2020-05-16 00:00:32,22.77,16.75,5.80,99.90,899308,33,20048,-89
2020-05-16 00:01:26,21.70,15.90,5.80,99.90,901157,33,20070,-86
2020-05-16 00:02:16,22.02,15.48,5.80,99.90,903893,32,20028,-84
2020-05-16 00:03:23,19.90,14.98,5.80,99.90,900489,33,20028,-85
2020-05-16 00:04:06,21.95,14.95,5.70,99.90,899215,33,20056,-85
2020-05-16 00:04:45,18.12,14.20,5.70,99.90,897728,33,20045,-83
2020-05-16 00:05:40,17.08,13.55,5.70,99.90,898521,33,20111,-86
2020-05-16 00:06:20,19.12,14.38,5.70,99.90,897687,33,20437,-85
2020-05-16 00:07:16,26.45,16.67,5.60,99.90,896807,33,20063,-85
2020-05-16 00:08:07,18.60,13.65,5.60,99.90,895700,33,20032,-88
2020-05-16 00:08:59,16.80,13.13,5.60,99.90,895327,33,20372,-86
2020-05-16 00:09:48,19.85,14.68,5.60,99.90,895712,33,20437,-84
2020-05-16 00:10:42,18.20,14.00,5.60,99.90,896018,33,20087,-86
2020-05-16 00:11:46,21.77,14.63,5.60,99.90,895900,33,20064,-85
2020-05-16 00:12:37,19.45,15.05,5.60,99.90,895731,32,20079,-85
2020-05-16 00:14:04,17.65,13.85,5.60,99.90,895669,33,20079,-84
2020-05-16 00:14:38,21.55,15.25,5.60,99.90,896082,33,20449,-88
2020-05-16 00:15:31,21.52,15.07,5.50,99.90,895323,33,20112,-85
2020-05-16 00:16:06,21.50,15.75,5.40,99.90,898738,33,20043,-85
2020-05-16 00:16:44,21.55,16.02,5.40,99.90,893717,33,20044,-85
2020-05-16 00:17:15,19.77,14.35,5.30,99.90,896990,33,20373,-84
2020-05-16 00:17:46,20.77,14.40,5.30,99.90,892679,33,20041,-83
2020-05-16 00:18:17,18.95,13.38,5.30,99.90,892189,33,20037,-86
2020-05-16 00:18:49,16.30,12.98,5.40,99.90,896675,33,20048,-83
2020-05-16 00:19:21,17.73,13.00,5.30,99.90,893933,33,20464,-84
2020-05-16 00:19:53,19.02,13.25,5.30,99.90,896951,33,20037,-83
2020-05-16 00:20:24,16.00,12.93,5.30,99.90,877625,33,616364,-84
2020-05-16 00:20:56,16.90,13.38,5.40,99.90,896495,33,20060,-84
2020-05-16 00:21:28,18.00,13.30,5.30,99.90,896521,33,20068,-84
2020-05-16 00:22:00,20.77,15.25,5.40,99.90,897068,33,20107,-83
2020-05-16 00:22:31,16.95,14.00,5.40,99.90,895422,33,20036,-84
2020-05-16 00:23:03,16.02,12.98,5.40,99.90,895141,33,20044,-87
2020-05-16 00:23:34,19.55,14.63,5.40,99.90,892905,33,20041,-88
2020-05-16 00:24:05,17.35,13.32,5.40,99.90,892939,33,20052,-85
2020-05-16 00:24:37,15.16,11.80,5.30,99.90,891746,33,20051,-85
2020-05-16 00:25:14,16.60,12.57,5.40,99.90,889449,33,20025,-86
2020-05-16 00:25:48,17.33,13.30,5.40,99.90,891561,33,20056,-87
2020-05-16 00:26:46,17.80,13.82,5.40,99.90,895272,33,20140,-86
2020-05-16 00:27:27,17.98,13.82,5.30,99.90,898739,33,20071,-86
2020-05-16 00:28:05,20.02,13.75,5.30,99.90,895623,33,20044,-89
2020-05-16 00:28:36,20.62,14.77,5.30,99.90,895303,33,20044,-88
2020-05-16 00:29:26,22.10,15.02,5.20,99.90,895450,33,20049,-85
2020-05-16 00:30:12,21.62,15.25,5.20,99.90,898617,33,20052,-88
2020-05-16 00:30:48,18.87,14.52,5.10,99.90,895617,33,20364,-86
2020-05-16 00:31:19,20.52,15.15,5.10,99.90,895546,33,20036,-86
2020-05-16 00:31:51,20.73,14.40,5.00,99.90,895944,33,20365,-84
2020-05-16 00:32:22,19.10,15.02,4.90,99.90,896211,33,20134,-88
2020-05-16 00:32:56,20.05,14.90,4.90,99.90,898850,33,20082,-88
2020-05-16 00:33:32,19.00,14.68,4.90,99.90,901661,33,20062,-84
2020-05-16 00:34:05,22.30,15.15,4.80,99.90,897785,33,20477,-84
2020-05-16 00:34:42,19.40,15.23,4.80,99.90,898618,33,20098,-86
2020-05-16 00:35:15,21.42,15.80,4.70,99.90,897197,33,20077,-84
2020-05-16 00:35:50,19.17,15.15,4.70,99.90,893557,33,20107,-86
2020-05-16 00:36:20,18.27,14.30,4.70,99.90,896710,33,20033,-84
2020-05-16 00:36:56,20.73,15.50,4.70,99.90,892234,33,20092,-87
2020-05-16 00:37:27,22.87,15.32,4.70,99.90,896647,33,20055,-87
2020-05-16 00:37:58,21.00,15.15,4.70,99.90,898107,33,20142,-85
2020-05-16 00:38:53,20.27,15.15,4.70,99.90,899111,33,20052,-87
2020-05-16 00:39:45,23.20,16.37,4.60,99.90,899206,32,20098,-84
2020-05-16 00:40:18,22.65,15.45,4.50,99.90,897346,33,20036,-85
2020-05-16 00:41:16,23.38,15.55,4.50,99.90,895375,33,20044,-85
2020-05-16 00:41:51,19.15,13.65,4.50,99.90,886594,33,20438,-85
2020-05-16 00:42:32,16.25,12.70,4.50,99.90,889521,33,20041,-85
2020-05-16 00:43:26,4.50,4.50,4.50,99.90,895937,33,20029,-84
2020-05-16 00:44:26,17.67,12.52,4.50,99.90,895498,33,19966,-85
2020-05-16 00:45:08,17.30,13.07,4.60,99.90,888062,33,20373,-84
2020-05-16 00:45:59,18.23,13.38,4.70,99.90,886150,33,20138,-84
2020-05-16 00:46:34,16.48,12.32,4.70,99.90,883604,33,20049,-86
2020-05-16 00:47:05,18.05,12.95,4.70,99.90,889238,33,20456,-86
2020-05-16 00:47:57,15.50,12.50,4.70,99.90,892319,33,20058,-84
2020-05-16 00:48:29,16.33,12.73,4.60,99.90,895424,33,20096,-88
2020-05-16 00:49:17,19.17,14.87,4.60,99.90,896865,33,20059,-83
2020-05-16 00:49:57,18.77,12.80,4.60,99.90,900307,33,20064,-83
2020-05-16 00:50:31,17.67,13.50,4.70,99.90,900380,33,20036,-81
2020-05-16 00:51:05,15.43,12.02,4.70,99.90,897351,33,20055,-84
2020-05-16 00:51:47,15.20,11.77,4.70,99.90,897420,33,20044,-83
2020-05-16 00:52:18,14.95,11.45,4.70,99.90,896567,33,20052,-87
2020-05-16 00:53:12,14.10,11.57,4.80,99.90,894135,33,20045,-84
2020-05-16 00:53:46,15.60,12.27,4.80,99.90,893300,33,20032,-85
2020-05-16 00:54:37,16.05,13.20,4.80,99.90,895714,33,20055,-85
2020-05-16 00:55:14,17.67,12.73,4.80,99.90,898526,33,20048,-88
2020-05-16 00:55:58,15.70,11.75,4.80,99.90,889279,33,20402,-87
2020-05-16 00:56:32,18.33,12.23,4.80,99.90,892844,33,20025,-85
2020-05-16 00:57:24,20.95,12.50,4.80,99.90,889444,33,20048,-87
2020-05-16 00:58:05,13.60,11.02,4.80,99.90,898767,33,20036,-89
2020-05-16 00:58:43,14.10,11.25,4.80,99.90,898852,33,20040,-86
2020-05-16 00:59:14,14.43,11.45,4.80,99.90,895610,33,20132,-83
2020-05-16 00:59:45,14.55,11.98,4.80,99.90,884759,33,20430,-88
2020-05-16 01:00:16,15.07,12.07,4.80,99.90,886723,33,20060,-83
2020-05-16 01:00:55,14.55,12.13,4.80,99.90,887016,33,20370,-84
2020-05-16 01:02:10,15.63,12.00,4.80,99.90,893749,33,20156,-83
2020-05-16 01:02:47,16.20,12.05,4.80,99.90,894334,33,20040,-84
2020-05-16 01:03:18,16.65,11.40,4.80,99.90,898300,33,20070,-86
2020-05-16 01:04:06,13.13,10.85,4.80,99.90,899520,33,20058,-83
2020-05-16 01:04:56,14.65,11.55,4.80,99.90,898583,33,20052,-87
2020-05-16 01:05:50,18.50,13.80,4.80,99.90,895797,33,20055,-83
2020-05-16 01:06:28,16.27,12.30,4.80,99.90,895801,33,20404,-87
2020-05-16 01:07:22,17.55,12.95,4.80,99.90,895660,33,20089,-86
2020-05-16 01:08:21,14.98,11.98,4.70,99.90,895327,33,20064,-86
2020-05-16 01:08:53,20.77,13.15,4.70,99.90,895578,33,20095,-86
2020-05-16 01:09:29,16.23,12.50,4.70,99.90,895689,33,20044,-86
2020-05-16 01:10:23,19.80,12.35,4.60,99.90,898736,33,20056,-85
2020-05-16 01:11:05,16.65,12.88,4.70,99.90,895340,33,20024,-83
2020-05-16 01:11:38,17.17,12.32,4.70,99.90,889782,33,20092,-84
2020-05-16 01:12:18,23.33,14.82,4.60,99.90,895388,33,20044,-86
2020-05-16 01:12:53,18.23,13.70,4.60,99.90,895091,33,20036,-87
2020-05-16 01:13:34,21.17,16.35,4.70,99.90,897075,33,20053,-86
2020-05-16 01:14:05,21.10,15.38,4.60,99.90,893210,33,20024,-87
2020-05-16 01:14:37,19.77,14.57,4.70,99.90,894077,33,20100,-86
2020-05-16 01:15:11,19.10,15.38,4.70,99.90,895377,33,20032,-86
2020-05-16 01:15:43,22.25,15.88,4.70,99.90,896249,33,20449,-84
2020-05-16 01:16:32,20.73,16.27,4.70,99.90,895450,33,20090,-84
2020-05-16 01:17:10,17.42,14.02,4.60,99.90,895568,33,20063,-83
2020-05-16 01:17:50,19.90,14.15,4.60,99.90,892542,33,20420,-85
2020-05-16 01:18:50,17.98,13.82,4.60,99.90,892233,33,20049,-85
2020-05-16 01:19:31,21.02,15.25,4.60,99.90,896516,33,20137,-86
2020-05-16 01:20:09,4.60,4.60,4.60,99.90,899785,33,20110,-86
2020-05-16 01:20:47,21.95,15.43,4.50,99.90,901629,33,19942,-86
2020-05-16 01:21:50,20.33,14.82,4.50,99.90,895648,33,20089,-86
2020-05-16 01:22:34,21.30,15.75,4.50,99.90,892555,33,20481,-85
2020-05-16 01:23:05,18.37,14.43,4.40,99.90,896940,33,20032,-87
2020-05-16 01:23:39,15.93,13.30,4.50,99.90,898258,33,20071,-86
2020-05-16 01:24:13,19.92,14.45,4.40,99.90,898337,33,20055,-88
2020-05-16 01:24:46,17.00,13.88,4.40,99.90,891180,33,20052,-85
2020-05-16 01:25:21,20.90,14.93,4.40,99.90,893314,33,20045,-85
2020-05-16 01:25:57,18.92,13.40,4.30,99.90,892432,33,20394,-84
2020-05-16 01:26:37,17.60,13.75,4.30,99.90,892387,33,20128,-83
2020-05-16 01:27:18,16.40,13.07,4.10,99.90,896265,33,20024,-87
2020-05-16 01:28:25,19.33,14.23,4.10,99.90,901608,32,20036,-85
2020-05-16 01:29:03,23.05,15.77,4.00,99.90,898722,33,20041,-88
2020-05-16 01:29:49,19.05,14.75,3.90,99.90,894649,33,20037,-86
2020-05-16 01:30:43,23.12,16.02,3.90,99.90,896112,33,20073,-83
2020-05-16 01:31:32,21.90,15.98,3.90,99.90,902929,32,20355,-85
2020-05-16 01:32:23,18.23,14.43,3.90,99.90,900947,33,20047,-86
2020-05-16 01:33:11,21.17,15.27,3.90,99.90,896079,33,20063,-84
2020-05-16 01:34:09,21.52,16.23,3.90,99.90,893044,33,20055,-86
2020-05-16 01:34:46,24.08,16.45,3.80,99.90,893177,33,20132,-85
2020-05-16 01:35:38,21.52,14.68,3.90,99.90,898442,33,20112,-86
2020-05-16 01:36:28,21.33,15.10,3.90,99.90,898543,33,20032,-88
2020-05-16 01:37:18,20.62,14.80,3.80,99.90,897243,33,20039,-85
2020-05-16 01:37:54,18.60,14.65,3.80,99.90,895596,33,20071,-87
2020-05-16 01:38:33,19.27,15.20,3.80,99.90,895727,33,20041,-87
2020-05-16 01:39:27,21.33,15.73,3.80,99.90,895718,33,20032,-85
2020-05-16 01:40:14,18.17,14.75,3.80,99.90,898686,33,20052,-88
2020-05-16 01:41:08,19.25,14.95,3.70,99.90,898493,33,20400,-85
2020-05-16 01:41:44,18.67,13.62,3.70,99.90,898612,33,20056,-87
2020-05-16 01:42:24,20.55,14.07,3.70,99.90,895217,33,20111,-86
2020-05-16 01:43:07,20.08,14.98,3.80,99.90,895777,33,20029,-86
2020-05-16 01:43:49,17.85,14.07,3.70,99.90,892392,33,20028,-85
2020-05-16 01:44:41,16.83,13.80,3.80,99.90,895404,33,20092,-85
2020-05-16 01:45:26,18.48,13.80,3.80,99.90,898721,33,20474,-85
2020-05-16 01:46:19,18.98,14.43,3.80,99.90,901795,33,20123,-88
2020-05-16 01:47:08,18.80,14.65,3.80,99.90,897477,33,20383,-85
2020-05-16 01:47:58,20.90,14.35,3.70,99.90,895360,33,20120,-84
2020-05-16 01:48:46,22.02,14.45,3.70,99.90,895716,33,20036,-87
2020-05-16 01:49:35,22.25,15.80,3.60,99.90,895528,33,20119,-85
2020-05-16 01:50:26,23.60,15.93,3.60,99.90,895569,33,20094,-87
2020-05-16 01:51:18,3.50,3.50,3.50,99.90,898925,33,20142,-86
2020-05-16 01:52:09,21.30,15.27,3.50,99.90,899736,33,20311,-88
2020-05-16 01:52:58,18.60,13.98,3.50,99.90,897256,33,20087,-85
2020-05-16 01:53:47,20.10,15.38,3.50,99.90,895718,33,20185,-86
2020-05-16 01:54:55,21.08,15.68,3.50,99.90,899619,33,20036,-86
2020-05-16 01:56:10,19.50,14.45,3.50,99.90,892331,33,20037,-84
2020-05-16 01:56:51,18.70,14.25,3.40,99.90,883656,33,20516,-85
2020-05-16 01:57:31,15.57,12.85,3.40,99.90,885783,33,20041,-84
2020-05-16 01:58:30,19.00,14.18,3.40,99.90,886550,33,20449,-88
2020-05-16 01:59:22,17.77,13.77,3.50,99.90,885599,33,20057,-86
2020-05-16 02:01:08,24.45,13.93,3.50,99.90,881792,33,20085,-85
2020-05-16 02:02:08,18.73,15.00,3.50,99.90,877488,33,20061,-83
2020-05-16 02:03:03,18.05,14.13,3.40,99.90,890597,33,20117,-86
2020-05-16 02:03:50,18.20,14.05,3.40,99.90,897323,33,20087,-86
2020-05-16 02:04:53,16.37,12.90,3.30,99.90,895675,33,20358,-85
2020-05-16 02:05:29,15.73,12.35,3.40,99.90,895237,33,20425,-83
2020-05-16 02:06:24,15.85,12.70,3.40,99.90,899869,32,20024,-85
2020-05-16 02:07:20,22.02,14.52,3.40,99.90,898737,33,20048,-87
2020-05-16 02:08:04,21.70,15.45,3.40,99.90,890978,33,20065,-85
2020-05-16 02:08:50,22.25,15.48,3.40,99.90,890977,33,20429,-85
2020-05-16 02:09:54,23.52,16.80,3.40,99.90,893184,33,20041,-87
2020-05-16 02:10:47,28.17,16.85,3.40,99.90,896060,33,20065,-86
2020-05-16 02:11:32,21.80,16.12,3.30,99.90,895693,33,20048,-85
2020-05-16 02:12:20,25.58,16.27,3.20,99.90,893547,33,20040,-86
2020-05-16 02:13:08,25.80,17.95,3.20,99.90,892733,33,20057,-84
2020-05-16 02:13:58,21.80,16.58,3.20,99.90,896463,33,20056,-88
2020-05-16 02:14:29,22.92,16.45,3.20,99.90,899638,33,20024,-87
2020-05-16 02:15:21,20.92,16.02,3.20,99.90,899084,33,20032,-86
2020-05-16 02:16:11,23.38,16.98,3.20,99.90,896090,33,20111,-85
2020-05-16 02:17:04,25.42,17.62,3.20,99.90,896276,33,20052,-86
2020-05-16 02:17:56,29.58,18.80,3.20,99.90,890734,33,20194,-89
2020-05-16 02:18:45,21.15,15.85,3.10,99.90,895960,33,20082,-84
2020-05-16 02:19:19,25.35,16.42,3.10,99.90,896287,33,20096,-86
2020-05-16 02:20:19,23.80,15.55,3.10,99.90,896306,33,20463,-87
2020-05-16 02:21:25,23.95,16.05,3.20,99.90,899299,33,20048,-85
2020-05-16 02:22:06,22.33,16.45,3.20,99.90,889519,33,20064,-87
2020-05-16 02:23:02,22.23,16.33,3.10,99.90,885293,33,20089,-86
2020-05-16 02:23:42,22.58,16.23,3.10,99.90,884154,33,20176,-86
2020-05-16 02:24:33,25.15,17.62,3.10,99.90,890264,33,20100,-84
2020-05-16 02:25:28,21.20,15.15,3.10,99.90,902004,32,20059,-86
2020-05-16 02:26:19,22.67,14.63,3.10,99.90,901876,32,20036,-84
2020-05-16 02:27:20,22.80,13.85,3.10,99.90,897653,33,20043,-83
2020-05-16 02:28:10,21.48,14.40,3.10,99.90,892809,33,20472,-84
2020-05-16 02:28:44,19.02,14.77,3.10,99.90,895042,33,20084,-85
2020-05-16 02:29:20,21.48,16.12,3.20,99.90,898989,33,20106,-88
2020-05-16 02:30:27,18.87,14.52,3.20,99.90,898838,33,20410,-83
2020-05-16 02:31:07,18.95,14.43,3.10,99.90,894585,33,20032,-87
2020-05-16 02:31:58,21.08,16.02,3.10,99.90,894444,33,20412,-83
2020-05-16 02:32:47,21.33,14.90,3.20,99.90,899061,33,20432,-86
2020-05-16 02:33:32,18.25,14.05,3.20,99.90,899202,33,20032,-88
2020-05-16 02:34:17,18.20,14.73,3.20,99.90,892677,33,20051,-88
2020-05-16 02:34:48,22.25,15.52,3.20,99.90,893099,33,20037,-86
2020-05-16 02:35:20,21.73,15.25,3.30,99.90,896032,33,20055,-85
2020-05-16 02:35:54,20.37,15.35,3.30,99.90,899202,33,20083,-87
2020-05-16 02:36:26,20.35,15.32,3.30,99.90,897975,33,20088,-85
2020-05-16 02:36:58,18.92,14.15,3.30,99.90,898205,33,20048,-84
2020-05-16 02:37:29,19.55,14.25,3.30,99.90,896706,33,20044,-84
2020-05-16 02:38:09,17.95,12.80,3.30,99.90,893019,33,20410,-84
2020-05-16 02:38:46,17.37,12.90,3.30,99.90,894928,33,20535,-85
2020-05-16 02:39:17,14.63,12.75,3.40,99.90,895987,33,20048,-86
2020-05-16 02:39:56,17.60,13.73,3.40,99.90,896011,33,20057,-84
2020-05-16 02:40:40,16.62,13.45,3.40,99.90,899231,33,20036,-86
2020-05-16 02:41:24,15.52,13.15,3.40,99.90,896325,33,20040,-85
2020-05-16 02:42:01,17.83,14.45,3.50,99.90,898704,33,20353,-85
2020-05-16 02:42:34,18.15,13.68,3.60,99.90,901932,33,20107,-87
2020-05-16 02:43:29,17.42,14.00,3.60,99.90,901708,32,20043,-86
2020-05-16 02:44:06,19.75,15.60,3.60,99.90,894829,33,20053,-85
2020-05-16 02:44:59,21.87,16.12,3.70,99.90,893071,33,20377,-84
2020-05-16 02:45:31,22.52,16.73,3.70,99.90,893072,33,20107,-85
2020-05-16 02:46:21,19.60,15.90,3.80,99.90,895705,33,20029,-85
2020-05-16 02:46:52,20.62,15.30,3.80,99.90,902128,32,20082,-85
2020-05-16 02:47:41,20.05,16.40,3.80,99.90,902037,33,20079,-86
2020-05-16 02:48:20,21.60,16.40,3.80,99.90,902145,32,20036,-87
2020-05-16 02:49:11,24.40,16.42,3.80,99.90,895955,33,20437,-86
2020-05-16 02:50:05,21.90,15.63,3.80,99.90,895896,33,20048,-87
2020-05-16 02:50:36,19.92,15.88,3.80,99.90,892860,33,20160,-83
2020-05-16 02:51:26,21.50,16.90,3.80,99.90,889530,33,20049,-86
2020-05-16 02:52:16,26.37,18.70,3.80,99.90,892831,33,20068,-85
2020-05-16 02:53:10,41.30,18.80,3.70,99.90,896088,33,20040,-86
2020-05-16 02:54:00,41.40,18.25,3.70,99.90,889534,33,20053,-85
2020-05-16 02:54:59,65.12,20.23,3.70,99.90,890998,33,20091,-84
2020-05-16 02:56:09,37.00,19.85,3.70,99.90,894535,33,20063,-87
2020-05-16 02:57:00,34.63,18.35,3.70,99.90,896328,32,20076,-86
2020-05-16 02:57:32,32.90,18.30,3.60,99.90,895927,33,20036,-87
2020-05-16 02:58:03,42.50,18.60,3.60,99.90,892854,33,20422,-85
2020-05-16 02:58:34,30.58,19.08,3.60,99.90,893072,33,20067,-83
2020-05-16 02:59:33,22.83,16.83,3.60,99.90,896078,33,20478,-88
2020-05-16 03:00:12,26.62,16.80,3.60,99.90,895934,33,20045,-84
2020-05-16 03:01:02,31.27,18.05,3.70,99.90,895122,33,20039,-84
2020-05-16 03:01:42,96.85,24.60,3.70,99.90,892622,33,20079,-85
2020-05-16 03:02:31,162.65,34.03,3.70,99.90,895650,33,20040,-86
2020-05-16 03:03:21,254.90,41.75,3.80,99.90,894338,33,20033,-87
2020-05-16 03:04:11,140.27,29.08,3.80,99.90,893723,33,20119,-84
2020-05-16 03:05:18,121.43,28.75,3.80,99.90,896608,33,20062,-85
2020-05-16 03:06:08,165.43,31.65,3.80,99.90,899062,33,20032,-85
2020-05-16 03:06:47,177.05,30.77,3.80,99.90,901819,33,20114,-84
2020-05-16 03:07:57,183.50,33.15,3.80,99.90,898776,33,20115,-85
2020-05-16 03:08:46,221.70,36.83,3.90,99.90,884744,33,20041,-85
2020-05-16 03:09:29,250.68,39.95,3.90,99.90,886187,33,20041,-84
2020-05-16 03:10:02,286.70,39.60,3.80,99.90,889421,33,20075,-87
2020-05-16 03:10:33,385.58,57.72,3.80,99.90,892295,33,20079,-88
2020-05-16 03:11:24,197.87,40.10,3.80,99.90,889387,33,20108,-85
2020-05-16 03:12:02,147.55,34.92,3.80,99.90,881137,33,20498,-85
2020-05-16 03:12:51,194.87,36.42,3.90,99.90,883454,33,20050,-87
2020-05-16 03:13:41,250.93,41.83,3.90,99.90,889476,33,20073,-87
2020-05-16 03:14:19,464.25,60.80,3.90,99.90,889867,33,20033,-87
2020-05-16 03:15:25,215.52,37.53,3.80,99.90,892807,33,20104,-86
2020-05-16 03:16:05,269.25,49.03,3.90,99.90,898204,33,20416,-85
2020-05-16 03:16:42,166.65,42.17,3.90,99.90,892326,33,20061,-85
2020-05-16 03:17:23,150.65,38.50,3.80,99.90,889340,33,20057,-88
2020-05-16 03:18:08,166.35,40.35,3.80,99.90,894935,33,20067,-86
2020-05-16 03:18:54,260.27,49.75,3.80,99.90,892850,33,20057,-84
2020-05-16 03:19:44,299.25,46.13,3.80,99.90,892825,33,20413,-85
2020-05-16 03:20:21,241.40,44.13,3.80,99.90,893366,33,20095,-85
2020-05-16 03:21:04,189.20,38.78,3.80,99.90,899133,33,20404,-85
2020-05-16 03:21:42,162.40,35.05,3.80,99.90,899030,33,20071,-88
2020-05-16 03:22:16,247.25,47.70,3.80,99.90,895790,33,20104,-86
2020-05-16 03:23:06,169.07,42.53,3.80,99.90,893020,33,20036,-84
2020-05-16 03:23:37,140.45,37.50,3.70,99.90,898686,33,20036,-84
2020-05-16 03:24:37,160.70,39.53,3.70,99.90,898793,33,20032,-86
2020-05-16 03:25:36,199.43,41.33,3.80,99.90,890911,33,20057,-83
2020-05-16 03:26:27,102.68,31.83,3.80,99.90,897153,33,20079,-83
2020-05-16 03:27:21,95.93,28.95,3.70,99.90,896374,33,20111,-84
2020-05-16 03:28:33,114.90,30.48,3.70,99.90,895487,33,20473,-85
2020-05-16 03:29:23,116.88,27.25,3.60,99.90,895448,33,20055,-85
2020-05-16 03:30:32,117.45,30.40,3.60,99.90,898614,33,20118,-85
2020-05-16 03:31:22,114.10,30.50,3.50,99.90,896156,33,20196,-86
2020-05-16 03:32:20,105.30,28.75,3.50,99.90,896300,33,20082,-87
2020-05-16 03:33:12,50.58,23.00,3.50,99.90,900743,33,20040,-84
2020-05-16 03:34:02,49.00,23.98,3.50,99.90,892860,33,20110,-84
2020-05-16 03:34:45,63.47,26.02,3.60,99.90,894404,33,20026,-84
2020-05-16 03:35:28,37.33,19.75,3.60,99.90,899344,33,20036,-84
2020-05-16 03:36:20,45.08,20.23,3.60,99.90,898846,33,20033,-85
2020-05-16 03:37:06,66.22,24.77,3.70,99.90,892822,33,20068,-82
2020-05-16 03:37:56,95.45,31.25,3.70,99.90,893134,33,20131,-82
2020-05-16 03:38:46,67.53,27.73,3.60,99.90,896763,33,20079,-85
2020-05-16 03:39:38,62.50,27.37,3.70,99.90,895540,33,20108,-86
2020-05-16 03:40:47,126.60,30.42,3.70,99.90,895230,33,20040,-86
2020-05-16 03:41:36,164.85,36.28,3.70,99.90,895954,33,20036,-86
2020-05-16 03:42:26,95.43,29.63,3.60,99.90,895744,33,20053,-83
2020-05-16 03:43:13,74.47,29.70,3.70,99.90,896206,33,20067,-85
2020-05-16 03:44:05,58.90,24.17,3.70,99.90,895913,33,20040,-87
2020-05-16 03:44:36,59.97,23.42,3.60,99.90,896124,33,20075,-85
2020-05-16 03:45:26,59.95,24.55,3.60,99.90,895914,33,20107,-86
2020-05-16 03:46:09,86.63,27.98,3.60,99.90,895694,33,20396,-87
2020-05-16 03:46:42,99.45,26.87,3.60,99.90,895370,33,20468,-85
2020-05-16 03:47:32,77.78,25.05,3.50,99.90,895927,33,20048,-85
2020-05-16 03:48:13,71.03,27.40,3.50,99.90,895415,33,20062,-88
2020-05-16 03:49:04,52.08,23.08,3.50,99.90,901753,32,20035,-84
2020-05-16 03:49:35,51.37,23.85,3.50,99.90,898583,33,20075,-85
2020-05-16 03:50:07,46.47,23.20,3.40,99.90,899000,33,20078,-87
2020-05-16 03:50:56,53.10,23.60,3.40,99.90,896429,33,20048,-86
2020-05-16 03:51:46,54.95,22.77,3.40,99.90,895811,33,20074,-87
2020-05-16 03:52:49,47.97,23.42,3.30,99.90,895281,33,20154,-87
2020-05-16 03:53:41,44.65,22.05,3.30,99.90,889717,33,20059,-89
2020-05-16 03:54:31,51.97,23.27,3.30,99.90,889881,33,20073,-85
2020-05-16 03:55:21,68.35,24.33,3.30,99.90,895883,33,20071,-85
2020-05-16 03:56:19,55.42,21.87,3.30,99.90,892702,33,20507,-85
2020-05-16 03:57:09,94.53,24.90,3.30,99.90,894154,33,20111,-87
2020-05-16 03:58:02,96.85,27.92,3.30,99.90,895931,33,20063,-84
2020-05-16 03:58:52,80.65,21.87,3.30,99.90,895624,33,20083,-87
2020-05-16 03:59:42,65.20,22.52,3.30,99.90,895581,33,20040,-85
2020-05-16 04:00:33,63.15,20.20,3.30,99.90,895853,33,20152,-86
2020-05-16 04:01:22,63.95,17.25,3.40,99.90,893720,33,20088,-84
2020-05-16 04:01:56,64.05,20.80,3.40,99.90,898822,33,20098,-84
2020-05-16 04:02:48,66.37,20.05,3.40,99.90,895607,33,20056,-86
2020-05-16 04:03:49,44.20,19.70,3.40,99.90,895441,33,20055,-87
2020-05-16 04:04:41,43.60,19.98,3.50,99.90,891995,33,20044,-86
2020-05-16 04:05:42,27.13,18.05,3.50,99.90,894209,33,20059,-86
2020-05-16 04:06:32,25.40,16.95,3.50,99.90,887182,33,20463,-87
2020-05-16 04:07:13,26.55,17.87,3.60,99.90,888612,33,20076,-87
2020-05-16 04:08:03,34.78,17.23,3.60,99.90,889761,33,20144,-86
2020-05-16 04:08:52,31.77,17.12,3.60,99.90,895550,33,20068,-87
2020-05-16 04:09:42,42.75,20.50,3.60,99.90,895894,33,20347,-84
2020-05-16 04:10:26,66.15,22.65,3.80,99.90,895854,33,20033,-85
2020-05-16 04:11:18,41.30,19.92,3.70,99.90,896004,33,20132,-85
2020-05-16 04:11:48,36.47,19.65,3.70,99.90,896197,33,20060,-84
2020-05-16 04:12:38,35.33,20.02,3.70,99.90,898738,33,20047,-86
2020-05-16 04:13:20,57.17,19.90,3.80,99.90,901911,32,20392,-86
2020-05-16 04:14:09,39.17,21.37,3.80,99.90,902006,32,20048,-85
2020-05-16 04:14:59,35.38,19.48,3.80,99.90,895985,33,20040,-83
2020-05-16 04:15:49,56.55,22.52,3.80,99.90,895590,33,20052,-84
2020-05-16 04:16:27,52.15,23.15,3.80,99.90,898240,33,20048,-85
2020-05-16 04:17:17,44.72,21.12,3.70,99.90,895815,33,20055,-86
2020-05-16 04:18:05,43.65,20.88,3.80,99.90,895341,33,20420,-87
2020-05-16 04:18:59,37.78,20.12,3.80,99.90,893175,33,20487,-83
2020-05-16 04:19:33,59.75,25.35,3.80,99.90,886430,33,20066,-87
2020-05-16 04:20:23,54.17,25.10,3.80,99.90,886740,33,20033,-86
2020-05-16 04:21:20,63.50,26.15,3.70,99.90,896059,33,20310,-86
2020-05-16 04:22:02,74.53,27.35,3.80,99.90,897073,33,20517,-87
2020-05-16 04:22:33,53.22,24.80,3.80,99.90,898623,33,20091,-85
2020-05-16 04:23:04,58.50,20.15,3.90,99.90,894536,33,20040,-88
2020-05-16 04:23:36,121.68,26.55,3.90,99.90,892745,33,20044,-86
2020-05-16 04:24:07,122.53,29.35,3.80,99.90,890022,33,20140,-86
2020-05-16 04:24:39,84.37,22.73,3.80,99.90,892681,33,20037,-87
2020-05-16 04:25:09,125.28,26.17,3.80,99.90,895481,33,20044,-85
2020-05-16 04:25:42,164.55,28.08,3.80,99.90,898363,33,20108,-86
2020-05-16 04:26:37,153.82,27.35,3.80,99.90,895420,33,20063,-85
2020-05-16 04:27:14,154.65,26.73,3.90,99.90,895322,33,20079,-86
2020-05-16 04:27:48,88.78,24.75,3.90,99.90,893235,33,20095,-87
2020-05-16 04:28:40,75.60,20.75,3.90,99.90,895196,33,20037,-85
2020-05-16 04:29:21,206.15,30.88,4.00,99.90,895689,33,20037,-87
2020-05-16 04:30:11,206.30,24.17,4.10,99.90,898572,33,20109,-85
2020-05-16 04:30:48,292.67,35.05,4.00,99.90,898647,33,20094,-87
2020-05-16 04:31:19,194.93,27.25,4.00,99.90,898675,33,20119,-88
2020-05-16 04:32:02,145.23,26.15,4.00,99.90,898562,33,20070,-86
2020-05-16 04:32:39,104.00,30.33,4.00,99.90,900531,33,20028,-84
2020-05-16 04:33:12,59.55,24.48,4.00,99.90,898127,32,20038,-86
2020-05-16 04:34:06,165.18,35.55,4.10,99.90,901568,33,20048,-85
2020-05-16 04:34:37,117.35,24.95,4.10,99.90,898059,33,20076,-85
2020-05-16 04:35:09,226.70,30.90,4.20,99.90,895240,33,20098,-86
2020-05-16 04:35:43,235.60,33.30,4.20,99.90,889680,33,20112,-85
2020-05-16 04:36:15,283.38,41.88,4.20,99.90,889397,33,20069,-87
2020-05-16 04:36:48,203.35,28.98,4.20,99.90,893418,33,20099,-86
2020-05-16 04:37:19,296.27,39.17,4.20,99.90,893353,33,20092,-86
2020-05-16 04:37:53,258.27,35.17,4.20,99.90,898704,33,20488,-88
2020-05-16 04:38:24,235.23,31.83,4.30,99.90,894743,33,20039,-86
2020-05-16 04:38:55,358.30,36.22,4.30,99.90,895971,33,20049,-83
2020-05-16 04:39:26,220.68,37.53,4.30,99.90,894823,33,20051,-84
2020-05-16 04:39:56,202.32,28.67,4.30,99.90,892847,33,20055,-87
2020-05-16 04:40:27,155.80,20.85,4.30,99.90,895392,33,20055,-87
2020-05-16 04:40:59,141.73,22.37,4.40,99.90,895827,33,20076,-84
2020-05-16 04:41:30,217.93,35.00,4.40,99.90,895740,33,20456,-83
2020-05-16 04:42:00,266.73,30.20,4.50,99.90,901913,32,20110,-86
2020-05-16 04:42:32,332.27,28.02,4.40,99.90,898308,33,20041,-85
2020-05-16 04:43:03,302.48,45.22,4.40,99.90,895389,33,20103,-87
2020-05-16 04:43:34,362.95,50.38,4.40,99.90,895377,33,20075,-87
2020-05-16 04:44:05,289.67,39.28,4.40,99.90,895498,33,20099,-87
2020-05-16 04:44:36,322.00,40.15,4.40,99.90,895915,33,20068,-87
2020-05-16 04:45:07,297.37,36.38,4.40,99.90,895435,33,20044,-83
2020-05-16 04:45:39,245.27,40.60,4.50,99.90,898504,33,20505,-88
2020-05-16 04:46:10,215.02,26.30,4.50,99.90,895526,33,20097,-87
2020-05-16 04:46:41,233.10,36.33,4.60,99.90,896051,33,20048,-87
2020-05-16 04:47:12,212.02,29.92,4.60,99.90,898855,33,20070,-88
2020-05-16 04:47:56,234.05,31.27,4.70,99.90,895133,33,20453,-88
2020-05-16 04:48:29,309.58,34.60,4.70,99.90,897178,33,20052,-84
2020-05-16 04:49:00,399.92,39.75,4.80,99.90,895332,33,20426,-85
2020-05-16 04:49:30,535.92,59.08,4.80,99.90,897333,33,20130,-86
2020-05-16 04:50:01,488.87,51.92,4.70,99.90,895423,33,20091,-87
2020-05-16 04:50:35,373.38,24.98,4.70,99.90,895998,33,20115,-86
2020-05-16 04:51:12,299.95,15.30,5.30,99.90,895235,33,20379,-87
2020-05-16 04:51:43,405.60,32.35,5.90,99.90,896753,33,20057,-87
2020-05-16 04:52:14,392.98,14.50,6.10,99.90,894570,33,20032,-85
2020-05-16 04:52:45,347.98,15.38,6.30,99.90,896438,33,20040,-85
2020-05-16 04:53:16,365.20,14.93,6.40,99.90,898735,33,20028,-85
2020-05-16 04:53:47,241.20,11.95,6.50,99.90,899037,33,20103,-86
2020-05-16 04:54:18,275.48,11.25,6.60,99.90,901684,32,20062,-87
2020-05-16 04:54:51,253.98,11.27,6.80,99.90,898651,33,20039,-87
2020-05-16 04:55:23,314.55,19.00,6.90,99.90,901424,33,20424,-85
2020-05-16 04:55:54,268.37,20.08,6.70,99.90,897914,33,20110,-84
2020-05-16 04:56:28,273.30,12.65,6.70,99.90,892842,33,20090,-84
2020-05-16 04:56:59,220.55,15.43,6.80,99.90,894569,33,20074,-86
2020-05-16 04:57:35,179.73,11.35,6.90,99.90,895878,33,20099,-84
2020-05-16 04:58:05,203.12,16.30,6.90,99.90,896452,33,20040,-85
2020-05-16 04:58:37,262.52,21.95,6.90,99.90,895566,33,20048,-87
2020-05-16 04:59:08,187.65,19.05,6.70,99.90,894469,33,20059,-84
2020-05-16 04:59:41,156.32,12.18,6.50,99.90,892742,33,20037,-84
2020-05-16 05:00:15,155.12,14.57,6.60,99.90,895731,33,20037,-84
2020-05-16 05:00:45,173.98,21.12,6.60,99.90,895921,33,20090,-87
2020-05-16 05:01:16,86.78,8.57,6.40,99.90,895353,33,20107,-85
2020-05-16 05:01:58,156.18,14.23,6.50,99.90,898593,33,20099,-86
2020-05-16 05:02:34,97.97,9.43,6.60,99.90,897563,33,20036,-84
2020-05-16 05:03:32,101.93,11.73,6.50,99.90,901342,33,20461,-84
2020-05-16 05:04:09,110.85,9.77,6.60,99.90,887286,33,20120,-84
2020-05-16 05:04:58,71.68,11.27,6.70,99.90,891454,33,20054,-83
2020-05-16 05:05:48,89.93,7.22,6.80,99.90,896421,33,20068,-84
2020-05-16 05:06:38,40.15,8.38,6.90,99.90,896782,33,20072,-86
2020-05-16 05:07:28,82.07,7.30,7.00,99.90,893245,33,20040,-82
2020-05-16 05:08:17,100.90,6.57,7.20,99.90,897666,33,20044,-84
2020-05-16 05:09:21,46.30,6.60,7.20,99.90,900516,33,20040,-83
2020-05-16 05:10:17,63.08,7.35,7.30,99.90,889658,33,20108,-83
2020-05-16 05:10:48,72.03,6.60,7.40,99.90,886934,33,20117,-86
2020-05-16 05:11:29,50.78,7.18,7.20,99.90,895047,33,20059,-87
2020-05-16 05:12:18,7.30,7.30,7.30,99.90,895820,33,20384,-83
2020-05-16 05:13:08,36.22,6.18,7.50,99.90,895732,33,19947,-85
2020-05-16 05:13:57,40.92,5.55,7.60,99.90,895836,33,20029,-86
2020-05-16 05:14:49,38.05,7.85,7.70,99.90,895617,33,20040,-84
2020-05-16 05:15:39,94.15,7.72,7.70,99.90,895342,33,20062,-88
2020-05-16 05:16:29,116.82,6.75,7.60,99.90,893367,33,20068,-86
2020-05-16 05:17:18,51.97,6.00,7.80,99.90,895615,33,20132,-87
2020-05-16 05:17:58,103.12,9.73,8.00,99.90,895786,33,20036,-86
2020-05-16 05:18:55,159.60,8.93,7.90,99.90,896093,33,20044,-86
2020-05-16 05:19:35,57.67,6.65,7.90,99.90,892250,33,20519,-84
2020-05-16 05:20:25,91.63,6.55,8.00,99.90,894092,33,20033,-88
2020-05-16 05:21:06,162.48,8.43,8.10,99.90,895626,33,20119,-84
2020-05-16 05:21:46,96.75,9.98,8.20,99.90,895799,33,20306,-84
2020-05-16 05:22:17,181.43,10.27,7.90,99.90,895655,33,20052,-87
2020-05-16 05:23:06,146.68,11.60,7.80,99.90,898566,33,20141,-87
2020-05-16 05:23:52,91.30,7.18,7.70,99.90,898003,33,20067,-86
2020-05-16 05:24:42,84.18,8.10,7.80,99.90,894676,33,20123,-87
2020-05-16 05:25:32,86.57,6.62,7.90,99.90,892993,33,20045,-87
2020-05-16 05:26:22,101.75,7.50,7.80,99.90,895644,33,20076,-84
2020-05-16 05:27:12,121.37,8.07,7.80,99.90,895458,33,20040,-86
2020-05-16 05:28:01,108.00,7.78,8.00,99.90,895571,33,20095,-86
2020-05-16 05:28:32,130.10,7.90,7.90,99.90,895706,33,20326,-86
2020-05-16 05:29:21,64.03,7.10,8.00,99.90,895934,33,20102,-84
2020-05-16 05:30:11,71.75,8.38,8.10,99.90,895527,33,20045,-88
2020-05-16 05:31:01,114.65,12.50,8.20,99.90,895349,33,20063,-86
2020-05-16 05:31:32,69.62,8.05,8.10,99.90,895261,33,20471,-87
2020-05-16 05:32:24,30.80,7.35,8.20,99.90,901615,33,20043,-86
2020-05-16 05:33:04,88.97,9.32,8.40,99.90,901755,32,20159,-85
2020-05-16 05:33:35,74.68,9.10,8.10,99.90,898496,33,20349,-87
2020-05-16 05:34:25,160.75,12.40,8.10,99.90,895202,33,20060,-85
2020-05-16 05:35:02,273.67,19.00,8.00,99.90,892535,33,20476,-84
2020-05-16 05:35:53,78.53,6.95,7.80,99.90,895168,33,20033,-86
2020-05-16 05:36:42,89.07,7.35,7.90,99.90,895089,33,20062,-84
2020-05-16 05:37:13,217.43,9.30,7.90,99.90,895566,33,20127,-84
2020-05-16 05:38:02,208.48,11.30,7.80,99.90,895690,33,20041,-85
2020-05-16 05:38:56,157.50,9.25,7.70,99.90,897580,33,20033,-84
2020-05-16 05:39:35,351.65,20.33,7.80,99.90,900718,32,20020,-86
2020-05-16 05:40:12,164.27,8.60,7.60,99.90,899292,33,20016,-86
2020-05-16 05:41:22,140.85,7.65,7.80,99.90,898963,33,20112,-85
2020-05-16 05:42:10,138.82,7.97,8.00,99.90,896183,33,20028,-85
2020-05-16 05:42:59,277.95,13.75,7.90,99.90,893056,33,20041,-87
2020-05-16 05:43:30,91.97,14.32,7.70,99.90,892955,33,20072,-86
2020-05-16 05:44:10,103.62,17.33,7.60,99.90,892810,33,20063,-86
2020-05-16 05:44:48,160.55,23.35,7.50,99.90,889191,33,20090,-86
2020-05-16 05:45:29,233.55,23.45,7.50,99.90,888426,33,20124,-87
2020-05-16 05:46:18,125.45,18.37,7.30,99.90,889348,33,20051,-86
2020-05-16 05:47:07,85.05,16.30,7.20,99.90,892945,33,20071,-87
2020-05-16 05:47:59,103.80,19.75,7.10,99.90,893334,33,20070,-87
2020-05-16 05:48:56,138.40,20.30,7.00,99.90,893742,33,20033,-85
2020-05-16 05:49:37,91.00,20.35,7.00,99.90,896113,33,20115,-84
2020-05-16 05:50:32,165.93,23.15,7.00,99.90,893520,33,20362,-87
2020-05-16 05:51:23,123.55,18.40,6.90,99.90,896325,33,20051,-85
2020-05-16 05:52:02,277.98,22.27,6.70,99.90,896439,33,20028,-87
2020-05-16 05:52:52,262.00,26.92,6.60,99.90,899128,33,20032,-83
2020-05-16 05:53:23,241.55,26.33,6.50,99.90,899120,32,20036,-86
2020-05-16 05:54:06,187.02,21.20,6.50,99.90,899238,33,20402,-86
2020-05-16 05:54:40,250.87,30.65,6.50,99.90,893135,33,20116,-84
2020-05-16 05:55:10,265.87,27.83,6.50,99.90,892949,33,20098,-84
2020-05-16 05:55:41,302.30,34.92,6.40,99.90,894746,33,20474,-85
2020-05-16 05:56:15,239.60,33.13,6.30,99.90,896007,33,20104,-85
2020-05-16 05:57:05,320.77,31.35,6.30,99.90,896269,33,20040,-85
2020-05-16 05:57:54,560.42,46.42,6.20,99.90,896234,33,20088,-85
2020-05-16 05:58:30,215.35,32.25,6.20,99.90,896063,33,20045,-84
2020-05-16 05:59:21,316.05,37.40,6.20,99.90,896439,33,20091,-84
2020-05-16 06:00:13,6.30,6.30,6.30,99.90,895997,33,20127,-87
2020-05-16 06:01:09,178.02,27.05,6.20,99.90,896309,33,20374,-85
2020-05-16 06:02:00,69.03,17.70,6.10,99.90,901586,32,20052,-84
2020-05-16 06:02:40,40.38,17.27,6.20,99.90,894072,33,20049,-84
2020-05-16 06:03:17,91.55,28.30,6.40,99.90,894549,33,20161,-82
2020-05-16 06:03:51,96.60,28.98,6.40,99.90,898140,33,20048,-83
2020-05-16 06:04:30,147.50,29.87,6.40,99.90,897900,33,20083,-84
2020-05-16 06:05:17,90.62,25.60,6.40,99.90,903108,32,20032,-86
2020-05-16 06:05:51,89.32,25.23,6.40,99.90,901793,32,20053,-83
2020-05-16 06:06:25,190.48,28.42,6.40,99.90,902234,32,20044,-87
2020-05-16 06:06:56,100.97,22.23,6.40,99.90,896505,33,20031,-83
2020-05-16 06:07:26,139.70,30.73,6.40,99.90,895885,33,20058,-88
2020-05-16 06:07:57,201.65,35.03,6.30,99.90,895923,33,20040,-90
2020-05-16 06:08:28,199.50,29.42,6.30,99.90,895965,33,20060,-86
2020-05-16 06:08:59,195.12,31.48,6.30,99.90,895824,33,20050,-86
2020-05-16 06:09:31,119.43,28.48,6.40,99.90,892566,33,20033,-84
2020-05-16 06:10:02,128.50,30.05,6.40,99.90,896063,33,20474,-88
2020-05-16 06:10:33,71.28,23.33,6.40,99.90,892200,33,20041,-86
2020-05-16 06:11:04,164.82,34.25,6.50,99.90,892975,33,20393,-87
2020-05-16 06:11:35,196.32,38.00,6.50,99.90,893070,33,20132,-85
2020-05-16 06:12:06,194.27,35.58,6.40,99.90,892731,33,20092,-85
2020-05-16 06:12:40,92.30,24.65,6.50,99.90,895505,33,20040,-86
2020-05-16 06:13:11,79.93,26.40,6.50,99.90,892496,33,20052,-86
2020-05-16 06:13:43,69.05,20.98,6.50,99.90,896171,33,20055,-87
2020-05-16 06:14:17,88.85,23.15,6.60,99.90,898986,33,20048,-89
2020-05-16 06:14:51,117.37,24.48,6.70,99.90,896636,33,20479,-84
2020-05-16 06:15:24,186.02,28.75,6.70,99.90,897714,33,20120,-87
2020-05-16 06:16:14,107.18,21.67,6.70,99.90,898905,33,20055,-85
2020-05-16 06:17:04,112.70,25.62,6.80,99.90,898930,33,20365,-84
2020-05-16 06:17:57,100.72,25.40,6.90,99.90,900312,33,20032,-83
2020-05-16 06:18:47,66.07,22.95,7.00,99.90,896375,33,20036,-86
2020-05-16 06:19:57,108.22,19.60,7.00,99.90,895461,33,20436,-85
2020-05-16 06:20:47,130.57,19.83,6.90,99.90,892568,33,20037,-88
2020-05-16 06:21:30,131.37,23.00,6.90,99.90,895492,33,20055,-86
2020-05-16 06:22:20,30.92,16.77,6.90,99.90,898830,33,20036,-88
2020-05-16 06:23:09,96.25,26.83,7.00,99.90,899045,33,20119,-87
2020-05-16 06:24:00,60.22,18.60,7.10,99.90,894760,33,20436,-87
2020-05-16 06:24:50,28.77,18.37,7.10,99.90,893720,33,20071,-86
2020-05-16 06:25:29,35.45,18.67,7.30,99.90,899946,32,20036,-86
2020-05-16 06:26:19,32.45,18.95,7.40,99.90,899023,33,20052,-88
2020-05-16 06:27:16,40.17,21.12,7.50,99.90,895929,33,20396,-87
2020-05-16 06:28:06,56.63,19.35,7.50,99.90,883369,33,20490,-85
2020-05-16 06:28:55,44.35,20.80,7.50,99.90,895758,33,20056,-85
2020-05-16 06:29:45,35.03,18.98,7.50,99.90,896405,33,20044,-85
2020-05-16 06:30:35,26.30,17.92,7.60,99.90,898365,33,20028,-85
2020-05-16 06:31:16,73.78,19.70,7.70,99.90,897038,33,20449,-84
2020-05-16 06:31:53,36.75,17.65,7.70,99.90,899103,33,20044,-85
2020-05-16 06:32:53,58.55,16.92,7.70,99.90,899270,33,20064,-87
2020-05-16 06:33:40,37.25,14.90,7.80,99.90,889620,33,20071,-87
2020-05-16 06:34:24,39.25,17.05,7.90,99.90,895603,33,20040,-85
2020-05-16 06:34:57,42.17,17.98,7.90,99.90,896054,33,20123,-85
2020-05-16 06:35:43,40.85,18.02,7.90,99.90,896110,33,20033,-87
2020-05-16 06:36:33,25.70,16.42,8.00,99.90,896143,33,20041,-86
2020-05-16 06:37:18,23.42,16.00,8.10,99.90,896434,33,20050,-86
2020-05-16 06:38:16,27.58,17.27,8.10,99.90,896360,33,20051,-84
2020-05-16 06:38:51,23.33,16.42,8.10,99.90,896010,33,20040,-86
2020-05-16 06:39:52,17.10,15.10,8.30,99.90,896069,33,20037,-87
2020-05-16 06:40:56,17.52,14.65,8.40,99.90,886895,33,20049,-86
2020-05-16 06:41:36,19.25,16.12,8.70,99.90,893838,33,20071,-87
2020-05-16 06:42:16,17.67,15.75,8.70,99.90,892503,33,20053,-88
2020-05-16 06:42:57,16.35,14.52,8.90,99.90,893203,33,20505,-86
2020-05-16 06:43:34,17.67,15.63,8.90,99.90,895840,33,20476,-89
2020-05-16 06:44:16,16.85,15.02,9.00,99.90,898251,33,20334,-86
2020-05-16 06:44:49,18.83,16.50,8.90,99.90,898549,33,20103,-88
2020-05-16 06:45:20,17.48,14.52,8.90,99.90,893436,33,20103,-88
2020-05-16 06:46:06,17.95,13.93,9.00,99.90,892918,33,20074,-86
2020-05-16 06:46:49,20.17,15.90,9.10,99.90,894499,33,20475,-83
2020-05-16 06:47:19,17.27,15.25,9.10,99.90,895719,33,20124,-87
2020-05-16 06:47:57,18.35,16.35,9.10,99.90,895942,33,20101,-86
2020-05-16 06:48:39,19.15,15.82,9.10,99.90,898959,33,20420,-87
2020-05-16 06:49:29,15.80,14.00,9.20,99.90,901153,32,20070,-86
2020-05-16 06:50:19,14.80,13.20,9.40,99.90,898671,33,20372,-85
2020-05-16 06:51:16,14.60,13.07,9.60,99.90,898698,33,20066,-84
2020-05-16 06:52:02,17.92,15.90,9.60,99.90,890826,33,20067,-88
2020-05-16 06:52:46,18.40,14.93,9.50,99.90,896524,33,20103,-85
2020-05-16 06:53:29,26.85,16.12,9.60,99.90,895570,33,20075,-86
2020-05-16 06:54:19,16.08,13.93,9.60,99.90,898941,33,20059,-84
2020-05-16 06:55:04,28.25,17.87,9.60,99.90,898859,33,20142,-88
2020-05-16 06:55:53,21.67,17.00,9.50,99.90,901170,33,20424,-90
2020-05-16 06:56:43,23.92,19.10,9.40,99.90,895918,33,20021,-86
2020-05-16 06:57:29,19.58,16.92,9.30,99.90,895990,33,20036,-84
2020-05-16 06:58:39,21.37,18.23,9.30,99.90,892850,33,20104,-84
2020-05-16 06:59:28,22.73,19.05,9.20,99.90,892501,33,20036,-86
2020-05-16 07:00:32,22.52,18.77,9.20,99.90,898580,33,20055,-85
2020-05-16 07:01:21,17.85,15.95,9.10,99.90,892569,33,20100,-86
2020-05-16 07:02:11,16.33,14.63,9.20,99.90,890798,33,20049,-89
2020-05-16 07:03:00,17.58,15.68,9.20,99.90,898814,33,20076,-87
2020-05-16 07:03:31,18.10,16.05,9.30,99.90,899130,33,20043,-85
2020-05-16 07:04:17,16.00,14.30,9.40,99.90,895818,33,20048,-84
2020-05-16 07:05:08,18.10,16.17,9.50,99.90,892457,33,20477,-85
2020-05-16 07:05:58,18.08,15.90,9.50,99.90,892904,33,20044,-86
2020-05-16 07:06:41,16.80,15.00,9.50,99.90,895832,33,20033,-87
2020-05-16 07:07:18,17.48,15.65,9.60,99.90,895809,33,20103,-89
2020-05-16 07:08:08,18.15,15.98,9.70,99.90,896139,33,20144,-89
2020-05-16 07:08:44,16.60,14.77,9.80,99.90,895634,33,20327,-86
2020-05-16 07:09:27,16.05,13.27,9.80,99.90,896359,33,20021,-85
2020-05-16 07:10:07,15.70,14.00,9.90,99.90,895741,33,20519,-87
2020-05-16 07:11:07,16.52,14.82,9.90,99.90,898906,33,20024,-86
2020-05-16 07:12:03,17.10,14.93,9.90,99.90,899836,32,20074,-86
2020-05-16 07:12:53,17.87,15.75,10.00,99.90,896647,33,20384,-88
2020-05-16 07:13:42,17.83,15.52,9.90,99.90,895937,33,20084,-85
2020-05-16 07:14:25,18.90,16.50,9.90,99.90,893135,33,20441,-85
2020-05-16 07:15:16,18.20,16.00,9.90,99.90,895966,33,20087,-86
2020-05-16 07:16:02,17.77,15.88,10.00,99.90,896101,33,20049,-88
2020-05-16 07:16:42,19.10,16.65,10.00,99.90,899661,33,20341,-88
2020-05-16 07:17:31,17.05,15.25,10.20,99.90,899436,33,20094,-84
2020-05-16 07:18:13,16.23,14.52,10.20,99.90,895796,33,20048,-86
2020-05-16 07:18:58,15.32,13.73,10.20,99.90,895860,33,20070,-86
2020-05-16 07:19:54,15.60,14.00,10.30,99.90,898721,33,20060,-85
2020-05-16 07:20:45,14.43,12.93,10.50,99.90,892295,33,20080,-87
2020-05-16 07:21:36,10.60,10.60,10.60,99.90,880558,33,20433,-85
2020-05-16 07:22:12,16.55,14.27,10.80,99.90,881868,33,19941,-87
2020-05-16 07:22:57,17.17,14.82,10.70,99.90,892857,33,20048,-86
2020-05-16 07:23:28,16.37,14.50,10.70,99.90,895548,33,20099,-83
2020-05-16 07:24:19,10.75,9.07,10.80,99.90,892785,33,20052,-87
2020-05-16 07:25:08,14.52,12.98,11.00,99.90,898461,33,20048,-87
2020-05-16 07:25:58,15.65,12.82,11.30,99.90,899351,33,20040,-87
2020-05-16 07:26:31,10.80,9.70,11.50,99.90,900790,32,20074,-84
2020-05-16 07:27:21,10.93,9.82,11.80,99.90,895697,33,20396,-85
2020-05-16 07:28:07,12.20,10.45,12.10,99.90,896201,33,20086,-86
2020-05-16 07:29:13,12.65,10.90,12.30,99.90,899016,33,20032,-83
2020-05-16 07:30:03,13.45,11.12,12.30,99.90,889661,33,20041,-86
2020-05-16 07:30:43,14.20,10.98,12.30,99.90,886916,33,20565,-88
2020-05-16 07:31:32,12.90,11.50,12.30,99.90,886746,33,20044,-88
2020-05-16 07:32:23,12.95,11.63,12.20,99.90,892203,33,20466,-87
2020-05-16 07:33:06,12.10,12.10,12.10,99.90,899010,33,20180,-89
2020-05-16 07:33:56,13.25,10.68,12.20,99.90,898628,33,19939,-88
2020-05-16 07:34:46,13.55,10.75,12.30,99.90,898771,33,20106,-86
2020-05-16 07:35:35,11.95,10.10,12.20,99.90,898857,33,20054,-87
2020-05-16 07:36:06,11.02,9.85,12.20,99.90,897979,33,20032,-85
2020-05-16 07:37:12,11.70,10.15,12.10,99.90,895602,33,20475,-85
2020-05-16 07:38:03,11.07,9.82,12.10,99.90,889653,33,20045,-84
2020-05-16 07:39:00,12.00,12.00,12.00,99.90,892066,33,20048,-84
2020-05-16 07:39:50,12.70,9.52,12.20,99.90,892149,33,19943,-85
2020-05-16 07:40:39,12.45,10.32,12.40,99.90,889110,33,20508,-88
2020-05-16 07:41:16,10.85,9.75,12.30,99.90,896219,33,20334,-86
2020-05-16 07:42:16,11.57,10.38,12.40,99.90,898571,33,20408,-87
2020-05-16 07:43:07,12.75,10.90,12.50,99.90,888788,33,20044,-85
2020-05-16 07:43:41,12.73,10.40,12.60,99.90,886469,33,20149,-86
2020-05-16 07:44:29,11.43,10.23,12.50,99.90,886705,33,20120,-84
2020-05-16 07:45:19,11.60,10.40,12.50,99.90,902022,33,20062,-86
2020-05-16 07:46:07,10.65,9.13,12.60,99.90,902383,32,20032,-83
2020-05-16 07:46:54,9.90,8.90,12.80,99.90,901726,32,20083,-84
2020-05-16 07:47:36,9.52,8.52,12.80,99.90,899411,33,20096,-85
2020-05-16 07:48:10,9.40,8.50,12.80,99.90,899199,33,20075,-86
2020-05-16 07:49:10,9.88,8.73,13.00,99.90,899247,33,20100,-87
2020-05-16 07:49:48,9.10,8.20,13.10,99.90,899369,33,20040,-86
2020-05-16 07:50:28,9.02,8.13,13.20,99.90,901310,33,20032,-87
2020-05-16 07:51:14,9.38,8.38,13.00,99.90,898925,33,20056,-85
2020-05-16 07:51:54,10.52,8.45,12.90,99.90,892759,33,20447,-84
2020-05-16 07:52:42,9.77,8.77,13.00,99.90,895550,33,20399,-87
2020-05-16 07:53:16,8.60,7.70,13.10,99.90,895766,33,20511,-85
2020-05-16 07:53:55,9.70,8.05,13.10,99.90,895541,33,20451,-88
2020-05-16 07:54:45,9.70,8.70,13.20,99.90,892535,33,20132,-86
2020-05-16 07:55:29,9.88,8.75,13.10,99.90,895660,33,20044,-85
2020-05-16 07:56:06,10.13,8.88,13.10,99.90,898570,33,20478,-88
2020-05-16 07:56:37,9.60,8.63,13.10,99.90,898630,33,20095,-86
2020-05-16 07:57:16,8.50,7.70,13.30,99.90,895718,33,20119,-87
2020-05-16 07:58:05,9.48,8.48,13.40,99.90,891014,33,20076,-87
2020-05-16 07:58:44,9.73,8.80,13.50,99.90,895551,33,20119,-83
2020-05-16 07:59:30,9.68,8.68,13.40,99.90,895781,33,20496,-87
2020-05-16 08:00:19,12.43,9.40,13.40,99.90,894420,33,20110,-89
2020-05-16 08:00:55,10.10,9.10,13.30,99.90,893621,33,20064,-87
2020-05-16 08:01:32,9.45,8.45,13.30,99.90,898775,33,20114,-88
2020-05-16 08:02:22,10.32,8.45,13.40,99.90,898818,33,20042,-86
2020-05-16 08:02:53,8.57,7.78,13.60,99.90,898807,33,20054,-87
2020-05-16 08:03:44,8.48,7.65,13.60,99.90,892881,33,20432,-84
2020-05-16 08:04:34,7.53,6.82,13.70,99.90,893335,33,20396,-87
2020-05-16 08:05:22,8.27,7.30,13.70,99.90,893347,33,20434,-86
2020-05-16 08:05:54,9.15,7.53,13.70,99.90,896056,33,20400,-88
2020-05-16 08:06:44,7.40,6.70,13.70,99.90,895480,33,20059,-86
2020-05-16 08:07:35,8.30,6.93,13.80,99.90,895686,33,20056,-88
2020-05-16 08:08:25,7.37,6.68,14.10,99.90,896749,33,20048,-85
2020-05-16 08:09:15,7.45,6.55,14.20,99.90,900416,33,20190,-85
2020-05-16 08:10:05,8.15,7.35,14.20,99.90,899318,33,20118,-87
2020-05-16 08:10:55,7.90,7.10,14.30,99.90,900271,32,20091,-87
2020-05-16 08:11:46,8.10,7.30,14.10,99.90,901467,32,20048,-87
2020-05-16 08:12:36,13.90,13.90,13.90,99.90,901848,33,20050,-86
2020-05-16 08:13:35,13.90,13.90,13.90,99.90,899684,33,19931,-86
2020-05-16 08:14:25,7.22,6.53,13.80,99.90,892392,33,19958,-87
2020-05-16 08:15:19,7.30,6.60,13.70,99.90,891720,33,20417,-89
2020-05-16 08:15:53,7.70,6.75,13.90,99.90,893929,33,20048,-85
2020-05-16 08:16:39,7.35,6.30,13.90,99.90,895625,33,20460,-87
2020-05-16 08:17:29,7.30,6.53,14.00,99.90,898785,33,20471,-86
2020-05-16 08:18:20,6.72,6.07,14.00,99.90,895635,33,20053,-87
2020-05-16 08:19:02,7.65,6.37,14.20,99.90,892407,33,20053,-86
2020-05-16 08:19:46,6.90,6.12,14.20,99.90,895909,33,20401,-85
2020-05-16 08:20:30,7.07,6.05,14.10,99.90,895282,33,20092,-87
2020-05-16 08:21:19,6.47,5.87,14.10,99.90,895641,33,20456,-85
2020-05-16 08:22:16,6.45,5.82,14.10,99.90,895399,33,20401,-85
2020-05-16 08:22:57,7.37,5.68,14.10,99.90,893470,33,20053,-86
2020-05-16 08:23:46,6.05,5.35,14.20,99.90,894772,33,20091,-86
2020-05-16 08:24:36,6.47,5.45,14.40,99.90,895634,33,20110,-87
2020-05-16 08:25:36,7.78,5.57,14.50,99.90,899293,32,20364,-88
2020-05-16 08:26:27,6.45,5.70,14.70,99.90,892437,33,20100,-86
2020-05-16 08:27:04,6.62,5.53,14.70,99.90,887574,33,20042,-88
2020-05-16 08:27:59,8.65,5.37,14.90,99.90,886551,33,20051,-86
2020-05-16 08:28:49,6.00,5.45,14.90,99.90,889073,33,20076,-86
2020-05-16 08:29:39,6.20,5.60,15.00,99.90,892445,33,20120,-87
2020-05-16 08:30:29,7.78,5.70,15.00,99.90,901918,32,20036,-87
2020-05-16 08:31:18,5.43,4.93,15.10,99.90,901843,32,20046,-84
2020-05-16 08:32:01,5.90,5.30,15.10,99.90,897798,33,20384,-86
2020-05-16 08:32:53,5.85,5.25,15.10,99.90,898710,33,20107,-88
2020-05-16 08:33:43,5.78,5.28,15.20,99.90,898477,33,20039,-85
2020-05-16 08:34:43,6.82,5.15,15.40,99.90,898094,33,20044,-85
2020-05-16 08:35:32,6.62,5.10,15.50,99.90,897952,33,20079,-88
2020-05-16 08:36:15,5.72,5.00,15.60,99.90,898685,33,20040,-86
2020-05-16 08:36:54,5.40,4.90,15.50,99.90,901649,33,20074,-87
2020-05-16 08:37:25,5.80,5.20,15.60,99.90,899337,33,20037,-87
2020-05-16 08:38:13,5.60,5.07,15.70,99.90,898731,33,20201,-84
2020-05-16 08:39:02,5.40,4.90,15.70,99.90,899057,33,20040,-86
2020-05-16 08:39:58,5.82,5.22,15.80,99.90,899098,33,20020,-84
2020-05-16 08:40:42,6.05,5.18,15.70,99.90,896437,33,20052,-87
2020-05-16 08:41:40,6.30,5.03,15.70,99.90,899232,33,20064,-85
2020-05-16 08:42:15,5.12,4.30,15.70,99.90,897945,33,20075,-86
2020-05-16 08:43:09,6.10,4.43,15.60,99.90,902218,33,20012,-88
2020-05-16 08:43:43,7.28,4.47,15.60,99.90,892474,33,20055,-86
2020-05-16 08:44:14,6.15,4.40,15.70,99.90,896080,33,20018,-85
2020-05-16 08:44:45,8.60,4.43,15.80,99.90,898789,33,20071,-87
2020-05-16 08:45:17,5.47,4.80,15.80,99.90,899172,33,20097,-84
2020-05-16 08:45:48,5.15,4.65,15.60,99.90,896098,33,20033,-88
2020-05-16 08:46:19,5.28,4.62,15.70,99.90,896257,33,20029,-87
2020-05-16 08:46:50,5.35,4.80,15.70,99.90,896011,33,20032,-85
2020-05-16 08:47:21,6.97,4.25,15.70,99.90,896350,33,20092,-86
2020-05-16 08:47:52,6.85,4.57,15.80,99.90,899014,33,20040,-87
2020-05-16 08:48:23,6.12,4.62,15.80,99.90,899233,33,20045,-84
2020-05-16 08:48:54,4.60,4.00,15.80,99.90,901870,33,20072,-87
2020-05-16 08:49:25,6.75,4.72,15.80,99.90,899362,33,20083,-84
2020-05-16 08:50:32,6.80,4.35,15.80,99.90,898848,33,20028,-86
2020-05-16 08:51:32,6.65,4.68,15.70,99.90,892811,33,20056,-87
2020-05-16 08:52:34,6.05,4.70,15.60,99.90,891233,33,20077,-84
2020-05-16 08:53:04,7.07,4.30,15.60,99.90,898861,33,20036,-85
2020-05-16 08:53:41,6.68,4.80,15.60,99.90,893287,33,20075,-86
2020-05-16 08:54:49,7.10,4.90,15.50,99.90,896149,33,20049,-86
2020-05-16 08:55:57,5.00,4.50,15.60,99.90,901430,32,20084,-87
2020-05-16 08:57:09,4.93,4.20,15.80,99.90,901806,32,20025,-88
2020-05-16 08:58:18,5.80,4.32,16.00,99.90,898752,33,20043,-85
2020-05-16 08:59:26,4.93,3.95,15.90,99.90,899777,33,20036,-87
2020-05-16 09:00:12,4.37,3.80,15.80,99.90,895141,33,20140,-85
2020-05-16 09:01:20,5.20,3.72,15.90,99.90,895446,33,20123,-88
2020-05-16 09:02:31,6.07,3.90,16.00,99.90,892694,33,20394,-84
2020-05-16 09:03:37,4.72,4.28,15.90,99.90,892284,33,20112,-91
2020-05-16 09:04:14,5.10,4.50,16.10,99.90,886661,33,20045,-85
2020-05-16 09:05:13,5.65,4.30,16.10,99.90,884638,33,20447,-88
2020-05-16 09:05:59,5.25,4.62,16.10,99.90,892327,33,20413,-88
2020-05-16 09:07:07,5.05,4.53,16.30,99.90,895238,33,20444,-85
2020-05-16 09:08:08,5.07,4.57,16.50,99.90,897711,33,20060,-86
2020-05-16 09:08:57,16.10,16.10,16.10,99.90,892547,33,20049,-85
2020-05-16 09:10:16,9.57,4.40,16.10,99.90,895155,33,19940,-87
2020-05-16 09:11:01,5.45,3.83,16.30,99.90,892357,33,20400,-86
2020-05-16 09:12:10,5.65,3.70,16.40,99.90,895602,33,20096,-85
2020-05-16 09:13:18,5.57,3.80,16.40,99.90,897570,33,20071,-87
2020-05-16 09:14:27,4.87,3.92,16.50,99.90,895703,33,20420,-87
2020-05-16 09:15:24,4.20,3.80,16.50,99.90,895378,33,20075,-86
2020-05-16 09:16:45,4.68,3.60,16.50,99.90,893331,33,20063,-86
2020-05-16 09:17:36,4.55,3.20,16.40,99.90,896145,33,20079,-86
2020-05-16 09:18:58,4.62,2.90,16.40,99.90,896492,33,20058,-88
2020-05-16 09:19:34,4.00,3.00,16.30,99.90,896344,33,20028,-84
2020-05-16 09:20:38,4.93,3.10,16.30,99.90,896224,33,20404,-87
2020-05-16 09:21:46,5.80,3.28,16.20,99.90,895799,33,20059,-85
2020-05-16 09:22:41,4.10,3.08,16.30,99.90,901874,32,20031,-84
2020-05-16 09:23:49,4.70,3.17,16.00,99.90,902200,32,20067,-87
2020-05-16 09:24:39,3.80,3.30,16.10,99.90,896303,33,20045,-85
2020-05-16 09:26:06,5.05,3.22,16.00,99.90,896119,33,20056,-88
2020-05-16 09:26:59,3.78,3.17,16.00,99.90,887370,33,20049,-86
2020-05-16 09:27:48,4.62,2.95,16.20,99.90,889770,33,20421,-85
2020-05-16 09:29:10,4.57,3.00,16.40,99.90,890154,33,20087,-85
2020-05-16 09:30:19,4.57,3.30,16.30,99.90,889821,33,20041,-86
2020-05-16 09:31:23,4.37,3.35,15.90,99.90,890016,33,20037,-86
2020-05-16 09:32:33,5.15,3.35,15.70,99.90,890026,33,20116,-85
2020-05-16 09:33:45,5.12,3.25,15.50,99.90,896250,33,20052,-86
2020-05-16 09:34:53,6.30,3.15,15.70,99.90,883920,33,20383,-85
2020-05-16 09:36:01,3.90,3.35,15.70,99.90,896105,33,20045,-86
2020-05-16 09:37:10,3.80,3.25,15.50,99.90,898952,33,20067,-85
2020-05-16 09:37:59,8.18,3.75,15.80,99.90,899158,33,20062,-88
2020-05-16 09:39:07,4.90,3.70,15.70,99.90,895856,33,20067,-88
2020-05-16 09:40:12,4.82,3.62,15.90,99.90,892812,33,20223,-85
2020-05-16 09:41:01,7.30,3.80,16.00,99.90,899230,33,20028,-88
2020-05-16 09:42:17,5.28,3.58,16.00,99.90,898077,33,20098,-87
2020-05-16 09:43:26,6.55,3.37,16.20,99.90,899179,33,20468,-86
2020-05-16 09:44:34,4.68,3.65,16.30,99.90,899177,33,20413,-86
2020-05-16 09:45:42,4.28,3.83,16.30,99.90,896125,33,20341,-85
2020-05-16 09:47:01,3.90,3.37,16.10,99.90,895994,33,20032,-88
2020-05-16 09:48:05,4.50,3.30,16.00,99.90,886657,33,20056,-88
2020-05-16 09:49:36,6.90,3.28,16.00,99.90,890962,33,20214,-85
2020-05-16 09:50:44,4.62,3.50,16.20,99.90,893230,33,20075,-86
2020-05-16 09:51:34,4.35,3.50,16.20,99.90,899301,33,20040,-85
2020-05-16 09:52:29,6.53,3.78,16.40,99.90,899092,33,20119,-88
2020-05-16 09:53:50,4.85,3.80,16.30,99.90,900853,32,20060,-84
2020-05-16 09:54:59,5.15,3.87,16.20,99.90,899589,33,20099,-86
2020-05-16 09:56:08,4.05,3.65,16.20,99.90,899132,33,20083,-84
2020-05-16 09:56:48,7.57,3.78,16.40,99.90,898231,33,20041,-86
2020-05-16 09:57:41,5.80,4.22,16.40,99.90,897539,33,20029,-86
2020-05-16 09:58:36,6.15,4.00,16.30,99.90,896598,33,20037,-85
2020-05-16 09:59:48,7.78,4.18,16.20,99.90,898709,33,20036,-83
2020-05-16 10:01:06,5.00,4.03,16.30,99.90,896101,33,20051,-89
2020-05-16 10:02:14,5.45,4.18,16.50,99.90,895617,33,20037,-88
2020-05-16 10:03:22,4.32,3.87,16.30,99.90,895813,33,20119,-84
2020-05-16 10:04:30,6.82,4.37,16.40,99.90,896037,33,20104,-85
2020-05-16 10:05:38,4.00,3.60,16.50,99.90,892538,33,20053,-86
2020-05-16 10:06:28,5.93,4.07,16.70,99.90,895940,33,20066,-87
2020-05-16 10:07:09,4.60,4.07,16.60,99.90,898279,33,20070,-87
2020-05-16 10:08:17,4.95,4.20,16.60,99.90,895919,33,20067,-84
2020-05-16 10:09:27,5.87,4.10,16.80,99.90,897414,33,20130,-86
2020-05-16 10:10:19,5.57,4.60,16.80,99.90,902165,32,20035,-87
2020-05-16 10:11:36,6.12,4.40,16.40,99.90,895888,33,20047,-86
2020-05-16 10:12:31,5.37,4.03,16.50,99.90,892632,33,20499,-86
2020-05-16 10:13:20,5.65,3.78,16.60,99.90,896019,33,20047,-86
2020-05-16 10:14:31,4.65,3.90,16.60,99.90,898748,33,20146,-84
2020-05-16 10:15:21,5.97,4.00,16.60,99.90,898563,33,20060,-84
2020-05-16 10:16:25,9.65,4.35,16.70,99.90,889742,33,20053,-86
2020-05-16 10:17:24,5.90,4.20,16.80,99.90,894933,33,20067,-85
2020-05-16 10:18:31,5.20,3.92,16.90,99.90,895905,33,20439,-87
2020-05-16 10:19:46,6.97,4.18,17.10,99.90,901765,32,20028,-88
2020-05-16 10:20:47,6.18,4.45,17.20,99.90,901935,32,20056,-87
2020-05-16 10:21:56,6.37,4.45,17.40,99.90,899024,33,20127,-86
2020-05-16 10:22:54,6.18,4.50,17.40,99.90,898582,33,20425,-85
2020-05-16 10:23:54,24.48,4.43,17.20,99.90,898736,33,20048,-87
2020-05-16 10:25:02,5.95,4.25,17.60,99.90,889396,33,20044,-84
2020-05-16 10:26:11,6.68,4.60,17.50,99.90,896430,33,20088,-88
2020-05-16 10:27:06,9.00,4.85,17.30,99.90,895800,33,20064,-87
2020-05-16 10:28:04,6.07,4.20,17.30,99.90,901527,33,20476,-85
2020-05-16 10:29:29,5.05,4.55,17.50,99.90,901707,32,20138,-87
2020-05-16 10:31:08,8.02,4.68,17.70,99.90,898966,33,20452,-86
2020-05-16 10:32:52,5.22,4.10,17.70,99.90,901846,32,20054,-86
2020-05-16 10:33:57,4.85,3.90,17.70,99.90,899537,32,20098,-88
2020-05-16 10:35:05,6.32,3.95,17.60,99.90,889573,33,20418,-84
2020-05-16 10:36:43,5.47,4.12,17.60,99.90,897793,33,20140,-85
2020-05-16 10:37:58,4.85,4.12,17.40,99.90,889822,33,20052,-86
2020-05-16 10:38:54,6.60,4.15,17.60,99.90,898707,33,20044,-84
2020-05-16 10:40:08,5.45,4.18,17.30,99.90,899333,33,20107,-87
2020-05-16 10:41:16,5.45,3.58,17.50,99.90,886839,33,20079,-87
2020-05-16 10:42:21,4.20,3.45,17.60,99.90,899053,33,20036,-87
2020-05-16 10:42:55,5.78,3.60,17.70,99.90,899156,33,20040,-88
2020-05-16 10:44:00,4.40,4.00,17.70,99.90,895260,33,20460,-88
2020-05-16 10:45:19,9.18,4.62,17.60,99.90,892833,33,20152,-86
2020-05-16 10:46:27,5.28,4.28,17.70,99.90,898606,33,20408,-85
2020-05-16 10:47:42,7.85,4.18,17.70,99.90,898904,33,20160,-86
2020-05-16 10:49:01,7.20,4.18,17.80,99.90,898389,33,20048,-88
2020-05-16 10:50:14,4.40,3.87,17.90,99.90,898373,33,20433,-85
2020-05-16 10:51:22,4.25,3.70,17.80,99.90,886464,33,20079,-87
2020-05-16 10:51:58,4.60,3.90,17.80,99.90,898499,33,20032,-86
2020-05-16 10:53:25,6.47,4.28,18.10,99.90,897832,33,20389,-87
2020-05-16 10:54:36,6.22,4.28,17.80,99.90,883270,33,20033,-87
2020-05-16 10:55:45,5.45,4.20,17.50,99.90,886306,33,20037,-85
2020-05-16 10:56:53,5.28,4.50,17.30,99.90,890404,33,20152,-88
2020-05-16 10:58:01,5.78,4.25,17.00,99.90,902072,32,20126,-87
2020-05-16 10:58:46,4.95,4.25,17.00,99.90,895807,33,20103,-88
2020-05-16 10:59:42,6.72,4.10,17.20,99.90,893839,33,20041,-85
2020-05-16 11:00:31,4.40,4.00,17.50,99.90,893478,33,20057,-86
2020-05-16 11:01:40,5.72,4.20,17.70,99.90,896025,33,20444,-87
2020-05-16 11:02:48,5.18,4.20,17.80,99.90,895489,33,20065,-88
2020-05-16 11:03:40,5.60,4.45,17.60,99.90,898929,33,20025,-86
2020-05-16 11:04:48,8.10,4.60,17.70,99.90,898695,33,20442,-87
2020-05-16 11:06:01,4.90,4.40,17.80,99.90,898896,32,20035,-86
2020-05-16 11:07:09,4.85,4.28,17.70,99.90,892540,33,20025,-87
2020-05-16 11:08:17,6.28,4.40,17.80,99.90,901917,32,20134,-88
2020-05-16 11:09:25,5.90,4.40,17.90,99.90,901817,32,20494,-85
2020-05-16 11:10:33,4.60,3.90,18.00,99.90,895727,33,20052,-87
2020-05-16 11:11:42,5.10,4.12,18.10,99.90,895916,33,20048,-85
2020-05-16 11:12:50,5.20,4.32,18.10,99.90,895816,33,20041,-88
2020-05-16 11:13:59,5.03,4.30,18.10,99.90,895817,33,20345,-86
2020-05-16 11:14:54,4.90,4.40,18.00,99.90,896339,33,20171,-86
2020-05-16 11:16:10,5.43,4.40,17.90,99.90,897429,33,20040,-86
2020-05-16 11:17:46,6.05,4.53,18.00,99.90,884230,33,20382,-87
2020-05-16 11:18:35,5.45,4.35,17.90,99.90,890204,33,20055,-87
2020-05-16 11:20:05,4.90,4.25,18.10,99.90,894461,33,20451,-86
2020-05-16 11:20:42,5.20,4.43,18.30,99.90,895679,33,20087,-85
2020-05-16 11:21:40,9.18,4.30,18.50,99.90,895857,33,20063,-85
2020-05-16 11:22:56,6.43,4.60,18.50,99.90,895488,33,20361,-88
2020-05-16 11:23:47,6.43,3.90,18.60,99.90,899040,33,20098,-85
2020-05-16 11:24:18,8.15,4.18,18.80,99.90,886213,33,20500,-86
2020-05-16 11:24:48,4.90,3.92,18.70,99.90,886744,33,20041,-86
2020-05-16 11:25:19,5.25,4.18,18.70,99.90,889659,33,20042,-85
2020-05-16 11:25:50,5.10,4.00,18.40,99.90,893011,33,20036,-85
2020-05-16 11:26:20,5.62,4.50,18.30,99.90,892248,33,20071,-87
2020-05-16 11:26:53,5.55,4.05,18.20,99.90,889877,33,20084,-88
2020-05-16 11:27:25,5.18,4.35,18.20,99.90,892678,33,20025,-88
2020-05-16 11:27:56,5.20,3.85,18.20,99.90,890048,33,20055,-85
2020-05-16 11:28:26,5.35,4.32,18.10,99.90,893319,33,20370,-89
2020-05-16 11:28:57,4.65,4.07,18.20,99.90,892747,33,20033,-88
2020-05-16 11:29:28,7.07,4.07,18.20,99.90,892974,33,20131,-84
2020-05-16 11:29:58,3.80,3.40,18.20,99.90,895467,33,20360,-86
2020-05-16 11:30:29,4.70,4.05,18.30,99.90,895931,33,20040,-88
2020-05-16 11:31:00,5.25,4.07,18.30,99.90,895858,33,20041,-87
2020-05-16 11:31:35,6.80,4.00,18.10,99.90,896121,33,20427,-87
2020-05-16 11:32:10,5.80,4.03,17.90,99.90,895753,33,20396,-86
2020-05-16 11:32:41,4.90,4.15,17.90,99.90,896296,33,20051,-88
2020-05-16 11:33:12,7.37,4.00,17.80,99.90,898691,33,20045,-86
2020-05-16 11:34:01,4.10,3.62,17.80,99.90,898664,33,20044,-85
2020-05-16 11:34:50,7.32,3.97,17.80,99.90,898856,33,20278,-85
2020-05-16 11:35:37,6.72,3.83,18.00,99.90,895974,33,20036,-86
2020-05-16 11:36:30,4.40,3.72,18.20,99.90,898734,33,20020,-88
2020-05-16 11:37:01,5.37,3.50,18.20,99.90,889497,33,20049,-90
2020-05-16 11:38:09,4.30,3.75,18.00,99.90,889635,33,20049,-85
2020-05-16 11:39:39,5.50,4.32,17.80,99.90,896114,33,20083,-86
2020-05-16 11:41:09,5.35,4.28,17.50,99.90,892616,33,20088,-89
2020-05-16 11:42:17,4.20,3.80,17.10,99.90,898972,33,20040,-86
2020-05-16 11:43:36,4.10,3.50,17.20,99.90,895884,33,20033,-86
2020-05-16 11:44:25,7.47,3.92,17.40,99.90,896144,33,20040,-87
2020-05-16 11:45:40,4.97,3.90,17.40,99.90,896077,33,20037,-89
2020-05-16 11:46:11,4.90,3.37,17.60,99.90,895457,33,20036,-85
2020-05-16 11:47:02,8.85,3.60,17.60,99.90,898775,33,20123,-87
2020-05-16 11:48:20,4.93,3.90,17.60,99.90,892524,33,20365,-87
2020-05-16 11:49:28,5.15,3.92,17.50,99.90,895501,33,20070,-88
2020-05-16 11:50:36,6.45,4.30,17.30,99.90,895383,33,20119,-85
2020-05-16 11:51:35,4.57,4.00,17.30,99.90,892621,33,20045,-86
2020-05-16 11:52:39,6.35,4.10,17.50,99.90,898507,33,20107,-86
2020-05-16 11:53:45,5.60,4.05,17.50,99.90,898555,33,20391,-86
2020-05-16 11:55:02,5.30,4.35,17.70,99.90,896101,33,20033,-85
2020-05-16 11:56:11,7.10,4.30,17.70,99.90,886416,33,20041,-85
2020-05-16 11:57:34,5.25,4.50,17.60,99.90,889250,33,20125,-87
2020-05-16 11:58:33,7.87,4.30,17.60,99.90,898432,32,726309,-84
2020-05-16 11:59:25,5.25,3.83,17.70,99.90,920266,32,20076,-84
2020-05-16 12:00:27,4.62,4.07,17.90,99.90,914170,32,20103,-83
2020-05-16 12:01:36,5.37,4.32,18.00,99.90,913531,32,20034,-87
2020-05-16 12:03:00,4.95,3.92,18.20,99.90,914154,32,20504,-86
2020-05-16 12:04:31,5.62,3.92,18.50,99.90,916532,32,20018,-85
2020-05-16 12:06:00,4.95,3.97,18.50,99.90,915987,32,20102,-85
2020-05-16 12:07:08,4.12,3.70,18.40,99.90,913584,32,20496,-84
2020-05-16 12:08:30,5.62,4.10,18.20,99.90,914010,32,20038,-88
2020-05-16 12:09:41,4.85,3.78,18.20,99.90,903914,32,20031,-85
2020-05-16 12:10:36,5.37,4.00,18.20,99.90,910221,32,20039,-88
2020-05-16 12:11:46,9.98,4.30,18.10,99.90,910749,32,20050,-84
2020-05-16 12:12:22,5.87,4.22,18.00,99.90,904853,32,20462,-84
2020-05-16 12:13:31,6.43,4.35,18.10,99.90,910734,32,20377,-84
2020-05-16 12:14:57,6.35,4.20,18.20,99.90,908828,32,20372,-87
2020-05-16 12:15:56,5.28,4.05,18.20,99.90,897984,33,20044,-88
2020-05-16 12:16:54,4.70,4.10,18.20,99.90,910308,32,20351,-84
2020-05-16 12:18:02,5.30,4.12,18.30,99.90,909861,32,20026,-84
2020-05-16 12:19:11,6.00,4.25,18.00,99.90,910070,32,20047,-85
2020-05-16 12:20:15,4.65,3.90,18.00,99.90,910183,32,20458,-88
2020-05-16 12:21:05,6.62,4.05,18.00,99.90,910535,32,20126,-84
2020-05-16 12:22:18,4.62,3.80,18.00,99.90,913114,32,20035,-88
2020-05-16 12:23:27,4.20,3.80,18.10,99.90,916586,32,20072,-84
2020-05-16 12:24:35,5.30,3.85,18.20,99.90,913665,32,20407,-85
2020-05-16 12:25:38,4.30,3.60,18.20,99.90,910590,32,20046,-84
2020-05-16 12:26:35,4.45,4.05,18.40,99.90,909936,32,20039,-88
2020-05-16 12:27:47,4.30,3.90,18.60,99.90,910207,32,20482,-86
2020-05-16 12:28:55,5.85,3.85,18.50,99.90,904072,32,20047,-87
2020-05-16 12:30:08,4.87,3.70,18.60,99.90,913655,32,20416,-87
2020-05-16 12:31:16,5.03,3.85,18.80,99.90,910083,32,20051,-85
2020-05-16 12:32:35,6.25,4.22,18.80,99.90,907028,32,20035,-87
2020-05-16 12:33:43,5.28,4.05,18.80,99.90,907295,32,20035,-87
2020-05-16 12:34:41,7.53,3.50,18.60,99.90,907068,32,20043,-87
2020-05-16 12:35:49,9.55,3.80,18.70,99.90,910615,32,20042,-88
2020-05-16 12:36:42,4.37,3.47,18.80,99.90,913071,32,20386,-86
2020-05-16 12:38:07,4.90,3.70,19.00,99.90,909919,32,20057,-87
2020-05-16 12:39:13,4.35,3.90,18.90,99.90,900909,33,20082,-87
2020-05-16 12:40:39,5.18,4.28,18.90,99.90,899237,33,20040,-86
2020-05-16 12:41:47,5.05,4.07,18.80,99.90,898728,32,20063,-87
2020-05-16 12:43:04,4.90,4.35,18.90,99.90,907262,32,20062,-87
2020-05-16 12:44:25,4.43,3.92,19.00,99.90,903993,32,20464,-86
2020-05-16 12:46:02,8.27,4.07,18.80,99.90,913433,32,20102,-87
2020-05-16 12:47:31,6.43,4.07,18.80,99.90,903968,32,20051,-87
2020-05-16 12:49:03,7.78,4.80,18.90,99.90,900678,32,20174,-87
2020-05-16 12:50:11,7.32,4.47,19.20,99.90,888737,33,20057,-85
2020-05-16 12:51:30,6.40,4.28,19.00,99.90,900841,33,20074,-84
2020-05-16 12:52:54,6.47,4.60,19.00,99.90,897585,33,20040,-88
2020-05-16 12:54:21,6.30,3.85,19.10,99.90,913678,32,20049,-83
2020-05-16 12:55:42,5.93,4.60,19.10,99.90,913409,32,20053,-88
2020-05-16 12:56:47,4.62,3.90,18.90,99.90,910312,32,20081,-84
2020-05-16 12:58:01,5.18,4.10,18.80,99.90,913507,32,20050,-85
2020-05-16 12:59:11,6.25,4.32,18.80,99.90,913214,32,20034,-87
2020-05-16 13:00:06,6.47,4.15,18.90,99.90,913577,32,20121,-86
2020-05-16 13:01:03,5.05,4.50,19.00,99.90,913576,32,20034,-88
2020-05-16 13:01:45,5.22,3.90,19.00,99.90,910318,32,20069,-85
2020-05-16 13:02:22,6.62,4.20,18.70,99.90,911077,32,20430,-87
2020-05-16 13:03:30,5.12,4.10,18.70,99.90,910368,32,20366,-86
2020-05-16 13:04:38,5.28,4.40,18.80,99.90,913694,32,20069,-86
2020-05-16 13:05:47,5.53,4.40,18.80,99.90,913811,32,20064,-85
2020-05-16 13:06:36,5.93,4.25,18.90,99.90,913424,32,20034,-88
2020-05-16 13:07:49,5.78,4.30,18.90,99.90,913901,32,20515,-86
2020-05-16 13:08:57,5.62,4.50,19.10,99.90,913346,32,20039,-85
2020-05-16 13:10:05,5.35,4.15,19.30,99.90,908573,32,20031,-88
2020-05-16 13:11:34,4.72,4.22,19.20,99.90,908359,32,20034,-87
2020-05-16 13:12:43,5.45,3.70,19.30,99.90,902237,32,20016,-87
2020-05-16 13:13:32,5.82,4.25,19.30,99.90,898698,33,20040,-85
2020-05-16 13:14:54,7.12,4.90,18.80,99.90,898504,33,20045,-87
2020-05-16 13:16:02,5.78,4.68,18.50,99.90,898728,33,20109,-86
2020-05-16 13:17:11,5.10,4.60,17.90,99.90,899124,33,20052,-85
2020-05-16 13:18:20,7.00,4.70,17.70,99.90,901788,32,20044,-86
2020-05-16 13:19:28,5.22,4.72,17.60,99.90,907989,32,20504,-88
2020-05-16 13:20:37,5.03,4.30,17.70,99.90,911629,32,20046,-87
2020-05-16 13:21:35,5.32,4.40,18.00,99.90,911529,32,20058,-87
2020-05-16 13:22:36,4.95,4.22,18.20,99.90,908348,32,20085,-86
2020-05-16 13:23:45,6.55,4.10,18.60,99.90,911203,32,20398,-86
2020-05-16 13:24:53,7.15,4.20,18.90,99.90,911521,32,20069,-89
2020-05-16 13:25:45,6.97,3.97,19.00,99.90,907874,32,20398,-87
2020-05-16 13:26:53,5.68,4.22,19.00,99.90,911130,32,20090,-86
2020-05-16 13:27:49,4.65,3.60,18.90,99.90,907779,32,20047,-86
2020-05-16 13:28:57,6.07,3.95,18.90,99.90,904324,32,20309,-86
2020-05-16 13:30:06,9.63,4.75,18.90,99.90,905053,32,20387,-86
2020-05-16 13:31:22,5.35,4.35,18.70,99.90,905246,32,20047,-86
2020-05-16 13:32:47,5.18,3.90,18.50,99.90,908335,32,20051,-88
2020-05-16 13:33:59,4.78,4.18,18.50,99.90,901461,33,20035,-87
2020-05-16 13:35:07,4.68,4.18,18.50,99.90,898727,33,20036,-88
2020-05-16 13:36:15,4.72,4.18,18.60,99.90,902318,32,20086,-87
2020-05-16 13:37:25,6.00,4.12,18.70,99.90,911060,32,20051,-87
2020-05-16 13:38:33,5.55,3.95,18.70,99.90,914521,32,20407,-86
2020-05-16 13:40:02,5.20,3.47,18.80,99.90,911264,32,20114,-86
2020-05-16 13:41:10,5.68,3.67,19.00,99.90,898775,33,20063,-85
2020-05-16 13:42:18,4.05,3.60,19.20,99.90,908486,32,20030,-88
2020-05-16 13:43:44,7.18,4.40,19.40,99.90,911104,32,20061,-85
2020-05-16 13:44:54,7.87,3.35,19.40,99.90,911015,32,20034,-86
2020-05-16 13:46:23,4.90,3.65,19.60,99.90,911478,32,20046,-88
2020-05-16 13:47:21,5.62,4.00,19.60,99.90,898866,33,20099,-86
2020-05-16 13:48:29,5.78,4.00,19.60,99.90,901505,33,20099,-87
2020-05-16 13:49:38,6.28,4.68,19.40,99.90,901721,32,20061,-86
2020-05-16 13:51:02,6.22,4.60,19.30,99.90,899733,33,20070,-84
2020-05-16 13:52:23,6.70,4.32,19.30,99.90,897133,33,20052,-85
2020-05-16 13:53:53,5.10,4.60,19.20,99.90,909490,32,20042,-84
2020-05-16 13:55:02,5.93,4.90,19.10,99.90,904690,32,20028,-87
2020-05-16 13:56:10,5.50,4.37,19.10,99.90,908168,32,20043,-88
2020-05-16 13:57:34,5.22,4.47,19.10,99.90,911397,32,20053,-86
2020-05-16 13:58:46,6.15,4.40,19.10,99.90,911458,32,20081,-87
2020-05-16 13:59:35,19.00,19.00,19.00,99.90,911499,32,20460,-87
2020-05-16 14:01:02,6.55,4.47,19.00,99.90,911253,32,19934,-89
2020-05-16 14:02:10,4.87,4.00,19.00,99.90,908282,32,20435,-84
2020-05-16 14:03:18,7.10,4.25,19.10,99.90,908276,32,20113,-87
2020-05-16 14:04:45,5.82,4.90,19.10,99.90,911072,32,20039,-86
2020-05-16 14:06:12,7.65,4.60,18.90,99.90,911633,32,20441,-87
2020-05-16 14:07:39,4.97,4.10,19.10,99.90,911808,32,20095,-86
2020-05-16 14:09:21,5.03,4.12,18.80,99.90,911818,32,20024,-84
2020-05-16 14:10:50,6.15,4.30,18.40,99.90,914974,32,20027,-86
2020-05-16 14:12:00,7.47,4.10,18.60,99.90,909107,32,20024,-88
2020-05-16 14:13:58,4.97,3.90,18.40,99.90,912738,32,20070,-85
2020-05-16 14:15:25,4.25,3.35,18.40,99.90,907581,32,20043,-87
2020-05-16 14:16:34,4.22,3.70,18.70,99.90,907492,32,20054,-84
2020-05-16 14:17:46,4.32,3.75,18.80,99.90,904499,32,20040,-87
2020-05-16 14:18:36,5.57,3.78,18.90,99.90,904909,32,20058,-85
2020-05-16 14:19:40,4.40,3.65,18.90,99.90,907967,32,20038,-87
2020-05-16 14:20:57,5.35,3.70,18.90,99.90,911247,32,20041,-87
2020-05-16 14:21:31,4.78,3.97,19.00,99.90,910344,32,20066,-86
2020-05-16 14:22:49,5.18,4.22,18.90,99.90,912261,32,20047,-85
2020-05-16 14:23:57,5.53,4.20,19.00,99.90,911579,32,20039,-86
2020-05-16 14:25:41,4.97,4.20,19.10,99.90,911671,32,20038,-85
2020-05-16 14:26:55,5.62,3.97,19.20,99.90,911482,32,20039,-86
2020-05-16 14:28:13,6.00,3.75,19.30,99.90,911089,32,20041,-87
2020-05-16 14:29:42,10.82,4.72,19.30,99.90,898382,33,20055,-89
2020-05-16 14:31:13,7.35,4.43,19.10,99.90,898606,33,20051,-86
2020-05-16 14:32:06,4.57,3.95,19.00,99.90,898186,33,20059,-86
2020-05-16 14:33:33,6.20,4.07,19.10,99.90,895638,33,20168,-85
2020-05-16 14:35:11,5.82,4.00,19.30,99.90,898825,33,20048,-87
2020-05-16 14:36:23,4.75,3.70,19.60,99.90,908089,32,20088,-86
2020-05-16 14:37:39,7.50,3.97,19.60,99.90,902035,32,20069,-87
2020-05-16 14:39:27,4.45,3.62,19.60,99.90,905407,32,20050,-85
2020-05-16 14:40:39,6.25,3.95,19.80,99.90,903014,32,20114,-87
2020-05-16 14:41:52,20.00,20.00,20.00,99.90,911392,32,20041,-86
2020-05-16 14:43:20,4.95,3.92,20.20,99.90,908017,32,20008,-87
2020-05-16 14:44:31,5.15,4.12,20.50,99.90,911014,32,20448,-85
2020-05-16 14:45:53,4.87,3.83,20.50,99.90,911293,32,20116,-86
2020-05-16 14:47:03,5.50,3.60,20.60,99.90,910902,32,20124,-85
2020-05-16 14:48:21,4.62,3.67,20.60,99.90,910850,32,20046,-86
2020-05-16 14:49:29,5.32,3.78,20.60,99.90,907317,32,20059,-86
2020-05-16 14:50:45,5.72,3.60,20.80,99.90,910879,32,20473,-85
2020-05-16 14:51:53,4.97,3.72,20.80,99.90,898521,33,20048,-87
2020-05-16 14:53:01,4.32,3.62,21.00,99.90,908013,32,20027,-86
2020-05-16 14:53:52,4.35,3.80,21.10,99.90,911101,32,20047,-87
2020-05-16 14:55:00,5.22,4.30,21.00,99.90,913808,32,20113,-88
2020-05-16 14:55:52,4.75,3.80,21.10,98.40,911186,32,20073,-86
2020-05-16 14:57:00,6.18,3.83,20.90,99.90,910633,32,20042,-86
2020-05-16 14:58:05,6.35,4.03,21.30,99.90,911397,32,20039,-88
2020-05-16 14:59:10,4.18,3.72,21.30,98.90,910879,32,20430,-87
2020-05-16 15:00:18,4.65,3.42,21.70,98.60,910989,32,20208,-85
2020-05-16 15:01:11,4.25,3.62,22.00,98.40,911111,32,20052,-84
2020-05-16 15:02:21,4.50,3.75,22.60,98.30,907882,32,20109,-86
2020-05-16 15:03:01,4.75,3.70,22.80,98.50,907515,32,20081,-85
2020-05-16 15:03:46,4.45,3.58,22.90,96.60,909381,32,20064,-87
2020-05-16 15:04:54,4.18,3.25,22.90,97.00,907878,32,20036,-85
2020-05-16 15:06:03,5.35,3.40,23.30,96.20,908004,32,20043,-85
2020-05-16 15:07:12,4.15,3.17,23.60,96.80,910946,32,20066,-86
2020-05-16 15:08:25,5.62,3.33,23.70,95.90,911172,32,20030,-85
2020-05-16 15:09:49,4.15,3.70,23.70,95.40,907923,32,20047,-86
2020-05-16 15:10:54,4.72,3.75,23.70,94.20,898548,33,20398,-84
2020-05-16 15:12:03,10.48,4.35,23.80,94.90,901741,32,20040,-85
2020-05-16 15:12:58,5.12,3.97,23.40,95.90,897368,32,20099,-86
2020-05-16 15:14:00,5.10,4.30,23.20,94.30,907937,32,20057,-86
2020-05-16 15:15:08,5.57,3.90,23.30,94.40,906448,32,20101,-88
2020-05-16 15:15:57,6.10,4.00,23.50,93.40,905382,32,20040,-85
2020-05-16 15:17:16,6.00,4.00,23.60,93.50,907883,32,20039,-87
2020-05-16 15:18:17,5.78,4.10,23.70,92.60,911392,32,20055,-87
2020-05-16 15:18:57,6.60,4.05,24.00,92.10,911730,32,20034,-87
2020-05-16 15:20:06,6.05,4.10,23.80,91.30,911343,32,20035,-88
2020-05-16 15:21:16,4.93,3.70,24.00,91.70,911135,32,20046,-84
2020-05-16 15:21:58,5.87,4.00,24.20,92.30,911064,32,20065,-85
2020-05-16 15:23:00,5.55,3.90,24.00,91.30,909237,32,20035,-85
2020-05-16 15:23:55,5.93,4.00,24.00,92.00,907196,32,20027,-87
2020-05-16 15:25:02,5.12,3.37,23.80,91.90,910191,32,20039,-87
2020-05-16 15:26:11,5.37,4.10,23.80,92.00,911297,32,20050,-87
2020-05-16 15:27:20,4.72,3.97,23.70,92.10,911401,32,20391,-86
2020-05-16 15:28:29,5.45,4.10,22.60,92.10,910998,32,20415,-86
2020-05-16 15:29:38,4.57,3.75,22.30,92.30,911151,32,20152,-84
2020-05-16 15:30:56,5.35,4.30,22.10,92.70,911013,32,20039,-86
2020-05-16 15:32:06,4.20,3.70,22.00,92.90,910759,32,20042,-86
2020-05-16 15:33:14,4.07,3.67,21.60,92.50,904493,32,20051,-87
2020-05-16 15:33:46,5.80,3.72,21.30,94.10,907873,32,20051,-86
2020-05-16 15:34:17,4.15,3.70,21.20,94.40,909975,32,20091,-87
2020-05-16 15:34:48,3.87,3.50,21.10,94.40,913936,32,20026,-85
2020-05-16 15:35:18,5.12,4.00,20.90,95.30,914012,32,20099,-84
2020-05-16 15:35:49,4.28,3.65,20.70,96.00,911397,32,20053,-88
2020-05-16 15:36:20,4.72,3.60,20.60,97.00,910801,32,20430,-87
2020-05-16 15:36:51,4.70,3.30,20.60,96.90,907946,32,20110,-83
2020-05-16 15:37:21,4.20,3.65,20.70,96.90,904493,32,20122,-84
2020-05-16 15:37:52,4.37,3.55,20.60,97.10,905004,32,20028,-85
2020-05-16 15:38:22,4.45,3.90,20.60,95.90,901784,32,20048,-84
2020-05-16 15:38:53,4.55,3.90,20.50,94.90,901782,32,20054,-85
2020-05-16 15:39:24,5.00,4.10,20.40,95.10,904776,32,20069,-85
2020-05-16 15:39:55,4.68,3.70,20.40,94.70,901693,32,20540,-84
2020-05-16 15:40:26,5.43,3.95,20.50,94.70,908032,32,20046,-87
2020-05-16 15:40:56,4.47,3.55,20.60,95.50,904785,32,20070,-85
2020-05-16 15:41:27,5.00,3.60,20.60,95.40,901921,32,20039,-83
2020-05-16 15:41:58,5.55,3.70,20.60,95.50,907959,32,20124,-86
2020-05-16 15:42:31,4.57,3.25,20.50,95.50,908154,32,20077,-86
2020-05-16 15:43:02,4.68,3.62,20.40,95.90,911588,32,20042,-84
2020-05-16 15:43:33,4.95,3.50,20.30,96.50,911083,32,20117,-87
2020-05-16 15:44:03,4.72,3.90,20.30,96.90,910755,32,20039,-87
2020-05-16 15:44:34,5.07,3.65,20.30,96.50,907799,32,20057,-85
2020-05-16 15:45:05,4.72,4.15,20.10,96.20,908102,32,20438,-86
2020-05-16 15:45:36,4.62,3.90,20.20,95.50,907615,32,20042,-85
2020-05-16 15:46:08,4.78,4.03,20.10,96.00,907865,32,20031,-86
2020-05-16 15:46:38,4.68,3.67,20.10,95.90,911119,32,20043,-84
2020-05-16 15:47:09,5.20,3.70,20.10,95.60,911239,32,20101,-87
2020-05-16 15:47:40,5.15,3.42,20.20,96.90,911393,32,20396,-85
2020-05-16 15:48:11,4.45,4.00,20.10,96.60,910946,32,20024,-82
2020-05-16 15:48:41,5.37,3.80,20.00,95.90,907949,32,20076,-88
2020-05-16 15:49:12,3.80,3.42,19.90,95.80,908060,32,20096,-86
2020-05-16 15:49:43,4.25,3.60,20.00,95.90,907998,32,20065,-86
2020-05-16 15:50:14,5.37,3.33,20.00,96.00,907806,32,20111,-84
2020-05-16 15:50:45,5.37,3.67,20.00,96.30,911033,32,20042,-84
2020-05-16 15:51:53,4.35,3.20,20.00,97.00,907574,32,20054,-86
2020-05-16 15:53:01,4.07,3.25,20.00,96.30,907802,32,20050,-86
2020-05-16 15:54:09,3.92,2.83,20.20,96.30,907637,32,20083,-87
2020-05-16 15:55:17,3.87,3.30,20.50,97.60,910735,32,20450,-84
2020-05-16 15:56:26,5.30,3.60,20.40,97.60,914060,32,20038,-87
2020-05-16 15:57:34,4.68,3.37,20.40,95.60,914208,32,20034,-84
2020-05-16 15:58:43,4.70,3.47,20.30,95.90,911143,32,20031,-84
2020-05-16 15:59:51,4.20,3.28,20.00,95.90,911317,32,20406,-85
2020-05-16 16:00:59,3.75,3.33,19.90,97.00,910405,32,20046,-86
2020-05-16 16:02:07,5.05,3.75,19.90,97.00,908084,32,20522,-85
2020-05-16 16:03:21,5.12,3.58,19.90,96.30,907982,32,20052,-84
2020-05-16 16:03:52,4.12,3.40,19.90,98.00,907578,32,20459,-83
2020-05-16 16:04:25,5.75,3.30,19.80,98.40,908865,32,20103,-85
2020-05-16 16:05:23,3.20,2.90,19.80,98.70,910849,32,20055,-84
2020-05-16 16:05:54,5.03,3.30,19.90,98.80,910072,32,20098,-86
2020-05-16 16:06:45,4.62,3.53,20.10,97.00,910824,32,20047,-87
2020-05-16 16:07:28,6.00,3.12,20.20,97.20,911206,32,20173,-85
2020-05-16 16:08:11,4.93,3.80,20.40,97.10,911411,32,20407,-87
2020-05-16 16:08:41,6.62,3.37,20.40,97.10,911513,32,20043,-85
2020-05-16 16:09:20,5.80,3.42,20.40,98.50,910646,32,20059,-85
2020-05-16 16:09:52,3.37,3.08,20.50,97.10,907891,32,20035,-84
2020-05-16 16:10:25,6.07,3.10,20.50,97.10,904262,32,20027,-85
2020-05-16 16:10:56,5.68,2.92,20.50,97.40,898764,33,20425,-87
2020-05-16 16:11:26,4.22,3.37,20.60,97.80,898611,33,20078,-87
2020-05-16 16:11:57,5.25,3.00,20.30,98.50,896287,33,20327,-86
2020-05-16 16:12:29,6.43,3.58,20.30,97.20,901802,32,20063,-86
2020-05-16 16:13:01,4.62,3.60,20.40,96.10,901857,32,20052,-83
2020-05-16 16:13:32,5.45,3.55,20.20,96.40,905332,32,20047,-84
2020-05-16 16:14:05,5.35,3.30,20.10,96.00,909842,32,20026,-85
2020-05-16 16:14:35,3.87,3.10,19.90,95.70,914617,32,20030,-85
2020-05-16 16:15:06,3.67,3.00,19.90,95.50,911129,32,20015,-86
2020-05-16 16:15:38,3.83,3.00,19.90,95.20,908405,32,20028,-85
2020-05-16 16:16:09,5.18,3.22,19.80,95.20,907809,32,20044,-87
2020-05-16 16:16:40,4.07,3.22,19.80,95.60,905134,32,20079,-83
2020-05-16 16:17:11,5.07,3.03,19.70,95.50,908745,32,20090,-85
2020-05-16 16:17:41,4.80,3.20,19.60,95.20,911671,32,20118,-83
2020-05-16 16:18:12,5.37,3.42,19.70,94.50,911254,32,20064,-84
2020-05-16 16:18:48,4.20,3.20,19.70,94.50,914468,32,20088,-86
2020-05-16 16:19:19,3.33,3.03,19.70,94.70,911204,32,20027,-84
2020-05-16 16:19:50,4.05,2.92,19.60,95.20,912089,32,20035,-85
2020-05-16 16:20:21,4.15,3.17,19.60,95.60,911246,32,20045,-83
2020-05-16 16:20:52,3.97,2.75,19.70,95.80,907813,32,20060,-86
2020-05-16 16:21:23,4.50,2.95,19.80,96.50,911199,32,20069,-85
2020-05-16 16:21:54,4.43,3.30,19.70,96.20,910721,32,20031,-85
2020-05-16 16:22:25,3.70,3.08,19.80,95.20,910538,32,20354,-84
2020-05-16 16:22:56,3.47,3.10,19.80,95.30,910622,32,20055,-86
2020-05-16 16:23:28,5.53,3.20,19.80,95.30,907938,32,20046,-84
2020-05-16 16:23:59,3.97,3.20,19.80,95.60,904844,32,20399,-84
2020-05-16 16:24:30,3.25,2.95,19.70,96.00,904682,32,20051,-86
2020-05-16 16:25:01,3.97,2.92,19.70,96.20,901666,32,20039,-85
2020-05-16 16:25:32,5.05,3.35,19.60,96.40,901634,32,20071,-88
2020-05-16 16:26:03,3.28,2.90,19.50,96.00,904623,32,20352,-87
2020-05-16 16:26:34,3.10,2.53,19.50,96.70,905139,32,20035,-86
2020-05-16 16:27:05,2.80,2.45,19.50,96.80,909128,32,20066,-82
2020-05-16 16:27:36,4.43,2.70,19.50,96.40,912557,32,20050,-82
2020-05-16 16:28:08,4.00,2.97,19.50,97.30,909815,32,20043,-82
2020-05-16 16:28:38,5.93,2.90,19.40,95.60,909416,32,20031,-82
2020-05-16 16:29:12,4.50,2.90,19.40,94.80,906213,32,20039,-83
2020-05-16 16:29:43,4.28,2.72,19.50,94.80,906699,32,20090,-82
2020-05-16 16:30:14,7.53,2.90,19.50,96.00,910236,32,20034,-82
2020-05-16 16:30:44,6.07,2.78,19.50,95.40,910533,32,20034,-84
2020-05-16 16:31:15,6.93,2.80,19.50,95.40,907357,32,20066,-86
2020-05-16 16:31:46,3.72,2.90,19.60,96.00,904747,32,20427,-84
2020-05-16 16:32:17,5.28,3.00,19.60,95.90,904641,32,20058,-87
2020-05-16 16:32:48,7.28,3.00,19.60,95.50,907950,32,20062,-86
2020-05-16 16:33:20,4.03,2.90,19.50,95.80,907896,32,20522,-86
2020-05-16 16:33:52,2.87,2.55,19.60,95.70,908010,32,20512,-85
2020-05-16 16:34:23,3.80,2.80,19.60,95.80,907864,32,20047,-85
2020-05-16 16:34:54,4.20,2.85,19.60,95.70,907711,32,20040,-85
2020-05-16 16:35:24,5.12,2.80,19.60,95.50,908304,32,20097,-86
2020-05-16 16:35:55,3.28,2.83,19.40,96.00,911033,32,20061,-85
2020-05-16 16:36:26,4.78,2.97,19.30,96.30,910587,32,20038,-84
2020-05-16 16:36:57,4.55,2.80,19.30,97.20,907972,32,20039,-84
2020-05-16 16:37:27,4.15,3.12,19.30,96.60,908088,32,20051,-85
2020-05-16 16:37:58,3.50,2.97,19.20,95.50,911130,32,20050,-85
2020-05-16 16:38:29,3.33,3.03,19.20,96.30,910942,32,20515,-84
2020-05-16 16:39:00,4.37,3.20,19.10,97.60,907992,32,20040,-85
2020-05-16 16:39:31,4.22,2.90,19.00,95.80,907359,32,20358,-88
2020-05-16 16:40:01,3.15,2.85,19.00,95.80,908123,32,20036,-84
2020-05-16 16:40:32,3.30,3.00,19.00,95.80,907879,32,20039,-83
2020-05-16 16:41:03,5.10,3.10,19.00,96.70,907732,32,20031,-86
2020-05-16 16:41:34,3.60,3.17,19.10,96.00,904435,32,20048,-86
2020-05-16 16:42:05,4.18,3.10,19.10,96.00,901804,32,20036,-84
2020-05-16 16:42:38,4.47,3.22,19.10,96.50,905182,32,20036,-87
2020-05-16 16:43:09,4.43,3.40,19.10,96.60,908508,32,20485,-87
2020-05-16 16:43:40,4.20,3.10,18.90,96.50,911320,32,20498,-82
2020-05-16 16:44:11,5.97,3.05,18.90,96.00,911231,32,20089,-84
2020-05-16 16:44:41,4.15,3.20,18.90,96.90,910947,32,20073,-84
2020-05-16 16:45:12,5.40,3.20,18.90,97.20,908622,32,20034,-84
2020-05-16 16:45:43,4.37,3.12,18.90,96.90,908787,32,20099,-85
2020-05-16 16:46:14,4.18,3.30,19.00,96.10,911602,32,20081,-84
2020-05-16 16:46:45,6.05,3.20,19.00,96.10,905371,32,20051,-85
2020-05-16 16:47:15,3.80,3.05,19.00,95.90,908554,32,20085,-84
2020-05-16 16:47:46,4.85,3.00,19.10,96.20,902255,32,20066,-84
2020-05-16 16:48:17,4.68,2.80,19.10,96.10,902317,32,20059,-87
2020-05-16 16:48:48,3.72,3.05,19.20,97.30,901832,33,20040,-87
2020-05-16 16:49:19,3.30,3.00,19.30,96.10,902531,32,20040,-86
2020-05-16 16:49:50,5.10,2.97,19.30,97.30,901954,32,20054,-84
2020-05-16 16:50:20,4.20,2.92,19.30,96.60,905439,32,20409,-85
2020-05-16 16:50:51,3.00,2.70,19.30,95.90,904933,32,20035,-84
2020-05-16 16:51:22,5.35,2.87,19.30,95.90,908404,32,20427,-86
2020-05-16 16:51:53,3.75,2.85,19.40,96.10,905250,32,20043,-85
2020-05-16 16:52:23,4.55,2.90,19.30,96.60,905857,32,20097,-85
2020-05-16 16:52:54,4.90,2.80,19.30,97.00,908254,32,20491,-83
2020-05-16 16:53:25,5.78,2.70,19.40,96.90,908810,32,20035,-89
2020-05-16 16:53:56,5.43,2.92,19.50,96.30,908269,32,20047,-86
2020-05-16 16:54:27,4.70,3.22,19.60,96.20,908090,32,20119,-85
2020-05-16 16:54:58,3.78,3.03,19.60,95.50,908215,32,20090,-86
2020-05-16 16:55:28,5.78,2.80,19.70,95.40,908484,32,20059,-87
2020-05-16 16:55:59,3.67,2.90,19.80,95.50,910807,32,20101,-85
2020-05-16 16:56:30,6.22,3.45,19.80,94.80,911588,32,20504,-86
2020-05-16 16:57:01,3.75,2.90,19.70,94.90,911525,32,20046,-86
2020-05-16 16:57:32,4.00,2.75,19.80,95.00,911677,32,20043,-87
2020-05-16 16:58:04,3.55,2.87,19.90,95.40,911356,32,20092,-86
2020-05-16 16:58:35,3.53,3.05,19.90,95.30,911726,32,20382,-83
2020-05-16 16:59:06,7.20,2.87,20.00,96.10,908102,32,20493,-84
2020-05-16 16:59:36,3.72,2.92,20.10,95.30,908450,32,20096,-83
2020-05-16 17:00:07,4.62,3.10,20.10,94.60,908677,32,20105,-87
2020-05-16 17:00:57,4.85,2.67,20.10,95.10,905415,32,20047,-86
2020-05-16 17:01:57,3.87,2.80,20.20,95.40,905184,32,20047,-85
2020-05-16 17:02:47,3.47,2.92,20.20,95.00,899015,33,20032,-84
2020-05-16 17:03:18,3.42,2.85,20.40,94.30,897304,33,20114,-87
2020-05-16 17:04:08,3.55,2.70,20.50,94.60,898619,33,20058,-87
2020-05-16 17:04:57,3.08,2.60,20.60,95.50,911584,32,20026,-83
2020-05-16 17:05:46,3.00,2.62,20.90,94.80,911449,32,20058,-87
2020-05-16 17:06:50,6.57,3.30,21.20,94.60,908032,32,20076,-85
2020-05-16 17:07:39,3.25,2.65,21.20,95.20,905204,32,20074,-86
2020-05-16 17:08:30,5.07,2.80,21.60,94.40,907358,32,20031,-84
2020-05-16 17:09:20,3.12,2.83,21.90,93.50,911781,32,20035,-88
2020-05-16 17:10:09,3.85,2.72,22.10,93.00,911868,32,20448,-87
2020-05-16 17:10:58,3.20,2.90,22.30,92.20,911469,32,20035,-88
2020-05-16 17:11:50,4.00,2.95,22.60,90.90,911535,32,20399,-83
2020-05-16 17:12:43,3.53,2.60,22.70,90.80,911975,32,20057,-88
2020-05-16 17:13:33,3.92,3.00,22.70,91.10,911389,32,20034,-88
2020-05-16 17:14:25,3.87,2.90,23.00,90.20,911803,32,20031,-88
2020-05-16 17:15:17,3.85,2.85,23.20,90.10,909371,32,20069,-87
2020-05-16 17:16:07,3.47,2.70,23.30,89.90,911706,32,20031,-86
2020-05-16 17:16:57,3.22,2.60,23.40,89.90,909008,32,20043,-88
2020-05-16 17:17:48,3.97,2.78,23.20,89.00,911367,32,20031,-85
2020-05-16 17:18:40,3.55,2.45,23.50,89.80,911379,32,20458,-88
2020-05-16 17:19:44,4.75,2.87,23.50,90.10,911414,32,20046,-84
2020-05-16 17:20:34,2.92,2.62,23.50,89.60,908045,32,20039,-86
2020-05-16 17:21:23,3.65,2.92,23.20,90.20,910517,32,20047,-86
2020-05-16 17:22:13,4.05,2.85,23.10,90.10,911571,32,20350,-87
2020-05-16 17:22:55,3.28,2.70,22.90,90.50,910985,32,20327,-87
2020-05-16 17:23:46,3.70,2.60,22.70,90.50,908352,32,20027,-85
2020-05-16 17:24:36,22.40,22.40,22.40,90.60,908709,32,20105,-86
2020-05-16 17:25:19,3.78,2.65,22.30,91.40,910047,32,20005,-85
2020-05-16 17:26:08,4.05,2.90,22.10,91.90,913192,32,20072,-85
2020-05-16 17:27:00,3.72,2.90,21.80,92.40,914349,32,20046,-83
2020-05-16 17:30:05,3.83,2.90,21.30,92.70,886167,33,20107,-86
2020-05-16 17:31:00,3.30,2.80,21.10,93.10,888692,33,20085,-84
2020-05-16 17:31:51,3.60,2.70,20.90,93.20,914779,27,20264,-85
2020-05-16 17:32:25,3.00,2.60,21.00,92.50,981210,27,20111,-86
2020-05-16 17:33:14,5.97,2.97,20.90,92.60,880945,33,20054,-84
2020-05-16 17:34:04,3.08,2.37,20.70,92.70,880895,33,20490,-87
2020-05-16 17:34:53,3.30,2.60,20.70,92.80,884175,33,20057,-84
2020-05-16 17:35:27,3.30,2.62,20.60,93.30,882303,33,20054,-87
2020-05-16 17:36:17,4.12,2.70,20.50,93.80,881462,33,20474,-85
2020-05-16 17:37:06,5.10,2.60,20.50,93.80,884015,33,20085,-84
2020-05-16 17:38:10,4.15,2.55,20.50,93.90,882304,33,20037,-84
2020-05-16 17:39:11,3.28,2.70,20.60,94.00,876466,33,20039,-86
2020-05-16 17:39:57,20.60,20.60,20.60,94.30,878732,33,20150,-83
2020-05-16 17:40:46,4.22,3.20,20.50,94.10,887465,33,19961,-85
2020-05-16 17:41:38,4.75,2.80,20.40,94.00,887169,33,20107,-86
2020-05-16 17:42:28,3.53,2.75,20.30,93.70,886662,33,20030,-82
2020-05-16 17:43:17,3.47,2.80,20.20,94.00,884177,33,20081,-86
2020-05-16 17:44:08,3.12,2.70,20.10,94.90,884539,33,20120,-84
2020-05-16 17:44:57,3.72,3.10,20.00,94.50,882426,33,20078,-84
2020-05-16 17:45:37,2.92,2.50,20.00,94.30,881591,33,20035,-85
2020-05-16 17:46:40,4.07,3.12,20.00,94.60,878292,33,20061,-85
2020-05-16 17:47:37,4.72,2.90,19.90,94.50,879272,33,20131,-83
2020-05-16 17:48:27,4.03,3.12,19.90,95.50,884193,33,20051,-86
2020-05-16 17:49:16,5.22,2.85,19.70,95.20,883350,33,20079,-86
2020-05-16 17:50:10,3.85,2.70,19.70,95.40,882560,33,20054,-85
2020-05-16 17:51:00,3.72,2.75,19.70,95.40,884428,33,20030,-84
2020-05-16 17:51:40,6.57,2.87,19.50,95.30,882726,33,20039,-83
2020-05-16 17:52:30,3.90,2.85,19.40,95.10,884546,33,20066,-84
2020-05-16 17:53:20,3.70,2.75,19.40,95.60,884246,33,20032,-86
2020-05-16 17:54:10,6.20,2.62,19.40,95.80,884707,33,20030,-84
2020-05-16 17:54:59,2.85,2.60,19.40,95.80,884367,33,20022,-86
2020-05-16 17:55:31,4.72,2.35,19.40,96.20,884613,33,20019,-83
2020-05-16 17:56:15,3.35,2.50,19.50,96.40,884453,33,20018,-84
2020-05-16 17:56:57,2.95,2.53,19.50,96.30,884552,33,20042,-82
2020-05-16 17:57:47,4.28,2.85,19.40,96.10,881419,33,20094,-85
2020-05-16 17:58:36,4.37,2.75,19.40,96.00,881560,33,20061,-84
2020-05-16 17:59:14,3.28,2.60,19.30,96.70,881217,33,20050,-87
2020-05-16 17:59:46,3.08,2.50,19.20,96.30,881401,33,20038,-83
2020-05-16 18:00:37,3.85,2.72,19.20,96.50,884283,33,20042,-83
2020-05-16 18:01:26,5.43,2.50,19.20,96.60,884367,33,20074,-86
2020-05-16 18:02:16,2.87,2.53,19.10,96.70,884235,33,20022,-85
2020-05-16 18:03:05,3.65,2.55,19.00,96.80,881495,33,20026,-85
2020-05-16 18:03:53,4.68,2.62,18.80,97.00,881640,33,20034,-83
2020-05-16 18:04:24,4.20,2.90,18.70,97.00,881213,33,20097,-84
2020-05-16 18:05:13,3.17,2.80,18.70,97.50,881078,33,20051,-85
2020-05-16 18:06:03,3.15,2.47,18.60,97.20,881382,33,20056,-84
2020-05-16 18:06:54,4.22,2.75,18.50,97.30,880982,33,20135,-86
2020-05-16 18:07:27,3.70,2.78,18.30,97.60,880870,33,20056,-87
2020-05-16 18:08:17,3.87,2.83,18.20,97.70,877734,33,20047,-86
2020-05-16 18:08:51,3.22,2.60,18.20,98.50,881143,33,20042,-85
2020-05-16 18:09:41,4.37,2.78,18.10,98.40,880980,33,20050,-85
2020-05-16 18:10:16,3.60,2.58,18.00,98.00,880758,33,20109,-85
2020-05-16 18:11:13,3.35,2.67,17.80,98.80,881080,33,20436,-87
2020-05-16 18:12:03,3.92,2.70,17.80,98.70,874728,33,20400,-84
2020-05-16 18:12:52,3.10,2.40,17.60,99.30,880603,33,20038,-87
2020-05-16 18:13:23,2.90,2.60,17.50,99.10,881247,33,20527,-85
2020-05-16 18:14:12,3.60,2.72,17.40,99.70,880678,33,20093,-84
2020-05-16 18:15:01,2.83,2.45,17.30,99.10,881112,33,20038,-83
2020-05-16 18:15:51,3.37,2.47,17.30,99.90,880575,33,20084,-88
2020-05-16 18:16:43,3.23,2.90,17.20,99.90,877510,33,20085,-85
2020-05-16 18:17:32,4.05,3.00,17.10,99.90,879183,33,20144,-85
2020-05-16 18:18:22,5.00,2.70,17.10,99.90,880705,33,20085,-87
2020-05-16 18:19:12,4.97,2.90,17.00,99.90,880912,33,20046,-86
2020-05-16 18:20:01,3.67,2.40,16.90,99.90,877727,33,20117,-85
2020-05-16 18:20:52,4.45,2.70,16.90,99.90,878943,33,20090,-85
2020-05-16 18:21:42,3.72,2.65,16.80,99.90,885050,33,20049,-84
2020-05-16 18:22:50,4.35,2.50,16.70,99.90,886591,33,20054,-86
2020-05-16 18:23:59,4.87,2.72,16.70,99.90,884467,33,20045,-85
2020-05-16 18:24:40,3.25,2.55,16.60,99.90,878097,33,20079,-83
2020-05-16 18:25:29,16.50,16.50,16.50,99.90,878360,33,20051,-84
2020-05-16 18:26:19,4.53,2.60,16.50,99.90,878272,33,19977,-85
2020-05-16 18:27:09,4.30,2.10,16.40,99.90,878189,34,20179,-87
2020-05-16 18:27:59,5.18,2.60,16.40,99.90,874447,33,20149,-85
2020-05-16 18:28:48,6.55,2.70,16.30,99.90,874820,34,20057,-85
2020-05-16 18:29:37,2.95,2.58,16.20,99.90,871967,34,20039,-87
2020-05-16 18:30:37,5.80,2.62,16.10,99.90,872129,34,20050,-86
2020-05-16 18:31:27,2.75,2.55,16.10,99.90,871759,34,20047,-85
2020-05-16 18:32:16,3.28,2.65,16.10,99.90,868704,34,20043,-87
2020-05-16 18:33:05,4.70,2.53,16.00,99.90,868986,33,20047,-84
2020-05-16 18:33:55,4.80,2.70,15.90,99.90,880528,33,20492,-86
2020-05-16 18:34:37,4.75,2.67,15.90,99.90,880795,33,20447,-86
2020-05-16 18:35:28,4.35,2.72,15.80,99.90,881081,33,20042,-87
2020-05-16 18:36:17,5.55,2.70,15.80,99.90,880852,33,20788,-86
2020-05-16 18:36:57,4.12,2.58,15.70,99.90,881276,33,20121,-85
2020-05-16 18:37:47,8.05,2.75,15.70,99.90,881198,33,20038,-86
2020-05-16 18:38:37,3.17,2.55,15.60,99.90,880861,33,20121,-87
2020-05-16 18:39:28,4.15,2.80,15.60,99.90,881465,33,20049,-88
2020-05-16 18:40:18,3.90,2.87,15.50,99.90,881471,33,20038,-87
2020-05-16 18:41:08,3.15,2.80,15.50,99.90,877948,33,20410,-87
2020-05-16 18:41:58,5.82,2.95,15.40,99.90,875437,33,20490,-86
2020-05-16 18:42:47,3.70,2.70,15.40,99.90,875480,33,20382,-85
2020-05-16 18:43:37,3.55,2.60,15.30,99.90,878340,33,20458,-86
2020-05-16 18:44:24,3.60,2.70,15.30,99.90,881087,33,20060,-87
2020-05-16 18:45:16,5.40,2.67,15.20,99.90,877784,33,20089,-84
2020-05-16 18:46:05,15.20,15.20,15.20,99.90,877880,33,20042,-84
2020-05-16 18:46:39,3.17,2.60,15.20,99.90,875647,33,19942,-85
2020-05-16 18:47:29,3.17,2.47,15.10,99.90,881105,33,20038,-88
2020-05-16 18:48:18,3.47,2.67,15.10,99.90,880984,33,20113,-88
2020-05-16 18:49:08,2.87,2.50,15.00,99.90,881233,33,20136,-86
2020-05-16 18:50:11,3.92,2.58,14.90,99.90,880727,33,20057,-84
2020-05-16 18:50:55,4.03,2.70,14.90,99.90,874881,33,20042,-85
2020-05-16 18:51:44,3.28,2.55,14.80,99.90,872110,34,20434,-87
2020-05-16 18:52:16,3.75,3.05,14.80,99.90,880398,33,20042,-86
2020-05-16 18:53:05,4.15,2.62,14.70,99.90,880852,33,20348,-84
2020-05-16 18:53:55,5.32,2.70,14.70,99.90,883689,33,20104,-84
2020-05-16 18:54:44,2.97,2.70,14.70,99.90,882916,33,20066,-85
2020-05-16 18:55:49,3.22,2.50,14.60,99.90,883763,33,20117,-88
2020-05-16 18:56:40,4.68,3.03,14.60,99.90,883404,33,20061,-85
2020-05-16 18:57:29,5.53,2.90,14.40,99.90,880511,33,20058,-87
2020-05-16 18:58:19,4.72,2.83,14.30,99.90,880777,33,20059,-84
2020-05-16 18:59:02,3.10,2.70,14.30,99.90,881043,33,20052,-87
2020-05-16 18:59:51,3.35,2.90,14.20,99.90,880842,33,20048,-86
2020-05-16 19:00:41,4.37,2.90,14.10,99.90,880504,33,20033,-87
2020-05-16 19:01:30,4.07,3.17,14.10,99.90,880901,33,20052,-86
2020-05-16 19:02:20,3.87,3.03,14.00,99.90,880848,33,20050,-85
2020-05-16 19:03:09,3.80,2.90,14.00,99.90,881489,33,20047,-85
2020-05-16 19:03:59,4.35,2.90,13.90,99.90,881446,33,20411,-86
2020-05-16 19:04:48,4.62,2.90,13.90,99.90,881974,33,20070,-82
2020-05-16 19:05:38,3.83,2.80,13.80,99.90,882347,33,20492,-82
2020-05-16 19:06:27,4.68,2.95,13.70,99.90,882866,33,20070,-82
2020-05-16 19:07:04,7.32,2.70,13.70,99.90,882478,33,20054,-86
2020-05-16 19:08:07,4.32,2.80,13.60,99.90,881929,33,20038,-85
2020-05-16 19:08:57,4.60,2.90,13.50,99.90,874372,33,20389,-86
2020-05-16 19:09:47,3.45,2.62,13.50,99.90,877505,33,20054,-84
2020-05-16 19:10:37,13.40,13.40,13.40,99.90,880838,33,20442,-84
2020-05-16 19:11:26,5.95,2.65,13.40,99.90,880507,33,19941,-86
2020-05-16 19:12:17,4.35,2.87,13.40,99.90,877766,33,20387,-84
2020-05-16 19:12:57,3.80,2.85,13.40,99.90,878588,33,20431,-84
2020-05-16 19:13:27,3.92,2.37,13.30,99.90,880401,33,20439,-84
2020-05-16 19:13:58,4.30,2.70,13.30,99.90,877710,33,20034,-84
2020-05-16 19:14:44,5.60,2.80,13.30,99.90,874897,33,20094,-87
2020-05-16 19:15:15,3.15,2.47,13.30,99.90,873462,34,20026,-86
2020-05-16 19:16:21,3.03,2.53,13.30,99.90,876517,33,20059,-85
2020-05-16 19:17:11,3.30,2.80,13.20,99.90,872485,34,20067,-84
2020-05-16 19:18:00,3.03,2.40,13.20,99.90,874569,34,20413,-86
2020-05-16 19:18:50,3.42,2.60,13.20,99.90,874903,34,20038,-84
2020-05-16 19:19:39,4.60,3.15,13.20,99.90,875093,33,20043,-84
2020-05-16 19:20:29,5.40,3.10,13.20,99.90,880580,33,20053,-87
2020-05-16 19:21:18,2.92,2.50,13.20,99.90,880993,33,20045,-86
2020-05-16 19:22:08,4.07,2.90,13.20,99.90,880689,33,20405,-85
2020-05-16 19:22:57,3.90,3.10,13.10,99.90,880788,33,20077,-84
2020-05-16 19:23:50,7.90,3.12,13.10,99.90,877888,33,20424,-87
2020-05-16 19:24:30,5.00,2.95,13.00,99.90,869684,34,20036,-84
2020-05-16 19:25:21,8.10,3.20,13.00,99.90,868926,34,20489,-86
2020-05-16 19:25:53,3.60,2.85,12.90,99.90,880350,33,20428,-83
2020-05-16 19:26:33,3.75,2.95,12.90,99.90,880305,33,20097,-84
2020-05-16 19:27:23,7.32,3.08,12.90,99.90,883581,33,20387,-83
2020-05-16 19:28:00,4.40,2.97,12.80,99.90,880383,33,20090,-84
2020-05-16 19:28:49,5.20,3.47,12.80,99.90,880826,33,20105,-85
2020-05-16 19:29:40,4.70,3.17,12.80,99.90,877850,33,20050,-85
2020-05-16 19:30:32,4.72,3.33,12.80,99.90,880682,33,20067,-82
2020-05-16 19:31:12,4.55,3.33,12.70,99.90,878877,33,20106,-85
2020-05-16 19:31:54,3.92,3.40,12.80,99.90,880863,33,20093,-82
2020-05-16 19:32:37,3.67,3.20,12.70,99.90,877287,33,20034,-86
2020-05-16 19:33:27,5.57,3.70,12.70,99.90,880963,33,20121,-86
2020-05-16 19:34:16,4.35,3.30,12.60,99.90,880703,33,20049,-83
2020-05-16 19:34:48,6.87,4.35,12.50,99.90,881094,33,20050,-85
2020-05-16 19:35:27,6.05,4.00,12.40,99.90,880898,33,20065,-89
2020-05-16 19:35:58,6.83,4.53,12.40,99.90,879925,33,20065,-83
2020-05-16 19:36:48,7.00,5.03,12.30,99.90,880419,33,20482,-85
2020-05-16 19:37:37,7.90,5.30,12.40,99.90,880782,33,20054,-88
2020-05-16 19:38:16,4.60,4.10,12.30,99.90,879949,33,20065,-84
2020-05-16 19:39:20,4.70,4.03,12.20,99.90,880824,33,20038,-86
2020-05-16 19:40:10,4.90,3.75,12.20,99.90,868523,34,20144,-88
2020-05-16 19:41:05,6.53,3.60,12.20,99.90,869124,33,20387,-87
2020-05-16 19:41:55,4.55,3.78,12.10,99.90,880955,33,20064,-84
2020-05-16 19:42:45,12.00,12.00,12.00,99.90,883890,33,20116,-87
2020-05-16 19:43:41,4.85,4.10,12.00,99.90,883687,33,20341,-87
2020-05-16 19:44:32,4.40,3.83,12.00,99.90,880333,33,20462,-86
2020-05-16 19:45:41,5.95,4.28,11.90,99.90,880878,33,20065,-88
2020-05-16 19:46:36,3.85,3.35,11.90,99.90,880475,33,20039,-87
2020-05-16 19:47:29,3.78,3.40,11.80,99.90,880748,33,20035,-85
2020-05-16 19:48:22,5.82,3.55,11.70,99.90,880725,33,20063,-86
2020-05-16 19:49:26,4.95,3.50,11.60,99.90,878865,33,20113,-88
2020-05-16 19:50:15,7.62,3.30,11.60,99.90,874689,34,20129,-87
2020-05-16 19:50:50,6.22,3.37,11.60,99.90,874419,33,20046,-86
2020-05-16 19:51:39,4.60,3.22,11.60,99.90,883732,33,20037,-85
2020-05-16 19:52:10,3.40,3.10,11.50,99.90,883745,33,20037,-90
2020-05-16 19:53:00,3.70,3.40,11.50,99.90,883660,33,20061,-87
2020-05-16 19:54:10,4.05,3.53,11.50,99.90,883727,33,20360,-86
2020-05-16 19:54:59,3.87,3.37,11.50,99.90,874548,34,20054,-87
2020-05-16 19:55:49,5.55,3.47,11.50,99.90,874702,34,20042,-88
2020-05-16 19:56:38,4.78,3.40,11.40,99.90,874604,34,20035,-86
2020-05-16 19:57:27,4.30,3.35,11.40,99.90,875289,33,20058,-87
2020-05-16 19:58:17,4.28,3.60,11.40,99.90,874766,34,20102,-84
2020-05-16 19:58:50,4.28,3.50,11.40,99.90,874694,34,20058,-86
2020-05-16 19:59:26,4.62,3.50,11.40,99.90,874674,34,20061,-87
2020-05-16 19:59:57,3.83,3.40,11.40,99.90,877354,33,20090,-84
2020-05-16 20:00:47,5.20,3.30,11.30,99.90,877214,33,20147,-89
2020-05-16 20:01:42,5.37,3.28,11.40,99.90,879955,33,20042,-87
2020-05-16 20:02:31,5.68,3.17,11.40,99.90,880476,33,20050,-84
2020-05-16 20:03:02,3.87,3.17,11.40,99.90,880411,33,20045,-85
2020-05-16 20:03:52,7.37,3.03,11.30,99.90,877430,33,20053,-86
2020-05-16 20:04:41,3.65,3.33,11.30,99.90,877539,33,20114,-86
2020-05-16 20:05:38,4.97,3.28,11.30,99.90,880563,33,20053,-89
2020-05-16 20:06:27,3.90,3.50,11.30,99.90,880449,33,20121,-86
2020-05-16 20:07:16,4.65,3.30,11.30,99.90,880892,33,20118,-87
2020-05-16 20:08:06,4.78,3.90,11.30,99.90,880867,33,20030,-88
2020-05-16 20:08:50,6.43,3.60,11.30,99.90,880636,33,20126,-87
2020-05-16 20:09:40,4.03,3.53,11.20,99.90,877589,33,20060,-84
2020-05-16 20:10:30,3.95,3.50,11.20,99.90,877772,33,20137,-88
2020-05-16 20:11:02,5.37,3.50,11.20,99.90,878733,33,20046,-87
2020-05-16 20:11:51,4.37,3.80,11.20,99.90,880504,33,20411,-87
2020-05-16 20:12:41,5.03,3.97,11.20,99.90,881048,33,20058,-86
2020-05-16 20:13:33,5.37,4.20,11.20,99.90,881163,33,20041,-88
2020-05-16 20:14:23,8.15,4.35,11.20,99.90,880738,33,20367,-87
2020-05-16 20:15:13,5.55,4.57,11.20,99.90,880804,33,20042,-87
2020-05-16 20:15:44,5.32,4.28,11.20,99.90,880356,33,20419,-87
2020-05-16 20:16:35,6.37,4.68,11.20,99.90,880173,33,20180,-84
2020-05-16 20:17:25,5.43,4.47,11.10,99.90,880327,33,20034,-88
2020-05-16 20:18:14,5.82,4.50,11.10,99.90,880663,33,20459,-87
2020-05-16 20:19:04,5.30,4.25,11.10,99.90,878490,33,20042,-87
2020-05-16 20:19:35,4.78,4.20,11.10,99.90,880707,33,20038,-87
2020-05-16 20:20:26,6.30,4.12,11.00,99.90,878411,33,20053,-87
2020-05-16 20:20:58,4.78,4.20,11.10,99.90,881473,33,20060,-86
2020-05-16 20:21:47,5.50,4.32,11.10,99.90,881337,33,20050,-85
2020-05-16 20:22:37,6.80,4.43,11.10,99.90,881601,33,20054,-85
2020-05-16 20:23:27,6.20,4.85,11.10,99.90,881750,33,20068,-85
2020-05-16 20:24:16,7.12,4.60,11.10,99.90,881627,33,20426,-86
2020-05-16 20:25:06,6.70,4.53,11.00,99.90,881697,33,20050,-84
2020-05-16 20:25:56,6.78,4.60,11.00,99.90,881412,33,20082,-87
2020-05-16 20:26:39,7.23,4.60,10.90,99.90,882233,33,20121,-86
2020-05-16 20:27:29,6.95,4.32,10.90,99.90,884615,33,20124,-86
2020-05-16 20:28:23,5.85,4.65,10.90,99.90,884621,33,20088,-84
2020-05-16 20:29:13,6.40,4.97,10.90,99.90,878447,33,20159,-86
2020-05-16 20:29:44,5.30,4.72,10.80,99.90,881001,33,20078,-85
2020-05-16 20:30:15,10.27,5.07,10.80,99.90,881408,33,20046,-88
2020-05-16 20:30:46,7.50,5.30,10.80,99.90,884334,33,20026,-88
2020-05-16 20:31:18,6.87,4.82,10.70,99.90,884538,33,20052,-83
2020-05-16 20:32:07,6.78,5.05,10.70,99.90,884811,33,20035,-87
2020-05-16 20:32:38,6.12,4.95,10.70,99.90,886276,33,20089,-89
2020-05-16 20:33:35,8.02,5.10,10.70,99.90,884029,33,20388,-85
2020-05-16 20:34:05,7.05,5.25,10.70,99.90,881616,33,20026,-88
2020-05-16 20:34:56,6.00,4.97,10.70,99.90,881440,33,20050,-87
2020-05-16 20:35:45,6.03,4.55,10.60,99.90,883307,33,20033,-85
2020-05-16 20:36:16,7.28,5.37,10.60,99.90,880703,33,20454,-87
2020-05-16 20:36:51,6.10,5.47,10.60,99.90,881115,33,20041,-88
2020-05-16 20:37:53,7.05,5.72,10.60,99.90,881376,33,20150,-88
2020-05-16 20:38:43,6.43,4.93,10.60,99.90,874975,34,20138,-87
2020-05-16 20:39:34,9.40,5.72,10.60,99.90,872369,34,20411,-85
2020-05-16 20:40:25,6.70,5.30,10.60,99.90,873439,33,20114,-86
2020-05-16 20:41:08,6.57,5.53,10.60,99.90,879202,33,20140,-88
2020-05-16 20:41:58,7.97,5.00,10.60,99.90,881505,33,20101,-85
2020-05-16 20:42:47,8.23,5.60,10.60,99.90,880684,33,20124,-87
2020-05-16 20:43:23,6.68,5.70,10.60,99.90,878315,33,20423,-87
2020-05-16 20:43:54,7.50,6.28,10.60,99.90,877921,33,20467,-86
2020-05-16 20:45:04,9.18,6.53,10.60,99.90,880456,33,20046,-87
2020-05-16 20:45:36,16.00,8.07,10.60,99.90,878235,33,20089,-87
2020-05-16 20:46:26,9.80,7.40,10.60,99.90,874941,34,20133,-88
2020-05-16 20:47:29,11.77,6.95,10.50,99.90,874873,34,20499,-89
2020-05-16 20:48:18,9.20,6.87,10.50,99.90,876845,33,20612,-86
2020-05-16 20:49:07,7.25,5.53,10.50,99.90,875007,34,20060,-89
2020-05-16 20:49:57,7.00,5.50,10.50,99.90,874839,34,20039,-89
2020-05-16 20:50:46,5.47,4.90,10.50,99.90,875753,33,20050,-86
2020-05-16 20:51:37,5.72,4.90,10.40,99.90,875204,33,20043,-85
2020-05-16 20:52:26,6.07,4.90,10.40,99.90,879049,33,20097,-87
2020-05-16 20:53:17,6.37,4.90,10.30,99.90,881930,33,20111,-86
2020-05-16 20:54:06,5.28,4.78,10.30,99.90,883572,33,20101,-88
2020-05-16 20:54:55,6.32,4.47,10.20,99.90,881573,33,20030,-86
2020-05-16 20:55:45,5.20,4.50,10.20,99.90,883765,33,20430,-84
2020-05-16 20:56:35,5.43,4.80,10.10,99.90,884150,33,20477,-86
2020-05-16 20:57:25,5.85,5.05,10.10,99.90,883212,33,20026,-86
2020-05-16 20:58:11,5.82,4.70,10.10,99.90,881264,33,20049,-87
2020-05-16 20:59:01,10.20,5.95,10.10,99.90,877901,33,20059,-85
2020-05-16 20:59:50,8.60,5.95,10.10,99.90,878431,33,20150,-85
2020-05-16 21:00:39,7.72,5.62,10.10,99.90,881404,33,20101,-86
2020-05-16 21:01:29,6.95,5.10,10.10,99.90,880851,33,20430,-86
2020-05-16 21:02:09,7.43,5.37,10.10,99.90,881361,33,20042,-90
2020-05-16 21:02:59,7.30,5.35,10.10,99.90,881117,33,20113,-86
2020-05-16 21:03:48,10.50,5.68,10.10,99.90,880820,33,20046,-86
2020-05-16 21:04:38,6.93,5.07,10.10,99.90,881147,33,20049,-84
2020-05-16 21:05:28,8.35,5.40,10.10,99.90,877918,33,20064,-86
2020-05-16 21:06:19,10.27,5.47,10.10,99.90,878749,33,20050,-88
2020-05-16 21:07:08,9.32,5.15,10.10,99.90,881005,33,20050,-85
2020-05-16 21:07:58,6.75,5.32,10.10,99.90,882242,33,20078,-86
2020-05-16 21:08:47,7.90,5.55,10.10,99.90,881206,33,20050,-87
2020-05-16 21:09:37,11.27,6.25,10.10,99.90,878162,33,20064,-86
2020-05-16 21:10:27,13.40,6.85,10.00,99.90,878955,33,20038,-86
2020-05-16 21:11:17,11.20,7.15,10.00,99.90,881190,33,20045,-87
2020-05-16 21:12:21,12.48,7.50,10.00,99.90,878868,33,20061,-85
2020-05-16 21:13:10,16.95,8.65,10.00,99.90,868981,34,20119,-88
2020-05-16 21:14:00,18.52,10.02,10.00,99.90,869630,33,20047,-84
2020-05-16 21:14:49,18.30,9.98,10.00,99.90,881790,33,20459,-88
2020-05-16 21:15:47,19.92,9.75,9.80,99.90,880795,33,20398,-88
2020-05-16 21:16:37,16.27,8.98,9.90,99.90,878048,33,20039,-84
2020-05-16 21:17:27,15.40,8.45,9.90,99.90,879868,33,20043,-86
2020-05-16 21:18:18,13.93,7.78,9.90,99.90,881232,33,20328,-88
2020-05-16 21:18:49,9.80,9.80,9.80,99.90,877822,33,20042,-88
2020-05-16 21:19:20,12.70,7.72,9.80,99.90,877996,33,19937,-89
2020-05-16 21:19:54,14.63,7.85,9.80,99.90,877980,33,20066,-85
2020-05-16 21:20:43,14.52,8.05,9.80,99.90,875369,33,20098,-87
2020-05-16 21:21:33,12.82,8.13,9.70,99.90,877418,33,20412,-85
2020-05-16 21:22:21,14.90,8.27,9.80,99.90,878841,33,20470,-88
2020-05-16 21:23:01,11.40,7.50,9.80,99.90,880878,33,20463,-87
2020-05-16 21:23:52,14.00,8.63,9.80,99.90,881490,33,20038,-87
2020-05-16 21:24:41,12.32,8.13,9.70,99.90,883520,33,20105,-87
2020-05-16 21:25:31,12.13,7.70,9.70,99.90,883604,33,20057,-85
2020-05-16 21:26:21,14.23,8.70,9.70,99.90,880903,33,20068,-85
2020-05-16 21:27:10,14.40,8.82,9.70,99.90,878143,33,20066,-85
2020-05-16 21:28:02,12.10,8.35,9.70,99.90,875925,33,20083,-86
2020-05-16 21:28:52,13.25,7.70,9.60,99.90,876179,33,20030,-86
2020-05-16 21:29:41,11.45,7.35,9.60,99.90,878776,33,20166,-84
2020-05-16 21:30:31,14.77,7.72,9.50,99.90,882052,33,20042,-88
2020-05-16 21:31:20,13.00,7.82,9.50,99.90,883679,33,20347,-85
2020-05-16 21:32:10,10.35,6.78,9.50,99.90,884226,33,20033,-85
2020-05-16 21:33:10,9.75,7.20,9.50,99.90,880785,33,20359,-85
2020-05-16 21:34:00,10.05,7.75,9.50,99.90,871911,34,20069,-87
2020-05-16 21:34:50,10.70,7.60,9.50,99.90,874235,34,20061,-87
2020-05-16 21:35:40,11.18,7.68,9.50,99.90,875954,33,20118,-84
2020-05-16 21:36:29,12.85,7.43,9.50,99.90,880716,33,20038,-89
2020-05-16 21:37:18,9.60,7.55,9.50,99.90,881219,33,20154,-86
2020-05-16 21:38:07,10.23,7.37,9.50,99.90,878966,33,20045,-84
2020-05-16 21:38:58,11.07,8.23,9.50,99.90,881268,33,20113,-87
2020-05-16 21:39:48,15.43,8.15,9.50,99.90,879060,33,20556,-87
2020-05-16 21:40:23,12.13,7.40,9.50,99.90,878112,33,20058,-88
2020-05-16 21:41:12,10.20,6.72,9.50,99.90,878765,33,20150,-88
2020-05-16 21:42:09,9.77,7.20,9.50,99.90,881268,33,20054,-85
2020-05-16 21:42:59,10.88,7.18,9.50,99.90,871926,34,20129,-84
2020-05-16 21:43:52,8.55,6.30,9.60,99.90,878675,33,20064,-87
2020-05-16 21:44:53,10.02,7.18,9.60,99.90,880760,33,20106,-85
2020-05-16 21:45:44,9.65,7.15,9.60,99.90,871509,34,20065,-85
2020-05-16 21:46:34,9.13,6.65,9.60,99.90,871736,34,20047,-87
2020-05-16 21:47:24,10.68,6.47,9.60,99.90,873237,33,20199,-88
2020-05-16 21:48:14,8.70,6.70,9.70,99.90,881184,33,20034,-87
2020-05-16 21:48:51,9.00,6.80,9.70,99.90,878527,33,20050,-87
2020-05-16 21:49:44,12.15,7.03,9.60,99.90,878229,33,20026,-86
2020-05-16 21:50:23,9.63,7.05,9.60,99.90,877805,33,20039,-87
2020-05-16 21:51:14,8.40,6.80,9.60,99.90,878833,33,20073,-86
2020-05-16 21:52:04,9.60,9.60,9.60,99.90,875258,34,20063,-87
2020-05-16 21:52:53,8.73,7.10,9.60,99.90,874081,33,19957,-84
2020-05-16 21:53:33,9.27,7.72,9.60,99.90,878600,33,20043,-86
2020-05-16 21:54:24,9.85,7.55,9.60,99.90,881143,33,20542,-87
2020-05-16 21:55:14,10.63,7.87,9.60,99.90,884053,33,20050,-85
2020-05-16 21:56:10,11.15,7.90,9.60,99.90,883930,33,20050,-85
2020-05-16 21:56:42,10.15,7.65,9.60,99.90,880980,33,20046,-87
2020-05-16 21:57:31,10.40,7.95,9.60,99.90,880550,33,20485,-88
2020-05-16 21:58:23,9.32,7.80,9.60,99.90,881207,33,20038,-86
2020-05-16 21:59:12,10.73,7.80,9.50,99.90,883499,33,20041,-86
2020-05-16 21:59:55,12.77,8.00,9.50,99.90,883605,33,20025,-86
2020-05-16 22:00:45,9.38,7.70,9.50,99.90,878053,33,20058,-84
2020-05-16 22:01:35,10.85,8.35,9.50,99.90,877951,33,20083,-87
2020-05-16 22:02:29,9.80,7.43,9.50,99.90,879348,33,20102,-87
2020-05-16 22:03:02,9.00,7.50,9.40,99.90,879899,33,20110,-86
2020-05-16 22:03:51,12.40,7.95,9.40,99.90,875018,34,20051,-85
2020-05-16 22:04:41,11.07,8.32,9.40,99.90,878212,33,20411,-87
2020-05-16 22:05:31,15.10,9.68,9.40,99.90,880786,33,20031,-87
2020-05-16 22:06:18,20.70,14.40,9.20,99.90,880819,33,20054,-85
2020-05-16 22:07:09,35.58,23.48,9.20,99.90,881048,33,20046,-87
2020-05-16 22:08:00,33.33,22.98,9.20,99.90,881775,33,20459,-84
2020-05-16 22:08:50,40.08,27.58,9.10,99.90,880670,33,20355,-88
2020-05-16 22:09:46,37.08,25.62,9.10,99.90,880930,33,20042,-87
2020-05-16 22:10:20,31.70,21.40,9.00,99.90,879393,33,20113,-85
2020-05-16 22:11:13,28.90,19.45,8.90,99.90,881010,33,20078,-84
2020-05-16 22:12:05,22.13,16.52,8.90,99.90,881031,33,20077,-89
2020-05-16 22:12:42,17.75,13.18,8.80,99.90,883761,33,20026,-84
2020-05-16 22:13:32,18.80,12.57,8.80,99.90,880917,33,20077,-86
2020-05-16 22:14:22,15.68,11.30,8.70,99.90,880897,33,20046,-85
2020-05-16 22:15:11,15.52,11.73,8.80,99.90,881196,33,20355,-87
2020-05-16 22:16:01,17.35,11.35,8.80,99.90,881338,33,20061,-88
2020-05-16 22:16:54,16.52,10.60,8.80,99.90,880968,33,20474,-88
2020-05-16 22:17:44,14.48,9.85,8.80,99.90,881279,33,20081,-85
2020-05-16 22:18:33,14.15,9.60,8.70,99.90,880985,33,20129,-86
2020-05-16 22:19:30,10.98,9.05,8.70,99.90,880789,33,20064,-86
2020-05-16 22:20:21,14.00,9.35,8.70,99.90,882358,33,20038,-86
2020-05-16 22:21:21,12.65,9.68,8.60,99.90,881136,33,20038,-89
2020-05-16 22:22:10,13.35,10.88,8.50,99.90,880642,33,20060,-89
2020-05-16 22:23:10,15.00,12.02,8.50,99.90,881180,33,20042,-89
2020-05-16 22:24:00,18.15,13.77,8.30,99.90,880904,33,20162,-85
2020-05-16 22:24:49,14.80,11.25,8.20,99.90,880639,33,20060,-84
2020-05-16 22:25:38,11.05,9.70,8.20,99.90,881278,33,20065,-85
2020-05-16 22:26:35,11.40,8.48,8.00,99.90,880479,33,20108,-86
2020-05-16 22:27:25,9.63,8.13,8.00,99.90,877720,33,20069,-88
2020-05-16 22:28:15,10.43,8.68,7.90,99.90,879692,33,20061,-88
2020-05-16 22:29:18,10.90,8.25,7.90,99.90,881344,33,20046,-85
2020-05-16 22:30:17,10.30,8.00,7.90,99.90,883592,33,20050,-87
2020-05-16 22:31:09,10.40,7.95,7.90,99.90,881226,33,20077,-86
2020-05-16 22:31:59,10.10,7.62,7.90,99.90,882857,33,20363,-87
2020-05-16 22:32:48,10.05,7.82,8.00,99.90,884147,33,20061,-86
2020-05-16 22:33:44,9.50,7.57,8.00,99.90,884483,33,20027,-87
2020-05-16 22:34:33,11.43,8.30,8.00,99.90,884573,33,20081,-82
2020-05-16 22:35:17,9.65,7.12,8.00,99.90,884621,33,20023,-86
2020-05-16 22:36:07,9.70,7.97,8.00,99.90,884556,33,20026,-87
2020-05-16 22:37:02,9.20,7.78,8.00,99.90,884249,33,20062,-86
2020-05-16 22:37:51,11.52,8.00,8.00,99.90,886614,33,20069,-86
2020-05-16 22:38:42,11.98,8.00,8.00,99.90,880409,33,20038,-86
2020-05-16 22:39:38,11.93,8.50,8.00,99.90,881011,33,20058,-84
2020-05-16 22:40:19,12.40,7.78,8.00,99.90,881175,33,20087,-87
2020-05-16 22:40:50,8.00,8.00,8.00,99.90,881730,33,20134,-87
2020-05-16 22:41:40,9.93,8.05,8.10,99.90,883729,33,20294,-88
2020-05-16 22:42:20,10.85,8.27,8.10,99.90,883607,33,20398,-88
2020-05-16 22:43:09,10.25,8.13,8.10,99.90,880370,33,20530,-86
2020-05-16 22:43:59,8.82,7.40,8.10,99.90,880721,33,20105,-85
2020-05-16 22:44:51,11.18,8.02,8.10,99.90,881742,33,20084,-86
2020-05-16 22:45:41,13.77,8.20,8.10,99.90,883118,33,20018,-88
2020-05-16 22:46:30,11.90,8.18,8.10,99.90,880274,33,20037,-87
2020-05-16 22:47:24,11.00,8.38,8.10,99.90,880689,33,20362,-86
2020-05-16 22:48:13,11.55,8.98,8.10,99.90,880623,33,20027,-87
2020-05-16 22:49:03,15.07,9.82,8.20,99.90,883765,33,20461,-86
2020-05-16 22:50:02,12.50,9.57,8.10,99.90,883744,33,20423,-86
2020-05-16 22:51:00,13.02,10.32,8.20,99.90,881756,33,20085,-86
2020-05-16 22:51:49,13.05,9.82,8.20,99.90,880569,33,20435,-86
2020-05-16 22:52:38,19.42,10.90,8.20,99.90,880689,33,20393,-88
2020-05-16 22:53:27,14.50,10.65,8.20,99.90,881218,33,20064,-88
2020-05-16 22:54:19,13.52,11.07,8.30,99.90,880381,33,20097,-86
2020-05-16 22:55:09,15.60,10.90,8.30,99.90,880949,33,20395,-84
2020-05-16 22:55:59,15.95,11.18,8.30,99.90,881029,33,20042,-84
2020-05-16 22:56:47,14.20,10.60,8.30,99.90,883534,33,20041,-88
2020-05-16 22:57:37,14.93,11.30,8.30,99.90,880876,33,20109,-86
2020-05-16 22:58:27,12.60,10.30,8.30,99.90,877904,33,20038,-85
2020-05-16 22:59:16,16.05,11.98,8.30,99.90,878672,33,20034,-85
2020-05-16 23:00:25,15.93,11.75,8.30,99.90,878152,33,20043,-86
2020-05-16 23:01:15,16.83,11.95,8.30,99.90,877566,33,20073,-86
2020-05-16 23:02:05,15.60,12.00,8.30,99.90,880651,33,20060,-88
2020-05-16 23:03:02,15.80,12.18,8.30,99.90,880967,33,20093,-85
2020-05-16 23:03:45,18.75,12.35,8.30,99.90,874497,34,20190,-83
2020-05-16 23:04:45,16.08,12.40,8.30,99.90,878003,33,20488,-86
2020-05-16 23:05:35,19.70,13.35,8.30,99.90,876038,33,20119,-84
2020-05-16 23:06:25,19.00,12.48,8.20,99.90,877024,33,20121,-87
2020-05-16 23:07:00,16.25,11.93,8.10,99.90,877902,33,20408,-85
2020-05-16 23:07:49,17.25,12.10,8.10,99.90,880836,33,20085,-83
2020-05-16 23:08:39,19.77,12.68,8.20,99.90,880905,33,20037,-86
2020-05-16 23:09:32,17.40,11.43,8.20,99.90,880951,33,20542,-85
2020-05-16 23:10:24,16.85,12.73,8.20,99.90,880978,33,20077,-85
2020-05-16 23:11:14,16.30,11.63,8.10,99.90,880431,33,20046,-88
2020-05-16 23:12:04,13.73,11.73,8.00,99.90,880507,33,20058,-87
2020-05-16 23:12:53,14.57,11.23,8.00,99.90,881288,33,20068,-89
2020-05-16 23:13:43,17.48,11.43,7.90,99.90,883696,33,20061,-86
2020-05-16 23:14:33,15.35,11.90,7.80,99.90,880769,33,20072,-86
2020-05-16 23:15:23,18.48,12.30,7.70,99.90,874702,34,20061,-86
2020-05-16 23:16:13,15.00,12.05,7.50,99.90,875401,33,20069,-85
2020-05-16 23:17:03,14.43,11.35,7.40,99.90,879698,33,20108,-86
2020-05-16 23:17:52,14.35,10.88,7.40,99.90,882612,33,20056,-87
2020-05-16 23:18:42,13.07,10.95,7.30,99.90,883238,33,20071,-87
2020-05-16 23:19:32,15.83,11.23,7.20,99.90,883556,33,20034,-85
2020-05-16 23:20:30,15.63,11.10,7.10,99.90,880394,33,20594,-86
2020-05-16 23:21:19,14.85,11.40,7.00,99.90,877565,33,20076,-87
2020-05-16 23:22:08,12.98,11.05,7.00,99.90,879372,33,20057,-85
2020-05-16 23:22:45,15.60,10.88,6.90,99.90,880554,33,20097,-87
2020-05-16 23:23:35,13.30,10.43,6.90,99.90,881120,33,20097,-85
2020-05-16 23:24:24,13.40,11.10,6.90,99.90,880677,33,20106,-87
2020-05-16 23:25:14,12.50,10.63,6.90,99.90,877889,33,20054,-86
2020-05-16 23:26:24,11.52,10.00,6.90,99.90,878564,33,20096,-87
2020-05-16 23:27:14,13.62,11.12,7.00,99.90,868766,34,20134,-86
2020-05-16 23:28:03,12.90,10.25,7.10,99.90,866090,34,20385,-87
2020-05-16 23:28:53,13.43,11.27,7.10,99.90,865834,34,20039,-84
2020-05-16 23:29:42,14.98,11.10,7.10,99.90,866702,34,20035,-85
2020-05-16 23:30:32,13.23,10.95,7.10,99.90,868993,34,20061,-88
2020-05-16 23:31:21,17.40,12.10,7.10,99.90,868754,34,20438,-87
2020-05-16 23:32:10,16.90,12.27,7.20,99.90,869026,34,20425,-87
2020-05-16 23:33:04,16.30,12.70,7.20,99.90,870605,33,20161,-88
2020-05-16 23:33:40,16.50,13.23,7.20,99.90,877651,33,20068,-85
2020-05-16 23:34:30,16.30,12.30,7.20,99.90,877315,33,20113,-86
2020-05-16 23:35:19,15.55,13.48,7.20,99.90,880579,33,20072,-85
2020-05-16 23:36:09,14.98,12.90,7.30,99.90,880863,33,20041,-87
2020-05-16 23:36:59,16.20,12.48,7.30,99.90,881140,33,20038,-87
2020-05-16 23:37:49,18.30,13.65,7.30,99.90,881077,33,20435,-84
2020-05-16 23:38:42,16.20,13.35,7.40,99.90,883246,33,20442,-86
2020-05-16 23:39:32,15.48,12.52,7.40,99.90,880399,33,20371,-84
2020-05-16 23:40:28,16.80,13.00,7.40,99.90,877812,33,20042,-87
2020-05-16 23:41:08,15.82,12.88,7.30,99.90,879399,33,20034,-87
2020-05-16 23:41:39,19.67,13.27,7.40,99.90,878527,33,20098,-85
2020-05-16 23:42:39,15.98,12.60,7.40,99.90,880621,33,20042,-87
2020-05-16 23:43:16,15.07,12.65,7.30,99.90,880705,33,20493,-86
2020-05-16 23:44:01,15.32,12.70,7.40,99.90,880585,33,20049,-87
2020-05-16 23:44:51,14.87,12.63,7.40,99.90,877849,33,20042,-87
2020-05-16 23:45:34,18.20,12.32,7.40,99.90,878310,33,20404,-87
2020-05-16 23:46:24,20.10,13.10,7.40,99.90,877264,33,20058,-87
2020-05-16 23:47:14,15.93,12.75,7.40,99.90,880732,33,20177,-87
2020-05-16 23:48:03,15.40,12.27,7.40,99.90,881339,33,20412,-87
2020-05-16 23:48:52,17.20,12.45,7.40,99.90,880850,33,20054,-86
2020-05-16 23:49:42,18.58,12.65,7.50,99.90,880471,33,20057,-85
2020-05-16 23:50:32,15.50,12.30,7.50,99.90,878510,33,20046,-86
2020-05-16 23:51:22,15.15,12.13,7.50,99.90,880864,33,20446,-86
2020-05-16 23:52:11,14.82,11.70,7.50,99.90,878181,33,20090,-87
2020-05-16 23:53:15,17.48,11.80,7.50,99.90,880566,33,20044,-85
2020-05-16 23:54:05,16.30,12.32,7.60,99.90,871402,34,20047,-84
2020-05-16 23:54:55,17.55,12.10,7.60,99.90,872053,33,20043,-88
2020-05-16 23:55:44,17.60,12.60,7.60,99.90,880674,33,20065,-84
2020-05-16 23:56:35,14.35,12.40,7.60,99.90,880683,33,20073,-86
2020-05-16 23:57:24,15.63,12.80,7.60,99.90,878718,33,20117,-85
2020-05-16 23:58:10,15.63,13.27,7.70,99.90,880947,33,20094,-88
2020-05-16 23:59:00,17.00,13.57,7.70,99.90,880817,33,20399,-84
2020-05-16 23:59:49,13.70,12.13,7.70,99.90,880406,33,20084,-88