47.10,893231,33,20391,-68
2020-05-16 14:34:11,23.00,23.00,23.00,48.30,904920,32,19958,-68
2020-05-16 14:35:06,23.20,23.20,23.20,48.10,907436,32,20329,-69
2020-05-16 14:36:13,23.70,23.70,23.70,47.80,907671,32,19951,-68
2020-05-16 14:37:05,23.90,23.90,23.90,47.10,904562,32,19977,-69
2020-05-16 14:37:55,24.20,24.20,24.20,47.20,904258,32,19947,-68
2020-05-16 14:39:02,24.20,24.20,24.20,46.10,902094,32,19951,-69
2020-05-16 14:39:51,25.30,25.30,25.30,45.50,903992,32,19982,-70
2020-05-16 14:40:42,24.10,24.10,24.10,45.20,907101,32,19939,-69
2020-05-16 14:41:31,23.10,23.10,23.10,46.80,907703,32,19988,-69
2020-05-16 14:42:20,23.50,23.50,23.50,47.50,907489,32,19955,-68
2020-05-16 14:43:42,23.40,23.40,23.40,48.40,906640,32,20024,-68
2020-05-16 14:44:38,23.40,23.40,23.40,46.70,897743,33,19957,-67
2020-05-16 14:45:33,23.80,23.80,23.80,47.20,905118,32,19972,-69
2020-05-16 14:46:36,23.60,23.60,23.60,47.00,907658,32,19988,-69
2020-05-16 14:47:17,23.80,23.80,23.80,46.70,903939,32,19954,-68
2020-05-16 14:48:15,24.80,24.80,24.80,45.80,903876,32,20122,-68
2020-05-16 14:49:05,25.10,25.10,25.10,44.90,905182,32,20328,-70
2020-05-16 14:49:41,25.70,25.70,25.70,44.60,907072,32,20045,-70
2020-05-16 14:50:31,26.00,26.00,26.00,43.70,907364,32,19950,-68
2020-05-16 14:51:20,26.30,26.30,26.30,43.10,907645,32,20362,-68
2020-05-16 14:52:10,26.60,26.60,26.60,42.80,907642,32,20078,-68
2020-05-16 14:52:59,27.20,27.20,27.20,42.20,903759,32,19954,-68
2020-05-16 14:53:50,26.50,26.50,26.50,41.50,904290,32,19955,-69
2020-05-16 14:54:39,25.30,25.30,25.30,42.50,895244,33,19990,-69
2020-05-16 14:55:25,25.20,25.20,25.20,44.20,893685,32,19945,-69
2020-05-16 14:56:08,24.30,24.30,24.30,44.90,904119,32,19971,-68
2020-05-16 14:56:51,24.30,24.30,24.30,45.40,901010,33,20379,-69
2020-05-16 14:57:41,24.40,24.40,24.40,45.80,904175,32,19966,-69
2020-05-16 14:58:30,24.40,24.40,24.40,45.50,904245,32,20057,-68
2020-05-16 14:59:20,24.30,24.30,24.30,45.70,907768,32,20317,-69
2020-05-16 15:00:09,24.50,24.50,24.50,45.50,907709,32,20361,-70
2020-05-16 15:00:59,24.70,24.70,24.70,45.40,907498,32,20336,-69
2020-05-16 15:01:48,24.70,24.70,24.70,45.30,903842,32,19947,-69
2020-05-16 15:02:37,25.00,25.00,25.00,45.00,901262,33,19951,-68
2020-05-16 15:03:11,25.20,25.20,25.20,45.20,901123,32,20002,-70
2020-05-16 15:04:00,25.30,25.30,25.30,45.20,903937,32,20439,-68
2020-05-16 15:04:40,25.40,25.40,25.40,45.20,904298,32,19997,-68
2020-05-16 15:05:30,25.70,25.70,25.70,43.80,907655,32,20006,-68
2020-05-16 15:06:00,26.10,26.10,26.10,42.80,907716,32,19970,-68
2020-05-16 15:06:50,26.50,26.50,26.50,42.20,907446,32,20264,-68
2020-05-16 15:07:39,26.80,26.80,26.80,41.80,907436,32,19955,-69
2020-05-16 15:08:10,26.60,26.60,26.60,42.10,907433,32,20328,-68
2020-05-16 15:08:56,26.50,26.50,26.50,42.50,907677,32,19998,-69
2020-05-16 15:09:30,26.60,26.60,26.60,43.20,907202,32,20006,-69
2020-05-16 15:10:19,26.80,26.80,26.80,42.40,904270,32,19940,-67
2020-05-16 15:11:08,27.00,27.00,27.00,41.80,904534,32,20007,-70
2020-05-16 15:12:02,27.30,27.30,27.30,42.50,905145,32,19954,-69
2020-05-16 15:12:39,27.10,27.10,27.10,41.80,898012,33,20345,-70
2020-05-16 15:13:13,26.70,26.70,26.70,41.20,897327,33,20358,-67
2020-05-16 15:14:03,26.70,26.70,26.70,41.20,904156,32,19981,-68
2020-05-16 15:14:45,26.70,26.70,26.70,40.60,904787,32,19939,-68
2020-05-16 15:15:23,26.50,26.50,26.50,41.10,904556,32,19986,-68
2020-05-16 15:16:06,26.20,26.20,26.20,40.40,908135,32,19976,-68
2020-05-16 15:16:56,25.90,25.90,25.90,41.60,908013,32,19977,-69
2020-05-16 15:17:27,25.70,25.70,25.70,42.60,907730,32,19947,-68
2020-05-16 15:18:10,25.60,25.60,25.60,42.70,904348,32,19981,-68
2020-05-16 15:18:59,25.80,25.80,25.80,43.10,904470,32,19950,-67
2020-05-16 15:19:38,25.30,25.30,25.30,42.40,901000,32,19943,-69
2020-05-16 15:20:12,25.80,25.80,25.80,42.20,904649,32,19951,-67
2020-05-16 15:21:02,25.80,25.80,25.80,42.20,904823,32,19939,-67
2020-05-16 15:21:52,25.70,25.70,25.70,42.50,907754,32,19955,-68
2020-05-16 15:22:41,25.70,25.70,25.70,42.60,908121,32,19978,-68
2020-05-16 15:23:12,25.50,25.50,25.50,42.60,907423,32,19954,-69
2020-05-16 15:24:01,25.60,25.60,25.60,42.40,908193,32,19974,-68
2020-05-16 15:24:55,25.60,25.60,25.60,42.60,908649,32,19955,-68
2020-05-16 15:25:44,25.50,25.50,25.50,42.20,907700,32,19943,-68
2020-05-16 15:26:16,25.20,25.20,25.20,42.80,908230,32,19935,-69
2020-05-16 15:27:05,24.80,24.80,24.80,42.80,901398,32,19990,-70
2020-05-16 15:27:54,25.00,25.00,25.00,42.80,901397,32,20051,-69
2020-05-16 15:28:43,25.70,25.70,25.70,42.90,902961,32,19991,-68
2020-05-16 15:29:32,26.40,26.40,26.40,42.40,907500,32,19943,-69
2020-05-16 15:30:21,25.90,25.90,25.90,42.30,904294,32,19973,-68
2020-05-16 15:31:11,26.00,26.00,26.00,42.50,904729,32,19962,-69
2020-05-16 15:31:57,26.00,26.00,26.00,41.20,905538,32,19943,-67
2020-05-16 15:32:47,26.20,26.20,26.20,40.70,907691,32,19954,-68
2020-05-16 15:33:36,26.00,26.00,26.00,41.20,904020,32,19949,-68
2020-05-16 15:34:07,25.90,25.90,25.90,41.70,904564,32,19959,-69
2020-05-16 15:34:37,26.40,26.40,26.40,41.60,904978,32,19943,-69
2020-05-16 15:35:08,26.30,26.30,26.30,41.80,904502,32,19995,-67
2020-05-16 15:35:39,26.10,26.10,26.10,41.30,904370,32,19944,-70
2020-05-16 15:36:10,26.40,26.40,26.40,41.30,904752,32,20034,-68
2020-05-16 15:36:41,26.60,26.60,26.60,41.80,904942,32,19958,-69
2020-05-16 15:37:11,26.40,26.40,26.40,40.80,904732,32,19955,-70
2020-05-16 15:37:42,26.40,26.40,26.40,40.80,908308,32,20002,-69
2020-05-16 15:38:13,26.50,26.50,26.50,40.60,904629,32,19939,-69
2020-05-16 15:38:44,26.40,26.40,26.40,41.10,905067,32,20345,-69
2020-05-16 15:39:15,26.50,26.50,26.50,40.40,904740,32,19963,-68
2020-05-16 15:39:46,26.40,26.40,26.40,40.60,905009,32,20626,-69
2020-05-16 15:40:17,26.40,26.40,26.40,40.50,908067,32,19946,-69
2020-05-16 15:40:47,26.60,26.60,26.60,40.10,908141,32,20308,-68
2020-05-16 15:41:18,26.60,26.60,26.60,40.30,907741,32,19958,-68
2020-05-16 15:41:49,26.40,26.40,26.40,40.10,904899,32,19945,-68
2020-05-16 15:42:20,26.30,26.30,26.30,40.20,901129,32,19943,-68
2020-05-16 15:42:50,26.00,26.00,26.00,40.80,897578,33,20389,-67
2020-05-16 15:43:21,26.10,26.10,26.10,41.00,898463,33,20011,-68
2020-05-16 15:43:52,26.10,26.10,26.10,41.40,898871,32,20293,-68
2020-05-16 15:44:22,26.40,26.40,26.40,41.10,904706,32,19955,-68
2020-05-16 15:44:53,26.20,26.20,26.20,40.90,908088,32,19955,-69
2020-05-16 15:45:24,26.10,26.10,26.10,41.20,904340,32,19947,-69
2020-05-16 15:45:54,26.20,26.20,26.20,40.70,904329,32,19939,-69
2020-05-16 15:46:25,26.40,26.40,26.40,40.60,904750,32,19947,-69
2020-05-16 15:46:56,26.60,26.60,26.60,40.40,904733,32,19959,-68
2020-05-16 15:47:26,27.10,27.10,27.10,40.10,904704,32,19966,-70
2020-05-16 15:47:57,27.50,27.50,27.50,39.90,904576,32,20041,-68
2020-05-16 15:48:28,27.00,27.00,27.00,39.60,904658,32,19959,-67
2020-05-16 15:48:58,27.20,27.20,27.20,39.70,904726,32,20052,-69
2020-05-16 15:49:30,27.40,27.40,27.40,40.20,904745,32,19978,-67
2020-05-16 15:50:01,27.10,27.10,27.10,40.20,908089,32,20354,-69
2020-05-16 15:50:32,26.40,26.40,26.40,40.00,907907,32,19970,-68
2020-05-16 15:51:21,26.10,26.10,26.10,41.30,908029,32,19970,-68
2020-05-16 15:52:11,26.00,26.00,26.00,40.80,908075,32,20100,-68
2020-05-16 15:53:00,25.80,25.80,25.80,41.20,904678,32,20331,-69
2020-05-16 15:53:49,25.70,25.70,25.70,40.90,904650,32,20382,-69
2020-05-16 15:54:39,26.50,26.50,26.50,40.70,905554,32,19993,-68
2020-05-16 15:55:28,26.70,26.70,26.70,40.20,904492,32,20317,-69
2020-05-16 15:56:17,26.80,26.80,26.80,40.00,904618,32,20052,-69
2020-05-16 15:57:07,26.90,26.90,26.90,40.30,905343,32,20388,-68
2020-05-16 15:57:56,26.40,26.40,26.40,40.90,907815,32,20279,-68
2020-05-16 15:58:46,26.50,26.50,26.50,40.40,908015,32,20430,-68
2020-05-16 15:59:36,26.20,26.20,26.20,40.40,907981,32,19988,-68
2020-05-16 16:00:25,25.80,25.80,25.80,40.90,904146,32,19962,-68
2020-05-16 16:01:14,25.60,25.60,25.60,41.20,904333,32,19959,-68
2020-05-16 16:02:04,25.90,25.90,25.90,41.80,905230,32,20372,-69
2020-05-16 16:03:09,25.90,25.90,25.90,42.20,908071,32,19974,-69
2020-05-16 16:04:10,25.80,25.80,25.80,41.90,907997,32,20325,-68
2020-05-16 16:05:09,25.80,25.80,25.80,41.50,907957,32,19946,-68
2020-05-16 16:05:43,25.80,25.80,25.80,41.90,904273,32,20399,-67
2020-05-16 16:06:23,26.00,26.00,26.00,41.10,904367,32,20313,-68
2020-05-16 16:06:55,26.30,26.30,26.30,40.80,904801,32,20014,-67
2020-05-16 16:07:29,26.20,26.20,26.20,40.40,904629,32,19956,-68
2020-05-16 16:08:19,26.10,26.10,26.10,40.30,904398,32,20331,-66
2020-05-16 16:08:52,26.00,26.00,26.00,40.70,901411,32,20357,-69
2020-05-16 16:09:30,26.20,26.20,26.20,40.90,901279,32,19977,-68
2020-05-16 16:10:01,26.20,26.20,26.20,40.70,901841,32,19956,-69
2020-05-16 16:10:32,26.10,26.10,26.10,41.00,904195,32,19962,-70
2020-05-16 16:11:03,25.90,25.90,25.90,40.50,905874,32,19982,-69
2020-05-16 16:11:34,25.90,25.90,25.90,40.90,904504,32,20310,-68
2020-05-16 16:12:05,25.80,25.80,25.80,41.10,904762,32,19994,-68
2020-05-16 16:12:36,25.80,25.80,25.80,41.00,904802,32,19955,-68
2020-05-16 16:13:07,25.80,25.80,25.80,41.20,900983,32,20329,-68
2020-05-16 16:13:37,26.20,26.20,26.20,41.00,901454,32,19944,-68
2020-05-16 16:14:08,26.20,26.20,26.20,40.80,901619,32,20373,-67
2020-05-16 16:14:41,25.90,25.90,25.90,40.80,898621,32,19952,-68
2020-05-16 16:15:12,25.70,25.70,25.70,41.00,902032,32,20369,-68
2020-05-16 16:15:43,25.10,25.10,25.10,41.80,901545,32,19960,-68
2020-05-16 16:16:14,24.80,24.80,24.80,42.30,901687,32,19963,-67
2020-05-16 16:16:48,25.00,25.00,25.00,42.10,901118,33,19986,-67
2020-05-16 16:17:18,25.00,25.00,25.00,42.50,901753,32,20043,-67
2020-05-16 16:17:49,24.90,24.90,24.90,42.40,904586,32,19943,-68
2020-05-16 16:18:20,24.80,24.80,24.80,42.50,904937,32,19944,-68
2020-05-16 16:18:51,24.90,24.90,24.90,42.80,904531,32,19943,-69
2020-05-16 16:19:21,24.90,24.90,24.90,42.60,904567,32,19951,-68
2020-05-16 16:19:52,25.00,25.00,25.00,42.20,904238,32,19962,-68
2020-05-16 16:20:23,24.80,24.80,24.80,42.40,904832,32,20026,-67
2020-05-16 16:20:54,24.90,24.90,24.90,42.90,907931,32,19951,-69
2020-05-16 16:21:24,25.10,25.10,25.10,42.60,907650,32,20305,-69
2020-05-16 16:21:55,25.10,25.10,25.10,42.50,907200,32,20105,-69
2020-05-16 16:22:26,25.40,25.40,25.40,41.90,904374,32,19935,-69
2020-05-16 16:22:57,25.70,25.70,25.70,41.60,903691,32,19959,-68
2020-05-16 16:23:28,25.60,25.60,25.60,41.80,904479,32,20377,-68
2020-05-16 16:23:59,25.60,25.60,25.60,42.00,901640,32,19955,-68
2020-05-16 16:24:30,25.80,25.80,25.80,41.40,901460,32,19956,-68
2020-05-16 16:25:01,25.70,25.70,25.70,41.20,901531,32,19955,-69
2020-05-16 16:25:32,25.50,25.50,25.50,41.40,901536,32,20235,-69
2020-05-16 16:26:03,25.60,25.60,25.60,41.40,904508,32,20065,-68
2020-05-16 16:26:34,25.40,25.40,25.40,41.60,908182,32,20027,-68
2020-05-16 16:27:07,25.40,25.40,25.40,41.20,908019,32,19969,-67
2020-05-16 16:27:38,25.80,25.80,25.80,41.40,907703,32,19960,-68
2020-05-16 16:28:09,25.70,25.70,25.70,42.20,904145,32,19955,-67
2020-05-16 16:28:40,25.90,25.90,25.90,42.10,904399,32,19970,-69
2020-05-16 16:29:14,26.10,26.10,26.10,41.60,902704,32,19982,-68
2020-05-16 16:29:45,25.60,25.60,25.60,41.20,904920,32,19955,-67
2020-05-16 16:30:15,25.00,25.00,25.00,41.40,907847,32,19939,-67
2020-05-16 16:30:46,24.90,24.90,24.90,42.00,904494,32,19955,-68
2020-05-16 16:31:17,24.70,24.70,24.70,42.30,904462,32,19957,-67
2020-05-16 16:31:48,24.50,24.50,24.50,42.80,900712,32,20380,-68
2020-05-16 16:32:19,24.60,24.60,24.60,43.00,898574,32,19943,-67
2020-05-16 16:32:50,24.60,24.60,24.60,42.90,900759,32,20334,-67
2020-05-16 16:33:20,24.70,24.70,24.70,43.00,895067,33,19948,-67
2020-05-16 16:33:52,24.80,24.80,24.80,42.80,898440,33,19944,-67
2020-05-16 16:34:23,25.00,25.00,25.00,42.80,900745,33,19947,-68
2020-05-16 16:34:54,25.20,25.20,25.20,42.90,901741,32,20049,-68
2020-05-16 16:35:25,25.10,25.10,25.10,42.60,907187,32,19955,-67
2020-05-16 16:35:55,25.30,25.30,25.30,43.10,907209,32,20356,-68
2020-05-16 16:36:26,25.30,25.30,25.30,42.20,904134,32,19944,-69
2020-05-16 16:36:57,25.20,25.20,25.20,42.20,901366,32,19950,-68
2020-05-16 16:37:28,25.40,25.40,25.40,42.80,901295,32,19962,-68
2020-05-16 16:38:03,25.50,25.50,25.50,42.60,901208,32,19952,-68
2020-05-16 16:38:34,25.70,25.70,25.70,42.30,923849,27,19961,-67
2020-05-16 16:39:05,25.70,25.70,25.70,42.00,908045,32,19943,-67
2020-05-16 16:39:36,25.90,25.90,25.90,42.20,907926,32,19932,-67
2020-05-16 16:40:06,25.90,25.90,25.90,41.60,908066,32,20352,-67
2020-05-16 16:40:37,25.70,25.70,25.70,41.40,907981,32,19931,-67
2020-05-16 16:41:08,25.70,25.70,25.70,41.40,904639,32,19939,-67
2020-05-16 16:41:39,25.50,25.50,25.50,41.20,904691,32,19970,-67
2020-05-16 16:42:09,25.60,25.60,25.60,41.20,904628,32,19987,-67
2020-05-16 16:42:40,25.60,25.60,25.60,41.70,904748,32,19947,-67
2020-05-16 16:43:11,25.90,25.90,25.90,40.90,907435,32,20296,-67
2020-05-16 16:43:42,26.00,26.00,26.00,40.40,907944,32,19942,-67
2020-05-16 16:44:13,26.20,26.20,26.20,40.10,908088,32,20016,-67
2020-05-16 16:44:43,26.00,26.00,26.00,39.90,908011,32,19939,-67
2020-05-16 16:45:14,25.90,25.90,25.90,41.00,908006,32,19950,-67
2020-05-16 16:45:45,26.00,26.00,26.00,40.50,904625,32,19953,-67
2020-05-16 16:46:16,26.00,26.00,26.00,40.70,904621,32,19954,-67
2020-05-16 16:46:46,26.10,26.10,26.10,40.90,904646,32,19939,-67
2020-05-16 16:47:17,26.20,26.20,26.20,41.00,904754,32,19952,-67
2020-05-16 16:47:48,26.00,26.00,26.00,40.80,907994,32,19931,-67
2020-05-16 16:48:19,25.60,25.60,25.60,40.20,904592,32,19975,-67
2020-05-16 16:48:50,25.40,25.40,25.40,40.60,904662,32,19962,-67
2020-05-16 16:49:20,25.40,25.40,25.40,41.40,904662,32,19939,-67
2020-05-16 16:49:51,25.40,25.40,25.40,41.70,904609,32,19978,-67
2020-05-16 16:50:22,25.50,25.50,25.50,41.80,904659,32,19954,-67
2020-05-16 16:50:53,25.40,25.40,25.40,41.60,901543,32,20065,-67
2020-05-16 16:51:23,24.90,24.90,24.90,41.60,901290,32,20274,-67
2020-05-16 16:51:54,25.00,25.00,25.00,41.70,902621,32,19935,-67
2020-05-16 16:52:25,24.70,24.70,24.70,41.80,905158,32,19991,-67
2020-05-16 16:52:56,24.50,24.50,24.50,42.00,903830,32,19940,-67
2020-05-16 16:53:27,24.30,24.30,24.30,42.50,904344,32,20257,-66
2020-05-16 16:53:57,24.40,24.40,24.40,43.00,904958,32,19959,-66
2020-05-16 16:54:28,24.20,24.20,24.20,42.90,908035,32,20037,-66
2020-05-16 16:54:59,24.40,24.40,24.40,43.20,908007,32,19962,-66
2020-05-16 16:55:30,24.40,24.40,24.40,43.20,904339,32,19935,-65
2020-05-16 16:56:01,24.30,24.30,24.30,43.20,904739,32,19951,-65
2020-05-16 16:56:32,24.10,24.10,24.10,43.00,904631,32,19953,-65
2020-05-16 16:57:03,24.20,24.20,24.20,43.00,904623,32,19943,-66
2020-05-16 16:57:33,24.20,24.20,24.20,43.10,907861,32,19947,-66
2020-05-16 16:58:04,24.50,24.50,24.50,43.20,908013,32,19950,-66
2020-05-16 16:58:35,24.20,24.20,24.20,43.10,907546,32,19984,-66
2020-05-16 16:59:06,24.20,24.20,24.20,43.30,904531,32,19935,-66
2020-05-16 16:59:36,24.00,24.00,24.00,44.00,904374,32,20341,-66
2020-05-16 17:00:07,24.20,24.20,24.20,43.70,904669,32,20001,-66
2020-05-16 17:00:57,24.30,24.30,24.30,43.70,898190,33,19975,-66
2020-05-16 17:01:46,24.40,24.40,24.40,43.60,901407,32,19969,-66
2020-05-16 17:02:20,24.10,24.10,24.10,43.50,902979,32,19956,-66
2020-05-16 17:03:03,24.40,24.40,24.40,43.60,907214,32,19996,-66
2020-05-16 17:03:52,24.50,24.50,24.50,43.50,907417,32,19989,-66
2020-05-16 17:04:42,24.70,24.70,24.70,42.80,908065,32,20300,-66
2020-05-16 17:05:31,24.90,24.90,24.90,42.80,908113,32,19958,-66
2020-05-16 17:06:20,25.00,25.00,25.00,43.10,907900,32,19946,-66
2020-05-16 17:07:09,25.00,25.00,25.00,42.50,908003,32,20612,-66
2020-05-16 17:07:58,25.00,25.00,25.00,42.20,907948,32,20241,-66
2020-05-16 17:08:47,25.60,25.60,25.60,41.80,907962,32,20382,-66
2020-05-16 17:09:37,25.80,25.80,25.80,41.30,907993,32,19939,-66
2020-05-16 17:10:46,25.90,25.90,25.90,41.10,904064,32,19952,-66
2020-05-16 17:11:17,25.70,25.70,25.70,40.90,891956,33,19983,-66
2020-05-16 17:12:06,25.70,25.70,25.70,41.30,892643,33,19999,-66
2020-05-16 17:12:55,25.80,25.80,25.80,41.30,895196,33,20527,-67
2020-05-16 17:13:47,25.70,25.70,25.70,41.10,894797,33,19984,-69
2020-05-16 17:14:36,25.80,25.80,25.80,41.50,888779,33,19988,-66
2020-05-16 17:15:26,25.40,25.40,25.40,41.20,890326,33,20390,-67
2020-05-16 17:16:15,25.40,25.40,25.40,41.70,895091,33,19940,-67
2020-05-16 17:17:06,25.60,25.60,25.60,41.60,894933,33,19952,-66
2020-05-16 17:17:55,25.60,25.60,25.60,41.60,907513,32,19939,-67
2020-05-16 17:18:44,25.80,25.80,25.80,41.40,907907,32,20317,-66
2020-05-16 17:19:24,25.80,25.80,25.80,40.90,907923,32,20024,-67
2020-05-16 17:20:13,25.70,25.70,25.70,41.00,904033,32,20351,-67
2020-05-16 17:21:02,25.50,25.50,25.50,41.20,904601,32,19943,-67
2020-05-16 17:21:52,25.20,25.20,25.20,40.80,905346,32,19959,-67
2020-05-16 17:22:41,25.30,25.30,25.30,41.30,907902,32,19938,-67
2020-05-16 17:23:30,25.60,25.60,25.60,41.20,907256,32,20250,-67
2020-05-16 17:24:19,25.20,25.20,25.20,41.20,907924,32,19955,-67
2020-05-16 17:25:09,25.00,25.00,25.00,41.30,907941,32,20317,-67
2020-05-16 17:25:58,24.80,24.80,24.80,41.70,907764,32,20574,-67
2020-05-16 17:26:47,24.00,24.00,24.00,42.10,907905,32,19953,-67
2020-05-16 17:27:36,23.40,23.40,23.40,43.10,908043,32,20366,-66
2020-05-16 17:28:26,23.60,23.60,23.60,43.70,907626,32,20307,-67
2020-05-16 17:29:10,23.70,23.70,23.70,43.50,907841,32,19977,-67
2020-05-16 17:29:59,23.70,23.70,23.70,43.00,904433,32,19951,-66
2020-05-16 17:30:48,23.90,23.90,23.90,43.10,904594,32,20375,-67
2020-05-16 17:31:38,23.90,23.90,23.90,42.70,905327,32,19943,-67
2020-05-16 17:32:21,24.30,24.30,24.30,42.80,907827,32,19977,-66
2020-05-16 17:33:10,24.10,24.10,24.10,42.40,903715,32,20289,-67
2020-05-16 17:33:59,23.70,23.70,23.70,42.80,904517,32,19958,-67
2020-05-16 17:34:49,23.50,23.50,23.50,43.40,907237,32,19955,-67
2020-05-16 17:35:39,23.70,23.70,23.70,43.80,908283,32,19975,-66
2020-05-16 17:36:38,23.80,23.80,23.80,43.80,908173,32,19947,-67
2020-05-16 17:37:28,23.70,23.70,23.70,43.70,897969,33,19962,-66
2020-05-16 17:38:17,23.80,23.80,23.80,43.80,894668,33,20012,-67
2020-05-16 17:39:06,23.80,23.80,23.80,43.70,894429,32,19956,-66
2020-05-16 17:39:55,23.70,23.70,23.70,43.00,905487,32,19952,-67
2020-05-16 17:40:44,23.70,23.70,23.70,43.20,904568,32,19970,-67
2020-05-16 17:41:33,23.80,23.80,23.80,43.20,904832,32,20345,-67
2020-05-16 17:42:22,23.80,23.80,23.80,43.40,902392,32,20317,-66
2020-05-16 17:43:11,23.70,23.70,23.70,43.60,904093,32,20543,-67
2020-05-16 17:44:08,23.70,23.70,23.70,43.60,907271,32,20358,-66
2020-05-16 17:44:58,23.80,23.80,23.80,44.20,907787,32,19954,-66
2020-05-16 17:45:48,24.00,24.00,24.00,44.00,904698,32,20015,-66
2020-05-16 17:46:37,23.90,23.90,23.90,43.50,904551,32,19943,-67
2020-05-16 17:47:27,23.90,23.90,23.90,44.10,905555,32,19935,-67
2020-05-16 17:48:16,24.00,24.00,24.00,43.90,904431,32,19984,-66
2020-05-16 17:49:03,23.70,23.70,23.70,43.30,904359,32,19936,-66
2020-05-16 17:49:42,24.10,24.10,24.10,43.50,904978,32,20242,-66
2020-05-16 17:50:32,23.90,23.90,23.90,43.70,907790,32,19984,-66
2020-05-16 17:51:22,23.90,23.90,23.90,44.10,907911,32,20361,-67
2020-05-16 17:52:11,23.70,23.70,23.70,43.90,907977,32,19990,-66
2020-05-16 17:53:00,23.60,23.60,23.60,44.30,904603,32,20323,-66
2020-05-16 17:53:33,23.40,23.40,23.40,44.50,904511,32,20341,-66
2020-05-16 17:54:23,23.70,23.70,23.70,44.60,905666,32,19943,-66
2020-05-16 17:55:14,23.60,23.60,23.60,44.50,907958,32,20412,-68
2020-05-16 17:56:03,23.30,23.30,23.30,44.60,897922,33,19963,-66
2020-05-16 17:56:37,22.90,22.90,22.90,44.90,899911,32,19954,-66
2020-05-16 17:57:26,22.50,22.50,22.50,45.50,908177,32,19943,-67
2020-05-16 17:58:32,22.30,22.30,22.30,45.90,907571,32,19972,-67
2020-05-16 17:59:10,22.20,22.20,22.20,46.50,898252,33,19953,-67
2020-05-16 17:59:58,22.20,22.20,22.20,46.90,898124,33,20326,-67
2020-05-16 18:00:47,22.00,22.00,22.00,46.90,898208,33,19943,-67
2020-05-16 18:01:36,21.90,21.90,21.90,47.20,898171,33,19970,-66
2020-05-16 18:02:25,21.90,21.90,21.90,47.40,907909,32,19965,-66
2020-05-16 18:03:05,22.00,22.00,22.00,47.60,903777,32,20383,-67
2020-05-16 18:03:53,21.70,21.70,21.70,47.70,904657,32,19943,-67
2020-05-16 18:04:23,21.50,21.50,21.50,48.00,906356,32,19947,-67
2020-05-16 18:05:13,21.30,21.30,21.30,48.40,908192,32,20358,-67
2020-05-16 18:06:02,21.20,21.20,21.20,48.60,908185,32,20360,-66
2020-05-16 18:06:39,21.40,21.40,21.40,48.40,908062,32,19942,-67
2020-05-16 18:07:28,21.10,21.10,21.10,48.60,901725,32,20361,-67
2020-05-16 18:08:17,20.90,20.90,20.90,48.90,901769,32,19952,-67
2020-05-16 18:08:51,20.80,20.80,20.80,49.10,903190,32,19951,-67
2020-05-16 18:09:47,20.60,20.60,20.60,49.10,901585,33,19963,-67
2020-05-16 18:10:36,20.70,20.70,20.70,49.50,901959,32,19956,-67
2020-05-16 18:11:27,20.80,20.80,20.80,49.80,903060,32,20341,-67
2020-05-16 18:12:10,20.90,20.90,20.90,49.80,898809,32,19963,-67
2020-05-16 18:12:56,20.90,20.90,20.90,49.60,904874,32,19957,-67
2020-05-16 18:13:46,20.80,20.80,20.80,49.50,907975,32,19954,-67
2020-05-16 18:14:21,20.70,20.70,20.70,49.80,908193,32,19938,-67
2020-05-16 18:15:01,20.60,20.60,20.60,50.00,908146,32,19973,-67
2020-05-16 18:15:51,20.70,20.70,20.70,49.90,908104,32,20018,-66
2020-05-16 18:16:40,20.80,20.80,20.80,50.00,907675,32,19961,-67
2020-05-16 18:17:27,20.80,20.80,20.80,50.20,904427,32,20038,-68
2020-05-16 18:18:16,20.60,20.60,20.60,50.50,904531,32,19959,-68
2020-05-16 18:19:06,20.30,20.30,20.30,50.70,904665,32,19970,-67
2020-05-16 18:19:55,20.10,20.10,20.10,50.90,908095,32,19946,-67
2020-05-16 18:21:04,19.90,19.90,19.90,51.40,904715,32,20396,-67
2020-05-16 18:21:53,20.00,20.00,20.00,51.70,901503,33,19947,-67
2020-05-16 18:22:43,19.80,19.80,19.80,52.00,904713,32,20340,-67
2020-05-16 18:23:33,19.60,19.60,19.60,52.10,905084,32,19962,-68
2020-05-16 18:24:33,19.60,19.60,19.60,52.50,907672,32,19947,-66
2020-05-16 18:25:22,19.40,19.40,19.40,52.80,898351,33,19952,-67
2020-05-16 18:26:12,19.10,19.10,19.10,53.50,898179,33,19995,-67
2020-05-16 18:27:02,18.90,18.90,18.90,54.10,895139,33,19952,-67
2020-05-16 18:27:35,18.80,18.80,18.80,54.40,902139,32,19961,-68
2020-05-16 18:28:24,18.70,18.70,18.70,55.00,904789,32,19958,-67
2020-05-16 18:29:13,18.60,18.60,18.60,55.10,908029,32,19946,-67
2020-05-16 18:30:02,18.40,18.40,18.40,55.20,907732,32,19947,-68
2020-05-16 18:30:52,18.10,18.10,18.10,56.20,902545,32,19936,-67
2020-05-16 18:31:41,17.90,17.90,17.90,56.00,901591,33,19963,-68
2020-05-16 18:32:31,17.70,17.70,17.70,56.50,902784,32,19989,-67
2020-05-16 18:33:20,17.60,17.60,17.60,57.00,904479,32,20317,-68
2020-05-16 18:34:01,17.40,17.40,17.40,57.30,905330,32,19947,-68
2020-05-16 18:34:38,17.40,17.40,17.40,57.80,901576,33,19971,-68
2020-05-16 18:35:27,17.20,17.20,17.20,58.50,902016,33,19947,-68
2020-05-16 18:36:16,17.20,17.20,17.20,58.50,901979,33,19959,-67
2020-05-16 18:37:05,17.20,17.20,17.20,58.60,905723,32,19967,-68
2020-05-16 18:38:11,17.10,17.10,17.10,58.90,904157,32,19960,-68
2020-05-16 18:39:01,17.00,17.00,17.00,59.20,892684,33,19953,-67
2020-05-16 18:39:50,16.90,16.90,16.90,59.40,889128,33,20403,-67
2020-05-16 18:40:39,16.70,16.70,16.70,59.40,889481,33,20004,-67
2020-05-16 18:41:15,16.70,16.70,16.70,59.70,890512,32,19953,-66
2020-05-16 18:42:04,16.60,16.60,16.60,59.90,904096,32,19970,-67
2020-05-16 18:42:54,16.60,16.60,16.60,60.50,904585,32,19939,-66
2020-05-16 18:43:43,16.40,16.40,16.40,60.70,902225,32,20383,-66
2020-05-16 18:44:24,16.40,16.40,16.40,61.10,901179,33,20015,-66
2020-05-16 18:44:58,16.40,16.40,16.40,61.70,898008,33,19939,-66
2020-05-16 18:45:47,16.30,16.30,16.30,61.70,898762,33,19975,-66
2020-05-16 18:46:36,16.20,16.20,16.20,61.70,902029,32,20404,-67
2020-05-16 18:47:25,16.10,16.10,16.10,61.80,904958,32,19981,-66
2020-05-16 18:48:15,16.10,16.10,16.10,62.40,905384,32,19965,-66
2020-05-16 18:49:04,16.00,16.00,16.00,62.50,905317,32,19965,-67
2020-05-16 18:49:53,15.90,15.90,15.90,62.90,905091,32,20348,-67
2020-05-16 18:50:43,15.90,15.90,15.90,63.10,901252,32,19966,-67
2020-05-16 18:51:32,15.80,15.80,15.80,63.00,901841,32,20637,-67
2020-05-16 18:52:09,15.80,15.80,15.80,63.10,902497,32,20302,-66
2020-05-16 18:52:58,15.70,15.70,15.70,63.40,905308,32,19943,-67
2020-05-16 18:53:32,15.70,15.70,15.70,63.60,905273,32,19935,-66
2020-05-16 18:54:21,15.70,15.70,15.70,63.90,904957,32,19959,-68
2020-05-16 18:55:14,15.60,15.60,15.60,64.30,905081,32,20333,-67
2020-05-16 18:56:03,15.60,15.60,15.60,64.30,905468,32,20242,-66
2020-05-16 18:56:46,15.60,15.60,15.60,64.80,902088,32,20353,-66
2020-05-16 18:57:32,15.50,15.50,15.50,64.80,901861,32,19974,-66
2020-05-16 18:58:21,15.50,15.50,15.50,65.50,903512,32,19986,-66
2020-05-16 18:59:11,15.40,15.40,15.40,65.90,905334,32,20344,-67
2020-05-16 19:00:01,15.30,15.30,15.30,66.30,901827,32,19944,-67
2020-05-16 19:00:50,15.30,15.30,15.30,68.30,901634,32,19955,-66
2020-05-16 19:01:40,15.30,15.30,15.30,68.00,902886,32,20299,-66
2020-05-16 19:02:29,15.30,15.30,15.30,67.60,905326,32,19939,-67
2020-05-16 19:03:06,15.20,15.20,15.20,67.60,904718,32,19951,-67
2020-05-16 19:03:56,15.20,15.20,15.20,67.80,905518,32,19935,-67
2020-05-16 19:04:45,15.10,15.10,15.10,68.30,905451,32,19969,-68
2020-05-16 19:05:34,15.10,15.10,15.10,68.60,905479,32,19977,-67
2020-05-16 19:06:24,15.10,15.10,15.10,68.60,901912,32,19985,-67
2020-05-16 19:07:04,15.10,15.10,15.10,68.70,898914,33,20390,-68
2020-05-16 19:07:53,15.00,15.00,15.00,69.00,899083,33,19952,-67
2020-05-16 19:08:27,14.90,14.90,14.90,69.30,901923,32,19993,-67
2020-05-16 19:09:30,15.00,15.00,15.00,69.60,904968,32,20257,-66
2020-05-16 19:10:01,14.90,14.90,14.90,70.00,901516,33,19987,-67
2020-05-16 19:10:51,14.80,14.80,14.80,69.90,901724,32,20002,-67
2020-05-16 19:11:40,14.80,14.80,14.80,70.10,901617,32,19977,-67
2020-05-16 19:12:29,14.80,14.80,14.80,70.60,901993,32,19960,-67
2020-05-16 19:13:00,14.80,14.80,14.80,71.30,904054,32,19951,-67
2020-05-16 19:13:31,14.70,14.70,14.70,71.40,905125,32,19955,-67
2020-05-16 19:14:02,14.70,14.70,14.70,71.60,901497,33,20369,-67
2020-05-16 19:14:51,14.70,14.70,14.70,71.90,901810,32,20054,-67
2020-05-16 19:15:58,14.60,14.60,14.60,72.20,902036,32,19959,-67
2020-05-16 19:16:47,14.60,14.60,14.60,72.90,892437,33,20058,-67
2020-05-16 19:17:36,14.60,14.60,14.60,73.40,892482,33,20008,-67
2020-05-16 19:18:25,14.60,14.60,14.60,73.40,895635,33,20358,-67
2020-05-16 19:19:15,14.60,14.60,14.60,73.60,895551,32,19956,-67
2020-05-16 19:19:46,14.60,14.60,14.60,74.70,908310,32,20307,-68
2020-05-16 19:20:35,14.60,14.60,14.60,74.90,908072,32,19970,-67
2020-05-16 19:21:24,14.50,14.50,14.50,74.80,908073,32,19978,-67
2020-05-16 19:22:14,14.40,14.40,14.40,75.40,901657,32,19958,-66
2020-05-16 19:23:03,14.40,14.40,14.40,76.00,900020,32,19956,-66
2020-05-16 19:23:34,14.30,14.30,14.30,76.50,905550,32,19958,-66
2020-05-16 19:24:24,14.30,14.30,14.30,77.20,907517,32,19993,-66
2020-05-16 19:24:56,14.30,14.30,14.30,77.80,908316,32,19942,-66
2020-05-16 19:25:47,14.30,14.30,14.30,78.20,907873,32,19939,-66
2020-05-16 19:26:32,14.30,14.30,14.30,78.30,893193,33,20653,-66
2020-05-16 19:27:22,14.20,14.20,14.20,78.70,891992,32,20003,-67
2020-05-16 19:28:22,14.20,14.20,14.20,79.40,901839,32,19986,-66
2020-05-16 19:29:05,14.20,14.20,14.20,80.10,898453,33,19952,-65
2020-05-16 19:29:54,14.20,14.20,14.20,80.90,898529,33,20015,-64
2020-05-16 19:30:43,14.20,14.20,14.20,81.50,898574,33,19944,-65
2020-05-16 19:31:14,14.20,14.20,14.20,81.30,908417,32,19966,-67
2020-05-16 19:31:57,14.10,14.10,14.10,81.60,908231,32,20293,-67
2020-05-16 19:32:37,14.10,14.10,14.10,81.90,908267,32,19990,-67
2020-05-16 19:33:31,14.10,14.10,14.10,82.30,907548,32,20324,-67
2020-05-16 19:34:20,14.10,14.10,14.10,82.80,898443,33,19995,-67
2020-05-16 19:34:51,14.10,14.10,14.10,83.90,900990,32,19959,-67
2020-05-16 19:35:28,14.10,14.10,14.10,84.00,904682,32,20347,-66
2020-05-16 19:35:59,14.10,14.10,14.10,84.10,904796,32,20482,-67
2020-05-16 19:36:48,14.10,14.10,14.10,84.10,902446,32,19956,-67
2020-05-16 19:37:38,14.10,14.10,14.10,84.50,905017,32,20303,-66
2020-05-16 19:38:08,14.10,14.10,14.10,85.00,905718,32,20324,-66
2020-05-16 19:39:12,14.00,14.00,14.00,85.30,907714,32,20020,-65
2020-05-16 19:40:01,14.00,14.00,14.00,86.70,896932,32,20530,-66
2020-05-16 19:40:47,14.10,14.10,14.10,86.70,898542,33,19944,-65
2020-05-16 19:41:24,14.00,14.00,14.00,86.70,905169,32,19940,-65
2020-05-16 19:42:17,14.00,14.00,14.00,87.00,905072,32,20288,-65
2020-05-16 19:43:07,14.00,14.00,14.00,87.50,904364,32,19997,-66
2020-05-16 19:43:56,14.00,14.00,14.00,88.80,905153,32,20312,-65
2020-05-16 19:44:32,13.90,13.90,13.90,89.50,905104,32,19951,-65
2020-05-16 19:45:22,14.00,14.00,14.00,89.90,905047,32,19939,-65
2020-05-16 19:46:12,13.90,13.90,13.90,89.70,901735,32,19986,-65
2020-05-16 19:47:11,13.90,13.90,13.90,89.90,901776,32,19955,-65
2020-05-16 19:47:47,13.80,13.80,13.80,90.30,905170,32,20317,-65
2020-05-16 19:48:36,13.90,13.90,13.90,90.50,905150,32,20015,-65
2020-05-16 19:49:26,13.90,13.90,13.90,90.90,905113,32,20052,-65
2020-05-16 19:50:15,13.90,13.90,13.90,91.20,905090,32,19954,-65
2020-05-16 19:50:49,13.90,13.90,13.90,91.00,907252,32,19996,-65
2020-05-16 19:51:39,13.90,13.90,13.90,91.10,904862,32,19943,-65
2020-05-16 19:52:10,13.80,13.80,13.80,91.10,904793,32,19961,-67
2020-05-16 19:52:59,13.80,13.80,13.80,91.50,904811,32,20395,-66
2020-05-16 19:54:06,13.80,13.80,13.80,91.60,908252,32,19955,-66
2020-05-16 19:54:55,13.70,13.70,13.70,91.80,898349,33,19996,-65
2020-05-16 19:55:44,13.70,13.70,13.70,92.40,898526,33,19958,-65
2020-05-16 19:56:15,13.60,13.60,13.60,92.50,897917,33,19948,-66
2020-05-16 19:57:05,13.60,13.60,13.60,93.00,897854,33,20015,-65
2020-05-16 19:57:41,13.60,13.60,13.60,93.20,908323,32,19946,-65
2020-05-16 19:58:31,13.60,13.60,13.60,93.70,908225,32,19959,-66
2020-05-16 19:59:20,13.50,13.50,13.50,93.80,908314,32,19964,-65
2020-05-16 19:59:54,13.50,13.50,13.50,94.50,904882,32,19947,-68
2020-05-16 20:00:45,13.50,13.50,13.50,94.40,904894,32,19951,-65
2020-05-16 20:01:34,13.40,13.40,13.40,94.50,906340,32,20321,-65
2020-05-16 20:02:23,13.40,13.40,13.40,95.10,904759,32,20016,-65
2020-05-16 20:03:00,13.40,13.40,13.40,95.30,904020,32,19951,-65
2020-05-16 20:03:49,13.40,13.40,13.40,95.60,906239,32,19942,-64
2020-05-16 20:04:38,13.30,13.30,13.30,95.80,908089,32,19942,-64
2020-05-16 20:05:29,13.30,13.30,13.30,96.30,908085,32,19953,-65
2020-05-16 20:06:21,13.30,13.30,13.30,96.50,904870,32,19944,-64
2020-05-16 20:07:11,13.20,13.20,13.20,97.00,904595,32,19939,-65
2020-05-16 20:08:00,13.20,13.20,13.20,97.50,908040,32,19946,-65
2020-05-16 20:08:40,13.20,13.20,13.20,97.70,908071,32,20328,-64
2020-05-16 20:09:29,13.20,13.20,13.20,97.90,908293,32,19954,-65
2020-05-16 20:10:00,13.20,13.20,13.20,98.30,908241,32,19967,-64
2020-05-16 20:10:49,13.20,13.20,13.20,98.70,908265,32,19955,-65
2020-05-16 20:11:38,13.20,13.20,13.20,98.80,908159,32,20316,-66
2020-05-16 20:12:28,13.20,13.20,13.20,99.00,908156,32,20367,-65
2020-05-16 20:13:17,13.10,13.10,13.10,99.10,907547,32,19976,-65
2020-05-16 20:14:07,13.10,13.10,13.10,99.40,908436,32,19981,-65
2020-05-16 20:14:56,13.00,13.00,13.00,99.90,908422,32,19955,-65
2020-05-16 20:15:40,13.10,13.10,13.10,99.90,908219,32,19984,-65
2020-05-16 20:16:30,13.00,13.00,13.00,99.90,908286,32,20016,-64
2020-05-16 20:17:32,13.10,13.10,13.10,99.90,908356,32,19961,-66
2020-05-16 20:18:21,13.10,13.10,13.10,99.90,901592,32,19956,-66
2020-05-16 20:19:11,13.00,13.00,13.00,99.90,901824,32,19998,-66
2020-05-16 20:20:05,12.90,12.90,12.90,99.90,902437,32,19947,-65
2020-05-16 20:20:54,13.00,13.00,13.00,99.90,895280,33,19956,-65
2020-05-16 20:21:43,12.90,12.90,12.90,99.90,897798,32,19994,-66
2020-05-16 20:22:36,12.80,12.80,12.80,99.90,905506,32,19955,-65
2020-05-16 20:23:26,12.80,12.80,12.80,99.90,907813,32,20315,-66
2020-05-16 20:24:15,12.80,12.80,12.80,99.90,907939,32,19939,-65
2020-05-16 20:25:04,12.80,12.80,12.80,99.90,908513,32,19935,-65
2020-05-16 20:25:53,12.80,12.80,12.80,99.90,908479,32,19976,-68
2020-05-16 20:26:59,12.70,12.70,12.70,99.90,907956,32,20343,-66
2020-05-16 20:27:49,12.70,12.70,12.70,99.90,904831,32,19984,-66
2020-05-16 20:28:38,12.70,12.70,12.70,99.90,904608,32,19982,-65
2020-05-16 20:29:27,12.60,12.60,12.60,99.90,908338,32,19954,-65
2020-05-16 20:29:58,12.60,12.60,12.60,99.90,908825,32,19992,-64
2020-05-16 20:30:28,12.60,12.60,12.60,99.90,907930,32,19996,-66
2020-05-16 20:30:59,12.50,12.50,12.50,99.90,907760,32,19940,-67
2020-05-16 20:31:30,12.50,12.50,12.50,99.90,908289,32,19958,-65
2020-05-16 20:32:20,12.50,12.50,12.50,99.90,908035,32,20288,-67
2020-05-16 20:33:09,12.40,12.40,12.40,99.90,907501,32,19957,-65
2020-05-16 20:33:58,12.40,12.40,12.40,99.90,908118,32,20249,-65
2020-05-16 20:34:33,12.40,12.40,12.40,99.90,904783,32,20335,-65
2020-05-16 20:35:28,12.40,12.40,12.40,99.90,904836,32,19998,-65
2020-05-16 20:35:59,12.40,12.40,12.40,99.90,904708,32,19966,-65
2020-05-16 20:36:43,12.40,12.40,12.40,99.90,904858,32,20371,-64
2020-05-16 20:37:32,12.40,12.40,12.40,99.90,905076,32,19958,-65
2020-05-16 20:38:06,12.30,12.30,12.30,99.90,908012,32,19966,-64
2020-05-16 20:38:56,12.40,12.40,12.40,99.90,908031,32,19996,-65
2020-05-16 20:39:45,12.30,12.30,12.30,99.90,908116,32,19934,-65
2020-05-16 20:40:34,12.30,12.30,12.30,99.90,908134,32,19966,-65
2020-05-16 20:41:08,12.30,12.30,12.30,99.90,908062,32,19981,-65
2020-05-16 20:41:57,12.20,12.20,12.20,99.90,904513,32,19943,-66
2020-05-16 20:42:46,12.20,12.20,12.20,99.90,904693,32,19951,-64
2020-05-16 20:43:22,12.10,12.10,12.10,99.90,901790,32,19998,-65
2020-05-16 20:43:52,12.10,12.10,12.10,99.90,905468,32,20394,-64
2020-05-16 20:44:42,12.10,12.10,12.10,99.90,904647,32,19985,-65
2020-05-16 20:45:31,12.10,12.10,12.10,99.90,901654,32,20310,-64
2020-05-16 20:46:22,12.00,12.00,12.00,99.90,901741,32,19974,-66
2020-05-16 20:47:12,12.00,12.00,12.00,99.90,904676,32,19984,-66
2020-05-16 20:48:01,12.10,12.10,12.10,99.90,904826,32,19976,-65
2020-05-16 20:48:50,12.10,12.10,12.10,99.90,904601,32,19956,-66
2020-05-16 20:49:39,12.10,12.10,12.10,99.90,901199,32,20388,-65
2020-05-16 20:50:28,12.10,12.10,12.10,99.90,901337,32,19986,-66
2020-05-16 20:51:22,12.10,12.10,12.10,99.90,902471,32,19978,-65
2020-05-16 20:52:12,12.10,12.10,12.10,99.90,895437,33,19949,-65
2020-05-16 20:53:01,12.00,12.00,12.00,99.90,898973,32,19988,-65
2020-05-16 20:53:50,12.00,12.00,12.00,99.90,905117,32,19943,-65
2020-05-16 20:54:39,11.90,11.90,11.90,99.90,901633,32,19939,-65
2020-05-16 20:55:31,11.90,11.90,11.90,99.90,901614,32,19954,-65
2020-05-16 20:56:21,11.90,11.90,11.90,99.90,904821,32,20045,-65
2020-05-16 20:57:10,11.90,11.90,11.90,99.90,904536,32,19985,-65
2020-05-16 20:57:59,11.90,11.90,11.90,99.90,905082,32,19935,-66
2020-05-16 20:58:49,11.90,11.90,11.90,99.90,904857,32,19954,-65
2020-05-16 20:59:46,11.80,11.80,11.80,99.90,905366,32,19995,-65
2020-05-16 21:00:35,11.80,11.80,11.80,99.90,898619,33,19940,-66
2020-05-16 21:01:29,11.80,11.80,11.80,99.90,904048,32,19940,-65
2020-05-16 21:02:09,11.80,11.80,11.80,99.90,892453,33,19999,-65
2020-05-16 21:02:58,11.80,11.80,11.80,99.90,893104,32,19952,-64
2020-05-16 21:03:48,11.80,11.80,11.80,99.90,904375,32,19943,-65
2020-05-16 21:04:37,11.80,11.80,11.80,99.90,904840,32,20002,-65
2020-05-16 21:05:26,11.70,11.70,11.70,99.90,901623,32,19948,-64
2020-05-16 21:06:16,11.70,11.70,11.70,99.90,901743,32,20039,-66
2020-05-16 21:07:13,11.60,11.60,11.60,99.90,902432,32,19966,-65
2020-05-16 21:08:02,11.60,11.60,11.60,99.90,895176,33,20398,-64
2020-05-16 21:08:51,11.50,11.50,11.50,99.90,902597,32,20312,-65
2020-05-16 21:09:40,11.50,11.50,11.50,99.90,901519,32,19962,-65
2020-05-16 21:10:44,11.50,11.50,11.50,99.90,901531,32,20669,-64
2020-05-16 21:11:33,11.50,11.50,11.50,99.90,897384,33,19944,-64
2020-05-16 21:12:23,11.40,11.40,11.40,99.90,895070,33,20361,-64
2020-05-16 21:13:12,11.30,11.30,11.30,99.90,901149,32,20344,-65
2020-05-16 21:14:02,11.30,11.30,11.30,99.90,904508,32,19970,-65
2020-05-16 21:14:51,11.30,11.30,11.30,99.90,904666,32,19939,-64
2020-05-16 21:15:49,11.30,11.30,11.30,99.90,901775,32,20364,-66
2020-05-16 21:16:39,11.20,11.20,11.20,99.90,901616,32,20010,-65
2020-05-16 21:17:28,11.20,11.20,11.20,99.90,903508,32,19951,-65
2020-05-16 21:18:31,11.20,11.20,11.20,99.90,904984,32,19947,-65
2020-05-16 21:19:21,11.20,11.20,11.20,99.90,895408,33,19944,-65
2020-05-16 21:19:54,11.10,11.10,11.10,99.90,895175,33,19960,-65
2020-05-16 21:20:44,11.10,11.10,11.10,99.90,901220,33,19998,-65
2020-05-16 21:21:34,11.00,11.00,11.00,99.90,902064,32,19991,-63
2020-05-16 21:22:23,11.00,11.00,11.00,99.90,905869,32,19974,-64
2020-05-16 21:23:03,11.00,11.00,11.00,99.90,902665,32,20000,-64
2020-05-16 21:23:57,10.90,10.90,10.90,99.90,902736,32,20391,-64
2020-05-16 21:24:46,10.90,10.90,10.90,99.90,889866,33,20019,-65
2020-05-16 21:25:36,10.90,10.90,10.90,99.90,894391,32,19950,-64
2020-05-16 21:26:25,10.90,10.90,10.90,99.90,903964,32,19958,-63
2020-05-16 21:27:15,10.90,10.90,10.90,99.90,906823,32,19943,-65
2020-05-16 21:28:04,10.90,10.90,10.90,99.90,907629,32,20000,-65
2020-05-16 21:28:53,10.80,10.80,10.80,99.90,907754,32,19993,-64
2020-05-16 21:29:42,10.90,10.90,10.90,99.90,907319,32,20002,-64
2020-05-16 21:30:31,10.90,10.90,10.90,99.90,903510,32,20269,-64
2020-05-16 21:31:21,10.80,10.80,10.80,99.90,901349,32,19955,-64
2020-05-16 21:32:10,10.80,10.80,10.80,99.90,904659,32,20002,-64
2020-05-16 21:33:00,10.70,10.70,10.70,99.90,907792,32,19996,-65
2020-05-16 21:33:50,10.70,10.70,10.70,99.90,902085,32,19962,-65
2020-05-16 21:34:41,10.70,10.70,10.70,99.90,906575,32,19939,-65
2020-05-16 21:35:30,10.60,10.60,10.60,99.90,894935,33,20038,-65
2020-05-16 21:36:20,10.60,10.60,10.60,99.90,895842,32,19948,-65
2020-05-16 21:36:50,10.60,10.60,10.60,99.90,906273,32,19959,-65
2020-05-16 21:37:40,10.60,10.60,10.60,99.90,905671,32,19954,-65
2020-05-16 21:38:29,10.60,10.60,10.60,99.90,905463,32,19935,-65
2020-05-16 21:39:18,10.50,10.50,10.50,99.90,907448,32,19990,-64
2020-05-16 21:40:08,10.50,10.50,10.50,99.90,908018,32,19949,-65
2020-05-16 21:41:11,10.50,10.50,10.50,99.90,908050,32,19979,-64
2020-05-16 21:42:00,10.40,10.40,10.40,99.90,848090,33,1553191,-65
2020-05-16 21:42:51,10.40,10.40,10.40,99.90,895219,33,20008,-65
2020-05-16 21:43:40,10.40,10.40,10.40,99.90,907734,32,19947,-64
2020-05-16 21:44:29,10.40,10.40,10.40,99.90,907669,32,19934,-65
2020-05-16 21:45:19,10.40,10.40,10.40,99.90,907474,32,19947,-65
2020-05-16 21:46:09,10.40,10.40,10.40,99.90,904412,32,20591,-64
2020-05-16 21:47:00,10.40,10.40,10.40,99.90,907318,32,19939,-64
2020-05-16 21:47:39,10.40,10.40,10.40,99.90,895319,33,19948,-64
2020-05-16 21:48:29,10.40,10.40,10.40,99.90,895192,33,19971,-64
2020-05-16 21:49:09,10.40,10.40,10.40,99.90,907840,32,19951,-65
2020-05-16 21:49:58,10.40,10.40,10.40,99.90,907994,32,20358,-65
2020-05-16 21:50:47,10.40,10.40,10.40,99.90,908040,32,19979,-64
2020-05-16 21:51:37,10.40,10.40,10.40,99.90,907930,32,19947,-65
2020-05-16 21:52:28,10.40,10.40,10.40,99.90,907970,32,19943,-64
2020-05-16 21:53:17,10.40,10.40,10.40,99.90,906978,32,20435,-64
2020-05-16 21:54:06,10.40,10.40,10.40,99.90,907847,32,19957,-64
2020-05-16 21:54:56,10.40,10.40,10.40,99.90,907863,32,19947,-64
2020-05-16 21:55:45,10.40,10.40,10.40,99.90,907548,32,20610,-64
2020-05-16 21:56:34,10.40,10.40,10.40,99.90,907674,32,19951,-64
2020-05-16 21:57:27,10.40,10.40,10.40,99.90,907758,32,20257,-64
2020-05-16 21:58:23,10.40,10.40,10.40,99.90,907638,32,19993,-64
2020-05-16 21:59:13,10.40,10.40,10.40,99.90,894951,33,19962,-64
2020-05-16 21:59:51,10.30,10.30,10.30,99.90,905340,32,20299,-64
2020-05-16 22:00:40,10.30,10.30,10.30,99.90,904169,32,20025,-64
2020-05-16 22:01:30,10.30,10.30,10.30,99.90,904566,32,20372,-64
2020-05-16 22:02:21,10.20,10.20,10.20,99.90,905949,32,19981,-64
2020-05-16 22:02:54,10.20,10.20,10.20,99.90,894283,33,19950,-64
2020-05-16 22:03:43,10.10,10.10,10.10,99.90,895077,33,20355,-64
2020-05-16 22:04:47,10.10,10.10,10.10,99.90,907930,32,19943,-64
2020-05-16 22:05:32,10.10,10.10,10.10,99.90,895148,33,19936,-65
2020-05-16 22:06:12,10.10,10.10,10.10,99.90,895196,33,19956,-65
2020-05-16 22:07:02,10.10,10.10,10.10,99.90,904416,32,19943,-64
2020-05-16 22:07:52,10.10,10.10,10.10,99.90,903527,32,19954,-68
2020-05-16 22:08:41,10.10,10.10,10.10,99.90,903285,32,19940,-68
2020-05-16 22:09:34,10.10,10.10,10.10,99.90,907816,32,20354,-67
2020-05-16 22:10:40,10.10,10.10,10.10,99.90,907594,32,19947,-67
2020-05-16 22:11:29,10.10,10.10,10.10,99.90,907765,32,19971,-66
2020-05-16 22:12:18,10.10,10.10,10.10,99.90,907618,32,19993,-66
2020-05-16 22:13:09,10.10,10.10,10.10,99.90,907019,32,20292,-66
2020-05-16 22:14:02,10.00,10.00,10.00,99.90,907804,32,20226,-66
2020-05-16 22:14:51,10.00,10.00,10.00,99.90,907824,32,20070,-66
2020-05-16 22:15:41,10.00,10.00,10.00,99.90,907799,32,19957,-66
2020-05-16 22:16:27,9.90,9.90,9.90,99.90,907597,32,19935,-66
2020-05-16 22:17:17,9.90,9.90,9.90,99.90,907001,32,20333,-66
2020-05-16 22:18:07,9.80,9.80,9.80,99.90,907663,32,19943,-66
2020-05-16 22:19:07,9.90,9.90,9.90,99.90,906644,32,19992,-66
2020-05-16 22:19:57,9.80,9.80,9.80,99.90,897793,33,20388,-67
2020-05-16 22:20:51,9.80,9.80,9.80,99.90,895006,33,20003,-67
2020-05-16 22:21:41,9.70,9.70,9.70,99.90,893688,33,20044,-65
2020-05-16 22:22:30,9.70,9.70,9.70,99.90,900450,32,19947,-67
2020-05-16 22:23:19,9.70,9.70,9.70,99.90,904189,32,19959,-67
2020-05-16 22:24:09,9.70,9.70,9.70,99.90,901449,33,20301,-67
2020-05-16 22:24:58,9.70,9.70,9.70,99.90,901348,33,19952,-66
2020-05-16 22:25:52,9.70,9.70,9.70,99.90,901848,32,20017,-64
2020-05-16 22:26:31,9.60,9.60,9.60,99.90,904618,32,19952,-65
2020-05-16 22:27:05,9.60,9.60,9.60,99.90,904806,32,19947,-65
2020-05-16 22:27:55,9.60,9.60,9.60,99.90,904684,32,20006,-65
2020-05-16 22:28:58,9.50,9.50,9.50,99.90,904440,32,19978,-65
2020-05-16 22:29:48,9.50,9.50,9.50,99.90,901544,33,19964,-64
2020-05-16 22:30:40,9.50,9.50,9.50,99.90,901412,33,19952,-64
2020-05-16 22:31:29,9.50,9.50,9.50,99.90,902658,32,20015,-65
2020-05-16 22:32:19,9.50,9.50,9.50,99.90,904853,32,19958,-63
2020-05-16 22:33:25,9.40,9.40,9.40,99.90,904986,32,20302,-64
2020-05-16 22:34:15,9.50,9.50,9.50,99.90,898117,33,19935,-64
2020-05-16 22:35:00,9.40,9.40,9.40,99.90,898242,33,20388,-64
2020-05-16 22:36:09,9.40,9.40,9.40,99.90,898246,33,19964,-65
2020-05-16 22:37:00,9.40,9.40,9.40,99.90,896795,33,19956,-65
2020-05-16 22:37:49,9.40,9.40,9.40,99.90,898322,33,19944,-65
2020-05-16 22:39:53,9.40,9.40,9.40,99.90,911573,27,20046,-70
2020-05-16 22:40:43,9.30,9.30,9.30,99.90,885158,33,19949,-70
2020-05-16 22:41:32,9.30,9.30,9.30,99.90,887290,33,19957,-69
2020-05-16 22:42:18,9.20,9.20,9.20,99.90,891435,33,19972,-70
2020-05-16 22:43:08,9.30,9.30,9.30,99.90,896411,33,19952,-70
2020-05-16 22:43:57,9.20,9.20,9.20,99.90,899857,33,20392,-71
2020-05-16 22:44:28,9.20,9.20,9.20,99.90,898257,33,19970,-71
2020-05-16 22:45:17,9.20,9.20,9.20,99.90,897953,33,19966,-71
2020-05-16 22:46:06,9.20,9.20,9.20,99.90,904060,32,19953,-70
2020-05-16 22:46:57,9.20,9.20,9.20,99.90,900860,33,19947,-71
2020-05-16 22:47:31,9.10,9.10,9.10,99.90,888718,33,20315,-70
2020-05-16 22:48:20,9.20,9.20,9.20,99.90,889890,33,20361,-70
2020-05-16 22:49:10,9.20,9.20,9.20,99.90,906240,32,19958,-70
2020-05-16 22:49:59,9.20,9.20,9.20,99.90,899735,33,20008,-70
2020-05-16 22:50:48,9.20,9.20,9.20,99.90,896724,33,19967,-70
2020-05-16 22:51:38,9.20,9.20,9.20,99.90,899211,33,19974,-70
2020-05-16 22:52:27,9.20,9.20,9.20,99.90,899492,33,20082,-70
2020-05-16 22:53:16,9.30,9.30,9.30,99.90,897235,33,19970,-70
2020-05-16 22:54:06,9.30,9.30,9.30,99.90,897950,33,19948,-70
2020-05-16 22:54:55,9.20,9.20,9.20,99.90,897683,33,19940,-70
2020-05-16 22:55:44,9.20,9.20,9.20,99.90,898287,33,20290,-70
2020-05-16 22:56:36,9.30,9.30,9.30,99.90,898711,33,19948,-71
2020-05-16 22:57:26,9.20,9.20,9.20,99.90,901095,33,20278,-71
2020-05-16 22:58:15,9.10,9.10,9.10,99.90,900851,33,19981,-69
2020-05-16 22:59:05,9.10,9.10,9.10,99.90,898065,33,19955,-70
2020-05-16 23:00:05,9.10,9.10,9.10,99.90,898248,33,19978,-70
2020-05-16 23:00:55,9.10,9.10,9.10,99.90,901397,33,19948,-69
2020-05-16 23:01:45,9.10,9.10,9.10,99.90,898042,33,19962,-70
2020-05-16 23:02:21,9.20,9.20,9.20,99.90,901079,33,19966,-70
2020-05-16 23:03:14,9.10,9.10,9.10,99.90,900524,33,19978,-70
2020-05-16 23:04:04,9.10,9.10,9.10,99.90,896353,33,19978,-69
2020-05-16 23:04:53,9.00,9.00,9.00,99.90,896376,33,19971,-71
2020-05-16 23:05:42,9.00,9.00,9.00,99.90,897958,33,20436,-70
2020-05-16 23:06:31,9.00,9.00,9.00,99.90,898761,33,20008,-71
2020-05-16 23:07:20,9.00,9.00,9.00,99.90,890083,33,19941,-70
2020-05-16 23:08:09,9.00,9.00,9.00,99.90,897649,33,19944,-71
2020-05-16 23:08:58,8.90,8.90,8.90,99.90,903537,32,19954,-70
2020-05-16 23:09:47,8.90,8.90,8.90,99.90,903310,32,19970,-69
2020-05-16 23:10:37,8.90,8.90,8.90,99.90,900993,33,19958,-69
2020-05-16 23:11:26,8.90,8.90,8.90,99.90,897924,33,19948,-69
2020-05-16 23:12:16,8.90,8.90,8.90,99.90,895017,33,19945,-70
2020-05-16 23:13:02,8.90,8.90,8.90,99.90,895348,33,19952,-70
2020-05-16 23:13:52,8.90,8.90,8.90,99.90,898503,33,19960,-69
2020-05-16 23:14:41,8.80,8.80,8.80,99.90,898023,33,20067,-69
2020-05-16 23:15:30,8.80,8.80,8.80,99.90,897907,33,20304,-69
2020-05-16 23:16:19,8.80,8.80,8.80,99.90,895597,33,20000,-70
2020-05-16 23:17:09,8.80,8.80,8.80,99.90,897288,33,19960,-70
2020-05-16 23:17:58,8.70,8.70,8.70,99.90,904522,32,20007,-69
2020-05-16 23:18:45,8.70,8.70,8.70,99.90,904185,32,19966,-69
2020-05-16 23:19:34,8.70,8.70,8.70,99.90,901486,32,20317,-69
2020-05-16 23:20:23,8.70,8.70,8.70,99.90,901169,33,19947,-69
2020-05-16 23:21:13,8.70,8.70,8.70,99.90,898003,33,20346,-69
2020-05-16 23:22:04,8.80,8.80,8.80,99.90,898826,33,19948,-70
2020-05-16 23:22:50,8.80,8.80,8.80,99.90,891691,33,20023,-70
2020-05-16 23:23:39,8.80,8.80,8.80,99.90,892174,33,20022,-69
2020-05-16 23:24:28,8.90,8.90,8.90,99.90,900889,32,20034,-70
2020-05-16 23:25:18,8.80,8.80,8.80,99.90,900985,33,19952,-70
2020-05-16 23:26:27,8.80,8.80,8.80,99.90,898146,33,19956,-70
2020-05-16 23:27:16,8.80,8.80,8.80,99.90,891663,33,19967,-70
2020-05-16 23:28:05,8.80,8.80,8.80,99.90,888828,33,19968,-69
2020-05-16 23:28:55,8.90,8.90,8.90,99.90,888088,33,19996,-69
2020-05-16 23:29:44,8.80,8.80,8.80,99.90,888060,33,19964,-70
2020-05-16 23:30:33,8.80,8.80,8.80,99.90,886487,33,19988,-70
2020-05-16 23:31:19,8.70,8.70,8.70,99.90,891553,33,20217,-70
2020-05-16 23:32:09,8.70,8.70,8.70,99.90,894652,33,20306,-70
2020-05-16 23:32:58,8.60,8.60,8.60,99.90,894928,33,20458,-70
2020-05-16 23:33:54,8.60,8.60,8.60,99.90,900680,32,19986,-70
2020-05-16 23:34:43,8.60,8.60,8.60,99.90,901759,32,20597,-69
2020-05-16 23:35:33,8.60,8.60,8.60,99.90,901693,32,19940,-70
2020-05-16 23:36:22,8.60,8.60,8.60,99.90,898534,33,19959,-69
2020-05-16 23:37:02,8.60,8.60,8.60,99.90,898630,33,20412,-69
2020-05-16 23:37:51,8.60,8.60,8.60,99.90,897103,33,20168,-70
2020-05-16 23:38:40,8.60,8.60,8.60,99.90,900236,32,19978,-70
2020-05-16 23:39:30,8.50,8.50,8.50,99.90,903026,32,20276,-70
2020-05-16 23:40:19,8.50,8.50,8.50,99.90,901654,32,20368,-69
2020-05-16 23:41:05,8.60,8.60,8.60,99.90,901392,32,19985,-70
2020-05-16 23:41:38,8.50,8.50,8.50,99.90,898648,33,19951,-69
2020-05-16 23:42:18,8.50,8.50,8.50,99.90,895611,33,19971,-69
2020-05-16 23:43:07,8.50,8.50,8.50,99.90,894573,33,19940,-70
2020-05-16 23:43:59,8.50,8.50,8.50,99.90,897965,33,20288,-70
2020-05-16 23:44:48,8.50,8.50,8.50,99.90,901352,32,19963,-70
2020-05-16 23:45:37,8.50,8.50,8.50,99.90,902734,32,19963,-70
2020-05-16 23:46:27,8.50,8.50,8.50,99.90,902514,32,20370,-69
2020-05-16 23:47:16,8.50,8.50,8.50,99.90,901550,32,19944,-70
2020-05-16 23:48:05,8.50,8.50,8.50,99.90,901501,32,19995,-70
2020-05-16 23:48:55,8.50,8.50,8.50,99.90,901451,32,20319,-70
2020-05-16 23:49:44,8.60,8.60,8.60,99.90,906934,32,19947,-70
2020-05-16 23:50:33,8.60,8.60,8.60,99.90,904239,32,19985,-70
2020-05-16 23:51:23,8.50,8.50,8.50,99.90,902089,32,19951,-70
2020-05-16 23:52:12,8.50,8.50,8.50,99.90,901540,32,19943,-70
2020-05-16 23:53:01,8.40,8.40,8.40,99.90,898447,33,19963,-70
2020-05-16 23:54:00,8.40,8.40,8.40,99.90,899292,32,19944,-70
2020-05-16 23:54:41,8.40,8.40,8.40,99.90,898378,33,20407,-72
2020-05-16 23:55:21,8.40,8.40,8.40,99.90,899134,32,19944,-71
2020-05-16 23:56:14,8.40,8.40,8.40,99.90,901436,32,19956,-70
2020-05-16 23:57:23,8.40,8.40,8.40,99.90,901868,32,19944,-70
2020-05-16 23:58:03,8.40,8.40,8.40,99.90,892052,33,19966,-70
2020-05-16 23:58:39,8.40,8.40,8.40,99.90,892127,33,20438,-70
2020-05-16 23:59:13,8.30,8.30,8.30,99.90,889219,33,20225,-70