2020-05-16 00:00:14,30.77,24.50,5.30,99.90,891321,33,20108,-71
2020-05-16 00:01:08,29.63,24.00,5.30,99.90,891270,33,20034,-70
2020-05-16 00:02:06,26.65,21.85,5.30,99.90,888067,33,20104,-70
2020-05-16 00:03:08,29.50,23.80,5.30,99.90,887850,33,20372,-71
2020-05-16 00:03:51,30.05,23.62,5.30,99.90,888972,33,20037,-70
2020-05-16 00:04:38,31.58,25.60,5.20,99.90,890928,33,20091,-70
2020-05-16 00:05:30,38.15,26.48,5.20,99.90,887995,33,20112,-70
2020-05-16 00:06:03,36.65,27.13,5.20,99.90,888758,33,20079,-71
2020-05-16 00:06:52,32.28,25.40,5.20,99.90,891170,33,20041,-70
2020-05-16 00:07:38,33.65,27.23,5.20,99.90,890219,33,20376,-71
2020-05-16 00:08:19,33.63,26.95,5.20,99.90,894333,33,20107,-71
2020-05-16 00:08:50,34.30,26.95,5.10,99.90,891297,33,20435,-70
2020-05-16 00:09:31,28.25,24.87,5.20,99.90,891000,33,20096,-71
2020-05-16 00:10:51,35.83,28.08,5.20,99.90,891299,33,20112,-70
2020-05-16 00:11:41,34.95,25.95,5.10,99.90,887970,33,20061,-71
2020-05-16 00:12:31,31.42,25.52,5.10,99.90,887847,33,20075,-71
2020-05-16 00:13:39,33.90,25.35,5.10,99.90,885479,33,20037,-70
2020-05-16 00:14:20,34.05,25.42,5.10,99.90,887907,33,20558,-70
2020-05-16 00:14:56,29.75,24.15,5.10,99.90,889983,33,20037,-71
2020-05-16 00:15:36,31.75,24.98,5.00,99.90,891305,33,20440,-70
2020-05-16 00:16:11,28.92,23.52,5.00,99.90,892612,33,20059,-71
2020-05-16 00:16:55,27.10,21.40,5.00,99.90,893029,33,20078,-70
2020-05-16 00:17:26,26.55,22.37,5.00,99.90,886968,33,20148,-70
2020-05-16 00:17:57,25.88,21.95,5.00,99.90,883895,33,20084,-70
2020-05-16 00:18:29,27.98,23.48,5.00,99.90,883844,33,20077,-71
2020-05-16 00:19:00,29.40,24.27,5.00,99.90,884254,33,20064,-71
2020-05-16 00:19:33,25.55,22.45,4.90,99.90,887712,33,20095,-69
2020-05-16 00:20:11,29.12,25.77,4.90,99.90,889918,33,20080,-69
2020-05-16 00:20:46,30.20,25.23,4.90,99.90,891317,33,20791,-70
2020-05-16 00:21:21,31.92,25.75,4.90,99.90,890215,33,20088,-70
2020-05-16 00:21:54,30.77,27.33,4.90,99.90,893543,33,20036,-70
2020-05-16 00:22:25,31.85,25.62,4.90,99.90,891852,33,20481,-70
2020-05-16 00:22:59,32.10,25.27,4.90,99.90,893740,33,20040,-70
2020-05-16 00:23:29,29.23,24.08,4.90,99.90,891134,33,20040,-71
2020-05-16 00:24:00,31.05,25.62,4.90,99.90,891148,33,20040,-71
2020-05-16 00:24:31,31.58,25.25,4.80,99.90,890932,33,20033,-70
2020-05-16 00:25:02,32.85,26.50,4.80,99.90,890907,33,20032,-70
2020-05-16 00:25:35,27.70,24.75,4.80,99.90,893782,33,20032,-71
2020-05-16 00:26:06,32.88,25.85,4.80,99.90,894302,33,20044,-71
2020-05-16 00:26:46,33.28,27.30,4.80,99.90,891929,33,20117,-71
2020-05-16 00:27:25,32.15,26.67,4.80,99.90,891216,33,20055,-70
2020-05-16 00:28:05,28.65,24.87,4.80,99.90,893838,33,20032,-70
2020-05-16 00:28:36,31.23,24.63,4.80,99.90,889281,33,20041,-71
2020-05-16 00:29:22,31.87,25.62,4.80,99.90,888279,33,20064,-71
2020-05-16 00:30:01,4.80,4.80,4.80,99.90,889545,33,20108,-71
2020-05-16 00:30:32,38.30,25.52,4.80,99.90,891308,33,19940,-70
2020-05-16 00:31:04,30.52,23.75,4.80,99.90,890918,33,20055,-70
2020-05-16 00:31:35,33.75,26.42,4.70,99.90,891350,33,20040,-70
2020-05-16 00:32:06,31.77,25.12,4.70,99.90,890968,33,20045,-71
2020-05-16 00:32:37,30.73,25.08,4.70,99.90,891190,33,20080,-70
2020-05-16 00:33:13,31.50,25.65,4.70,99.90,891080,33,20600,-71
2020-05-16 00:33:44,29.10,23.83,4.70,99.90,891342,33,20710,-71
2020-05-16 00:34:19,29.25,23.80,4.70,99.90,891048,33,20160,-70
2020-05-16 00:34:50,28.15,24.42,4.70,99.90,888888,33,21528,-70
2020-05-16 00:35:21,27.20,23.52,4.70,99.90,890679,33,20122,-71
2020-05-16 00:35:53,28.77,24.25,4.70,99.90,891131,33,20079,-70
2020-05-16 00:36:23,41.67,31.48,4.60,99.90,887851,33,20049,-71
2020-05-16 00:36:56,30.23,25.37,4.70,99.90,888518,33,20029,-70
2020-05-16 00:37:27,32.28,25.42,4.70,99.90,887363,33,20060,-70
2020-05-16 00:37:58,32.67,24.42,4.60,99.90,888691,33,20040,-70
2020-05-16 00:38:39,32.47,26.33,4.60,99.90,891325,33,20064,-70
2020-05-16 00:39:14,30.98,26.00,4.60,99.90,891308,33,20070,-70
2020-05-16 00:40:04,34.30,27.58,4.60,99.90,891205,33,20460,-70
2020-05-16 00:40:49,29.05,25.08,4.60,99.90,891069,33,20032,-70
2020-05-16 00:41:23,32.65,25.80,4.60,99.90,894173,33,20044,-70
2020-05-16 00:41:55,32.15,25.45,4.60,99.90,894371,33,20063,-70
2020-05-16 00:42:33,33.40,27.58,4.60,99.90,892992,33,20060,-70
2020-05-16 00:43:24,36.85,27.45,4.60,99.90,891309,33,20626,-70
2020-05-16 00:44:04,33.10,26.25,4.60,99.90,891442,33,20044,-70
2020-05-16 00:44:55,34.28,27.37,4.60,99.90,892023,33,20077,-70
2020-05-16 00:45:30,37.78,28.10,4.60,99.90,891378,33,20667,-70
2020-05-16 00:46:36,36.25,28.38,4.50,99.90,891197,33,20041,-70
2020-05-16 00:47:25,39.67,30.40,4.60,99.90,886659,33,20041,-70
2020-05-16 00:48:11,34.85,27.50,4.60,99.90,887837,33,20040,-71
2020-05-16 00:48:53,31.58,25.05,4.50,99.90,887789,33,20033,-70
2020-05-16 00:49:33,43.83,30.30,4.50,99.90,887822,33,20045,-71
2020-05-16 00:50:06,32.95,27.25,4.50,99.90,890852,33,20033,-70
2020-05-16 00:50:41,36.55,28.00,4.50,99.90,891005,33,20100,-70
2020-05-16 00:51:25,36.08,29.95,4.50,99.90,891323,33,20753,-70
2020-05-16 00:52:02,42.40,31.60,4.50,99.90,890797,33,20088,-70
2020-05-16 00:52:39,43.10,32.33,4.50,99.90,891652,33,20479,-70
2020-05-16 00:53:10,41.40,30.88,4.50,99.90,890869,33,20053,-70
2020-05-16 00:53:55,42.40,31.75,4.50,99.90,890951,33,20033,-70
2020-05-16 00:54:36,42.03,30.98,4.50,99.90,891199,33,20060,-70
2020-05-16 00:55:13,38.40,29.20,4.40,99.90,891321,33,20037,-70
2020-05-16 00:55:50,32.38,25.80,4.40,99.90,888915,33,20606,-71
2020-05-16 00:56:43,34.40,27.45,4.40,99.90,891179,33,20028,-70
2020-05-16 00:57:18,33.65,26.75,4.40,99.90,891055,33,20025,-71
2020-05-16 00:57:54,41.08,28.12,4.40,99.90,894347,33,20098,-70
2020-05-16 00:58:38,40.65,30.37,4.40,99.90,893830,33,20059,-71
2020-05-16 00:59:09,39.03,29.80,4.40,99.90,893353,33,20070,-70
2020-05-16 00:59:40,37.10,28.73,4.40,99.90,891326,33,20051,-71
2020-05-16 01:00:12,34.85,27.62,4.40,99.90,891039,33,20033,-70
2020-05-16 01:00:59,33.25,28.30,4.40,99.90,892595,33,20057,-71
2020-05-16 01:01:58,35.13,25.48,4.40,99.90,892013,33,20055,-71
2020-05-16 01:02:32,33.83,25.80,4.30,99.90,891125,33,20361,-71
2020-05-16 01:03:04,36.58,28.40,4.30,99.90,891266,33,20066,-70
2020-05-16 01:03:54,37.40,30.45,4.30,99.90,893808,33,20044,-71
2020-05-16 01:04:47,36.17,28.30,4.30,99.90,894134,33,20052,-70
2020-05-16 01:05:37,40.90,29.65,4.30,99.90,894271,33,20531,-71
2020-05-16 01:06:33,40.83,30.08,4.30,99.90,893891,33,20036,-70
2020-05-16 01:07:13,55.67,27.80,4.30,99.90,891034,33,20075,-70
2020-05-16 01:07:45,57.05,26.10,4.20,99.90,891631,33,20036,-70
2020-05-16 01:08:22,62.50,25.27,4.20,99.90,891227,33,20413,-70
2020-05-16 01:08:53,28.20,21.20,4.20,99.90,891173,33,20033,-70
2020-05-16 01:09:28,55.75,28.30,4.10,99.90,890937,33,20070,-70
2020-05-16 01:10:35,45.20,27.73,4.10,99.90,887866,33,20049,-70
2020-05-16 01:11:08,33.15,24.55,4.10,99.90,881603,33,20062,-70
2020-05-16 01:11:39,29.40,23.08,4.10,99.90,891604,33,20044,-70
2020-05-16 01:12:16,24.80,20.95,4.10,99.90,894221,33,20091,-70
2020-05-16 01:12:52,28.48,22.73,4.10,99.90,894188,33,20903,-70
2020-05-16 01:13:39,32.08,23.98,4.10,99.90,893536,33,20028,-70
2020-05-16 01:14:10,28.45,22.58,4.10,99.90,893870,33,20135,-70
2020-05-16 01:14:44,28.58,23.25,4.10,99.90,894266,33,20041,-70
2020-05-16 01:15:23,31.10,23.77,4.10,99.90,892297,33,20170,-70
2020-05-16 01:15:58,31.92,23.75,4.00,99.90,893687,33,20044,-71
2020-05-16 01:16:35,29.08,23.92,4.10,99.90,893864,33,20028,-71
2020-05-16 01:17:24,28.33,23.50,4.00,99.90,891030,33,20102,-71
2020-05-16 01:17:56,29.33,24.40,4.00,99.90,890988,33,20037,-70
2020-05-16 01:18:59,34.97,26.30,4.00,99.90,890759,33,20052,-70
2020-05-16 01:19:44,27.23,21.65,4.00,99.90,891158,33,20380,-71
2020-05-16 01:20:18,28.10,22.85,4.00,99.90,891269,33,20036,-70
2020-05-16 01:20:49,36.38,25.33,4.00,99.90,891079,33,20056,-70
2020-05-16 01:21:35,32.40,25.60,4.00,99.90,891220,33,20079,-70
2020-05-16 01:22:15,30.12,24.27,4.00,99.90,892226,33,20044,-70
2020-05-16 01:22:46,29.80,23.77,3.90,99.90,889603,33,20061,-71
2020-05-16 01:23:19,29.80,24.65,3.90,99.90,887637,33,20037,-71
2020-05-16 01:23:54,32.67,25.60,4.00,99.90,888728,33,20080,-70
2020-05-16 01:24:48,29.17,24.90,4.00,99.90,891050,33,20427,-70
2020-05-16 01:25:28,28.58,23.38,3.90,99.90,891316,33,20067,-70
2020-05-16 01:26:00,27.52,22.90,3.90,99.90,891240,33,20037,-70
2020-05-16 01:26:37,26.15,21.75,3.90,99.90,890709,33,20028,-71
2020-05-16 01:27:14,51.17,22.55,3.90,99.90,890790,33,20075,-70
2020-05-16 01:28:17,31.92,22.08,3.90,99.90,891339,33,20071,-71
2020-05-16 01:28:50,111.22,21.45,3.90,99.90,890857,33,20099,-70
2020-05-16 01:29:53,30.80,21.87,3.80,99.90,890842,33,20078,-70
2020-05-16 01:30:27,21.98,18.50,3.80,99.90,885160,33,20050,-70
2020-05-16 01:31:10,61.80,22.77,3.80,99.90,880854,33,20065,-70
2020-05-16 01:31:59,192.18,28.08,3.80,99.90,887140,33,20037,-71
2020-05-16 01:32:35,162.32,26.37,3.80,99.90,890484,33,20079,-70
2020-05-16 01:33:11,77.15,19.70,3.80,99.90,891627,33,20148,-70
2020-05-16 01:33:44,50.08,18.45,3.80,99.90,891430,33,20033,-71
2020-05-16 01:34:20,88.35,22.83,3.80,99.90,891071,33,20396,-70
2020-05-16 01:34:58,30.37,20.42,3.70,99.90,891202,33,20104,-71
2020-05-16 01:35:54,48.38,21.27,3.70,99.90,890875,33,20036,-70
2020-05-16 01:36:35,29.42,19.92,3.70,99.90,890278,33,20040,-71
2020-05-16 01:37:21,35.05,19.65,3.80,99.90,892959,33,20456,-70
2020-05-16 01:37:52,28.70,19.62,3.70,99.90,891761,33,20072,-70
2020-05-16 01:38:38,33.53,21.83,3.70,99.90,891637,33,20048,-71
2020-05-16 01:39:26,25.50,20.02,3.70,99.90,891684,33,20052,-70
2020-05-16 01:40:03,21.80,19.42,3.70,99.90,891743,33,20578,-70
2020-05-16 01:40:45,20.77,18.12,3.70,99.90,891825,33,20036,-70
2020-05-16 01:41:36,23.30,18.17,3.70,99.90,891814,33,20036,-71
2020-05-16 01:42:12,24.58,18.80,3.70,99.90,892268,33,20373,-71
2020-05-16 01:43:01,22.10,19.40,3.70,99.90,894425,33,20036,-70
2020-05-16 01:43:32,29.63,20.62,3.70,99.90,894193,33,20037,-70
2020-05-16 01:44:26,23.12,19.73,3.60,99.90,894416,33,20103,-70
2020-05-16 01:45:16,22.33,19.40,3.60,99.90,892128,33,20091,-70
2020-05-16 01:46:04,21.12,18.12,3.60,99.90,891381,33,20033,-70
2020-05-16 01:46:36,23.50,18.98,3.60,99.90,893026,33,20032,-72
2020-05-16 01:47:07,22.33,19.35,3.60,99.90,894287,33,20111,-70
2020-05-16 01:47:46,23.23,19.83,3.60,99.90,888404,33,20037,-70
2020-05-16 01:48:36,26.00,21.08,3.60,99.90,888410,33,20033,-70
2020-05-16 01:49:25,28.05,22.42,3.60,99.90,888125,33,20045,-70
2020-05-16 01:50:08,32.85,25.60,3.60,99.90,891370,33,20088,-70
2020-05-16 01:50:39,35.13,25.60,3.70,99.90,888297,33,20468,-70
2020-05-16 01:51:31,34.22,26.35,3.70,99.90,887436,33,20092,-71
2020-05-16 01:52:23,32.75,24.40,3.70,99.90,886459,33,20053,-70
2020-05-16 01:53:02,29.20,22.62,3.70,99.90,891206,33,20116,-70
2020-05-16 01:53:58,29.87,22.60,3.70,99.90,887930,33,20448,-71
2020-05-16 01:54:48,30.67,22.73,3.70,99.90,891379,33,20033,-71
2020-05-16 01:55:42,22.98,17.37,3.60,99.90,891633,33,20509,-70
2020-05-16 01:56:30,27.37,21.67,3.60,99.90,884869,33,20147,-70
2020-05-16 01:57:21,27.50,21.15,3.60,99.90,887139,33,20041,-70
2020-05-16 01:58:14,3.60,3.60,3.60,99.90,888594,33,20045,-70
2020-05-16 01:58:53,32.95,23.50,3.60,99.90,888510,33,19963,-70
2020-05-16 01:59:45,36.70,24.58,3.60,99.90,888553,33,20060,-70
2020-05-16 02:00:47,28.15,22.15,3.60,99.90,886873,33,20037,-71
2020-05-16 02:01:48,29.23,20.85,3.60,99.90,888277,33,20512,-70
2020-05-16 02:02:44,27.40,21.00,3.50,99.90,891249,33,20037,-70
2020-05-16 02:03:15,32.92,24.95,3.50,99.90,888914,33,20185,-71
2020-05-16 02:03:46,28.58,21.45,3.50,99.90,891407,33,20452,-70
2020-05-16 02:04:26,29.52,23.02,3.50,99.90,890944,33,20040,-71
2020-05-16 02:05:07,27.45,21.77,3.50,99.90,892359,33,20083,-70
2020-05-16 02:05:50,3.50,3.50,3.50,99.90,894103,33,20533,-71
2020-05-16 02:06:29,26.00,20.67,3.50,99.90,891471,33,19963,-70
2020-05-16 02:07:13,28.90,23.08,3.40,99.90,894486,33,20050,-70
2020-05-16 02:08:01,30.75,22.60,3.40,99.90,894292,33,20056,-71
2020-05-16 02:08:54,26.15,20.92,3.40,99.90,894574,33,20151,-70
2020-05-16 02:09:41,24.55,17.10,3.40,99.90,888160,33,20064,-70
2020-05-16 02:10:32,43.05,19.58,3.40,99.90,890613,33,20040,-70
2020-05-16 02:11:12,116.05,22.45,3.30,99.90,892009,33,20070,-70
2020-05-16 02:12:01,72.70,20.23,3.20,99.90,891211,33,20448,-70
2020-05-16 02:12:51,21.33,18.00,3.10,99.90,891301,33,20096,-70
2020-05-16 02:13:22,18.65,15.27,3.10,99.90,891856,33,20147,-70
2020-05-16 02:14:05,28.48,15.75,3.10,99.90,894324,33,20094,-70
2020-05-16 02:14:37,42.28,16.42,3.10,99.90,894388,33,20032,-70
2020-05-16 02:15:38,26.23,17.90,3.10,99.90,894264,33,20040,-70
2020-05-16 02:16:27,26.40,20.60,3.10,99.90,889104,33,20069,-71
2020-05-16 02:17:10,61.85,25.48,3.20,99.90,889372,33,20475,-70
2020-05-16 02:17:46,42.25,21.50,3.20,99.90,888456,33,20089,-70
2020-05-16 02:18:43,25.00,20.27,3.20,99.90,891339,33,20037,-70
2020-05-16 02:19:46,23.55,19.30,3.20,99.90,882857,33,20033,-70
2020-05-16 02:20:32,25.20,19.05,3.20,99.90,890929,33,20100,-70
2020-05-16 02:21:21,33.25,19.58,3.10,99.90,893813,33,20044,-71
2020-05-16 02:22:07,28.85,19.55,3.10,99.90,891147,33,20063,-71
2020-05-16 02:22:51,28.75,20.85,3.10,99.90,889051,33,20451,-70
2020-05-16 02:23:34,36.50,23.27,3.20,99.90,890995,33,20040,-70
2020-05-16 02:24:29,45.38,22.75,3.10,99.90,891351,33,20437,-70
2020-05-16 02:25:18,41.92,22.35,3.20,99.90,891345,33,20029,-70
2020-05-16 02:26:08,37.78,24.48,3.20,99.90,891668,33,20527,-70
2020-05-16 02:26:57,77.70,25.55,3.20,99.90,891338,33,20059,-70
2020-05-16 02:27:49,154.12,27.20,3.20,99.90,891282,33,20033,-71
2020-05-16 02:28:39,74.22,23.52,3.10,99.90,891679,33,20566,-70
2020-05-16 02:29:29,81.47,25.88,3.20,99.90,891635,33,20389,-70
2020-05-16 02:30:18,70.37,22.20,3.10,99.90,892288,33,20037,-70
2020-05-16 02:31:01,94.45,20.75,3.10,99.90,892967,33,20086,-70
2020-05-16 02:31:37,70.53,19.62,3.10,99.90,891601,33,20404,-70
2020-05-16 02:32:19,69.43,18.95,3.00,99.90,891596,33,20036,-70
2020-05-16 02:33:06,50.90,18.90,3.00,99.90,888038,33,20087,-70
2020-05-16 02:33:41,58.30,18.73,3.00,99.90,888088,33,20056,-70
2020-05-16 02:34:17,26.90,17.05,3.00,99.90,885149,33,20117,-70
2020-05-16 02:34:48,34.50,17.67,3.00,99.90,885037,33,20153,-70
2020-05-16 02:35:19,30.83,17.62,3.00,99.90,885310,33,20096,-70
2020-05-16 02:35:49,48.83,19.52,3.00,99.90,883321,33,20105,-70
2020-05-16 02:36:20,36.60,19.33,3.00,99.90,887499,33,20052,-70
2020-05-16 02:36:51,29.98,19.17,3.00,99.90,885101,33,20071,-70
2020-05-16 02:37:22,34.15,19.35,2.90,99.90,884995,33,20038,-70
2020-05-16 02:37:53,32.63,20.17,2.90,99.90,885132,33,20050,-70
2020-05-16 02:38:25,28.23,20.05,2.90,99.90,887596,33,20127,-70
2020-05-16 02:38:57,22.08,18.48,3.00,99.90,891319,33,20075,-70
2020-05-16 02:39:40,22.87,18.10,2.90,99.90,893385,33,20059,-71
2020-05-16 02:40:48,17.50,15.60,2.90,99.90,894641,33,20329,-70
2020-05-16 02:41:43,25.45,19.45,3.00,99.90,885134,33,20127,-69
2020-05-16 02:42:37,21.85,18.45,3.00,99.90,886704,33,20132,-70
2020-05-16 02:43:29,22.67,17.23,3.00,99.90,887595,33,20111,-70
2020-05-16 02:44:15,17.30,15.43,3.00,99.90,889075,33,20537,-70
2020-05-16 02:44:53,24.65,18.33,3.00,99.90,891593,33,20033,-70
2020-05-16 02:45:29,25.00,20.70,3.00,99.90,887952,33,20037,-71
2020-05-16 02:46:00,27.62,21.15,3.00,99.90,889709,33,20104,-70
2020-05-16 02:46:37,28.73,23.25,3.00,99.90,890670,33,20539,-70
2020-05-16 02:47:13,23.30,20.12,3.00,99.90,891059,33,20399,-70
2020-05-16 02:48:06,28.65,19.27,3.00,99.90,891157,33,20699,-70
2020-05-16 02:48:43,25.92,19.37,3.00,99.90,891578,33,20103,-70
2020-05-16 02:49:21,29.00,19.15,3.00,99.90,891628,33,20029,-70
2020-05-16 02:50:04,33.85,20.92,2.90,99.90,891482,33,20037,-71
2020-05-16 02:50:54,26.58,20.17,2.90,99.90,891675,33,20033,-70
2020-05-16 02:51:24,23.23,18.23,2.90,99.90,890469,33,20064,-70
2020-05-16 02:51:55,32.83,22.25,2.90,99.90,890709,33,20029,-70
2020-05-16 02:52:32,36.78,21.40,2.80,99.90,891522,33,20059,-70
2020-05-16 02:53:12,33.15,22.80,2.90,99.90,892924,33,20058,-70
2020-05-16 02:54:02,30.58,22.87,2.90,99.90,892723,33,20092,-70
2020-05-16 02:54:51,25.35,20.88,2.90,99.90,890232,33,20056,-70
2020-05-16 02:55:41,24.42,20.27,2.80,99.90,891957,33,20599,-70
2020-05-16 02:56:40,22.15,18.27,2.80,99.90,892360,33,20167,-70
2020-05-16 02:57:30,22.08,18.00,2.80,99.90,891485,33,20037,-70
2020-05-16 02:58:13,23.87,19.35,2.80,99.90,891561,33,20045,-70
2020-05-16 02:59:02,26.87,20.52,2.80,99.90,887697,33,20032,-70
2020-05-16 02:59:58,24.35,20.00,2.80,99.90,888251,33,20760,-70
2020-05-16 03:00:49,24.63,20.27,2.80,99.90,883254,33,20429,-70
2020-05-16 03:01:49,26.58,20.15,2.80,99.90,884053,33,20034,-70
2020-05-16 03:02:20,24.12,18.60,2.80,99.90,890067,33,20965,-70
2020-05-16 03:03:10,21.10,18.10,2.70,99.90,889996,33,20041,-70
2020-05-16 03:03:43,27.05,21.20,2.80,99.90,890900,33,20165,-71
2020-05-16 03:04:32,26.23,21.37,2.70,99.90,889253,33,20135,-70
2020-05-16 03:05:22,29.02,21.95,2.70,99.90,888030,33,20056,-70
2020-05-16 03:06:11,32.63,23.85,2.80,99.90,889387,33,20172,-70
2020-05-16 03:06:42,26.60,21.52,2.80,99.90,889018,33,20041,-70
2020-05-16 03:07:44,28.95,21.37,2.80,99.90,891363,33,20106,-70
2020-05-16 03:08:38,31.17,22.77,2.80,99.90,886542,33,20029,-72
2020-05-16 03:09:28,29.30,22.37,2.70,99.90,876142,33,20067,-70
2020-05-16 03:10:17,25.88,21.08,2.70,99.90,884311,33,20042,-70
2020-05-16 03:11:08,29.12,23.30,2.70,99.90,890731,33,20029,-71
2020-05-16 03:11:44,24.63,20.73,2.70,99.90,891445,33,20063,-70
2020-05-16 03:12:22,31.92,24.52,2.70,99.90,891444,33,20187,-70
2020-05-16 03:13:05,34.65,23.85,2.70,99.90,891176,33,20032,-70
2020-05-16 03:13:51,33.00,24.00,2.70,99.90,891116,33,20121,-70
2020-05-16 03:14:40,35.70,26.23,2.70,99.90,892461,33,20099,-70
2020-05-16 03:15:30,33.67,25.50,2.70,99.90,894500,33,20432,-71
2020-05-16 03:16:27,34.10,26.23,2.70,99.90,894081,33,20347,-70
2020-05-16 03:16:58,32.85,23.77,2.70,99.90,889549,33,20168,-70
2020-05-16 03:17:44,38.85,27.73,2.70,99.90,896660,33,20075,-71
2020-05-16 03:18:27,36.80,26.75,2.70,99.90,897147,33,20086,-70
2020-05-16 03:19:09,39.47,27.90,2.70,99.90,897122,33,20091,-70
2020-05-16 03:20:19,41.42,28.40,2.70,99.90,894352,33,20033,-68
2020-05-16 03:20:50,37.42,28.05,2.70,99.90,892006,33,20080,-72
2020-05-16 03:21:30,38.72,28.08,2.70,99.90,894481,33,20467,-71
2020-05-16 03:22:16,37.55,27.98,2.70,99.90,895301,33,20341,-72
2020-05-16 03:22:53,37.97,26.85,2.70,99.90,894444,33,20044,-71
2020-05-16 03:23:30,41.83,28.58,2.70,99.90,891177,33,20076,-71
2020-05-16 03:24:01,38.08,27.30,2.70,99.90,891961,33,20094,-72
2020-05-16 03:24:50,33.00,26.08,2.70,99.90,892551,33,20843,-71
2020-05-16 03:25:39,40.47,28.60,2.70,99.90,893596,33,20040,-71
2020-05-16 03:26:10,36.28,27.00,2.70,99.90,890748,33,20053,-72
2020-05-16 03:26:53,37.58,26.55,2.70,99.90,890756,33,20493,-72
2020-05-16 03:27:26,37.72,27.20,2.70,99.90,890968,33,20058,-71
2020-05-16 03:28:24,36.17,26.73,2.70,99.90,892220,33,20036,-72
2020-05-16 03:29:13,33.10,25.67,2.70,99.90,894633,33,20097,-73
2020-05-16 03:30:03,39.33,27.15,2.70,99.90,893051,33,20391,-72
2020-05-16 03:31:09,35.33,27.25,2.70,99.90,890518,33,20034,-71
2020-05-16 03:31:58,36.30,24.37,2.70,99.90,880466,33,20040,-72
2020-05-16 03:32:58,33.28,25.40,2.70,99.90,880358,33,20057,-71
2020-05-16 03:33:29,50.28,29.80,2.70,99.90,880672,33,20038,-71
2020-05-16 03:34:18,36.85,27.17,2.70,99.90,880870,33,20116,-71
2020-05-16 03:35:07,37.15,27.08,2.70,99.90,889250,33,20077,-71
2020-05-16 03:35:57,34.53,24.98,2.60,99.90,891247,33,20040,-71
2020-05-16 03:36:28,39.75,27.80,2.60,99.90,891252,33,20758,-72
2020-05-16 03:37:23,38.42,28.02,2.60,99.90,893953,33,20247,-71
2020-05-16 03:38:13,36.63,26.48,2.60,99.90,886749,33,20075,-70
2020-05-16 03:39:03,36.70,26.67,2.60,99.90,887797,33,20037,-71
2020-05-16 03:39:58,37.08,26.02,2.60,99.90,888801,33,20045,-70
2020-05-16 03:41:05,40.50,27.35,2.60,99.90,890884,33,20051,-71
2020-05-16 03:41:54,36.83,26.25,2.60,99.90,887710,33,20049,-71
2020-05-16 03:42:44,37.10,26.98,2.60,99.90,891098,33,20040,-71
2020-05-16 03:43:22,37.58,25.98,2.60,99.90,891066,33,20165,-71
2020-05-16 03:44:11,38.30,26.40,2.60,99.90,893663,33,20037,-71
2020-05-16 03:45:11,34.90,24.95,2.60,99.90,893815,33,20068,-71
2020-05-16 03:46:08,36.28,24.75,2.60,99.90,894146,33,20075,-72
2020-05-16 03:46:44,38.53,26.62,2.60,99.90,887331,33,20036,-71
2020-05-16 03:47:33,39.83,27.62,2.60,99.90,884674,33,20138,-71
2020-05-16 03:48:06,48.25,30.33,2.60,99.90,890598,33,20045,-72
2020-05-16 03:48:56,46.50,29.87,2.60,99.90,887327,33,20033,-71
2020-05-16 03:49:45,42.47,27.67,2.60,99.90,885905,33,20065,-72
2020-05-16 03:50:35,38.22,25.52,2.60,99.90,884525,33,20054,-70
2020-05-16 03:51:24,39.47,28.12,2.60,99.90,891625,33,20037,-72
2020-05-16 03:51:55,36.95,25.25,2.60,99.90,893822,33,20095,-71
2020-05-16 03:52:26,35.30,26.37,2.60,99.90,894085,33,20118,-70
2020-05-16 03:53:15,35.08,25.75,2.60,99.90,893685,33,20036,-71
2020-05-16 03:53:46,42.53,27.02,2.60,99.90,894088,33,20402,-71
2020-05-16 03:54:35,35.10,27.13,2.60,99.90,894173,33,20040,-71
2020-05-16 03:55:25,37.30,26.40,2.60,99.90,893695,33,20359,-71
2020-05-16 03:56:18,35.80,25.70,2.60,99.90,893594,33,20129,-71
2020-05-16 03:57:07,35.55,25.15,2.60,99.90,893990,33,20036,-71
2020-05-16 03:57:57,33.83,24.77,2.60,99.90,894043,33,20040,-71
2020-05-16 03:58:46,32.67,24.73,2.60,99.90,892619,33,20045,-71
2020-05-16 03:59:36,30.92,23.05,2.60,99.90,892995,33,20036,-73
2020-05-16 04:00:30,29.92,23.12,2.60,99.90,892989,33,20087,-71
2020-05-16 04:01:36,29.65,21.85,2.60,99.90,892406,33,20045,-71
2020-05-16 04:02:25,30.62,21.55,2.60,99.90,887134,33,20053,-72
2020-05-16 04:03:15,33.45,24.48,2.60,99.90,887474,33,20464,-72
2020-05-16 04:04:08,29.05,23.42,2.60,99.90,888574,33,20064,-71
2020-05-16 04:04:58,32.45,23.85,2.60,99.90,891023,33,20095,-71
2020-05-16 04:05:57,33.00,23.90,2.60,99.90,889567,33,20080,-71
2020-05-16 04:06:54,25.70,21.00,2.60,99.90,880966,33,20068,-71
2020-05-16 04:07:45,29.15,22.13,2.70,99.90,893189,33,20110,-71
2020-05-16 04:08:34,25.83,21.45,2.70,99.90,887185,33,20424,-71
2020-05-16 04:09:25,25.75,20.85,2.70,99.90,888485,33,20107,-72
2020-05-16 04:10:14,28.70,21.85,2.70,99.90,893931,33,20431,-71
2020-05-16 04:11:05,30.85,21.33,2.70,99.90,892206,33,20064,-71
2020-05-16 04:11:50,29.42,21.15,2.70,99.90,890982,33,20115,-71
2020-05-16 04:12:40,28.50,21.33,2.70,99.90,887663,33,20377,-71
2020-05-16 04:13:19,24.92,20.35,2.70,99.90,887400,33,20037,-72
2020-05-16 04:14:08,23.77,19.50,2.70,99.90,887877,33,20087,-71
2020-05-16 04:14:58,27.05,21.37,2.70,99.90,891098,33,20424,-71
2020-05-16 04:15:48,25.12,20.35,2.80,99.90,890354,33,20029,-71
2020-05-16 04:16:29,26.45,21.35,2.80,99.90,891190,33,20080,-71
2020-05-16 04:17:19,25.95,21.05,2.80,99.90,890254,33,20407,-71
2020-05-16 04:17:49,25.58,20.52,2.80,99.90,887947,33,20037,-71
2020-05-16 04:18:27,26.08,22.35,2.80,99.90,887760,33,20037,-71
2020-05-16 04:19:03,27.00,22.40,2.80,99.90,890128,33,20044,-71
2020-05-16 04:19:50,27.73,22.55,2.90,99.90,890941,33,20727,-71
2020-05-16 04:20:31,26.27,21.45,2.80,99.90,892516,33,20092,-71
2020-05-16 04:21:12,26.30,21.98,2.90,99.90,889077,33,20087,-71
2020-05-16 04:21:46,26.95,22.65,2.90,99.90,890001,33,20431,-71
2020-05-16 04:22:17,35.83,23.83,2.90,99.90,888683,33,20088,-71
2020-05-16 04:22:48,34.10,23.98,2.90,99.90,886607,33,20647,-71
2020-05-16 04:23:22,37.25,24.65,2.90,99.90,890403,33,20075,-71
2020-05-16 04:23:53,41.88,24.48,2.90,99.90,887065,33,20065,-71
2020-05-16 04:24:24,41.60,24.20,2.90,99.90,890624,33,20483,-72
2020-05-16 04:24:55,35.55,23.67,2.90,99.90,893970,33,20033,-71
2020-05-16 04:25:25,33.45,22.92,2.90,99.90,893506,33,20359,-71
2020-05-16 04:25:56,29.23,22.65,2.90,99.90,894061,33,20028,-71
2020-05-16 04:26:37,27.85,23.35,2.90,99.90,893673,33,20578,-71
2020-05-16 04:27:14,27.55,21.87,3.00,99.90,889331,33,20116,-70
2020-05-16 04:27:47,28.77,23.20,3.00,99.90,888182,33,20040,-71
2020-05-16 04:28:39,38.47,25.35,3.00,99.90,890880,33,20104,-71
2020-05-16 04:29:16,32.20,25.48,3.00,99.90,890462,33,20037,-71
2020-05-16 04:29:58,29.35,23.90,3.00,99.90,890214,33,20041,-71
2020-05-16 04:30:39,31.45,25.02,3.10,99.90,889755,33,20111,-71
2020-05-16 04:31:09,29.60,23.33,3.10,99.90,887445,33,20136,-71
2020-05-16 04:31:53,28.30,24.10,3.10,99.90,887953,33,20092,-71
2020-05-16 04:32:23,29.27,23.60,3.10,99.90,890025,33,20479,-71
2020-05-16 04:32:54,31.00,25.20,3.10,99.90,891478,33,20058,-71
2020-05-16 04:33:27,30.70,25.10,3.10,99.90,893543,33,20045,-71
2020-05-16 04:34:06,30.23,24.27,3.20,99.90,894010,33,20078,-71
2020-05-16 04:34:37,29.55,24.77,3.20,99.90,891585,33,20041,-70
2020-05-16 04:35:09,36.08,26.35,3.20,99.90,890608,33,20060,-71
2020-05-16 04:35:43,31.77,25.30,3.20,99.90,891488,33,20080,-72
2020-05-16 04:36:13,31.83,25.55,3.20,99.90,887177,33,20096,-71
2020-05-16 04:36:44,34.22,26.50,3.20,99.90,887350,33,20176,-71
2020-05-16 04:37:15,30.83,25.20,3.20,99.90,889442,33,20131,-71
2020-05-16 04:37:46,31.87,25.55,3.20,99.90,890470,33,20430,-71
2020-05-16 04:38:17,34.05,25.75,3.20,99.90,894098,33,20075,-71
2020-05-16 04:38:48,32.80,24.65,3.20,99.90,894055,33,20036,-72
2020-05-16 04:39:19,32.47,25.30,3.20,99.90,890314,33,20036,-71
2020-05-16 04:39:49,30.80,25.50,3.20,99.90,890248,33,20484,-71
2020-05-16 04:40:20,31.35,25.23,3.20,99.90,887433,33,20073,-71
2020-05-16 04:40:51,34.90,27.20,3.30,99.90,887040,33,20046,-71
2020-05-16 04:41:22,34.95,26.73,3.30,99.90,890694,33,20148,-71
2020-05-16 04:41:53,34.47,27.40,3.30,99.90,890942,33,20117,-71
2020-05-16 04:42:24,36.55,27.85,3.30,99.90,895467,33,20090,-70
2020-05-16 04:42:54,38.25,28.60,3.30,99.90,889152,33,20851,-71
2020-05-16 04:43:25,33.88,26.42,3.30,99.90,887254,33,20812,-71
2020-05-16 04:43:56,36.15,28.23,3.30,99.90,884491,33,20064,-71
2020-05-16 04:44:27,33.88,27.95,3.30,99.90,884524,33,20541,-71
2020-05-16 04:44:58,35.40,27.92,3.40,99.90,886347,33,20142,-72
2020-05-16 04:45:28,31.92,26.17,3.40,99.90,889324,33,21634,-71
2020-05-16 04:45:59,32.00,26.05,3.40,99.90,887470,33,20033,-71
2020-05-16 04:46:29,33.13,27.65,3.40,99.90,887334,33,20079,-72
2020-05-16 04:47:00,31.80,26.10,3.50,99.90,887742,33,20046,-72
2020-05-16 04:47:51,33.78,27.15,3.50,99.90,887690,33,20033,-72
2020-05-16 04:48:21,34.55,26.15,3.50,99.90,890376,33,20052,-71
2020-05-16 04:48:52,30.60,25.75,3.50,99.90,890655,33,20507,-71
2020-05-16 04:49:22,33.30,26.60,3.60,99.90,890523,33,20063,-71
2020-05-16 04:49:54,33.15,26.37,3.60,99.90,891182,33,20100,-71
2020-05-16 04:50:27,32.72,26.27,3.60,99.90,891022,33,20399,-71
2020-05-16 04:51:11,33.50,27.45,3.60,99.90,889786,33,20160,-72
2020-05-16 04:51:41,35.97,26.52,3.70,99.90,887279,33,20111,-72
2020-05-16 04:52:12,35.60,26.90,3.70,99.90,886771,33,20095,-71
2020-05-16 04:52:42,33.05,26.50,3.70,99.90,888534,33,20044,-71
2020-05-16 04:53:13,33.92,27.85,3.80,99.90,890328,33,20045,-71
2020-05-16 04:53:45,31.90,26.33,3.80,99.90,894094,33,20518,-71
2020-05-16 04:54:16,35.75,27.60,3.80,99.90,894000,33,20428,-71
2020-05-16 04:54:47,35.08,26.73,3.80,99.90,893712,33,20036,-72
2020-05-16 04:55:18,35.85,27.55,3.90,99.90,893911,33,20469,-71
2020-05-16 04:55:49,36.55,28.17,3.90,99.90,893661,33,20041,-71
2020-05-16 04:56:20,32.10,26.12,3.90,99.90,890561,33,20045,-71
2020-05-16 04:56:51,32.05,26.12,4.00,99.90,887479,33,20072,-71
2020-05-16 04:57:22,33.08,26.67,4.00,99.90,887426,33,20577,-71
2020-05-16 04:57:53,32.63,25.42,4.00,99.90,886455,33,20080,-71
2020-05-16 04:58:23,30.30,24.63,4.00,99.90,890437,33,20045,-72
2020-05-16 04:59:00,30.92,25.83,4.10,99.90,890852,33,20025,-72
2020-05-16 04:59:31,33.42,26.35,4.10,99.90,891026,33,20473,-72
2020-05-16 05:00:06,29.67,25.00,4.10,99.90,890769,33,20091,-72
2020-05-16 05:00:37,31.95,25.52,4.20,99.90,887347,33,20088,-71
2020-05-16 05:01:09,32.88,25.48,4.20,99.90,890482,33,20092,-70
2020-05-16 05:01:55,37.03,25.98,4.20,99.90,890470,33,20041,-72
2020-05-16 05:02:32,39.97,29.23,4.30,99.90,892660,33,20369,-72
2020-05-16 05:03:09,44.70,31.00,4.30,99.90,889168,33,20431,-72
2020-05-16 05:03:39,50.25,32.42,4.30,99.90,890760,33,20036,-71
2020-05-16 05:04:29,54.35,34.25,4.40,99.90,890586,33,20233,-71
2020-05-16 05:05:18,44.35,32.22,4.40,99.90,889138,33,20087,-71
2020-05-16 05:06:07,52.95,34.00,4.40,99.90,890303,33,20080,-71
2020-05-16 05:06:56,48.30,31.42,4.50,99.90,890762,33,20061,-71
2020-05-16 05:07:45,45.70,30.30,4.50,99.90,889879,33,20079,-72
2020-05-16 05:08:35,43.87,30.77,4.60,99.90,890979,33,20396,-71
2020-05-16 05:09:06,50.72,31.83,4.70,99.90,892671,33,20059,-72
2020-05-16 05:09:43,43.17,29.90,4.70,99.90,890340,33,20064,-71
2020-05-16 05:10:16,43.95,30.75,4.70,99.90,890409,33,20028,-71
2020-05-16 05:11:08,47.30,30.90,4.80,99.90,890500,33,20088,-72
2020-05-16 05:11:57,44.80,30.98,4.80,99.90,891005,33,20044,-71
2020-05-16 05:12:47,54.25,30.12,4.90,99.90,890135,33,20088,-71
2020-05-16 05:13:36,45.10,29.80,4.90,99.90,886056,33,20053,-71
2020-05-16 05:14:26,44.17,28.27,4.90,99.90,888910,33,20053,-71
2020-05-16 05:15:15,38.90,27.42,4.90,99.90,889136,33,20061,-71
2020-05-16 05:16:04,37.00,27.20,5.00,99.90,891391,33,20032,-72
2020-05-16 05:16:54,39.42,27.13,5.00,99.90,891152,33,20025,-72
2020-05-16 05:17:43,34.70,26.73,5.10,99.90,893643,33,20084,-71
2020-05-16 05:18:23,34.13,26.42,5.10,99.90,894607,33,20432,-72
2020-05-16 05:18:56,32.80,26.00,5.10,99.90,894556,33,20032,-71
2020-05-16 05:19:46,30.62,24.75,5.20,99.90,890097,33,20076,-71
2020-05-16 05:20:36,33.97,24.85,5.20,99.90,891345,33,20063,-71
2020-05-16 05:21:25,31.35,24.70,5.30,99.90,894075,33,20033,-72
2020-05-16 05:22:06,33.65,25.70,5.40,99.90,892145,33,20108,-72
2020-05-16 05:22:56,31.87,25.83,5.40,99.90,894367,33,20440,-71
2020-05-16 05:23:45,32.35,26.05,5.40,99.90,892867,33,20044,-72
2020-05-16 05:24:34,35.13,26.25,5.50,99.90,894379,33,20108,-71
2020-05-16 05:25:24,34.67,25.52,5.50,99.90,891237,33,20071,-71
2020-05-16 05:26:13,32.40,25.12,5.50,99.90,890844,33,20037,-71
2020-05-16 05:27:02,34.28,26.23,5.50,99.90,891106,33,20116,-71
2020-05-16 05:28:08,34.00,26.67,5.50,99.90,890605,33,20053,-71
2020-05-16 05:28:54,33.33,25.35,5.50,99.90,881752,33,20056,-72
2020-05-16 05:29:43,31.58,24.87,5.60,99.90,878118,33,20336,-72
2020-05-16 05:30:26,33.42,24.95,5.60,99.90,878700,33,20030,-71
2020-05-16 05:31:23,30.73,25.15,5.60,99.90,878021,33,20042,-72
2020-05-16 05:32:12,33.83,25.80,5.70,99.90,881458,33,20057,-71
2020-05-16 05:33:02,33.10,25.00,5.70,99.90,891140,33,20041,-72
2020-05-16 05:33:32,32.47,25.25,5.80,99.90,893899,33,20115,-71
2020-05-16 05:34:26,32.42,25.85,5.80,99.90,891648,33,20330,-71
2020-05-16 05:35:15,37.08,26.55,5.80,99.90,887902,33,20055,-71
2020-05-16 05:36:04,33.50,26.23,5.90,99.90,889441,33,20041,-70
2020-05-16 05:37:12,33.88,27.40,5.90,99.90,890298,33,20065,-72
2020-05-16 05:38:10,34.90,28.15,5.90,99.90,893229,33,20036,-71
2020-05-16 05:38:41,37.88,27.62,6.00,99.90,894031,33,20128,-72
2020-05-16 05:39:25,36.80,28.45,6.00,99.90,893465,33,20124,-71
2020-05-16 05:40:11,36.88,28.38,6.00,99.90,891767,33,20045,-71
2020-05-16 05:40:51,38.35,28.62,6.00,99.90,893498,33,20479,-72
2020-05-16 05:41:40,36.60,28.67,6.10,99.90,894528,33,20064,-71
2020-05-16 05:42:28,82.85,29.45,6.10,99.90,894140,33,20444,-72
2020-05-16 05:43:07,79.00,30.37,6.10,99.90,889533,33,20040,-72
2020-05-16 05:43:53,40.08,30.45,6.10,99.90,888950,33,20036,-71
2020-05-16 05:44:45,43.67,32.00,6.20,99.90,888154,33,20033,-71
2020-05-16 05:45:34,43.08,30.48,6.30,99.90,892953,33,20068,-72
2020-05-16 05:46:24,43.33,31.90,6.40,99.90,894162,33,20052,-72
2020-05-16 05:47:26,42.08,31.35,6.50,99.90,891056,33,20021,-71
2020-05-16 05:48:07,41.00,30.50,6.50,99.90,894171,33,20044,-71
2020-05-16 05:48:57,39.47,32.63,6.60,99.90,894479,33,20083,-72
2020-05-16 05:49:34,41.08,30.75,6.70,99.90,891011,33,20049,-71
2020-05-16 05:50:17,37.58,28.90,6.80,99.90,888645,33,20700,-71
2020-05-16 05:50:58,33.42,27.85,6.80,99.90,886608,33,20472,-71
2020-05-16 05:51:35,34.45,27.98,6.90,99.90,887180,33,20037,-71
2020-05-16 05:52:28,30.73,26.17,7.00,99.90,890576,33,20056,-71
2020-05-16 05:53:14,31.00,25.80,7.00,99.90,893749,33,20028,-72
2020-05-16 05:54:14,29.23,24.95,7.10,99.90,897583,33,20032,-71
2020-05-16 05:54:45,29.30,25.60,7.10,99.90,881652,33,20075,-72
2020-05-16 05:55:21,27.40,24.45,7.20,99.90,880429,33,20488,-71
2020-05-16 05:56:09,26.52,23.73,7.20,99.90,880072,33,20132,-72
2020-05-16 05:56:55,28.62,25.52,7.30,99.90,887418,33,20181,-71
2020-05-16 05:57:45,28.52,25.42,7.30,99.90,892767,33,20033,-71
2020-05-16 05:58:28,30.48,26.50,7.30,99.90,892889,33,20047,-71
2020-05-16 05:59:17,29.98,25.40,7.30,99.90,893209,33,20066,-71
2020-05-16 06:00:07,31.40,26.35,7.30,99.90,894010,33,20052,-71
2020-05-16 06:01:04,29.70,24.77,7.30,99.90,890994,33,20064,-72
2020-05-16 06:01:34,31.02,25.95,7.30,99.90,887635,33,20056,-72
2020-05-16 06:02:11,29.98,26.00,7.30,99.90,887720,33,20060,-72
2020-05-16 06:02:42,33.75,26.75,7.30,99.90,884564,33,20151,-72
2020-05-16 06:03:21,32.83,26.58,7.30,99.90,885149,33,20096,-71
2020-05-16 06:04:21,30.90,26.98,7.30,99.90,885873,33,20139,-71
2020-05-16 06:04:58,30.17,25.12,7.40,99.90,883713,33,20082,-72
2020-05-16 06:05:45,41.37,25.92,7.40,99.90,888008,33,20377,-72
2020-05-16 06:06:20,31.65,26.95,7.40,99.90,890847,33,20056,-72
2020-05-16 06:06:51,30.52,25.55,7.60,99.90,890344,33,20040,-71
2020-05-16 06:07:21,32.10,27.23,7.60,99.90,889612,33,20452,-72
2020-05-16 06:07:52,31.62,27.45,7.70,99.90,890574,33,20139,-71
2020-05-16 06:08:23,31.42,27.02,7.80,99.90,890838,33,20455,-71
2020-05-16 06:08:53,31.90,27.83,7.80,99.90,887870,33,20053,-72
2020-05-16 06:09:24,32.33,27.60,7.90,99.90,888153,33,20045,-71
2020-05-16 06:09:55,32.33,28.05,7.90,99.90,888025,33,20445,-71
2020-05-16 06:10:25,33.65,28.85,8.00,99.90,889286,33,20049,-71
2020-05-16 06:10:56,35.40,29.23,8.00,99.90,890654,33,20063,-72
2020-05-16 06:11:27,30.90,27.37,8.00,99.90,890804,33,20575,-72
2020-05-16 06:11:57,31.20,26.85,8.00,99.90,890089,33,20167,-72
2020-05-16 06:12:28,29.92,26.58,8.00,99.90,890854,33,20367,-71
2020-05-16 06:12:58,31.67,27.13,8.10,99.90,889364,33,20103,-72
2020-05-16 06:13:29,30.90,25.92,8.10,99.90,892274,33,20021,-72
2020-05-16 06:14:07,29.85,26.62,8.10,99.90,892747,33,20090,-71
2020-05-16 06:14:43,29.55,26.27,8.20,99.90,888063,33,20036,-71
2020-05-16 06:15:33,28.73,25.62,8.10,99.90,890648,33,20102,-71
2020-05-16 06:16:04,29.20,24.23,8.20,99.90,890849,33,20041,-72
2020-05-16 06:16:37,28.35,24.33,8.20,99.90,893599,33,20032,-71
2020-05-16 06:17:43,29.50,25.05,8.20,99.90,894074,33,20376,-72
2020-05-16 06:18:33,31.70,25.33,8.20,99.90,884867,33,20038,-72
2020-05-16 06:19:34,31.98,25.95,8.20,99.90,882124,33,20075,-72
2020-05-16 06:20:10,32.65,25.42,8.20,99.90,881497,33,20065,-72
2020-05-16 06:20:47,34.58,25.33,8.20,99.90,880226,33,20092,-71
2020-05-16 06:21:23,35.47,29.65,8.20,99.90,890060,33,20475,-73
2020-05-16 06:22:23,36.88,28.50,8.30,99.90,892769,33,20467,-72
2020-05-16 06:23:02,38.35,28.42,8.30,99.90,887211,33,20033,-72
2020-05-16 06:23:56,34.20,28.83,8.40,99.90,888888,33,20069,-71
2020-05-16 06:24:45,35.97,26.60,8.50,99.90,889994,33,20468,-72
2020-05-16 06:25:39,32.08,25.80,8.60,99.90,893709,33,20036,-72
2020-05-16 06:26:23,41.90,26.77,8.70,99.90,891326,33,20127,-71
2020-05-16 06:27:15,31.15,25.08,8.70,99.90,891261,33,20127,-71
2020-05-16 06:28:05,53.42,25.62,8.70,99.90,891558,33,20429,-72
2020-05-16 06:28:50,32.58,25.33,8.60,99.90,894142,33,20059,-72
2020-05-16 06:29:39,33.58,26.60,8.60,99.90,890970,33,20037,-72
2020-05-16 06:30:18,33.58,25.98,8.70,99.90,891162,33,20028,-72
2020-05-16 06:31:07,42.92,23.80,8.80,99.90,889962,33,20032,-72
2020-05-16 06:31:44,29.90,23.17,8.70,99.90,889375,33,20080,-71
2020-05-16 06:32:43,30.50,24.10,8.70,99.90,890444,33,20041,-72
2020-05-16 06:33:32,30.25,24.00,8.70,99.90,883631,33,20056,-71
2020-05-16 06:34:08,28.40,23.98,8.70,99.90,882843,33,20338,-72
2020-05-16 06:35:04,28.87,24.55,8.70,99.90,883740,33,20129,-72
2020-05-16 06:35:54,28.48,23.27,8.70,99.90,888166,33,20464,-72
2020-05-16 06:36:37,24.70,22.08,8.80,99.90,889850,33,20107,-72
2020-05-16 06:37:07,28.05,24.27,8.80,99.90,890692,33,20085,-71
2020-05-16 06:37:41,28.90,24.67,8.80,99.90,893987,33,20036,-72
2020-05-16 06:38:20,29.55,23.73,8.80,99.90,894033,33,20087,-72
2020-05-16 06:39:10,27.13,23.10,8.80,99.90,894300,33,20032,-72
2020-05-16 06:39:41,26.80,23.90,8.80,99.90,894143,33,20045,-70
2020-05-16 06:40:39,27.58,23.70,8.80,99.90,894067,33,20769,-69
2020-05-16 06:41:22,26.85,23.95,8.80,99.90,884467,33,20425,-71
2020-05-16 06:41:59,28.45,23.80,8.90,99.90,886216,33,20114,-70
2020-05-16 06:42:56,28.58,23.73,9.00,99.90,891109,33,20492,-70
2020-05-16 06:43:48,25.92,22.65,9.00,99.90,889375,33,20075,-71
2020-05-16 06:44:37,26.83,22.27,8.90,99.90,894275,33,20032,-70
2020-05-16 06:45:11,26.05,23.17,8.80,99.90,892025,33,20206,-70
2020-05-16 06:46:14,26.20,23.00,8.90,99.90,890628,33,20486,-70
2020-05-16 06:47:13,26.83,22.70,8.80,99.90,881258,33,20033,-71
2020-05-16 06:47:55,24.40,21.80,8.80,99.90,881535,33,20042,-70
2020-05-16 06:48:29,27.05,21.02,8.90,99.90,879637,33,20038,-70
2020-05-16 06:49:18,28.35,23.62,8.90,99.90,879050,33,20118,-69
2020-05-16 06:50:07,26.58,21.65,8.90,99.90,889206,33,20239,-70
2020-05-16 06:50:40,25.30,22.17,8.90,99.90,893478,33,20094,-70
2020-05-16 06:51:25,25.42,21.62,8.90,99.90,894053,33,20079,-70
2020-05-16 06:52:08,26.37,22.40,9.00,99.90,893967,33,20024,-71
2020-05-16 06:52:50,26.35,23.55,9.00,99.90,892211,33,20579,-70
2020-05-16 06:53:50,26.58,22.98,9.00,99.90,893549,33,20086,-71
2020-05-16 06:54:41,27.02,23.52,9.10,99.90,893277,33,20040,-70
2020-05-16 06:55:12,24.55,21.92,9.30,99.90,887465,33,20093,-71
2020-05-16 06:56:01,25.62,22.92,9.40,99.90,890152,33,20438,-71
2020-05-16 06:56:34,24.23,21.58,9.50,99.90,889174,33,20067,-71
2020-05-16 06:57:08,24.83,22.23,9.70,99.90,890055,33,20078,-70
2020-05-16 06:58:02,24.17,21.58,9.70,99.90,891319,33,20083,-71
2020-05-16 06:58:52,22.00,19.60,9.80,99.90,894014,33,20044,-70
2020-05-16 06:59:41,22.73,19.92,9.90,99.90,890629,33,20431,-71
2020-05-16 07:00:33,24.00,21.42,10.00,99.90,890909,33,20412,-71
2020-05-16 07:01:22,24.17,21.40,10.10,99.90,890615,33,20044,-71
2020-05-16 07:02:11,22.70,20.30,10.10,99.90,889398,33,20032,-71
2020-05-16 07:03:00,22.55,20.20,10.10,99.90,886335,33,20040,-70
2020-05-16 07:03:50,22.40,20.05,10.10,99.90,884771,33,20042,-70
2020-05-16 07:04:26,23.38,20.92,10.30,99.90,886313,33,20468,-70
2020-05-16 07:05:02,23.17,20.80,10.30,99.90,884598,33,20053,-70
2020-05-16 07:05:33,23.02,20.62,10.40,99.90,890575,33,20538,-71
2020-05-16 07:06:22,22.48,20.17,10.60,99.90,888770,33,20100,-71
2020-05-16 07:07:22,21.92,19.75,10.60,99.90,891666,33,20654,-71
2020-05-16 07:08:11,21.45,19.25,10.80,99.90,887161,33,20506,-71
2020-05-16 07:08:45,20.67,18.48,11.00,99.90,871772,33,580123,-71
2020-05-16 07:09:48,20.80,18.60,11.00,99.90,888485,33,20099,-70
2020-05-16 07:10:47,21.52,19.25,11.10,99.90,881303,33,20057,-71
2020-05-16 07:11:24,20.80,18.70,11.40,99.90,880266,33,20117,-71
2020-05-16 07:12:13,21.23,19.12,11.60,99.90,894168,33,20075,-70
2020-05-16 07:13:02,20.05,18.00,11.70,99.90,893223,33,20028,-70
2020-05-16 07:13:35,20.50,18.40,12.00,99.90,889686,33,20048,-71
2020-05-16 07:14:14,20.35,18.15,12.20,99.90,890735,33,20063,-71
2020-05-16 07:14:54,20.17,18.17,12.30,99.90,887568,33,20100,-70
2020-05-16 07:15:38,20.17,18.08,12.40,99.90,889645,33,20407,-71
2020-05-16 07:16:21,18.90,17.00,12.50,99.90,890589,33,20037,-71
2020-05-16 07:17:08,21.25,19.15,12.60,99.90,893349,33,20033,-71
2020-05-16 07:17:58,19.65,17.65,12.70,99.90,890086,33,20403,-71
2020-05-16 07:18:28,19.30,17.48,12.80,99.90,890035,33,20045,-71
2020-05-16 07:19:17,18.65,16.30,12.80,99.90,889925,33,20045,-71
2020-05-16 07:19:56,19.23,17.35,12.90,99.90,889035,33,20052,-71
2020-05-16 07:20:26,20.75,18.65,12.80,99.90,893509,33,20424,-70
2020-05-16 07:21:09,20.77,18.67,12.60,99.90,893664,33,20036,-71
2020-05-16 07:22:18,21.20,18.92,12.60,99.90,891136,33,20028,-70
2020-05-16 07:22:55,19.80,17.80,12.60,99.90,878381,33,20056,-71
2020-05-16 07:23:26,18.90,17.00,12.90,99.90,878172,33,20130,-70
2020-05-16 07:24:19,20.12,17.98,12.90,99.90,878684,33,20674,-71
2020-05-16 07:25:02,19.58,17.67,12.90,99.90,879216,33,20093,-70
2020-05-16 07:25:51,19.20,17.23,12.90,99.90,875838,33,20050,-71
2020-05-16 07:26:44,20.73,18.55,12.90,99.90,875991,33,20426,-70
2020-05-16 07:27:16,20.35,18.35,12.80,99.90,871321,34,20046,-71
2020-05-16 07:27:55,20.25,18.20,12.80,99.90,871854,33,20659,-70
2020-05-16 07:28:45,20.17,17.98,12.70,99.90,878256,33,20060,-71
2020-05-16 07:29:34,19.20,17.35,12.70,99.90,893966,33,20720,-71
2020-05-16 07:30:24,18.67,16.77,12.80,99.90,892153,33,20469,-71
2020-05-16 07:31:24,19.58,17.40,12.70,99.90,891525,33,20435,-70
2020-05-16 07:32:13,19.08,17.08,12.70,99.90,883665,33,20041,-70
2020-05-16 07:33:02,18.70,16.90,12.70,99.90,883167,33,20939,-70
2020-05-16 07:33:52,18.55,16.40,12.70,99.90,882844,33,20034,-70
2020-05-16 07:34:31,19.75,17.85,12.80,99.90,890568,33,20049,-70
2020-05-16 07:35:03,17.67,15.95,12.90,99.90,891877,33,20114,-70
2020-05-16 07:35:56,18.42,16.62,13.00,99.90,888694,33,20430,-70
2020-05-16 07:36:45,18.23,16.52,13.10,99.90,890645,33,20062,-71
2020-05-16 07:37:39,17.80,16.00,13.20,99.90,891731,33,20036,-71
2020-05-16 07:38:24,17.35,15.65,13.60,99.90,890842,33,20122,-71
2020-05-16 07:39:24,16.60,15.00,13.80,99.90,893483,33,20033,-71
2020-05-16 07:39:58,16.12,14.55,13.90,99.90,881459,33,20041,-71
2020-05-16 07:40:48,16.08,14.48,14.00,99.90,879386,33,20230,-71
2020-05-16 07:41:19,17.17,15.55,14.00,99.90,877578,33,20042,-70
2020-05-16 07:42:18,17.08,15.27,14.20,99.90,884837,33,20026,-70
2020-05-16 07:42:54,16.67,14.50,14.30,99.90,890464,33,20111,-71
2020-05-16 07:43:44,16.52,14.95,14.60,99.90,890442,33,20337,-71
2020-05-16 07:44:30,16.00,14.50,14.90,99.90,891868,33,20477,-72
2020-05-16 07:45:14,14.52,13.20,15.10,99.90,889969,33,20086,-70
2020-05-16 07:45:57,16.42,12.63,15.10,99.90,889635,33,20036,-71
2020-05-16 07:46:27,14.43,13.13,15.10,99.90,887792,33,20096,-71
2020-05-16 07:47:17,13.35,11.95,15.10,99.90,893003,33,20041,-72
2020-05-16 07:47:47,13.20,11.80,15.00,99.90,890261,33,20080,-71
2020-05-16 07:48:37,13.82,12.50,15.10,99.90,890272,33,20036,-72
2020-05-16 07:49:28,13.13,11.90,15.20,99.90,886126,33,20077,-72
2020-05-16 07:50:04,12.10,11.00,15.50,99.90,885534,33,20053,-72
2020-05-16 07:51:07,14.05,12.85,15.60,99.90,884805,33,20060,-72
2020-05-16 07:51:40,13.52,12.32,15.70,99.90,885381,33,20481,-72
2020-05-16 07:52:30,13.25,11.93,16.00,99.90,886050,33,20456,-72
2020-05-16 07:53:00,14.90,13.40,15.90,99.90,891243,33,20052,-72
2020-05-16 07:53:31,13.50,12.20,16.10,99.90,892601,33,20102,-73
2020-05-16 07:54:11,13.55,12.35,16.10,99.90,893109,33,20039,-73
2020-05-16 07:55:01,13.73,12.32,16.10,99.90,890883,33,20049,-73
2020-05-16 07:55:40,12.90,11.70,16.00,99.90,890623,33,20052,-73
2020-05-16 07:56:22,13.45,12.15,16.10,99.90,891251,33,20418,-72
2020-05-16 07:56:55,13.30,12.00,16.00,99.90,890000,33,20472,-73
2020-05-16 07:57:26,13.57,12.27,16.00,99.90,890536,33,20044,-72
2020-05-16 07:57:59,13.75,12.48,16.10,99.90,890400,33,20581,-73
2020-05-16 07:58:32,13.57,12.37,16.10,99.90,890528,33,20152,-73
2020-05-16 07:59:12,13.50,12.35,16.10,99.90,893752,33,20063,-72
2020-05-16 07:59:48,12.47,11.37,16.20,99.90,890462,33,20037,-73
2020-05-16 08:00:38,13.43,12.02,16.30,99.90,887695,33,20229,-72
2020-05-16 08:01:11,13.48,12.18,16.50,99.90,889653,33,20068,-72
2020-05-16 08:01:52,13.48,12.18,16.70,99.90,890756,33,20049,-72
2020-05-16 08:02:22,14.05,12.80,16.90,99.90,889729,33,20044,-72
2020-05-16 08:03:05,12.80,11.50,17.10,99.90,891122,33,20062,-71
2020-05-16 08:04:13,12.37,11.18,17.20,99.90,888113,33,20041,-73
2020-05-16 08:05:03,12.25,11.15,17.30,99.90,888817,33,20100,-72
2020-05-16 08:05:53,11.75,10.65,17.70,99.90,887927,33,20033,-73
2020-05-16 08:06:42,11.75,10.75,17.70,99.90,891813,33,20033,-72
2020-05-16 08:07:31,10.52,9.55,17.90,99.90,893886,33,20044,-72
2020-05-16 08:08:18,11.27,10.05,18.10,99.90,894001,33,20056,-72
2020-05-16 08:09:08,11.15,10.15,18.10,99.90,890614,33,20411,-73
2020-05-16 08:09:57,11.63,10.43,18.10,99.90,890335,33,20060,-72
2020-05-16 08:10:46,10.60,9.52,18.20,99.90,887799,33,20100,-72
2020-05-16 08:11:35,10.77,9.82,18.40,99.90,890524,33,20370,-73
2020-05-16 08:12:24,11.60,10.50,18.50,99.90,890592,33,20045,-73
2020-05-16 08:13:14,11.75,10.68,18.60,99.90,890176,33,20036,-72
2020-05-16 08:14:23,10.27,9.38,18.90,99.90,892376,33,20058,-73
2020-05-16 08:15:29,10.63,9.63,19.20,99.90,885142,33,20096,-72
2020-05-16 08:16:09,8.88,8.15,19.20,99.90,877662,33,20042,-73
2020-05-16 08:16:39,9.23,8.32,19.20,99.90,878497,33,20442,-73
2020-05-16 08:17:28,8.90,8.05,19.30,99.90,876626,33,20034,-71
2020-05-16 08:18:05,8.60,7.80,19.30,99.90,877309,33,20095,-74
2020-05-16 08:18:54,8.45,7.65,19.50,99.90,878918,33,20046,-72
2020-05-16 08:19:28,7.65,6.93,19.60,99.90,884173,33,20089,-73
2020-05-16 08:20:02,7.28,6.62,20.00,99.90,886710,33,20037,-72
2020-05-16 08:20:36,7.37,6.72,20.10,99.90,883355,33,20097,-73
2020-05-16 08:21:26,6.43,5.93,20.20,99.90,891903,33,20339,-72
2020-05-16 08:22:04,6.35,5.75,19.90,99.90,890940,33,20393,-73
2020-05-16 08:22:54,7.25,6.15,19.60,99.90,890374,33,20059,-72
2020-05-16 08:23:44,6.05,5.55,19.40,98.90,891812,33,20151,-73
2020-05-16 08:24:33,7.82,5.93,19.30,99.90,887560,33,20105,-74
2020-05-16 08:25:22,7.07,6.47,19.10,99.90,887411,33,20061,-73
2020-05-16 08:26:11,6.45,5.95,19.10,99.90,887985,33,20052,-73
2020-05-16 08:27:00,7.68,6.47,19.20,99.90,891869,33,20063,-73
2020-05-16 08:27:50,6.90,6.30,19.20,99.90,893450,33,20040,-74
2020-05-16 08:28:27,6.85,6.15,19.30,99.90,893574,33,20028,-74
2020-05-16 08:29:17,5.90,5.40,19.40,99.90,893579,33,20060,-73
2020-05-16 08:30:06,6.75,6.10,19.50,99.90,893767,33,20040,-74
2020-05-16 08:30:55,6.12,5.53,19.70,99.90,890549,33,20032,-74
2020-05-16 08:31:44,6.00,5.30,19.70,99.00,890546,33,20040,-73
2020-05-16 08:32:41,6.75,6.12,19.80,99.90,886766,33,20460,-73
2020-05-16 08:33:23,6.72,6.12,20.00,97.90,881136,33,20072,-73
2020-05-16 08:33:54,6.20,5.60,19.80,97.80,885887,33,20103,-74
2020-05-16 08:34:51,6.22,5.57,19.90,97.30,886193,33,20046,-74
2020-05-16 08:35:40,6.43,5.78,20.00,97.40,884185,33,20479,-72
2020-05-16 08:36:19,6.30,5.70,20.20,99.90,886191,33,20041,-72
2020-05-16 08:36:53,5.80,5.30,20.40,98.50,884436,33,20401,-73
2020-05-16 08:37:42,6.10,5.60,20.60,96.00,884661,33,20396,-73
2020-05-16 08:38:18,6.32,5.72,20.60,96.90,882407,33,20469,-73
2020-05-16 08:39:01,6.45,5.85,20.70,97.40,887322,33,20084,-72
2020-05-16 08:39:51,6.78,6.15,20.80,96.30,890476,33,20380,-73
2020-05-16 08:40:32,5.85,5.25,20.70,95.80,888690,33,20037,-73
2020-05-16 08:41:03,6.43,5.93,20.70,94.50,890206,33,20370,-73
2020-05-16 08:41:47,6.40,5.80,20.70,94.00,890415,33,20466,-72
2020-05-16 08:42:36,8.50,6.47,20.70,93.60,891615,33,20049,-73
2020-05-16 08:43:15,6.35,5.75,20.70,94.60,893093,33,20137,-73
2020-05-16 08:43:50,6.25,5.75,20.60,93.40,893497,33,20363,-73
2020-05-16 08:44:21,7.00,6.50,20.60,96.10,896429,33,20040,-73
2020-05-16 08:44:52,6.18,5.68,20.70,95.90,896842,33,20040,-73
2020-05-16 08:45:22,6.90,6.30,20.60,94.20,893152,33,20491,-73
2020-05-16 08:45:53,6.40,5.80,20.60,93.60,893526,33,20033,-73
2020-05-16 08:46:24,6.68,6.07,20.70,94.80,887524,33,20559,-73
2020-05-16 08:46:54,6.68,6.07,20.80,95.10,884949,33,20084,-72
2020-05-16 08:47:25,6.50,5.90,20.80,95.50,887411,33,20053,-73
2020-05-16 08:48:01,6.80,6.20,20.90,95.20,886756,33,20154,-73
2020-05-16 08:48:31,6.80,6.10,21.00,94.20,890595,33,20033,-73
2020-05-16 08:49:02,6.50,6.00,21.10,97.10,889330,33,20426,-74
2020-05-16 08:49:33,6.60,5.90,21.30,97.00,887171,33,20158,-74
2020-05-16 08:50:28,6.28,5.78,21.40,96.80,890235,33,20114,-73
2020-05-16 08:51:29,6.90,6.25,21.30,92.40,893205,33,20112,-74
2020-05-16 08:52:00,6.40,5.80,21.20,92.00,890476,33,20082,-73
2020-05-16 08:52:36,7.18,6.53,21.10,92.10,890375,33,20542,-73
2020-05-16 08:53:29,7.80,5.95,20.90,91.40,890101,33,20124,-71
2020-05-16 08:54:03,7.28,6.40,20.60,91.70,893568,33,20197,-72
2020-05-16 08:55:06,7.28,6.68,20.40,92.70,894042,33,20061,-72
2020-05-16 08:56:14,7.00,6.28,20.40,93.10,878363,33,20088,-73
2020-05-16 08:57:21,6.50,5.90,20.50,92.50,890446,33,20106,-74
2020-05-16 08:58:14,5.97,5.47,20.40,90.90,890592,33,20459,-73
2020-05-16 08:59:21,6.82,6.22,20.70,92.60,890050,33,20376,-73
2020-05-16 09:00:29,6.68,6.03,20.90,92.30,890189,33,20067,-71
2020-05-16 09:01:38,7.37,6.70,21.00,93.20,893866,33,20417,-73
2020-05-16 09:02:17,7.12,6.43,21.10,91.70,877618,33,20437,-73
2020-05-16 09:03:06,6.60,5.97,21.20,92.10,886117,33,20132,-73
2020-05-16 09:04:14,6.32,5.72,21.10,84.50,890563,33,20048,-73
2020-05-16 09:04:54,6.30,5.35,21.00,84.60,890607,33,20419,-73
2020-05-16 09:06:02,5.75,5.25,21.10,91.80,890585,33,20041,-73
2020-05-16 09:07:10,6.25,5.75,21.20,85.60,890443,33,20139,-73
2020-05-16 09:08:08,6.50,5.30,20.70,83.50,890682,33,20041,-73
2020-05-16 09:09:06,6.10,5.60,20.60,86.40,888916,33,20060,-72
2020-05-16 09:10:14,6.18,5.68,20.80,87.00,890357,33,20127,-73
2020-05-16 09:11:22,5.45,4.90,20.80,86.70,890855,33,20095,-73
2020-05-16 09:12:30,5.18,4.72,20.80,83.10,890799,33,20036,-73
2020-05-16 09:14:02,5.32,4.90,20.70,80.70,890419,33,20024,-73
2020-05-16 09:15:10,5.37,4.87,20.40,80.80,887017,33,20119,-72
2020-05-16 09:16:18,6.40,5.25,19.80,82.30,884113,33,20160,-73
2020-05-16 09:17:13,5.85,5.32,19.60,81.10,884750,33,20061,-73
2020-05-16 09:18:07,5.20,4.80,19.90,83.50,890299,33,20065,-73
2020-05-16 09:19:14,5.15,4.75,20.20,83.40,890057,33,20044,-73
2020-05-16 09:20:37,5.00,4.50,20.50,78.90,890501,33,20040,-72
2020-05-16 09:21:37,5.10,4.47,20.70,81.60,879674,33,20072,-85
2020-05-16 09:22:29,4.75,4.35,20.40,77.10,886398,33,20070,-85
2020-05-16 09:23:51,11.05,4.97,20.10,78.70,886383,33,20033,-85
2020-05-16 09:25:02,5.22,4.75,20.20,82.10,880076,33,20061,-85
2020-05-16 09:26:33,7.55,4.90,20.20,80.40,886496,33,20152,-85
2020-05-16 09:28:11,6.15,5.55,20.30,83.90,884418,33,20025,-85
2020-05-16 09:29:37,5.90,5.40,19.90,79.70,884261,33,20021,-86
2020-05-16 09:32:48,6.15,4.70,20.50,84.10,880921,33,20544,-87
2020-05-16 09:33:56,7.10,5.03,20.60,80.00,883222,33,20026,-85
2020-05-16 09:35:04,4.53,4.10,20.60,74.20,884347,33,20053,-85
2020-05-16 09:36:13,4.60,4.20,20.80,76.90,887959,33,20053,-85
2020-05-16 09:37:21,4.25,3.85,20.90,78.30,887413,33,20460,-84
2020-05-16 09:38:22,5.20,4.70,21.00,73.80,883914,33,20046,-84
2020-05-16 09:39:08,4.40,4.00,20.80,70.50,890580,33,20037,-84
2020-05-16 09:40:23,5.20,4.75,20.80,73.20,889420,33,20058,-85
2020-05-16 09:41:19,4.62,3.85,20.90,75.60,888665,33,20033,-84
2020-05-16 09:42:23,6.22,4.43,20.80,74.10,887761,33,20056,-85
2020-05-16 09:43:30,10.77,4.70,21.00,76.40,887307,33,20028,-85
2020-05-16 09:44:22,4.80,4.40,21.10,76.50,890970,33,20083,-86
2020-05-16 09:45:29,6.35,4.70,21.00,76.40,891069,33,20073,-85
2020-05-16 09:46:15,6.45,4.78,20.90,71.70,887689,33,20436,-85
2020-05-16 09:47:21,5.45,4.95,20.90,74.70,887575,33,20036,-85
2020-05-16 09:48:40,4.95,4.45,21.00,81.00,883885,33,20097,-85
2020-05-16 09:49:52,4.80,4.40,21.30,75.90,879188,33,20136,-86
2020-05-16 09:51:19,5.72,5.20,21.40,75.60,885323,33,20116,-85
2020-05-16 09:52:27,4.72,4.25,21.70,80.90,887870,33,20127,-85
2020-05-16 09:53:19,6.03,5.43,21.40,68.80,890500,33,20049,-84
2020-05-16 09:54:17,5.82,4.70,21.40,70.00,887253,33,20033,-84
2020-05-16 09:55:24,5.45,4.95,21.60,70.30,880026,33,20038,-85
2020-05-16 09:56:31,4.60,4.20,21.50,71.40,878167,33,20030,-83
2020-05-16 09:57:39,5.53,5.07,21.60,66.70,879478,33,20105,-83
2020-05-16 09:58:50,6.12,5.20,21.70,73.10,888849,33,20068,-85
2020-05-16 09:59:58,4.93,4.45,21.20,70.00,891642,33,21466,-85
2020-05-16 10:00:49,5.85,5.35,21.20,71.90,889873,33,20068,-84
2020-05-16 10:01:42,6.00,5.10,21.20,71.70,890340,33,20107,-85
2020-05-16 10:02:50,5.35,4.85,21.30,70.00,887289,33,20096,-84
2020-05-16 10:03:51,5.97,5.37,21.20,74.10,887005,33,20045,-84
2020-05-16 10:05:03,6.12,4.82,21.00,74.00,885446,33,20037,-84
2020-05-16 10:06:17,5.97,5.28,20.90,72.40,884312,33,20034,-86
2020-05-16 10:07:08,5.82,5.12,20.80,70.50,888187,33,20033,-85
2020-05-16 10:08:20,6.12,5.50,21.10,71.90,890453,33,20105,-85
2020-05-16 10:09:21,5.07,4.55,21.30,72.60,888105,33,20575,-85
2020-05-16 10:10:25,5.10,4.60,21.50,73.30,885301,33,20033,-84
2020-05-16 10:11:32,4.75,4.30,21.60,74.00,888495,33,20448,-85
2020-05-16 10:12:48,5.20,4.70,22.00,77.10,888311,33,20041,-85
2020-05-16 10:13:56,5.30,4.80,22.00,73.80,889364,33,20088,-83
2020-05-16 10:15:10,5.15,4.72,22.10,70.30,889404,33,20092,-82
2020-05-16 10:16:17,5.50,5.00,22.00,67.90,884851,33,20042,-82
2020-05-16 10:17:25,6.03,4.85,22.10,69.50,892399,33,20915,-82
2020-05-16 10:18:47,5.85,5.30,22.00,70.90,891814,33,20055,-84
2020-05-16 10:19:48,5.60,4.85,21.70,67.70,881027,33,20030,-85
2020-05-16 10:21:20,5.50,5.00,21.80,70.60,882950,33,20038,-85
2020-05-16 10:22:08,21.80,21.80,21.80,70.30,885530,33,20052,-86
2020-05-16 10:23:29,5.85,5.25,21.60,68.90,891309,33,19993,-86
2020-05-16 10:24:18,21.50,21.50,21.50,71.70,876542,33,20065,-86
2020-05-16 10:25:16,5.85,5.35,21.60,71.70,873371,33,19950,-86
2020-05-16 10:26:50,5.95,5.30,21.40,69.40,886101,33,20151,-86
2020-05-16 10:28:06,5.80,5.30,21.60,74.70,885281,33,20034,-87
2020-05-16 10:29:14,5.97,5.47,21.50,70.20,888861,33,20034,-86
2020-05-16 10:30:03,5.28,4.70,21.70,71.80,888325,33,20052,-86
2020-05-16 10:31:04,5.75,5.25,21.70,70.80,885035,33,20468,-85
2020-05-16 10:32:44,5.93,5.15,21.70,69.20,885144,33,20033,-87
2020-05-16 10:33:58,10.57,9.48,21.20,69.20,878675,33,20090,-85
2020-05-16 10:35:12,6.32,5.75,20.80,68.60,886787,33,20041,-86
2020-05-16 10:36:49,8.27,5.47,20.80,67.80,885337,33,20041,-86
2020-05-16 10:38:30,5.80,5.30,20.90,66.90,885364,33,20037,-86
2020-05-16 10:39:27,6.65,5.37,21.10,72.30,888182,33,20033,-86
2020-05-16 10:40:54,5.40,4.87,21.40,74.50,888275,33,20572,-85
2020-05-16 10:42:13,5.57,5.18,21.60,71.60,881618,33,20049,-85
2020-05-16 10:43:20,8.52,5.18,21.80,72.50,881405,33,20531,-87
2020-05-16 10:44:28,6.03,4.90,21.70,72.10,889007,33,20075,-85
2020-05-16 10:45:37,6.12,5.35,21.50,70.50,880069,33,20136,-86
2020-05-16 10:46:45,6.40,5.80,21.70,74.50,881682,33,20056,-87
2020-05-16 10:47:49,6.30,5.70,21.70,70.70,885493,33,20084,-87
2020-05-16 10:49:37,5.60,5.10,22.00,75.40,888043,33,20038,-86
2020-05-16 10:50:32,6.10,5.07,22.20,65.20,886215,33,20042,-86
2020-05-16 10:51:28,7.90,6.03,22.10,65.90,888101,33,20087,-86
2020-05-16 10:52:39,9.10,5.25,22.10,72.20,886642,33,20119,-85
2020-05-16 10:53:28,21.80,21.80,21.80,64.60,884863,33,20431,-86
2020-05-16 10:54:17,5.78,5.15,21.60,66.50,883472,33,20015,-85
2020-05-16 10:55:25,5.85,5.32,21.20,66.20,886513,33,20041,-85
2020-05-16 10:56:33,5.90,5.40,20.30,68.20,890636,33,20139,-85
2020-05-16 10:57:22,5.85,5.18,20.20,69.50,890894,33,20037,-85
2020-05-16 10:58:17,8.27,5.90,20.20,68.10,884233,33,20046,-86
2020-05-16 10:59:10,7.28,5.10,20.20,67.60,882688,33,20184,-85
2020-05-16 11:00:17,6.62,5.97,19.90,71.10,885932,33,20075,-86
2020-05-16 11:01:26,5.87,5.37,19.70,72.10,887711,33,20132,-85
2020-05-16 11:02:34,6.70,6.03,19.60,72.50,878973,33,20060,-86
2020-05-16 11:03:42,6.40,5.80,19.50,70.00,878798,33,20422,-86
2020-05-16 11:04:40,5.90,5.30,19.60,70.80,876221,33,20046,-86
2020-05-16 11:05:48,6.10,5.50,19.70,74.00,890931,33,20045,-86
2020-05-16 11:07:32,4.93,4.53,19.90,74.10,887862,33,20384,-86
2020-05-16 11:08:16,5.65,5.10,20.10,73.70,885532,33,20033,-85
2020-05-16 11:09:24,6.03,5.37,20.30,72.50,884511,33,20934,-86
2020-05-16 11:10:22,5.78,5.28,20.50,75.50,880812,33,20105,-86
2020-05-16 11:11:30,6.65,5.78,20.60,73.40,884960,33,20056,-85
2020-05-16 11:12:39,6.07,5.18,20.70,71.90,884741,33,20042,-85
2020-05-16 11:14:08,5.82,5.22,20.70,71.70,884856,33,20041,-85
2020-05-16 11:15:11,6.37,5.43,20.60,71.40,887796,33,20046,-87
2020-05-16 11:16:01,6.68,5.55,20.70,78.00,884124,33,20033,-86
2020-05-16 11:16:59,6.22,5.40,20.80,74.80,888441,33,20349,-86
2020-05-16 11:18:39,7.45,6.75,20.90,73.60,895107,33,20078,-85
2020-05-16 11:20:00,7.13,5.53,20.90,68.20,886420,33,20030,-86
2020-05-16 11:20:39,5.28,4.87,21.10,69.80,890671,33,20173,-86
2020-05-16 11:21:59,6.75,6.03,21.20,69.70,888120,33,20084,-85
2020-05-16 11:23:18,6.53,5.47,21.20,66.30,884982,33,20042,-86
2020-05-16 11:23:55,6.47,5.87,21.30,67.70,890765,33,20372,-86
2020-05-16 11:24:26,7.62,5.78,21.40,64.10,895441,33,20082,-85
2020-05-16 11:24:57,6.28,5.68,21.40,65.80,896949,33,20020,-86
2020-05-16 11:25:27,5.85,5.12,21.40,65.20,897297,33,20375,-86
2020-05-16 11:25:58,5.72,5.10,21.30,67.30,891352,33,20124,-86
2020-05-16 11:26:31,5.97,5.30,21.30,70.60,888263,33,20025,-86
2020-05-16 11:27:02,8.75,5.37,21.50,74.20,887193,33,20130,-86
2020-05-16 11:27:32,7.57,5.50,21.60,73.80,887819,33,20140,-86
2020-05-16 11:28:03,6.40,5.47,21.60,71.40,888379,33,20033,-87
2020-05-16 11:28:33,5.65,4.85,21.60,69.80,891108,33,20060,-86
2020-05-16 11:29:04,5.82,5.32,21.60,70.10,891109,33,20051,-86
2020-05-16 11:29:34,5.03,4.62,21.50,69.70,891143,33,20024,-86
2020-05-16 11:30:05,5.03,4.62,21.60,70.70,883586,33,20554,-86
2020-05-16 11:30:36,5.87,5.37,21.60,69.60,879880,33,20105,-86
2020-05-16 11:31:06,7.82,5.05,21.60,70.40,881396,33,20413,-86
2020-05-16 11:31:56,6.35,5.82,21.60,70.80,882062,33,20030,-86
2020-05-16 11:32:40,6.00,5.40,21.50,70.20,884472,33,20067,-86
2020-05-16 11:33:11,6.20,5.60,21.50,70.10,880056,33,20129,-86
2020-05-16 11:33:44,4.68,4.28,21.50,69.70,880378,33,20037,-86
2020-05-16 11:34:15,9.55,4.87,21.50,69.60,883805,33,20539,-86
2020-05-16 11:35:00,8.18,4.87,21.50,70.00,883123,33,20025,-86
2020-05-16 11:35:52,5.78,5.12,21.60,73.80,889772,33,20025,-86
2020-05-16 11:36:41,5.82,5.32,21.60,65.80,890322,33,20463,-86
2020-05-16 11:37:31,5.95,5.35,21.50,64.20,888719,33,20037,-86
2020-05-16 11:39:02,5.80,5.28,21.40,67.50,888466,33,20052,-86
2020-05-16 11:39:47,6.47,5.43,21.30,66.50,888063,33,20034,-86
2020-05-16 11:41:02,6.25,5.72,21.50,65.80,895681,33,20158,-86
2020-05-16 11:42:13,5.50,5.00,21.50,66.80,887639,33,20029,-86
2020-05-16 11:43:20,5.37,4.87,21.50,67.10,884623,33,20068,-86
2020-05-16 11:44:14,5.95,5.35,21.70,70.80,887806,33,20555,-86
2020-05-16 11:45:41,6.40,5.30,21.80,72.00,891221,33,20104,-86
2020-05-16 11:46:21,5.18,4.78,21.90,70.20,891908,33,20445,-86
2020-05-16 11:47:28,5.65,5.15,21.90,69.30,885593,33,20118,-86
2020-05-16 11:48:27,6.12,5.53,21.80,66.40,884907,33,20129,-86
2020-05-16 11:49:19,5.30,4.90,21.90,68.40,888092,33,20048,-86
2020-05-16 11:50:34,6.05,5.22,22.00,70.50,887817,33,20037,-87
2020-05-16 11:51:42,5.35,4.85,22.20,70.10,890965,33,20048,-86
2020-05-16 11:52:52,5.47,4.97,22.40,66.10,887809,33,20380,-86
2020-05-16 11:54:04,5.47,4.97,22.40,66.60,887859,33,20040,-87
2020-05-16 11:55:12,5.65,5.07,22.40,65.50,887311,33,20036,-86
2020-05-16 11:56:11,6.45,5.05,22.20,66.80,885194,33,20426,-87
2020-05-16 11:57:15,5.53,5.03,22.00,61.30,890696,33,20044,-87
2020-05-16 11:58:10,5.87,4.85,21.70,61.00,890956,33,20033,-86
2020-05-16 11:59:21,6.15,4.72,21.80,63.60,887978,33,20059,-86
2020-05-16 12:00:33,5.82,4.78,22.00,65.50,891139,33,20421,-86
2020-05-16 12:01:22,7.10,5.03,22.00,67.90,890302,33,20045,-86
2020-05-16 12:02:49,6.62,5.65,21.80,66.20,884773,33,20037,-86
2020-05-16 12:03:29,5.37,4.95,21.70,62.60,887631,33,20397,-86
2020-05-16 12:04:43,5.60,5.15,21.80,68.00,887823,33,20476,-86
2020-05-16 12:06:19,5.50,5.00,21.80,64.40,888515,33,20133,-86
2020-05-16 12:07:15,4.65,4.25,21.70,62.20,894273,33,20103,-86
2020-05-16 12:08:23,4.40,3.95,21.70,66.50,891083,33,20044,-86
2020-05-16 12:09:44,4.47,4.12,21.70,68.60,890882,33,20066,-86
2020-05-16 12:11:08,5.25,4.47,21.70,67.50,891102,33,20037,-86
2020-05-16 12:11:57,5.70,4.37,21.50,59.70,884628,33,20437,-85
2020-05-16 12:13:02,4.82,4.35,21.60,61.40,885148,33,20030,-86
2020-05-16 12:14:10,4.20,3.90,21.60,69.80,882537,33,20045,-85
2020-05-16 12:14:47,4.65,3.85,21.80,65.90,884719,33,20476,-87
2020-05-16 12:15:51,4.70,3.97,21.70,64.40,883266,33,20117,-86
2020-05-16 12:17:09,4.57,4.18,21.40,60.70,883900,33,20128,-86
2020-05-16 12:18:43,4.62,4.22,21.30,61.50,887860,33,20086,-86
2020-05-16 12:20:06,5.32,4.10,21.50,64.00,884187,33,20101,-88
2020-05-16 12:20:56,6.78,4.85,21.60,65.30,888692,33,20060,-86
2020-05-16 12:22:03,5.30,4.80,21.70,67.00,890880,33,20112,-86
2020-05-16 12:23:02,4.75,4.35,21.60,65.00,888756,33,20060,-86
2020-05-16 12:23:48,5.35,4.90,21.60,68.30,885116,33,20093,-89
2020-05-16 12:24:55,5.05,4.57,21.50,64.30,883688,33,20062,-88
2020-05-16 12:25:38,5.30,4.10,21.40,62.10,882362,33,20378,-88
2020-05-16 12:26:28,4.65,4.18,21.50,62.70,885121,33,20060,-89
2020-05-16 12:27:20,4.18,3.78,21.50,62.40,882435,33,20455,-88
2020-05-16 12:28:28,4.90,4.50,21.60,64.00,882344,33,20053,-89
2020-05-16 12:29:36,4.70,3.97,21.60,59.80,888257,33,20041,-87
2020-05-16 12:30:45,4.65,4.07,21.70,61.60,881264,33,20755,-86
2020-05-16 12:32:12,6.60,4.55,21.40,61.30,882745,33,20398,-87
2020-05-16 12:33:13,4.72,4.32,21.40,67.00,884755,33,20033,-89
2020-05-16 12:34:13,4.68,4.12,21.40,61.90,885247,33,20072,-88
2020-05-16 12:35:22,4.97,4.55,21.50,63.00,888709,33,20135,-86
2020-05-16 12:36:30,4.80,4.37,21.20,60.90,892651,33,20279,-84
2020-05-16 12:37:38,5.25,4.43,21.10,62.70,887655,33,20038,-86
2020-05-16 12:38:27,17.70,15.35,20.90,59.90,888663,33,20099,-86
2020-05-16 12:39:36,21.87,16.60,20.90,61.10,890723,33,20058,-86
2020-05-16 12:40:45,23.80,20.40,21.00,63.20,888035,33,20124,-87
2020-05-16 12:42:09,5.22,4.70,20.90,61.90,885195,33,20138,-85
2020-05-16 12:43:49,6.20,4.43,21.00,64.30,881918,33,20042,-87
2020-05-16 12:45:06,5.55,4.10,21.10,63.30,882474,33,20091,-86
2020-05-16 12:46:21,4.95,4.55,21.10,63.70,884922,33,20041,-85
2020-05-16 12:47:58,4.60,4.20,21.30,62.80,880751,33,20077,-86
2020-05-16 12:48:50,4.30,3.90,21.40,63.40,883826,33,20042,-88
2020-05-16 12:50:20,5.82,4.60,21.40,59.60,884732,33,20034,-88
2020-05-16 12:51:47,5.10,4.60,21.40,60.60,887884,33,20036,-87
2020-05-16 12:52:42,4.87,4.43,21.30,59.60,888270,33,20137,-86
2020-05-16 12:54:09,4.72,4.32,21.30,60.90,887577,33,20067,-89
2020-05-16 12:55:00,5.00,4.50,21.30,60.70,890249,33,20236,-86
2020-05-16 12:56:54,4.50,4.10,21.40,65.20,889659,33,20775,-89
2020-05-16 12:58:06,6.35,4.60,21.50,65.30,885694,33,20073,-88
2020-05-16 12:59:15,5.18,4.68,21.70,64.50,885948,33,20064,-89
2020-05-16 13:00:15,4.82,4.40,21.70,65.10,887709,33,20060,-87
2020-05-16 13:01:23,6.93,4.35,21.70,65.30,890360,33,20571,-87
2020-05-16 13:02:31,17.83,15.77,21.60,60.20,887975,33,20053,-88
2020-05-16 13:03:54,9.10,6.85,21.60,61.10,885164,33,20093,-88
2020-05-16 13:05:02,7.22,6.00,21.70,64.90,886869,33,20029,-89
2020-05-16 13:06:10,5.72,3.60,21.40,61.50,881979,33,20170,-87
2020-05-16 13:07:18,4.07,3.30,22.00,84.90,885057,33,20122,-88
2020-05-16 13:08:27,4.85,4.22,22.60,80.20,881957,33,20060,-87
2020-05-16 13:09:34,5.18,3.92,22.60,63.90,890467,33,20037,-88
2020-05-16 13:10:42,4.90,4.45,22.70,69.00,890989,33,20475,-88
2020-05-16 13:11:43,4.95,4.05,22.70,64.90,888315,33,20041,-90
2020-05-16 13:12:34,3.70,3.37,22.80,72.20,887993,33,20037,-88
2020-05-16 13:13:31,3.90,3.60,23.20,70.40,887813,33,20097,-87
2020-05-16 13:14:53,4.80,4.30,23.20,67.10,884273,33,20183,-87
2020-05-16 13:16:05,4.85,3.45,23.20,71.80,874437,33,20467,-86
2020-05-16 13:17:16,4.50,3.60,23.20,72.90,875887,33,20099,-87
2020-05-16 13:18:35,6.57,4.95,23.70,68.20,884813,33,20025,-88
2020-05-16 13:19:43,4.68,4.25,23.60,67.60,873061,33,20069,-87
2020-05-16 13:20:35,5.15,4.65,23.60,63.10,874847,33,20094,-87
2020-05-16 13:21:43,4.87,4.47,23.50,64.50,875991,33,20043,-87
2020-05-16 13:22:36,5.60,5.10,23.40,63.10,871851,33,20098,-85
2020-05-16 13:23:51,5.60,5.07,23.20,60.80,875234,33,20058,-85
2020-05-16 13:24:53,5.53,5.03,23.20,60.60,887608,33,20033,-88
2020-05-16 13:26:00,5.28,4.80,23.00,61.70,887491,33,20069,-87
2020-05-16 13:27:08,5.40,4.45,23.20,58.80,889188,33,20045,-86
2020-05-16 13:27:57,5.22,4.35,23.30,61.20,891162,33,20041,-84
2020-05-16 13:29:15,4.87,4.37,23.20,61.40,884779,33,20053,-85
2020-05-16 13:30:23,6.28,4.28,23.10,60.30,888288,33,20084,-85
2020-05-16 13:31:33,4.30,3.87,23.30,66.20,894161,33,20398,-85
2020-05-16 13:32:15,5.37,4.50,23.70,59.30,889679,33,20060,-85
2020-05-16 13:33:23,5.15,4.50,23.70,58.80,884223,33,20133,-85
2020-05-16 13:34:28,5.07,4.57,23.30,57.60,886358,33,20065,-86
2020-05-16 13:35:20,6.43,5.60,23.10,63.10,892402,33,20040,-86
2020-05-16 13:36:19,5.25,4.40,23.00,63.80,888689,33,20088,-85
2020-05-16 13:37:40,4.78,4.30,22.80,63.10,887870,33,20038,-85
2020-05-16 13:38:48,4.82,3.28,22.70,59.80,888575,33,20156,-86
2020-05-16 13:39:56,4.37,3.95,22.90,65.00,891303,33,20470,-84
2020-05-16 13:40:55,4.82,4.43,23.00,67.30,886342,33,20084,-84
2020-05-16 13:42:09,5.57,4.95,23.00,62.80,883767,33,20483,-85
2020-05-16 13:43:16,12.73,9.75,23.00,62.10,886044,33,20041,-84
2020-05-16 13:44:11,5.15,4.72,23.00,63.40,889038,33,20041,-85
2020-05-16 13:45:19,5.10,4.68,23.00,59.80,892901,33,20082,-85
2020-05-16 13:45:59,5.00,4.20,23.10,62.20,885817,33,20089,-87
2020-05-16 13:47:07,7.68,4.68,23.10,63.30,886160,33,20112,-85
2020-05-16 13:48:39,4.50,4.10,23.10,61.90,883191,33,20133,-85
2020-05-16 13:49:47,5.37,4.87,23.00,60.40,879714,33,20379,-88
2020-05-16 13:51:14,5.30,4.35,22.90,59.70,885843,33,20082,-85
2020-05-16 13:52:42,8.48,4.30,22.90,62.40,888543,33,20095,-85
2020-05-16 13:54:09,5.97,4.57,23.20,64.60,889888,33,20061,-83
2020-05-16 13:55:36,4.53,4.12,23.10,59.90,892201,33,20045,-84
2020-05-16 13:57:00,4.60,4.20,23.20,60.00,890975,33,20056,-84
2020-05-16 13:58:39,5.12,4.62,23.40,60.00,874691,33,20061,-81
2020-05-16 14:00:09,4.95,4.47,23.00,58.20,872614,33,20023,-83
2020-05-16 14:01:23,4.63,4.23,22.90,59.70,891358,33,20045,-83
2020-05-16 14:02:47,4.30,3.70,22.70,61.40,892290,33,20138,-84
2020-05-16 14:04:14,5.50,3.95,23.10,63.80,893680,33,20083,-83
2020-05-16 14:05:21,5.22,4.50,23.00,60.60,889838,33,20751,-85
2020-05-16 14:06:16,5.03,4.45,22.70,57.00,886100,33,20029,-84
2020-05-16 14:07:43,4.35,3.90,22.20,57.90,888870,33,20060,-84
2020-05-16 14:09:09,3.37,3.10,22.30,62.30,893252,33,20131,-85
2020-05-16 14:10:01,4.82,3.90,22.60,65.10,891928,33,20107,-86
2020-05-16 14:11:24,4.40,4.00,22.90,65.80,888945,33,20764,-86
2020-05-16 14:12:23,5.22,4.57,22.90,62.70,892442,33,20080,-86
2020-05-16 14:13:48,4.28,3.87,22.60,60.80,891798,33,20024,-85
2020-05-16 14:15:15,4.93,4.43,22.70,62.10,895828,33,20062,-85
2020-05-16 14:16:26,5.10,4.60,22.40,58.70,897144,33,20615,-87
2020-05-16 14:18:01,7.30,5.53,22.20,59.10,894861,33,20025,-86
2020-05-16 14:18:50,7.10,6.40,22.00,59.50,894234,33,20045,-86
2020-05-16 14:20:17,5.55,5.05,21.90,62.60,893937,33,20040,-86
2020-05-16 14:21:45,14.05,12.57,22.00,67.10,893560,33,20033,-87
2020-05-16 14:22:40,5.45,4.95,22.10,61.90,894424,33,20032,-85
2020-05-16 14:23:28,4.25,3.95,22.20,62.70,892889,33,20033,-86
2020-05-16 14:24:26,5.30,4.22,22.20,64.70,893144,33,20036,-84
2020-05-16 14:25:37,5.20,4.70,22.20,61.10,889991,33,20053,-86
2020-05-16 14:26:50,5.00,4.60,22.00,59.40,891707,33,20037,-85
2020-05-16 14:28:17,5.50,5.00,21.70,59.50,891978,33,20024,-85
2020-05-16 14:29:27,7.65,4.85,21.60,60.80,888294,33,20056,-85
2020-05-16 14:30:54,6.05,5.45,21.60,61.80,888447,33,20030,-84
2020-05-16 14:31:52,4.82,4.43,21.30,60.10,892535,33,20021,-84
2020-05-16 14:33:20,8.02,5.32,21.10,61.40,892781,33,20033,-85
2020-05-16 14:34:45,5.95,5.40,21.10,62.90,892393,33,20445,-84
2020-05-16 14:35:58,5.97,5.47,20.90,60.80,892414,33,20071,-71
2020-05-16 14:37:06,5.20,4.72,21.00,61.80,894570,33,20051,-70
2020-05-16 14:38:14,4.72,4.32,20.90,65.50,894614,33,20142,-70
2020-05-16 14:39:03,4.93,4.53,21.00,65.80,894685,33,20083,-73
2020-05-16 14:40:19,5.93,4.75,20.90,63.00,893332,33,20059,-71
2020-05-16 14:41:27,5.50,4.80,20.90,65.50,891037,33,20033,-70
2020-05-16 14:42:55,5.80,4.47,20.80,65.40,894007,33,20063,-71
2020-05-16 14:44:22,5.18,4.68,20.80,65.10,885712,33,20103,-71
2020-05-16 14:45:50,5.37,4.90,20.60,66.20,887505,33,20642,-71
2020-05-16 14:47:03,8.48,5.30,20.60,65.80,892993,33,20024,-70
2020-05-16 14:47:53,6.20,5.57,20.50,65.10,893448,33,20036,-70
2020-05-16 14:48:48,5.68,5.18,20.20,63.10,891665,33,20150,-71
2020-05-16 14:49:45,5.55,4.95,20.20,66.90,889342,33,20049,-71
2020-05-16 14:50:53,5.62,5.12,20.00,66.70,882003,33,20509,-71
2020-05-16 14:52:00,5.50,5.00,20.00,68.20,892784,33,20040,-70
2020-05-16 14:53:08,6.47,5.85,19.90,65.90,892754,33,20032,-71
2020-05-16 14:54:16,6.15,5.55,19.70,65.50,892514,33,20040,-72
2020-05-16 14:55:36,5.47,4.97,19.70,66.80,891625,33,20063,-71
2020-05-16 14:56:43,5.78,5.28,19.80,67.30,886302,33,20085,-71
2020-05-16 14:57:52,14.45,11.10,19.60,65.00,894497,33,20058,-69
2020-05-16 14:59:00,7.78,6.97,19.60,65.20,891746,33,20059,-71
2020-05-16 14:59:48,6.75,6.03,19.60,65.70,888057,33,20041,-69
2020-05-16 15:00:53,5.78,5.28,19.50,63.50,887729,33,20749,-69
2020-05-16 15:02:01,5.90,4.65,19.50,64.80,887203,33,20108,-71
2020-05-16 15:02:56,6.18,3.95,19.70,67.40,881740,33,20038,-71
2020-05-16 15:04:04,4.37,3.97,19.90,70.00,886200,33,20051,-70
2020-05-16 15:05:05,5.25,4.55,20.10,69.50,887839,33,20060,-70
2020-05-16 15:05:54,8.23,4.87,20.20,66.80,887855,33,20045,-71
2020-05-16 15:07:02,5.35,4.65,20.20,63.00,890295,33,20065,-70
2020-05-16 15:08:01,10.18,8.40,20.20,65.90,891267,33,20061,-71
2020-05-16 15:08:54,13.35,11.98,20.20,67.40,891428,33,20644,-70
2020-05-16 15:09:46,12.85,11.60,20.10,65.10,894024,33,20032,-71
2020-05-16 15:10:54,13.32,11.98,20.00,64.40,894267,33,20045,-72
2020-05-16 15:11:44,6.05,5.43,19.90,65.80,893890,33,20029,-72
2020-05-16 15:12:39,5.97,5.47,19.90,64.60,894419,33,20084,-72
2020-05-16 15:13:48,10.75,5.62,19.80,64.30,891674,33,20713,-69
2020-05-16 15:14:18,6.85,4.90,19.70,65.60,891228,33,20064,-72
2020-05-16 15:15:26,5.32,4.72,19.80,66.40,888120,33,20034,-72
2020-05-16 15:16:28,6.32,4.30,19.80,65.70,888176,33,20037,-71
2020-05-16 15:17:37,5.22,4.72,19.90,66.50,891202,33,20054,-72
2020-05-16 15:19:05,5.12,4.30,19.70,67.10,890330,33,20036,-72
2020-05-16 15:20:08,10.07,5.30,19.80,65.60,875513,33,20039,-71
2020-05-16 15:21:09,6.95,5.28,19.70,64.10,884319,33,20068,-72
2020-05-16 15:22:16,7.45,5.45,19.50,63.70,887649,33,20189,-71
2020-05-16 15:23:17,7.85,5.00,19.50,65.80,890465,33,20075,-71
2020-05-16 15:24:22,4.82,4.32,19.50,65.20,888685,33,20060,-71
2020-05-16 15:25:04,5.50,5.00,19.50,64.80,891033,33,20507,-71
2020-05-16 15:26:23,5.45,4.90,19.50,66.10,892203,33,20036,-72
2020-05-16 15:27:31,6.32,5.03,19.50,64.60,894292,33,20489,-72
2020-05-16 15:29:09,6.53,5.90,19.50,67.10,892279,33,20535,-71
2020-05-16 15:30:24,6.72,4.80,19.50,67.50,881398,33,20438,-71
2020-05-16 15:31:20,5.30,4.53,19.30,70.40,879811,33,20416,-72
2020-05-16 15:32:09,6.30,4.05,19.30,69.80,894503,33,20400,-72
2020-05-16 15:33:18,6.95,5.25,19.30,70.90,894263,33,20704,-70
2020-05-16 15:33:49,5.40,4.85,19.30,69.50,894286,33,20040,-71
2020-05-16 15:34:19,5.43,4.65,19.30,68.90,894254,33,20056,-70
2020-05-16 15:34:50,4.93,4.53,19.30,70.50,892118,33,20077,-71
2020-05-16 15:35:20,5.95,4.87,19.20,70.20,890583,33,21693,-71
2020-05-16 15:35:51,6.10,5.50,19.30,70.90,893592,33,20128,-73
2020-05-16 15:36:21,5.78,4.82,19.20,69.30,890639,33,20067,-71
2020-05-16 15:36:52,7.72,5.93,19.30,69.30,891019,33,20095,-72
2020-05-16 15:37:22,5.55,5.05,19.30,70.30,891237,33,20460,-70
2020-05-16 15:37:53,5.72,5.22,19.30,67.90,886072,33,20033,-72
2020-05-16 15:38:23,5.30,4.85,19.30,67.30,891211,33,20095,-72
2020-05-16 15:38:54,4.87,4.47,19.20,67.20,891057,33,20033,-70
2020-05-16 15:39:24,5.90,5.40,19.30,67.90,891098,33,20471,-72
2020-05-16 15:39:55,7.07,5.07,19.30,66.10,893861,33,20037,-72
2020-05-16 15:40:25,7.32,4.90,19.30,66.60,894175,33,20060,-72
2020-05-16 15:40:56,5.70,4.72,19.40,68.10,890964,33,20033,-71
2020-05-16 15:41:26,6.18,5.57,19.30,67.60,891134,33,20380,-71
2020-05-16 15:41:57,4.05,3.75,19.20,67.50,891204,33,20082,-72
2020-05-16 15:42:27,6.12,5.62,19.30,69.90,889498,33,20073,-71
2020-05-16 15:42:58,6.20,5.60,19.30,68.20,892182,33,20114,-72
2020-05-16 15:43:30,6.47,5.87,19.20,66.20,893799,33,20056,-71
2020-05-16 15:44:00,5.87,5.37,19.20,66.40,887510,33,20148,-71
2020-05-16 15:44:31,7.22,5.78,19.10,66.10,887715,33,20083,-71
2020-05-16 15:45:01,6.93,5.57,19.00,66.10,888142,33,20084,-71
2020-05-16 15:45:32,8.05,5.40,19.00,68.30,884907,33,20058,-72
2020-05-16 15:46:02,6.43,5.28,18.90,69.10,890860,33,20445,-70
2020-05-16 15:46:33,6.45,5.85,19.00,70.30,891145,33,20116,-71
2020-05-16 15:47:03,5.43,5.03,19.00,69.30,890919,33,20059,-71
2020-05-16 15:47:34,5.40,4.90,18.90,69.30,894349,33,20036,-72
2020-05-16 15:48:04,6.05,4.57,19.00,69.80,894396,33,20036,-71
2020-05-16 15:48:35,5.80,5.03,19.00,68.80,894411,33,20048,-72
2020-05-16 15:49:05,4.50,4.10,19.00,69.30,894268,33,20419,-72
2020-05-16 15:49:36,7.62,5.55,19.00,70.10,894363,33,20119,-69
2020-05-16 15:50:07,7.90,5.12,19.00,70.20,894253,33,20103,-71
2020-05-16 15:50:37,5.20,4.80,19.00,69.20,892712,33,20090,-71
2020-05-16 15:51:45,5.20,4.70,19.00,69.90,894442,33,20040,-71
2020-05-16 15:52:53,4.72,4.28,19.00,70.20,887941,33,20550,-71
2020-05-16 15:54:00,5.18,4.30,19.00,69.10,887479,33,20045,-71
2020-05-16 15:55:08,5.22,4.82,19.00,69.40,891375,33,20063,-70
2020-05-16 15:56:16,5.47,4.82,18.90,69.60,893059,33,20486,-71
2020-05-16 15:57:24,5.57,4.50,18.80,68.80,894354,33,20032,-71
2020-05-16 15:58:33,5.50,5.00,18.70,69.50,893169,33,20033,-71
2020-05-16 15:59:41,5.72,5.00,18.70,68.80,891331,33,20494,-71
2020-05-16 16:00:49,4.68,4.12,18.70,70.20,891047,33,20063,-71
2020-05-16 16:01:57,5.95,5.35,18.70,70.00,891042,33,20094,-71
2020-05-16 16:03:04,4.97,4.47,18.80,73.10,888033,33,20103,-71
2020-05-16 16:04:28,5.37,4.90,18.70,71.90,887872,33,20512,-71
2020-05-16 16:05:23,5.05,4.65,18.70,70.60,884547,33,20330,-71
2020-05-16 16:05:54,5.00,4.50,18.60,72.60,881712,33,20080,-70
2020-05-16 16:06:41,5.65,4.70,18.60,73.00,880896,33,20065,-68
2020-05-16 16:07:27,4.37,4.03,18.60,72.60,881600,33,20113,-71
2020-05-16 16:08:07,6.55,5.70,18.60,72.80,879254,33,20402,-72
2020-05-16 16:08:47,5.32,4.82,18.60,72.20,878953,33,20061,-72
2020-05-16 16:09:43,6.87,5.07,18.60,73.90,881479,33,20064,-73
2020-05-16 16:10:14,47.22,33.05,18.50,73.60,880191,33,20066,-73
2020-05-16 16:10:45,32.53,25.85,18.50,70.20,882505,33,20068,-72
2020-05-16 16:11:36,30.80,22.23,18.50,69.40,891975,33,20095,-73
2020-05-16 16:12:08,154.95,70.25,18.50,70.30,887768,33,20092,-71
2020-05-16 16:12:39,111.90,46.83,18.50,70.90,890968,33,20538,-71
2020-05-16 16:13:10,156.98,59.47,18.40,70.50,888205,33,20081,-71
2020-05-16 16:13:40,110.90,41.75,18.40,69.90,889794,33,20108,-71
2020-05-16 16:14:11,121.37,43.60,18.30,70.20,893504,33,20150,-71
2020-05-16 16:14:42,118.28,45.47,18.30,70.20,894029,33,20094,-71
2020-05-16 16:15:13,69.30,35.95,18.30,70.80,897006,33,20111,-71
2020-05-16 16:15:44,92.70,58.65,18.30,71.80,897279,33,20081,-71
2020-05-16 16:16:15,49.70,34.60,18.30,71.50,897302,33,20040,-71
2020-05-16 16:16:46,28.35,21.80,18.30,71.40,896045,33,20506,-71
2020-05-16 16:17:17,62.22,47.83,18.20,71.50,892283,33,20040,-72
2020-05-16 16:17:47,55.12,43.50,18.20,72.50,895155,33,20497,-71
2020-05-16 16:18:20,94.55,70.90,18.20,72.90,897027,33,20351,-71
2020-05-16 16:18:50,96.10,75.03,18.10,72.30,896995,33,20036,-71
2020-05-16 16:19:21,100.95,75.22,18.00,73.20,893966,33,20518,-72
2020-05-16 16:19:51,102.03,74.35,18.00,74.90,893589,33,20478,-71
2020-05-16 16:20:22,108.70,85.68,18.00,73.90,893667,33,20040,-71
2020-05-16 16:20:53,114.45,89.85,18.00,73.20,893489,33,20063,-71
2020-05-16 16:21:23,147.35,114.25,18.00,73.50,896760,33,20036,-71
2020-05-16 16:21:54,152.62,117.55,17.90,73.00,889039,33,20056,-71
2020-05-16 16:22:25,123.95,96.47,17.90,74.20,891001,33,20504,-71
2020-05-16 16:22:55,96.80,73.30,17.90,74.40,890297,33,20036,-71
2020-05-16 16:23:28,75.45,58.72,17.90,74.30,887739,33,20041,-72
2020-05-16 16:23:59,92.50,68.70,17.90,72.80,892928,33,20044,-71
2020-05-16 16:24:29,60.88,45.88,17.90,73.40,893696,33,20408,-72
2020-05-16 16:25:00,30.73,22.52,17.90,73.80,887765,33,20041,-71
2020-05-16 16:25:32,34.38,27.77,17.90,74.40,888076,33,20041,-71
2020-05-16 16:26:03,31.45,21.65,17.90,74.70,890834,33,20454,-70
2020-05-16 16:26:34,89.25,70.95,17.90,75.10,888635,33,20071,-70
2020-05-16 16:27:05,60.03,46.20,17.90,75.20,893907,33,20359,-71
2020-05-16 16:27:35,91.20,68.30,17.80,72.30,891161,33,20111,-71
2020-05-16 16:28:07,86.18,69.93,17.70,72.20,894073,33,20528,-71
2020-05-16 16:28:37,70.57,58.28,17.70,72.50,893918,33,20357,-71
2020-05-16 16:29:10,47.60,37.78,17.70,72.90,890344,33,20110,-72
2020-05-16 16:29:40,22.92,16.48,17.60,72.10,892640,33,20036,-71
2020-05-16 16:30:11,23.98,19.90,17.60,71.10,891300,33,20096,-71
2020-05-16 16:30:42,31.30,27.23,17.60,71.80,890873,33,20029,-71
2020-05-16 16:31:12,33.05,27.98,17.50,71.60,890904,33,20067,-71
2020-05-16 16:31:43,30.67,24.83,17.50,71.40,893315,33,20087,-71
2020-05-16 16:32:14,75.90,58.80,17.40,72.20,890994,33,20115,-71
2020-05-16 16:32:44,92.88,73.05,17.40,73.20,890961,33,20045,-71
2020-05-16 16:33:15,75.25,60.85,17.40,73.70,891471,33,20454,-71
2020-05-16 16:33:49,57.90,44.45,17.50,74.40,891309,33,20049,-71
2020-05-16 16:34:20,34.28,28.20,17.40,74.90,890972,33,20330,-71
2020-05-16 16:34:50,15.75,11.85,17.50,75.90,890418,33,20095,-71
2020-05-16 16:35:21,19.27,14.63,17.40,74.60,890918,33,20052,-71
2020-05-16 16:35:52,8.05,6.85,17.40,74.80,891919,33,20600,-71
2020-05-16 16:36:22,7.35,6.62,17.40,74.20,891286,33,20412,-71
2020-05-16 16:36:53,6.85,5.60,17.40,72.70,891791,33,20037,-71
2020-05-16 16:37:24,5.60,5.10,17.40,71.90,897339,33,20095,-71
2020-05-16 16:37:54,5.85,5.35,17.40,72.60,897078,33,20533,-71
2020-05-16 16:38:25,5.85,5.35,17.50,73.10,897329,33,20032,-71
2020-05-16 16:38:56,5.25,4.75,17.40,73.40,897215,33,20430,-71
2020-05-16 16:39:26,5.18,4.65,17.40,72.80,897187,33,20055,-71
2020-05-16 16:39:57,5.82,5.22,17.40,73.00,893534,33,20207,-71
2020-05-16 16:40:33,5.30,4.80,17.40,73.00,893951,33,20041,-70
2020-05-16 16:41:04,5.57,5.07,17.40,73.30,892792,33,20080,-70
2020-05-16 16:41:34,5.30,4.78,17.40,73.50,887756,33,20091,-71
2020-05-16 16:42:05,4.95,4.53,17.40,74.40,890185,33,20072,-71
2020-05-16 16:42:36,6.10,5.50,17.40,74.40,890448,33,20586,-71
2020-05-16 16:43:06,11.95,10.55,17.50,75.80,890291,33,20095,-72
2020-05-16 16:43:37,10.70,9.38,17.40,75.80,894159,33,20036,-71
2020-05-16 16:44:08,10.10,8.82,17.40,75.20,889266,33,20040,-71
2020-05-16 16:44:38,9.27,7.18,17.40,74.10,889012,33,20108,-71
2020-05-16 16:45:09,9.20,6.78,17.40,74.40,891004,33,20048,-71
2020-05-16 16:45:40,8.45,6.78,17.30,74.80,893830,33,20032,-71
2020-05-16 16:46:10,11.77,8.50,17.30,75.80,893821,33,20064,-71
2020-05-16 16:46:41,11.07,8.73,17.30,76.20,894244,33,20718,-71
2020-05-16 16:47:11,8.15,7.35,17.30,76.40,896835,33,20059,-71
2020-05-16 16:47:42,7.85,6.97,17.20,76.00,890469,33,20029,-72
2020-05-16 16:48:13,10.00,7.85,17.20,76.90,888467,33,20033,-71
2020-05-16 16:48:44,7.22,6.40,17.30,78.00,887792,33,20037,-72
2020-05-16 16:49:14,8.75,6.22,17.30,78.60,889303,33,20147,-71
2020-05-16 16:49:45,12.02,8.80,17.30,78.00,889302,33,20040,-71
2020-05-16 16:50:15,13.95,10.02,17.30,78.10,890432,33,20071,-71
2020-05-16 16:50:46,10.98,8.32,17.30,78.50,889172,33,20120,-71
2020-05-16 16:51:17,9.57,7.53,17.30,77.50,889858,33,20040,-70
2020-05-16 16:51:47,13.40,11.40,17.30,76.40,891848,33,20119,-71
2020-05-16 16:52:18,15.30,11.50,17.30,76.20,891858,33,20040,-71
2020-05-16 16:52:48,19.95,14.13,17.30,76.30,892745,33,20086,-71
2020-05-16 16:53:19,21.92,16.20,17.30,75.80,890730,33,20726,-71
2020-05-16 16:53:50,15.75,13.45,17.20,76.20,890223,33,20123,-71
2020-05-16 16:54:21,19.83,15.07,17.20,76.40,890766,33,20033,-70
2020-05-16 16:54:52,15.60,12.98,17.20,76.30,890766,33,20059,-71
2020-05-16 16:55:23,12.63,10.70,17.20,77.70,893322,33,20095,-71
2020-05-16 16:55:54,11.82,9.35,17.10,77.00,889574,33,20751,-71
2020-05-16 16:56:24,9.43,7.80,17.10,76.30,888214,33,20132,-71
2020-05-16 16:56:55,5.85,5.18,17.10,74.90,884501,33,20033,-71
2020-05-16 16:57:25,5.75,5.05,17.00,72.90,891846,33,20036,-71
2020-05-16 16:57:58,6.62,5.12,17.00,73.50,893454,33,20160,-71
2020-05-16 16:58:28,8.65,6.70,17.00,74.40,896002,33,20110,-71
2020-05-16 16:58:59,6.70,5.93,17.00,74.20,893141,33,20032,-71
2020-05-16 16:59:29,6.70,6.03,17.00,73.80,887517,33,20080,-71
2020-05-16 17:00:00,7.80,5.70,17.00,73.70,887121,33,20075,-71
2020-05-16 17:00:52,4.90,4.43,17.00,74.60,887681,33,20064,-71
2020-05-16 17:01:41,5.75,5.18,17.00,73.60,887117,33,20439,-71
2020-05-16 17:02:11,6.47,5.50,17.00,73.50,887337,33,20037,-71
2020-05-16 17:03:05,5.70,5.10,17.00,74.50,887615,33,20041,-71
2020-05-16 17:03:54,6.25,5.25,17.00,74.50,887165,33,20038,-71
2020-05-16 17:04:37,6.90,5.85,16.90,74.60,888208,33,20076,-71
2020-05-16 17:05:27,6.85,6.15,16.90,74.40,894733,33,20470,-71
2020-05-16 17:06:16,6.40,5.62,16.90,74.90,887285,33,20074,-71
2020-05-16 17:07:05,6.32,5.12,16.80,75.50,889728,33,20691,-71
2020-05-16 17:07:54,6.20,5.50,16.80,74.60,891555,33,20067,-71
2020-05-16 17:08:45,6.30,5.07,16.90,74.70,888158,33,20033,-71
2020-05-16 17:09:22,6.93,4.97,16.80,75.50,884659,33,20089,-71
2020-05-16 17:10:11,5.62,5.12,16.80,75.80,887064,33,20055,-71
2020-05-16 17:11:18,6.35,5.12,16.80,75.10,891450,33,20029,-71
2020-05-16 17:12:07,5.53,5.00,16.80,73.90,884448,33,20087,-71
2020-05-16 17:12:56,6.30,5.45,16.80,74.30,884500,33,20141,-71
2020-05-16 17:13:45,9.77,7.55,16.70,75.00,885297,33,20057,-71
2020-05-16 17:14:34,120.10,78.28,16.70,76.30,886271,33,20029,-71
2020-05-16 17:15:33,76.90,48.10,16.70,78.60,895698,33,20044,-71
2020-05-16 17:16:21,59.70,38.90,16.60,79.60,890305,33,20057,-71
2020-05-16 17:16:54,43.63,29.33,16.60,79.90,894779,33,20063,-71
2020-05-16 17:17:44,28.95,21.67,16.50,79.40,897098,33,20039,-71
2020-05-16 17:18:33,21.50,15.17,16.50,77.70,894813,33,20353,-71
2020-05-16 17:19:23,13.15,9.73,16.50,77.60,895031,33,20855,-71
2020-05-16 17:20:12,14.13,11.63,16.50,77.50,894545,33,20044,-71
2020-05-16 17:21:02,14.02,10.13,16.40,78.30,891139,33,20049,-71
2020-05-16 17:21:51,13.13,10.07,16.40,79.70,894754,33,20120,-71
2020-05-16 17:22:40,8.52,6.80,16.40,80.60,890504,33,20040,-71
2020-05-16 17:23:30,11.15,9.13,16.40,80.50,887949,33,20614,-71
2020-05-16 17:24:19,10.60,7.43,16.30,81.00,888819,33,20041,-71
2020-05-16 17:25:08,7.35,6.45,16.30,80.00,893749,33,20119,-71
2020-05-16 17:25:58,9.65,5.75,16.30,78.70,894142,33,20045,-71
2020-05-16 17:26:47,6.45,5.85,16.30,78.90,893972,33,20048,-71
2020-05-16 17:27:37,6.00,5.30,16.30,78.50,895052,33,20052,-71
2020-05-16 17:28:26,7.30,4.82,16.30,78.20,891434,33,20068,-71
2020-05-16 17:29:16,5.75,4.45,16.30,77.60,891001,33,20041,-71
2020-05-16 17:30:05,5.50,5.00,16.30,77.30,892361,33,20356,-71
2020-05-16 17:30:54,5.40,4.90,16.30,77.00,891050,33,20040,-71
2020-05-16 17:31:44,5.20,4.45,16.30,77.80,891520,33,20041,-71
2020-05-16 17:32:26,8.00,7.20,16.30,77.40,891404,33,20403,-71
2020-05-16 17:33:15,12.37,8.95,16.20,78.60,891062,33,20133,-70
2020-05-16 17:34:05,15.30,10.85,16.20,79.60,891079,33,20429,-70
2020-05-16 17:34:54,34.90,22.00,16.20,80.60,897393,33,20056,-72
2020-05-16 17:35:27,42.10,25.65,16.20,81.70,887732,33,20405,-70
2020-05-16 17:36:24,34.03,22.15,16.20,82.70,891059,33,20065,-71
2020-05-16 17:37:14,32.70,19.67,16.10,83.30,879955,33,20050,-71
2020-05-16 17:38:03,14.00,10.80,16.10,84.00,889772,33,20040,-71
2020-05-16 17:38:53,15.20,10.73,16.00,83.40,893570,33,20036,-71
2020-05-16 17:39:42,10.40,8.70,16.00,84.70,890350,33,20021,-71
2020-05-16 17:40:24,9.02,6.75,16.00,84.70,888183,33,20498,-70
2020-05-16 17:41:13,8.02,6.43,15.90,85.80,889012,33,20036,-71
2020-05-16 17:42:02,7.93,5.78,15.90,86.40,891179,33,20551,-71
2020-05-16 17:42:45,7.53,6.35,15.80,86.90,888542,33,20041,-71
2020-05-16 17:43:34,7.47,5.22,15.80,87.00,891227,33,20036,-71
2020-05-16 17:44:43,6.47,5.75,15.80,87.30,893850,33,20040,-71
2020-05-16 17:45:33,6.70,5.50,15.70,86.90,889044,33,20482,-71
2020-05-16 17:46:22,6.65,5.50,15.70,86.80,890251,33,20127,-71
2020-05-16 17:47:11,6.10,5.50,15.70,87.20,889258,33,20452,-71
2020-05-16 17:48:01,5.37,4.87,15.70,88.10,894402,33,20514,-71
2020-05-16 17:48:50,10.02,4.90,15.60,88.30,892952,33,20037,-71
2020-05-16 17:49:40,5.35,4.85,15.60,88.30,889738,33,20059,-71
2020-05-16 17:50:20,5.50,4.93,15.60,88.50,887980,33,20029,-71
2020-05-16 17:51:09,5.87,5.10,15.60,89.20,891702,33,20049,-71
2020-05-16 17:52:06,7.43,5.60,15.50,89.70,897189,33,20086,-72
2020-05-16 17:52:55,7.32,5.10,15.50,90.00,891266,33,20052,-71
2020-05-16 17:53:45,7.00,5.20,15.50,90.20,892963,33,20032,-71
2020-05-16 17:54:34,7.80,4.97,15.50,90.70,891882,33,20236,-71
2020-05-16 17:55:24,6.75,5.20,15.50,90.60,892703,33,20443,-71
2020-05-16 17:56:13,5.22,4.72,15.40,90.70,891541,33,20028,-71
2020-05-16 17:56:58,7.65,5.30,15.40,90.70,888996,33,20144,-71
2020-05-16 17:57:50,5.37,4.87,15.40,90.60,889946,33,20120,-70
2020-05-16 17:58:39,6.20,4.85,15.40,90.30,890653,33,20523,-70
2020-05-16 17:59:29,6.25,4.85,15.40,90.50,893846,33,20059,-70
2020-05-16 18:00:22,5.70,5.00,15.30,90.60,892135,33,20037,-71
2020-05-16 18:01:11,4.75,4.35,15.40,90.60,888133,33,20037,-71
2020-05-16 18:02:00,5.40,4.90,15.30,90.80,889252,33,20112,-71
2020-05-16 18:02:50,6.30,5.07,15.30,91.00,891464,33,20049,-71
2020-05-16 18:03:20,5.75,5.15,15.30,91.20,893889,33,20048,-70
2020-05-16 18:04:10,5.93,5.32,15.30,91.20,893888,33,20357,-71
2020-05-16 18:04:49,5.57,5.18,15.30,91.40,893369,33,20041,-71
2020-05-16 18:05:39,5.53,5.03,15.20,91.40,894236,33,20040,-71
2020-05-16 18:06:28,5.85,5.25,15.20,91.40,892230,33,20040,-70
2020-05-16 18:07:02,6.50,5.60,15.20,91.40,895312,33,20383,-70
2020-05-16 18:07:33,5.90,5.05,15.20,91.30,896608,33,20164,-71
2020-05-16 18:08:23,6.18,5.57,15.20,91.50,894278,33,20024,-71
2020-05-16 18:09:13,5.87,5.30,15.20,91.00,893417,33,20087,-71
2020-05-16 18:09:46,5.82,4.80,15.20,91.10,892782,33,20594,-71
2020-05-16 18:10:38,5.55,5.03,15.20,91.10,891397,33,20946,-70
2020-05-16 18:11:15,5.50,4.93,15.20,91.00,893817,33,20082,-70
2020-05-16 18:12:04,6.60,6.00,15.20,91.10,893013,33,20356,-71
2020-05-16 18:12:51,5.97,5.40,15.20,91.30,894262,33,20387,-70
2020-05-16 18:13:25,6.30,5.35,15.20,91.50,890212,33,20095,-70
2020-05-16 18:14:14,5.93,5.37,15.20,91.60,894435,33,20159,-70
2020-05-16 18:15:02,6.43,5.20,15.10,91.60,893764,33,20088,-71
2020-05-16 18:15:51,5.78,5.20,15.10,92.10,894146,33,20145,-70
2020-05-16 18:16:22,6.72,5.80,15.10,92.40,891650,33,20352,-71
2020-05-16 18:17:11,5.85,5.28,15.10,92.70,891315,33,20056,-70
2020-05-16 18:17:54,6.25,5.65,15.10,92.80,894193,33,20067,-71
2020-05-16 18:18:44,6.47,5.60,15.00,93.20,894464,33,20028,-71
2020-05-16 18:19:33,7.10,5.72,15.10,93.50,894022,33,20117,-70
2020-05-16 18:20:23,6.10,5.50,15.00,93.60,894375,33,20036,-70
2020-05-16 18:21:11,6.15,5.15,15.00,94.30,894081,33,20103,-70
2020-05-16 18:22:00,6.00,5.50,15.00,94.70,894274,33,20044,-70
2020-05-16 18:22:51,6.15,5.47,14.90,94.90,894180,33,20114,-70
2020-05-16 18:23:40,8.50,5.65,14.90,95.20,887180,33,20036,-70
2020-05-16 18:24:30,5.72,5.12,14.90,95.30,888701,33,20053,-70
2020-05-16 18:25:19,6.97,5.32,14.90,95.80,889175,33,20030,-70
2020-05-16 18:25:56,5.82,5.32,14.80,96.10,890684,33,20104,-70
2020-05-16 18:26:46,6.80,5.62,14.80,96.80,888038,33,20041,-71
2020-05-16 18:27:28,7.03,5.50,14.80,97.10,887995,33,20041,-70
2020-05-16 18:28:17,5.82,4.85,14.80,97.60,889456,33,20072,-70
2020-05-16 18:29:07,5.57,4.87,14.70,98.30,893420,33,20040,-70
2020-05-16 18:29:56,6.28,5.68,14.70,99.10,892964,33,20048,-70
2020-05-16 18:30:45,5.93,5.40,14.70,99.40,894244,33,20368,-70
2020-05-16 18:31:35,6.72,6.00,14.60,99.90,893668,33,20040,-70
2020-05-16 18:32:24,6.65,6.05,14.60,99.90,893153,33,20099,-70
2020-05-16 18:33:13,6.35,4.82,14.60,99.90,890596,33,20029,-70
2020-05-16 18:34:03,6.00,5.40,14.60,99.90,891140,33,20040,-70
2020-05-16 18:34:52,8.00,5.28,14.50,99.90,891387,33,20296,-70
2020-05-16 18:35:41,6.57,5.65,14.50,99.90,891443,33,20100,-70
2020-05-16 18:36:31,5.37,4.87,14.40,99.90,893721,33,20111,-70
2020-05-16 18:37:07,10.52,5.18,14.40,99.90,894050,33,20044,-70
2020-05-16 18:38:13,6.57,4.70,14.40,99.90,894323,33,20094,-70
2020-05-16 18:39:02,4.95,4.43,14.30,99.90,887668,33,20104,-70
2020-05-16 18:39:52,6.22,4.95,14.30,99.90,887452,33,20085,-70
2020-05-16 18:40:41,4.87,4.47,14.30,99.90,887645,33,20394,-70
2020-05-16 18:41:13,5.70,5.18,14.20,99.90,887548,33,20045,-70
2020-05-16 18:42:02,5.95,5.35,14.20,99.90,894212,33,20044,-70
2020-05-16 18:42:52,5.25,4.80,14.20,99.90,891289,33,20083,-70
2020-05-16 18:43:41,7.28,5.22,14.10,99.90,895591,33,20086,-70
2020-05-16 18:44:41,5.20,4.70,14.10,99.90,895592,33,20111,-70
2020-05-16 18:45:12,5.70,5.15,14.10,99.90,885125,33,20402,-71
2020-05-16 18:46:02,5.07,4.68,14.00,99.90,884772,33,20018,-70
2020-05-16 18:46:38,8.10,4.62,14.00,99.90,884353,33,20084,-70
2020-05-16 18:47:27,5.50,5.00,14.00,99.90,890329,33,20186,-70
2020-05-16 18:48:16,5.07,4.57,14.00,99.90,893932,33,20137,-70
2020-05-16 18:49:05,7.45,5.40,13.90,99.90,893232,33,20071,-70
2020-05-16 18:50:14,5.65,5.07,13.90,99.90,891319,33,20041,-70
2020-05-16 18:50:55,6.18,5.57,13.90,99.90,887497,33,20083,-70
2020-05-16 18:51:44,13.80,13.80,13.80,99.90,888017,33,20045,-70
2020-05-16 18:52:50,5.90,5.40,13.80,99.90,887730,33,19956,-70
2020-05-16 18:53:41,7.53,5.45,13.80,99.90,881416,33,20073,-70
2020-05-16 18:54:30,5.78,5.28,13.70,99.90,878472,33,20030,-71
2020-05-16 18:55:19,5.82,5.32,13.70,99.90,880008,33,20046,-70
2020-05-16 18:56:08,7.47,5.62,13.70,99.90,881841,33,20113,-70
2020-05-16 18:56:53,6.32,5.62,13.60,99.90,886785,33,20042,-70
2020-05-16 18:57:30,7.30,5.60,13.60,99.90,891205,33,20071,-70
2020-05-16 18:58:19,6.68,6.07,13.60,99.90,892715,33,20166,-70
2020-05-16 18:58:53,7.05,6.35,13.60,99.90,894892,33,20887,-70
2020-05-16 18:59:42,7.62,6.12,13.50,99.90,897452,33,20040,-70
2020-05-16 19:00:32,6.78,6.07,13.50,99.90,894755,33,20040,-70
2020-05-16 19:01:22,6.82,6.12,13.50,99.90,892720,33,20107,-70
2020-05-16 19:02:11,6.15,5.55,13.50,99.90,891639,33,20040,-70
2020-05-16 19:03:02,7.25,6.15,13.40,99.90,894088,33,20040,-70
2020-05-16 19:03:52,13.40,13.40,13.40,99.90,887455,33,20057,-69
2020-05-16 19:04:41,7.10,6.40,13.40,99.90,887784,33,20007,-70
2020-05-16 19:05:31,6.47,5.70,13.30,99.90,888731,33,20029,-69
2020-05-16 19:06:21,6.82,5.93,13.30,99.90,887570,33,20460,-70
2020-05-16 19:07:10,6.47,5.87,13.30,99.90,888602,33,20129,-70
2020-05-16 19:07:59,6.85,5.45,13.20,99.90,891606,33,20036,-70
2020-05-16 19:08:29,6.72,6.00,13.20,99.90,894140,33,20055,-69
2020-05-16 19:09:21,5.68,5.15,13.20,99.90,894198,33,20036,-70
2020-05-16 19:09:52,7.55,5.87,13.10,99.90,888406,33,20049,-70
2020-05-16 19:10:41,8.82,6.07,13.10,99.90,887929,33,20067,-70
2020-05-16 19:11:31,5.93,5.43,13.10,99.90,884507,33,20057,-70
2020-05-16 19:12:22,10.15,5.82,13.00,99.90,887910,33,20120,-70
2020-05-16 19:12:59,4.70,4.30,13.00,99.90,890463,33,20045,-70
2020-05-16 19:13:30,6.07,5.40,13.00,99.90,891135,33,20098,-70
2020-05-16 19:14:01,6.68,5.53,12.90,99.90,894087,33,20494,-69
2020-05-16 19:14:44,5.70,5.20,12.90,99.90,893192,33,20087,-69
2020-05-16 19:15:14,5.82,5.32,12.90,99.90,894079,33,20076,-69
2020-05-16 19:16:04,5.65,5.15,12.90,99.90,894145,33,20032,-70
2020-05-16 19:16:53,5.95,5.32,12.80,99.90,894155,33,20051,-70
2020-05-16 19:17:42,5.45,5.05,12.80,99.90,891734,33,20037,-70
2020-05-16 19:18:32,9.90,5.78,12.80,99.90,891273,33,20029,-70
2020-05-16 19:19:21,6.15,5.57,12.70,99.90,892662,33,20044,-70
2020-05-16 19:20:12,9.20,5.87,12.70,99.90,893786,33,20024,-70
2020-05-16 19:21:01,5.10,4.68,12.70,99.90,892512,33,20227,-70
2020-05-16 19:21:52,5.65,5.15,12.70,99.90,891111,33,20052,-70
2020-05-16 19:22:26,12.60,12.60,12.60,99.90,894934,33,20186,-70
2020-05-16 19:23:15,8.95,5.60,12.60,99.90,891443,33,20298,-70
2020-05-16 19:24:04,6.15,5.55,12.60,99.90,887776,33,20029,-70
2020-05-16 19:24:35,7.55,6.40,12.50,99.90,887747,33,20046,-70
2020-05-16 19:25:24,6.90,6.10,12.50,99.90,887827,33,20044,-70
2020-05-16 19:25:55,7.32,6.10,12.50,99.90,887803,33,20037,-70
2020-05-16 19:26:37,7.10,6.40,12.40,99.90,889986,33,20403,-70
2020-05-16 19:27:27,7.10,6.40,12.40,99.90,890350,33,20087,-70
2020-05-16 19:28:16,7.75,6.70,12.40,99.90,894333,33,20033,-70
2020-05-16 19:29:03,10.05,7.32,12.40,99.90,897276,33,20379,-70
2020-05-16 19:29:53,7.37,6.68,12.40,99.90,893332,33,20475,-70
2020-05-16 19:30:42,7.25,6.55,12.40,99.90,891324,33,20029,-70
2020-05-16 19:31:13,7.55,6.70,12.40,99.90,890531,33,20096,-70
2020-05-16 19:31:54,9.43,6.82,12.30,99.90,893388,33,20410,-70
2020-05-16 19:32:37,9.80,6.80,12.30,99.90,892375,33,20063,-70
2020-05-16 19:33:26,7.90,6.57,12.30,99.90,896635,33,20028,-70
2020-05-16 19:34:16,7.87,7.18,12.30,99.90,892383,33,20168,-70
2020-05-16 19:34:47,7.22,6.53,12.30,99.90,888006,33,20216,-70
2020-05-16 19:35:29,6.50,5.65,12.20,99.90,884488,33,20166,-70
2020-05-16 19:36:00,7.32,6.70,12.20,99.90,889123,33,20042,-70
2020-05-16 19:36:46,7.55,6.75,12.20,99.90,890438,33,20067,-70
2020-05-16 19:37:35,7.35,6.75,12.20,99.90,888365,33,20041,-70
2020-05-16 19:38:15,7.07,5.87,12.10,99.90,888713,33,20431,-70
2020-05-16 19:39:04,10.07,5.90,12.10,99.90,893510,33,20071,-70
2020-05-16 19:39:35,6.53,5.82,12.00,99.90,887785,33,20065,-70
2020-05-16 19:40:24,7.18,6.47,12.00,99.90,887860,33,20034,-70
2020-05-16 19:41:13,7.12,6.43,12.00,99.90,890306,33,20600,-70
2020-05-16 19:42:04,6.95,6.35,11.90,99.90,891941,33,20036,-70
2020-05-16 19:42:54,7.45,6.70,11.90,99.90,892242,33,20167,-71
2020-05-16 19:43:43,7.10,6.43,11.90,99.90,891928,33,20436,-70
2020-05-16 19:44:32,7.75,6.15,11.90,99.90,888461,33,20045,-70
2020-05-16 19:45:21,6.53,5.93,11.90,99.90,887640,33,20041,-70
2020-05-16 19:46:11,7.47,6.70,11.80,99.90,888451,33,20063,-70
2020-05-16 19:46:51,7.32,6.62,11.80,99.90,891046,33,20045,-70
2020-05-16 19:47:40,6.57,5.95,11.80,99.90,891051,33,20380,-72
2020-05-16 19:48:30,7.70,6.60,11.70,99.90,891111,33,20041,-72
2020-05-16 19:49:22,7.20,6.50,11.70,99.90,891063,33,20041,-70
2020-05-16 19:50:15,8.40,7.15,11.60,99.90,890694,33,20025,-72
2020-05-16 19:50:50,7.30,6.70,11.60,99.90,884424,33,20331,-72
2020-05-16 19:51:39,8.43,6.93,11.60,99.90,886224,33,20088,-70
2020-05-16 19:52:09,8.52,7.82,11.60,99.90,891989,33,20126,-70
2020-05-16 19:52:59,7.87,7.18,11.50,99.90,893929,33,20538,-70
2020-05-16 19:53:49,8.50,7.70,11.50,99.90,892169,33,20052,-70
2020-05-16 19:54:25,8.52,7.57,11.50,99.90,887697,33,20046,-70
2020-05-16 19:55:14,7.28,6.57,11.40,99.90,887707,33,20057,-70
2020-05-16 19:56:04,7.55,6.72,11.40,99.90,887772,33,20491,-70
2020-05-16 19:56:55,9.80,8.13,11.40,99.90,890768,33,20048,-70
2020-05-16 19:57:44,9.70,8.35,11.30,99.90,889549,33,20044,-70
2020-05-16 19:58:34,8.55,7.75,11.30,99.90,885548,33,20183,-70
2020-05-16 19:59:23,9.13,8.25,11.30,99.90,888099,33,20041,-70
2020-05-16 19:59:54,9.55,8.55,11.30,99.90,886313,33,20045,-70
2020-05-16 20:00:45,9.18,8.25,11.20,99.90,887721,33,20108,-70
2020-05-16 20:01:36,9.65,8.75,11.20,99.90,887794,33,20112,-70
2020-05-16 20:02:25,10.40,9.40,11.20,99.90,891900,33,20569,-70
2020-05-16 20:02:55,11.07,9.98,11.10,99.90,893448,33,20100,-70
2020-05-16 20:03:46,11.02,9.82,11.10,99.90,890850,33,20570,-70
2020-05-16 20:04:35,11.10,11.10,11.10,99.90,891278,33,20053,-70
2020-05-16 20:05:54,11.40,8.98,11.10,99.90,891110,33,20280,-70
2020-05-16 20:06:28,10.70,9.70,11.00,99.90,889310,33,20845,-70
2020-05-16 20:07:17,10.15,9.05,11.00,99.90,896785,33,20521,-70
2020-05-16 20:08:13,9.73,8.80,11.00,99.90,890484,33,20040,-69
2020-05-16 20:08:44,10.00,8.75,11.00,99.90,890472,33,20029,-70
2020-05-16 20:09:33,10.98,9.85,10.90,99.90,890999,33,20053,-70
2020-05-16 20:10:05,10.98,9.43,10.90,99.90,889394,33,20491,-70
2020-05-16 20:11:14,10.43,9.38,10.90,99.90,890449,33,20095,-70
2020-05-16 20:12:00,9.48,8.57,10.90,99.90,885364,33,20688,-70
2020-05-16 20:12:49,12.07,8.90,10.90,99.90,885043,33,20089,-70
2020-05-16 20:13:38,9.45,8.55,10.80,99.90,886476,33,20033,-70
2020-05-16 20:14:28,9.05,8.25,10.80,99.90,890274,33,20204,-70
2020-05-16 20:15:18,9.88,8.98,10.80,99.90,887532,33,20044,-70
2020-05-16 20:15:55,10.80,10.80,10.80,99.90,885011,33,20037,-72
2020-05-16 20:16:45,9.68,8.68,10.80,99.90,884803,33,19994,-70
2020-05-16 20:17:34,10.70,10.70,10.70,99.90,886292,33,20451,-70
2020-05-16 20:18:24,9.75,8.77,10.70,99.90,891004,33,19951,-70
2020-05-16 20:19:13,9.50,8.57,10.70,99.90,891053,33,20036,-70
2020-05-16 20:20:20,11.90,10.70,10.70,99.90,887697,33,20045,-70
2020-05-16 20:20:57,10.63,9.57,10.60,99.90,882931,33,20037,-70
2020-05-16 20:21:46,10.57,9.50,10.60,99.90,879843,33,20037,-70
2020-05-16 20:22:36,10.32,8.55,10.60,99.90,878630,33,20855,-70
2020-05-16 20:23:26,10.43,8.68,10.60,99.90,877966,33,20493,-70
2020-05-16 20:24:16,9.80,8.85,10.60,99.90,888607,33,20040,-70
2020-05-16 20:25:05,9.73,8.63,10.50,99.90,890625,33,20045,-70
2020-05-16 20:25:54,8.88,7.97,10.50,99.90,891824,33,20049,-70
2020-05-16 20:26:44,8.73,7.93,10.40,99.90,890946,33,20713,-70
2020-05-16 20:27:33,10.18,9.15,10.40,99.90,893879,33,20087,-70
2020-05-16 20:28:23,8.93,8.02,10.40,99.90,891111,33,20138,-72
2020-05-16 20:29:12,9.52,7.70,10.30,99.90,896989,33,20036,-70
2020-05-16 20:29:43,9.70,8.70,10.30,99.90,894136,33,20032,-70
2020-05-16 20:30:15,9.07,8.23,10.20,99.90,893015,33,20041,-72
2020-05-16 20:30:46,8.50,7.68,10.20,99.90,892066,33,20067,-72
2020-05-16 20:31:17,9.32,7.90,10.20,99.90,891739,33,20024,-72
2020-05-16 20:32:06,9.70,8.80,10.20,99.90,893796,33,20946,-72
2020-05-16 20:32:41,8.85,8.05,10.20,99.90,890343,33,20025,-70
2020-05-16 20:33:30,8.80,7.93,10.20,99.90,890666,33,20053,-70
2020-05-16 20:34:03,13.85,8.95,10.10,99.90,890602,33,20136,-70
2020-05-16 20:34:53,11.90,10.25,10.10,99.90,891376,33,20764,-70
2020-05-16 20:35:42,10.77,9.68,10.10,99.90,893786,33,20754,-72
2020-05-16 20:36:32,9.82,8.75,10.10,99.90,894266,33,20149,-72
2020-05-16 20:37:02,9.05,8.20,10.10,99.90,893015,33,20037,-72
2020-05-16 20:37:40,10.82,9.82,10.10,99.90,892133,33,20037,-72
2020-05-16 20:38:30,12.75,10.75,10.00,99.90,893768,33,20028,-72
2020-05-16 20:39:19,12.65,10.57,10.00,99.90,891300,33,20044,-71
2020-05-16 20:39:55,13.48,10.90,10.00,99.90,890649,33,20057,-72
2020-05-16 20:40:46,11.98,10.77,10.00,99.90,891056,33,20352,-72
2020-05-16 20:41:25,10.50,9.50,10.00,99.90,891189,33,20498,-72
2020-05-16 20:42:14,10.98,9.82,9.90,99.90,892059,33,20120,-72
2020-05-16 20:43:04,11.02,9.77,9.90,99.90,893353,33,20380,-72
2020-05-16 20:43:49,10.43,9.38,9.90,99.90,896509,33,20044,-72
2020-05-16 20:44:38,9.45,8.55,9.90,99.90,893729,33,20033,-72
2020-05-16 20:45:28,10.63,9.63,9.90,99.90,890603,33,20037,-72
2020-05-16 20:46:18,12.15,9.82,9.90,99.90,889622,33,20112,-72
2020-05-16 20:47:10,11.10,10.10,9.90,99.90,890525,33,20465,-72
2020-05-16 20:47:59,11.20,10.10,9.80,99.90,887242,33,20095,-72
2020-05-16 20:48:49,10.02,9.02,9.80,99.90,887981,33,20041,-72
2020-05-16 20:49:38,10.90,9.57,9.80,99.90,893635,33,20064,-72
2020-05-16 20:50:24,10.65,9.73,9.80,99.90,893211,33,20111,-72
2020-05-16 20:51:33,12.40,11.20,9.80,99.90,893147,33,20062,-70
2020-05-16 20:52:22,12.10,10.90,9.70,99.90,889986,33,20041,-70
2020-05-16 20:53:13,12.65,11.40,9.70,99.90,892288,33,20080,-72
2020-05-16 20:54:02,13.35,11.98,9.70,99.90,890871,33,20125,-70
2020-05-16 20:54:59,13.15,11.85,9.70,99.90,889981,33,20048,-70
2020-05-16 20:55:49,15.10,11.07,9.70,99.90,890046,33,20142,-70
2020-05-16 20:56:38,12.07,10.88,9.70,99.90,889660,33,20436,-72
2020-05-16 20:57:28,12.18,10.90,9.60,99.90,891301,33,20079,-73
2020-05-16 20:58:14,13.05,11.75,9.60,99.90,891988,33,20193,-72
2020-05-16 20:59:04,13.10,11.80,9.60,99.90,893318,33,20036,-72
2020-05-16 20:59:53,13.10,11.77,9.60,99.90,890968,33,20032,-72
2020-05-16 21:00:42,11.93,10.90,9.50,99.90,890555,33,20095,-72
2020-05-16 21:01:32,12.85,11.55,9.50,99.90,893827,33,20545,-72
2020-05-16 21:02:09,12.13,10.93,9.50,99.90,890332,33,20029,-72
2020-05-16 21:02:58,14.57,12.80,9.50,99.90,890316,33,20095,-72
2020-05-16 21:03:47,13.60,12.30,9.50,99.90,890315,33,20407,-72
2020-05-16 21:04:37,13.18,11.98,9.50,99.90,890262,33,20636,-72
2020-05-16 21:05:29,14.15,12.75,9.50,99.90,891283,33,20428,-72
2020-05-16 21:06:32,12.85,11.52,9.50,99.90,893777,33,20659,-72
2020-05-16 21:07:21,12.95,11.65,9.40,99.90,884243,33,20081,-72
2020-05-16 21:08:11,12.77,10.32,9.40,99.90,882923,33,20964,-72
2020-05-16 21:09:00,11.80,10.70,9.40,99.90,892714,33,20115,-72
2020-05-16 21:09:49,14.65,11.70,9.40,99.90,890455,33,20482,-72
2020-05-16 21:10:38,14.55,11.52,9.40,99.90,890162,33,20735,-73
2020-05-16 21:11:27,12.55,10.93,9.40,99.90,887421,33,20045,-72
2020-05-16 21:12:02,12.23,11.02,9.40,99.90,892605,33,20041,-73
2020-05-16 21:12:51,13.20,11.80,9.40,99.90,892007,33,20466,-72
2020-05-16 21:13:46,13.75,12.45,9.30,99.90,892266,33,20037,-70
2020-05-16 21:14:37,13.00,11.80,9.30,99.90,878716,33,20573,-70
2020-05-16 21:15:43,13.35,11.95,9.30,99.90,874660,33,20032,-70
2020-05-16 21:16:32,14.23,12.75,9.30,99.90,887695,33,20088,-70
2020-05-16 21:17:26,13.98,12.10,9.30,99.90,891158,33,20075,-70
2020-05-16 21:18:15,15.38,11.90,9.20,99.90,884140,33,20029,-70
2020-05-16 21:18:53,14.13,11.23,9.20,99.90,887749,33,20067,-72
2020-05-16 21:19:43,13.82,12.27,9.20,99.90,893563,33,20737,-73
2020-05-16 21:20:32,13.07,11.15,9.20,99.90,893571,33,20024,-73
2020-05-16 21:21:22,13.02,11.70,9.20,99.90,893985,33,20028,-73
2020-05-16 21:22:15,12.60,11.30,9.10,99.90,893820,33,20064,-72
2020-05-16 21:23:01,13.38,12.00,9.10,99.90,890191,33,20080,-73
2020-05-16 21:23:50,13.38,12.07,9.10,99.90,888501,33,20500,-72
2020-05-16 21:24:21,12.40,11.20,9.00,99.90,886485,33,20124,-72
2020-05-16 21:25:27,12.95,11.65,9.00,99.90,888333,33,20033,-72
2020-05-16 21:26:00,13.65,12.25,9.00,99.90,882506,33,20034,-73
2020-05-16 21:26:49,13.70,12.30,8.90,99.90,881256,33,20045,-73
2020-05-16 21:27:38,15.00,11.85,8.90,99.90,883279,33,20052,-72
2020-05-16 21:28:28,17.27,12.93,8.90,99.90,887754,33,20161,-72
2020-05-16 21:29:17,13.60,12.20,8.90,99.90,890763,33,20040,-72
2020-05-16 21:29:47,11.60,10.50,8.90,99.90,890710,33,20052,-72
2020-05-16 21:30:37,12.85,11.55,8.80,99.90,887449,33,20041,-73
2020-05-16 21:31:26,14.63,13.13,8.80,99.90,890469,33,20112,-72
2020-05-16 21:32:15,13.65,12.23,8.80,99.90,890753,33,20091,-72
2020-05-16 21:33:04,13.43,12.13,8.80,99.90,887590,33,20140,-72
2020-05-16 21:33:54,14.70,13.18,8.80,99.90,887438,33,20350,-72
2020-05-16 21:34:43,14.73,12.85,8.80,99.90,888359,33,20049,-70
2020-05-16 21:35:32,14.25,12.75,8.80,99.90,893702,33,20045,-72
2020-05-16 21:36:22,14.60,12.82,8.80,99.90,890800,33,20036,-72
2020-05-16 21:36:53,16.00,14.25,8.80,99.90,890787,33,20041,-72
2020-05-16 21:37:42,14.40,13.00,8.70,99.90,890926,33,20564,-72
2020-05-16 21:38:32,17.08,14.73,8.80,99.90,890937,33,20048,-73
2020-05-16 21:39:23,16.23,14.52,8.70,99.90,887574,33,20033,-72
2020-05-16 21:40:13,16.05,14.02,8.70,99.90,889888,33,20145,-72
2020-05-16 21:41:02,15.98,14.38,8.70,99.90,888189,33,20124,-72
2020-05-16 21:41:52,15.10,13.15,8.60,99.90,894385,33,20028,-72
2020-05-16 21:42:28,16.65,14.73,8.70,99.90,892862,33,20550,-72
2020-05-16 21:43:18,16.37,14.68,8.60,99.90,893487,33,20127,-73
2020-05-16 21:44:07,16.52,14.87,8.60,99.90,894000,33,20044,-72
2020-05-16 21:44:57,16.52,14.60,8.60,99.90,896845,33,20102,-72
2020-05-16 21:45:46,18.48,16.73,8.60,99.90,897365,33,20051,-72
2020-05-16 21:46:35,18.27,16.37,8.60,99.90,893496,33,20098,-72
2020-05-16 21:47:24,20.20,16.90,8.60,99.90,893727,33,20082,-72
2020-05-16 21:48:14,22.20,19.75,8.60,99.90,893890,33,20036,-72
2020-05-16 21:48:47,28.87,22.77,8.50,99.90,893873,33,20025,-72
2020-05-16 21:49:39,23.12,20.33,8.50,99.90,894297,33,20092,-72
2020-05-16 21:50:29,22.70,19.33,8.50,99.90,893618,33,20049,-72
2020-05-16 21:51:18,21.17,18.48,8.50,99.90,890348,33,20043,-72
2020-05-16 21:52:04,26.08,20.62,8.50,99.90,890751,33,20056,-72
2020-05-16 21:52:50,21.05,18.50,8.50,99.90,888171,33,20475,-72
2020-05-16 21:53:34,17.77,15.85,8.50,99.90,891517,33,20037,-72
2020-05-16 21:54:26,18.33,15.60,8.40,99.90,892814,33,20033,-72
2020-05-16 21:55:15,17.30,15.40,8.40,99.90,894409,33,20067,-72
2020-05-16 21:56:24,16.35,14.65,8.40,99.90,893102,33,20060,-72
2020-05-16 21:57:14,15.68,13.82,8.30,99.90,894321,33,20052,-72
2020-05-16 21:58:19,14.93,13.43,8.30,99.90,891110,33,20528,-72
2020-05-16 21:59:08,16.05,12.88,8.20,99.90,887930,33,20040,-72
2020-05-16 21:59:50,14.60,13.10,8.20,99.90,891113,33,20040,-72
2020-05-16 22:00:41,14.77,13.30,8.20,99.90,891027,33,20059,-72
2020-05-16 22:01:49,14.35,12.95,8.10,99.90,890343,33,20037,-72
2020-05-16 22:02:41,14.57,13.02,8.10,99.90,891296,33,20033,-73
2020-05-16 22:03:30,15.68,13.55,8.00,99.90,891400,33,20028,-72
2020-05-16 22:04:20,17.55,13.50,8.00,99.90,895068,33,20044,-72
2020-05-16 22:05:18,18.12,14.48,8.00,99.90,890638,33,20662,-72
2020-05-16 22:06:08,15.32,13.82,8.00,99.90,888567,33,20059,-72
2020-05-16 22:06:58,14.02,12.63,7.90,99.90,892720,33,20038,-72
2020-05-16 22:07:48,14.73,13.32,7.90,99.90,894420,33,20134,-72
2020-05-16 22:08:40,15.13,13.62,7.90,99.90,891859,33,20052,-72
2020-05-16 22:09:34,16.62,14.93,7.90,99.90,894410,33,20084,-72
2020-05-16 22:10:24,17.08,15.27,7.80,99.90,890841,33,20055,-72
2020-05-16 22:11:13,19.60,15.65,7.80,99.90,892801,33,20479,-72
2020-05-16 22:12:05,18.25,15.77,7.80,99.90,896317,33,20052,-72
2020-05-16 22:13:18,18.20,16.40,7.80,99.90,894805,33,20594,-69
2020-05-16 22:14:07,7.80,7.80,7.80,99.90,897090,33,20066,-70
2020-05-16 22:14:56,18.67,16.02,7.80,99.90,893047,33,19940,-69
2020-05-16 22:15:59,17.52,15.73,7.80,99.90,893406,33,20438,-70
2020-05-16 22:16:58,16.95,15.18,7.80,99.90,895854,33,20095,-70
2020-05-16 22:18:02,18.52,16.52,7.80,99.90,887628,33,20128,-69
2020-05-16 22:18:51,17.95,16.10,7.70,99.90,881665,33,20558,-70
2020-05-16 22:19:40,19.00,17.05,7.70,99.90,881401,33,20112,-69
2020-05-16 22:20:33,18.42,16.50,7.70,99.90,887832,33,20049,-69
2020-05-16 22:21:23,18.20,15.38,7.70,99.90,889882,33,20104,-70
2020-05-16 22:22:12,17.98,16.10,7.70,99.90,892504,33,20037,-70
2020-05-16 22:23:01,19.87,16.85,7.60,99.90,892188,33,20068,-70
2020-05-16 22:23:50,19.58,17.45,7.60,99.90,892615,33,20749,-69
2020-05-16 22:24:42,20.08,17.27,7.60,99.90,893223,33,20033,-69
2020-05-16 22:25:36,18.92,17.00,7.60,99.90,894980,33,20075,-69
2020-05-16 22:26:20,18.77,16.87,7.60,99.90,887895,33,20061,-70
2020-05-16 22:27:01,20.20,17.87,7.60,99.90,894224,33,20524,-70
2020-05-16 22:27:52,7.60,7.60,7.60,99.90,891050,33,20681,-70
2020-05-16 22:28:43,19.37,17.40,7.50,99.90,891432,33,19987,-70
2020-05-16 22:29:34,20.42,18.42,7.50,99.90,889955,33,20049,-69
2020-05-16 22:30:44,20.88,18.77,7.50,99.90,890853,33,20040,-70
2020-05-16 22:31:33,19.62,17.50,7.50,99.90,891111,33,20189,-70
2020-05-16 22:32:31,20.58,18.45,7.50,99.90,893396,33,20091,-70
2020-05-16 22:33:20,25.77,18.95,7.50,99.90,879611,33,20092,-70
2020-05-16 22:34:12,20.88,18.42,7.50,99.90,890187,33,20525,-70
2020-05-16 22:35:15,20.65,17.85,7.50,99.90,893081,33,20056,-70
2020-05-16 22:36:05,19.87,17.95,7.50,99.90,883718,33,20463,-69
2020-05-16 22:36:59,21.67,18.92,7.40,99.90,884765,33,20078,-70
2020-05-16 22:37:48,19.37,17.42,7.40,99.90,896376,33,20045,-70
2020-05-16 22:38:30,19.95,17.80,7.40,99.90,890946,33,20067,-70
2020-05-16 22:39:22,18.67,16.77,7.40,99.90,891064,33,20041,-70
2020-05-16 22:40:11,20.37,18.23,7.40,99.90,890521,33,20064,-69
2020-05-16 22:41:01,20.37,18.17,7.40,99.90,895291,33,20107,-69
2020-05-16 22:41:41,20.58,18.37,7.40,99.90,897572,33,20044,-69
2020-05-16 22:42:33,22.37,18.45,7.40,99.90,897580,33,20142,-70
2020-05-16 22:43:13,21.85,18.75,7.40,99.90,895760,33,20564,-69
2020-05-16 22:44:02,18.70,16.77,7.30,99.90,894581,33,20107,-68
2020-05-16 22:44:52,18.92,16.87,7.30,99.90,894668,33,20104,-70
2020-05-16 22:45:41,19.62,17.55,7.30,99.90,894669,33,20072,-68
2020-05-16 22:46:38,21.80,19.48,7.30,99.90,894637,33,20056,-69
2020-05-16 22:47:27,20.40,18.20,7.30,99.90,894076,33,20044,-69
2020-05-16 22:48:16,21.62,19.25,7.20,99.90,892124,33,20139,-70
2020-05-16 22:49:07,21.48,19.17,7.20,99.90,891574,33,20160,-70
2020-05-16 22:49:57,23.42,20.05,7.20,99.90,894381,33,20052,-69
2020-05-16 22:50:46,25.40,21.73,7.20,99.90,894600,33,20040,-70
2020-05-16 22:51:36,26.50,22.48,7.20,99.90,894140,33,20039,-68
2020-05-16 22:52:25,26.00,23.20,7.20,99.90,891248,33,20059,-69
2020-05-16 22:53:14,25.37,22.55,7.20,99.90,890859,33,20041,-70
2020-05-16 22:54:03,28.17,22.37,7.20,99.90,892111,33,20527,-68
2020-05-16 22:54:53,23.50,20.80,7.10,99.90,894386,33,20092,-68
2020-05-16 22:55:42,25.20,22.42,7.10,99.90,896779,33,20129,-70
2020-05-16 22:56:29,29.90,25.27,7.10,99.90,894272,33,20420,-68
2020-05-16 22:57:38,31.20,26.42,7.10,99.90,888748,33,20216,-68
2020-05-16 22:58:27,30.55,25.15,7.10,99.90,892758,33,20051,-69
2020-05-16 22:59:17,32.60,26.33,7.10,99.90,893895,33,20099,-69
2020-05-16 23:00:06,30.35,24.35,7.10,99.90,894541,33,20071,-68
2020-05-16 23:00:56,27.13,23.83,7.10,99.90,897488,33,20032,-68
2020-05-16 23:02:02,25.70,22.87,7.10,99.90,896851,33,20067,-67
2020-05-16 23:02:51,26.85,23.98,7.10,99.90,890371,33,20044,-69
2020-05-16 23:03:34,29.12,23.70,7.10,99.90,887775,33,20688,-69
2020-05-16 23:04:26,25.60,22.90,7.10,99.90,886355,33,20049,-69
2020-05-16 23:05:15,27.08,22.95,7.00,99.90,881616,33,20061,-69
2020-05-16 23:06:10,31.50,24.33,7.10,99.90,888584,33,20124,-69
2020-05-16 23:06:59,24.65,22.05,7.00,99.90,892697,33,20115,-69
2020-05-16 23:07:48,28.33,23.80,7.00,99.90,896474,33,20056,-69
2020-05-16 23:08:38,27.95,24.58,7.00,99.90,895766,33,20028,-68
2020-05-16 23:09:37,26.60,22.65,7.00,99.90,892726,33,20036,-68
2020-05-16 23:10:34,27.50,24.42,6.90,99.90,885211,33,20104,-69
2020-05-16 23:11:23,26.35,23.52,6.90,99.90,897615,33,20044,-69
2020-05-16 23:12:13,29.67,23.05,6.90,99.90,894293,33,20052,-69
2020-05-16 23:13:02,28.17,24.08,6.90,99.90,893929,33,20088,-69
2020-05-16 23:13:51,29.40,23.00,6.90,99.90,891812,33,20033,-69
2020-05-16 23:14:41,28.87,23.75,6.90,99.90,894218,33,20048,-69
2020-05-16 23:15:30,27.23,23.17,6.90,99.90,894347,33,20029,-69
2020-05-16 23:16:10,19.25,16.27,6.90,99.90,894629,33,20367,-69
2020-05-16 23:17:00,30.02,26.58,6.90,99.90,896301,33,20039,-70
2020-05-16 23:17:52,6.90,6.90,6.90,99.90,894747,33,20082,-68
2020-05-16 23:18:43,30.45,25.45,6.90,99.90,891121,33,19947,-69
2020-05-16 23:19:32,6.80,6.80,6.80,99.90,892085,33,20390,-68
2020-05-16 23:20:30,33.22,26.08,6.80,99.90,894565,33,19944,-69
2020-05-16 23:21:19,31.12,26.62,6.80,99.90,894746,33,20044,-69
2020-05-16 23:22:08,34.42,29.63,6.80,99.90,894502,33,20041,-69
2020-05-16 23:22:39,32.88,28.83,6.80,99.90,894413,33,20410,-70
2020-05-16 23:23:28,31.40,28.00,6.80,99.90,893749,33,20032,-67
2020-05-16 23:24:18,32.30,27.25,6.80,99.90,893494,33,20095,-69
2020-05-16 23:25:07,34.00,27.67,6.80,99.90,896868,33,20024,-69
2020-05-16 23:25:57,33.10,27.65,6.80,99.90,894187,33,20175,-69
2020-05-16 23:26:27,30.62,25.77,6.80,99.90,894126,33,20067,-69
2020-05-16 23:27:16,28.30,24.95,6.70,99.90,897274,33,20059,-70
2020-05-16 23:28:05,28.08,25.00,6.70,99.90,890675,33,20045,-69
2020-05-16 23:28:54,30.70,26.10,6.70,99.90,892596,33,20539,-69
2020-05-16 23:29:44,30.85,26.48,6.70,99.90,893617,33,20104,-69
2020-05-16 23:30:51,30.75,26.27,6.70,99.90,892508,33,20247,-69
2020-05-16 23:31:42,30.62,26.48,6.70,99.90,891247,33,20037,-69
2020-05-16 23:32:31,29.05,26.00,6.60,99.90,881767,33,20677,-68
2020-05-16 23:33:20,33.05,26.60,6.60,99.90,883008,33,20064,-70
2020-05-16 23:34:09,30.77,26.00,6.60,99.90,890760,33,20036,-70
2020-05-16 23:34:59,29.40,24.85,6.60,99.90,893869,33,20069,-68
2020-05-16 23:35:48,30.10,25.02,6.60,99.90,894643,33,20044,-70
2020-05-16 23:36:37,27.35,24.35,6.60,99.90,894196,33,20044,-70
2020-05-16 23:37:08,29.58,26.30,6.50,99.90,894486,33,20108,-70
2020-05-16 23:37:57,28.15,25.10,6.50,99.90,894121,33,20040,-69
2020-05-16 23:38:47,31.70,25.45,6.50,99.90,893535,33,20071,-67
2020-05-16 23:39:36,29.20,26.02,6.50,99.90,896931,33,20134,-69
2020-05-16 23:40:29,31.17,27.70,6.50,99.90,897370,33,20127,-69
2020-05-16 23:41:29,31.30,27.58,6.50,99.90,897435,33,20412,-68
2020-05-16 23:42:08,31.58,28.12,6.50,99.90,887722,33,20420,-69
2020-05-16 23:42:57,30.80,27.48,6.50,99.90,887720,33,20107,-69
2020-05-16 23:43:47,30.50,24.98,6.50,99.90,881926,33,20109,-70
2020-05-16 23:44:36,30.90,27.55,6.50,99.90,891436,33,20049,-69
2020-05-16 23:45:26,29.52,24.98,6.50,99.90,894108,33,20462,-67
2020-05-16 23:46:15,32.85,27.02,6.50,99.90,895801,33,20056,-68
2020-05-16 23:47:06,30.62,25.62,6.50,99.90,897185,33,20115,-68
2020-05-16 23:47:55,31.58,25.80,6.50,99.90,896836,33,20048,-67
2020-05-16 23:48:26,29.52,26.23,6.50,99.90,896866,33,20831,-69
2020-05-16 23:48:57,29.63,25.33,6.50,99.90,890947,33,20069,-69
2020-05-16 23:49:46,30.42,26.02,6.50,99.90,891097,33,20045,-70
2020-05-16 23:50:35,27.45,24.15,6.40,99.90,890885,33,20124,-69
2020-05-16 23:51:25,31.25,25.60,6.40,99.90,895727,33,20072,-70
2020-05-16 23:52:14,30.30,26.55,6.40,99.90,897263,33,20036,-69
2020-05-16 23:53:04,30.25,26.95,6.40,99.90,897264,33,20036,-69
2020-05-16 23:53:53,29.70,26.48,6.40,99.90,891082,33,20190,-69
2020-05-16 23:54:42,30.52,23.95,6.40,99.90,894093,33,20048,-70
2020-05-16 23:55:25,28.52,24.42,6.40,99.90,894057,33,20127,-69
2020-05-16 23:56:11,31.73,25.65,6.40,99.90,890997,33,20057,-69
2020-05-16 23:57:00,28.23,24.08,6.40,99.90,891088,33,20041,-70
2020-05-16 23:57:49,29.00,25.33,6.40,99.90,893254,33,20048,-69
2020-05-16 23:58:39,27.70,24.75,6.40,99.90,894272,33,20071,-69
2020-05-16 23:59:28,28.00,25.00,6.40,99.90,895407,33,20063,-70