2020-05-16 00:00:42,11.50,10.15,10.50,99.90,911087,32,20022,-30
2020-05-16 00:01:43,11.77,10.43,10.50,99.90,911170,32,20385,-34
2020-05-16 00:02:35,15.30,12.18,10.50,99.90,910766,32,20114,-32
2020-05-16 00:03:12,14.05,12.18,10.50,99.90,911095,32,20014,-32
2020-05-16 00:04:02,17.50,13.40,10.50,99.90,911042,32,20034,-32
2020-05-16 00:04:51,16.30,13.00,10.50,99.90,911051,32,20061,-30
2020-05-16 00:05:45,15.40,12.45,10.50,99.90,911033,32,20030,-32
2020-05-16 00:06:35,14.63,12.07,10.50,99.90,910610,32,20084,-32
2020-05-16 00:07:25,17.08,12.40,10.50,99.90,907496,32,20059,-34
2020-05-16 00:08:14,13.52,10.98,10.50,99.90,904544,32,20069,-32
2020-05-16 00:09:07,12.73,11.07,10.60,99.90,904497,32,20233,-31
2020-05-16 00:09:53,12.60,10.07,10.60,99.90,907444,32,20486,-31
2020-05-16 00:10:28,12.48,10.63,10.60,99.90,907168,32,20144,-32
2020-05-16 00:11:18,11.77,9.80,10.60,99.90,904450,32,20464,-32
2020-05-16 00:12:07,12.43,11.12,10.50,99.90,905529,32,20031,-33
2020-05-16 00:12:57,12.37,10.40,10.50,99.90,905244,32,20371,-30
2020-05-16 00:13:29,11.73,10.38,10.50,99.90,907733,32,20031,-31
2020-05-16 00:14:03,13.32,11.07,10.50,99.90,904040,32,20129,-32
2020-05-16 00:14:44,11.75,10.55,10.40,99.90,904195,32,20402,-31
2020-05-16 00:15:30,10.40,10.40,10.40,99.90,904792,32,20023,-31
2020-05-16 00:16:08,11.90,10.48,10.40,99.90,907655,32,19984,-32
2020-05-16 00:16:39,12.43,10.57,10.40,99.90,907705,32,20026,-31
2020-05-16 00:17:13,10.90,9.80,10.50,99.90,907634,32,20054,-31
2020-05-16 00:17:44,13.60,11.25,10.40,99.90,904609,32,20024,-31
2020-05-16 00:18:15,12.73,11.40,10.30,99.90,902505,32,20426,-32
2020-05-16 00:18:47,12.95,10.60,10.30,99.90,904533,32,20038,-31
2020-05-16 00:19:19,13.32,11.00,10.30,99.90,905149,32,20424,-34
2020-05-16 00:19:52,13.35,11.95,10.40,99.90,907769,32,20036,-33
2020-05-16 00:20:23,13.02,11.60,10.40,99.90,910983,32,20113,-31
2020-05-16 00:20:54,13.07,11.27,10.40,99.90,911130,32,20039,-32
2020-05-16 00:21:26,13.02,11.27,10.40,99.90,907640,32,20043,-32
2020-05-16 00:21:57,14.05,11.63,10.40,99.90,904541,32,20046,-32
2020-05-16 00:22:28,13.35,11.88,10.40,99.90,904503,32,20496,-32
2020-05-16 00:23:00,14.38,12.88,10.40,99.90,901731,32,20037,-32
2020-05-16 00:23:31,14.90,11.93,10.40,99.90,901481,32,20063,-32
2020-05-16 00:24:02,12.90,11.52,10.40,99.90,904427,32,20405,-32
2020-05-16 00:24:33,16.40,12.43,10.40,99.90,901526,32,20035,-31
2020-05-16 00:25:04,13.23,11.35,10.40,99.90,898642,33,20024,-32
2020-05-16 00:25:36,14.15,12.07,10.40,99.90,901345,32,20039,-32
2020-05-16 00:26:07,13.02,11.55,10.50,99.90,904934,32,20015,-34
2020-05-16 00:26:48,13.38,11.10,10.50,99.90,898599,33,20351,-30
2020-05-16 00:27:30,12.48,11.00,10.50,99.90,901520,33,20027,-31
2020-05-16 00:28:05,12.70,11.40,10.50,99.90,901498,33,20078,-32
2020-05-16 00:28:36,12.18,10.68,10.50,99.90,910138,32,20045,-31
2020-05-16 00:29:22,12.65,11.23,10.50,99.90,911014,32,20118,-34
2020-05-16 00:30:04,13.98,11.52,10.50,99.90,907543,32,20407,-33
2020-05-16 00:30:37,14.52,11.82,10.50,99.90,907722,32,20023,-32
2020-05-16 00:31:08,11.93,10.73,10.50,99.90,907619,32,20098,-34
2020-05-16 00:31:39,12.68,11.40,10.50,99.90,909394,32,20334,-34
2020-05-16 00:32:10,13.07,10.40,10.40,99.90,907487,32,20110,-33
2020-05-16 00:32:41,13.75,11.25,10.50,99.90,901203,33,20390,-34
2020-05-16 00:33:13,15.50,11.45,10.50,99.90,892175,33,20064,-32
2020-05-16 00:33:44,13.88,11.48,10.50,99.90,892699,33,20037,-32
2020-05-16 00:34:17,13.00,11.55,10.50,99.90,892486,33,20028,-32
2020-05-16 00:34:48,13.30,11.90,10.50,99.90,898314,33,20044,-36
2020-05-16 00:35:22,13.18,11.73,10.50,99.90,895336,33,20041,-32
2020-05-16 00:35:53,13.65,11.82,10.50,99.90,895321,33,20104,-32
2020-05-16 00:36:24,14.15,11.65,10.50,99.90,899063,32,20020,-32
2020-05-16 00:36:57,14.93,11.48,10.50,99.90,897846,33,20056,-33
2020-05-16 00:37:27,12.68,11.38,10.50,99.90,896082,33,20020,-33
2020-05-16 00:37:58,15.32,12.00,10.50,99.90,895530,33,20062,-32
2020-05-16 00:38:36,14.10,12.57,10.50,99.90,899711,32,20107,-32
2020-05-16 00:39:34,14.02,12.52,10.50,99.90,904374,32,20035,-33
2020-05-16 00:40:40,13.48,11.70,10.40,99.90,897880,33,20051,-35
2020-05-16 00:41:31,13.48,11.52,10.40,99.90,901209,33,20051,-33
2020-05-16 00:42:05,13.05,11.40,10.40,99.90,910250,32,20067,-32
2020-05-16 00:42:57,13.90,12.20,10.40,99.90,910646,32,20391,-35
2020-05-16 00:43:29,13.57,12.18,10.40,99.90,910909,32,20432,-35
2020-05-16 00:44:12,13.20,11.73,10.40,99.90,911028,32,20038,-33
2020-05-16 00:45:05,14.68,12.20,10.40,99.90,911030,32,20701,-33
2020-05-16 00:45:56,12.80,11.07,10.30,99.90,904399,32,20057,-34
2020-05-16 00:46:44,12.40,11.10,10.40,99.90,901296,33,20047,-32
2020-05-16 00:47:15,12.30,11.00,10.40,99.90,904580,32,20035,-34
2020-05-16 00:48:04,12.57,11.27,10.40,99.90,904122,32,20043,-33
2020-05-16 00:48:51,13.05,11.15,10.40,99.90,905178,32,20028,-33
2020-05-16 00:49:27,13.98,12.02,10.40,99.90,907626,32,20443,-30
2020-05-16 00:50:14,12.60,11.30,10.40,99.90,908678,32,20073,-30
2020-05-16 00:51:09,14.07,12.15,10.40,99.90,911022,32,20064,-30
2020-05-16 00:51:48,13.20,11.50,10.40,99.90,911140,32,20023,-30
2020-05-16 00:52:28,14.85,11.80,10.30,99.90,907581,32,20046,-33
2020-05-16 00:52:59,14.20,11.95,10.20,99.90,904300,32,20050,-32
2020-05-16 00:53:57,14.93,11.80,10.20,99.90,904519,32,20016,-31
2020-05-16 00:54:37,13.43,12.02,10.20,99.90,900858,32,20371,-30
2020-05-16 00:55:22,13.27,11.98,10.20,99.90,908459,32,20010,-31
2020-05-16 00:55:58,13.45,12.07,10.10,99.90,907660,32,20086,-32
2020-05-16 00:56:32,14.30,12.55,10.10,99.90,907636,32,20349,-31
2020-05-16 00:57:07,15.85,12.68,10.20,99.90,904406,32,20319,-31
2020-05-16 00:57:38,12.80,11.50,10.10,99.90,906954,32,20069,-30
2020-05-16 00:58:46,13.38,12.02,10.10,99.90,907540,32,20088,-32
2020-05-16 00:59:17,15.20,12.80,10.10,99.90,897686,32,20079,-32
2020-05-16 00:59:48,13.95,12.55,10.10,99.90,907570,32,20407,-31
2020-05-16 01:00:20,14.35,12.85,10.10,99.90,904355,32,20069,-33
2020-05-16 01:00:54,14.57,12.65,10.10,99.90,901394,32,20035,-31
2020-05-16 01:02:08,14.38,12.88,10.10,99.90,898204,33,20376,-31
2020-05-16 01:02:53,14.87,11.80,10.10,99.90,901937,32,20047,-30
2020-05-16 01:03:41,15.18,12.27,10.10,99.90,910803,32,20014,-30
2020-05-16 01:04:35,14.20,12.70,10.20,99.90,911044,32,20046,-31
2020-05-16 01:05:25,14.00,12.50,10.20,99.90,899432,32,20028,-31
2020-05-16 01:05:55,14.10,12.65,10.10,99.90,907573,32,20050,-31
2020-05-16 01:06:41,14.25,12.75,10.10,99.90,901323,33,20046,-30
2020-05-16 01:07:41,17.12,12.93,10.00,99.90,904559,32,20024,-31
2020-05-16 01:08:18,14.68,13.00,10.00,99.90,907495,32,20102,-30
2020-05-16 01:08:49,14.70,13.20,10.10,99.90,910965,32,20076,-30
2020-05-16 01:09:25,17.42,13.77,10.10,99.90,907619,32,20334,-31
2020-05-16 01:10:24,14.93,13.25,10.10,99.90,907437,32,20109,-29
2020-05-16 01:10:58,14.23,12.52,10.00,99.90,907989,32,20054,-34
2020-05-16 01:11:35,15.52,13.38,10.00,99.90,910931,32,20150,-32
2020-05-16 01:12:14,14.82,13.07,10.00,99.90,904359,32,20338,-31
2020-05-16 01:12:46,19.87,12.65,10.00,99.90,904482,32,20049,-31
2020-05-16 01:13:25,13.68,12.27,10.10,99.90,900868,33,20028,-30
2020-05-16 01:13:57,15.57,12.45,10.10,99.90,905982,32,20035,-32
2020-05-16 01:14:28,13.13,11.35,10.10,99.90,907526,32,20116,-30
2020-05-16 01:15:00,13.90,12.48,10.20,99.90,905639,32,20486,-30
2020-05-16 01:15:31,14.18,12.68,10.20,99.90,904430,32,20441,-32
2020-05-16 01:16:22,14.25,11.82,10.20,99.90,895119,33,20100,-30
2020-05-16 01:17:25,13.43,11.73,10.20,99.90,897679,33,20469,-33
2020-05-16 01:18:13,10.20,10.20,10.20,99.90,896551,33,20032,-32
2020-05-16 01:18:58,13.65,12.18,10.30,99.90,910991,32,19934,-30
2020-05-16 01:19:42,15.15,12.37,10.30,99.90,910970,32,20064,-31
2020-05-16 01:20:21,14.05,12.10,10.30,99.90,907565,32,20073,-31
2020-05-16 01:20:52,15.20,12.30,10.20,99.90,907601,32,20042,-31
2020-05-16 01:21:41,13.85,12.35,10.20,99.90,904351,32,20100,-31
2020-05-16 01:22:31,14.65,12.88,10.20,99.90,907549,32,20084,-31
2020-05-16 01:23:02,13.55,11.65,10.10,99.90,908394,32,20031,-32
2020-05-16 01:23:33,13.95,12.15,10.10,99.90,907580,32,20055,-34
2020-05-16 01:24:05,13.38,11.98,10.10,99.90,907201,32,20027,-31
2020-05-16 01:24:44,16.83,11.90,10.10,99.90,904547,32,20030,-30
2020-05-16 01:25:18,13.45,11.73,10.10,99.90,905648,32,20036,-32
2020-05-16 01:25:51,13.80,12.32,10.10,99.90,904655,32,20031,-31
2020-05-16 01:26:35,13.82,12.37,10.10,99.90,906659,32,20050,-32
2020-05-16 01:27:43,13.40,12.00,10.10,99.90,908148,32,20026,-33
2020-05-16 01:28:16,14.68,12.85,10.10,99.90,901472,32,20111,-31
2020-05-16 01:29:07,15.77,12.48,10.00,99.90,908190,32,20031,-32
2020-05-16 01:29:58,14.32,12.07,10.00,99.90,901517,32,20047,-31
2020-05-16 01:30:48,14.70,12.37,10.00,99.90,902697,32,20035,-31
2020-05-16 01:31:21,13.35,11.50,10.10,99.90,905685,32,20427,-32
2020-05-16 01:31:58,15.13,12.73,10.00,99.90,901870,32,20399,-31
2020-05-16 01:32:32,15.57,13.13,10.00,99.90,902010,32,20038,-32
2020-05-16 01:33:04,16.62,13.10,10.00,99.90,903096,32,20087,-33
2020-05-16 01:33:36,14.93,12.77,10.00,99.90,908251,32,20031,-34
2020-05-16 01:34:25,14.15,12.60,10.00,99.90,911486,32,20088,-31
2020-05-16 01:35:14,15.05,12.80,10.00,99.90,911550,32,20389,-32
2020-05-16 01:36:00,14.55,12.02,10.00,99.90,908137,32,20432,-32
2020-05-16 01:36:40,13.70,11.60,10.00,99.90,908150,32,20414,-33
2020-05-16 01:37:28,13.43,12.02,10.00,99.90,909679,32,20065,-34
2020-05-16 01:38:18,12.55,11.25,10.00,99.90,911585,32,20060,-33
2020-05-16 01:38:49,12.75,11.38,10.00,99.90,911582,32,20030,-31
2020-05-16 01:39:35,15.02,12.40,10.00,99.90,907683,32,20045,-32
2020-05-16 01:40:06,14.85,12.20,10.00,99.90,905011,32,20035,-32
2020-05-16 01:40:56,13.77,11.98,10.00,99.90,904678,32,20106,-33
2020-05-16 01:41:45,14.95,12.70,10.00,99.90,908563,32,20364,-33
2020-05-16 01:42:36,13.80,11.82,10.00,99.90,908090,32,20023,-34
2020-05-16 01:43:32,14.90,12.18,10.00,99.90,898218,33,20063,-31
2020-05-16 01:44:13,17.55,13.18,10.00,99.90,904122,32,20381,-31
2020-05-16 01:45:06,10.00,10.00,10.00,99.90,905276,32,20393,-32
2020-05-16 01:45:55,14.15,12.20,10.00,99.90,907837,32,19945,-32
2020-05-16 01:46:29,13.82,12.25,10.00,99.90,907078,32,20024,-31
2020-05-16 01:47:19,13.75,11.82,10.00,99.90,905012,32,20054,-33
2020-05-16 01:48:08,16.45,12.35,10.00,99.90,902527,32,20031,-30
2020-05-16 01:49:00,13.27,11.88,9.90,99.90,905767,32,20050,-31
2020-05-16 01:49:37,14.10,12.05,9.90,99.90,901548,32,20096,-31
2020-05-16 01:50:33,15.82,11.73,10.00,99.90,901725,32,20063,-32
2020-05-16 01:51:26,15.60,11.80,9.90,99.90,907972,32,20385,-33
2020-05-16 01:52:17,28.70,14.15,9.90,99.90,904843,32,20061,-31
2020-05-16 01:53:07,9.90,9.90,9.90,99.90,903358,32,20028,-32
2020-05-16 01:53:54,43.45,16.05,9.90,99.90,905858,32,20289,-32
2020-05-16 01:54:25,62.03,19.23,9.90,99.90,908312,32,20032,-30
2020-05-16 01:55:15,59.70,20.48,9.90,99.90,907838,32,20023,-32
2020-05-16 01:56:06,62.90,19.52,9.90,99.90,904884,32,20453,-32
2020-05-16 01:56:43,51.63,19.08,9.90,99.90,899839,32,20025,-33
2020-05-16 01:57:33,59.80,20.00,9.80,99.90,906593,32,20024,-32
2020-05-16 01:58:28,54.53,18.35,9.70,99.90,908105,32,20049,-33
2020-05-16 01:59:21,46.97,17.10,9.70,99.90,906971,32,20484,-33
2020-05-16 02:00:02,31.40,15.15,9.70,99.90,898600,33,20032,-32
2020-05-16 02:00:53,25.62,13.18,9.60,99.90,901593,32,20067,-31
2020-05-16 02:01:50,26.20,12.20,9.70,99.90,906700,32,20410,-31
2020-05-16 02:02:40,16.12,11.40,9.70,99.90,908381,32,20022,-31
2020-05-16 02:03:18,15.43,11.57,9.70,99.90,907890,32,20409,-32
2020-05-16 02:04:10,15.30,11.15,9.60,99.90,908106,32,20156,-31
2020-05-16 02:05:07,15.73,11.30,9.60,99.90,904943,32,20023,-31
2020-05-16 02:05:57,13.90,11.55,9.70,99.90,908155,32,20062,-32
2020-05-16 02:06:43,13.85,11.25,9.60,99.90,907820,32,20049,-34
2020-05-16 02:07:42,17.37,12.18,9.60,99.90,908062,32,20058,-33
2020-05-16 02:08:13,14.38,11.35,9.70,99.90,896742,33,20094,-32
2020-05-16 02:08:55,12.45,10.82,9.60,99.90,895327,33,20028,-31
2020-05-16 02:09:49,14.20,10.43,9.60,99.90,901878,32,20077,-32
2020-05-16 02:10:40,15.88,10.65,9.60,99.90,902889,32,20016,-32
2020-05-16 02:11:14,14.43,10.48,9.50,99.90,896902,32,20058,-35
2020-05-16 02:11:57,14.02,10.52,9.40,99.90,906258,32,20451,-32
2020-05-16 02:12:47,12.23,10.10,9.50,99.90,905666,32,20047,-31
2020-05-16 02:13:27,12.13,10.73,9.50,99.90,904524,32,20020,-33
2020-05-16 02:14:11,12.75,10.70,9.50,99.90,902929,32,20427,-33
2020-05-16 02:15:00,11.40,10.10,9.60,99.90,903092,32,20489,-35
2020-05-16 02:15:31,14.45,11.23,9.50,99.90,906119,32,20077,-32
2020-05-16 02:16:05,15.02,11.35,9.50,99.90,908055,32,20424,-34
2020-05-16 02:16:55,14.20,11.48,9.40,99.90,907978,32,20047,-31
2020-05-16 02:18:01,12.30,10.20,9.50,99.90,908009,32,20034,-31
2020-05-16 02:18:41,12.07,9.75,9.40,99.90,898575,33,20036,-32
2020-05-16 02:19:31,13.73,11.23,9.40,99.90,895562,33,20067,-33
2020-05-16 02:20:28,12.75,10.70,9.40,99.90,895538,33,20028,-33
2020-05-16 02:21:05,14.27,10.93,9.40,99.90,894071,33,20036,-31
2020-05-16 02:21:48,12.15,9.98,9.40,99.90,907086,32,20085,-32
2020-05-16 02:22:19,12.32,10.25,9.40,99.90,907942,32,20019,-32
2020-05-16 02:23:09,12.27,10.30,9.40,99.90,908005,32,20035,-31
2020-05-16 02:23:58,12.02,10.27,9.40,99.90,908161,32,20065,-31
2020-05-16 02:24:41,12.95,10.48,9.40,99.90,908097,32,20023,-31
2020-05-16 02:25:31,13.55,11.00,9.50,99.90,908290,32,20031,-32
2020-05-16 02:26:21,11.75,10.32,9.40,99.90,908064,32,20053,-33
2020-05-16 02:27:10,11.30,10.10,9.40,99.90,901648,32,20027,-33
2020-05-16 02:28:00,11.90,10.60,9.40,99.90,901412,32,20402,-31
2020-05-16 02:28:50,11.82,9.63,9.50,99.90,905299,32,20023,-33
2020-05-16 02:29:51,11.48,10.05,9.40,99.90,908186,32,20406,-32
2020-05-16 02:30:41,12.35,10.07,9.40,99.90,898514,33,20024,-32
2020-05-16 02:31:36,13.10,10.15,9.40,99.90,895525,33,20131,-32
2020-05-16 02:32:10,11.45,10.25,9.40,99.90,894908,32,20420,-32
2020-05-16 02:32:59,12.65,10.95,9.40,99.90,901322,33,20036,-33
2020-05-16 02:33:37,13.43,10.57,9.30,99.90,903398,32,20028,-32
2020-05-16 02:34:10,12.40,9.95,9.30,99.90,904786,32,20091,-31
2020-05-16 02:34:41,12.30,9.73,9.30,99.90,907956,32,20386,-34
2020-05-16 02:35:12,11.43,9.57,9.30,99.90,907881,32,20061,-31
2020-05-16 02:35:43,13.40,10.60,9.30,99.90,908058,32,20015,-33
2020-05-16 02:36:15,12.32,9.77,9.30,99.90,901731,32,20027,-32
2020-05-16 02:36:46,11.75,10.48,9.30,99.90,901747,32,20016,-31
2020-05-16 02:37:16,11.50,9.93,9.40,99.90,901198,33,20362,-32
2020-05-16 02:37:48,10.52,9.43,9.40,99.90,896029,32,20070,-36
2020-05-16 02:38:32,13.35,10.98,9.40,99.90,904748,32,20480,-31
2020-05-16 02:39:04,11.88,10.68,9.30,99.90,901738,32,20024,-32
2020-05-16 02:39:44,12.30,10.90,9.30,99.90,905032,32,20035,-31
2020-05-16 02:40:18,11.57,10.20,9.30,99.90,904877,32,20102,-32
2020-05-16 02:40:48,13.65,10.65,9.30,99.90,901715,32,20035,-31
2020-05-16 02:41:35,11.57,10.38,9.30,99.90,895511,33,20103,-31
2020-05-16 02:42:24,12.82,10.35,9.30,99.90,901643,32,20089,-31
2020-05-16 02:43:01,11.45,10.25,9.30,99.90,905315,32,20323,-30
2020-05-16 02:43:38,11.88,9.68,9.40,99.90,904624,32,20097,-33
2020-05-16 02:44:27,12.57,10.35,9.40,99.90,901783,32,20012,-32
2020-05-16 02:45:04,11.57,9.68,9.30,99.90,901755,32,20110,-32
2020-05-16 02:45:53,11.82,10.52,9.40,99.90,904625,32,20015,-32
2020-05-16 02:46:40,11.05,9.93,9.40,99.90,907891,32,20064,-33
2020-05-16 02:47:16,12.02,9.95,9.30,99.90,905868,32,20478,-31
2020-05-16 02:47:53,12.93,10.38,9.20,99.90,907923,32,20038,-33
2020-05-16 02:48:24,12.43,10.02,9.20,99.90,907974,32,20015,-31
2020-05-16 02:48:55,12.43,9.80,9.30,99.90,908167,32,20031,-32
2020-05-16 02:50:01,11.77,10.45,9.30,99.90,908130,32,20019,-31
2020-05-16 02:50:51,11.98,10.30,9.30,99.90,898435,33,20092,-34
2020-05-16 02:51:28,10.77,8.82,9.30,99.90,892347,33,20380,-31
2020-05-16 02:51:59,11.02,9.75,9.30,99.90,889436,33,20032,-33
2020-05-16 02:52:59,12.02,10.52,9.20,99.90,889394,33,20025,-33
2020-05-16 02:53:48,11.70,9.23,9.20,99.90,892847,33,20037,-31
2020-05-16 02:54:38,11.90,9.65,9.30,99.90,892299,33,20040,-33
2020-05-16 02:55:27,12.50,10.43,9.30,99.90,892493,32,20049,-33
2020-05-16 02:56:24,13.95,9.82,9.20,99.90,904385,32,20032,-34
2020-05-16 02:56:58,12.77,10.18,9.20,99.90,904767,32,20054,-32
2020-05-16 02:57:29,13.25,10.02,9.20,99.90,904948,32,20096,-31
2020-05-16 02:58:06,11.27,9.70,9.20,99.90,904598,32,20122,-31
2020-05-16 02:58:37,18.55,10.80,9.20,99.90,901732,32,20058,-31
2020-05-16 02:59:24,13.70,11.00,9.20,99.90,901524,32,20103,-31
2020-05-16 03:00:07,11.77,9.57,9.10,99.90,904171,32,20076,-32
2020-05-16 03:00:41,12.45,9.68,9.10,99.90,905013,32,20071,-30
2020-05-16 03:01:31,13.73,10.63,9.10,99.90,905013,32,20375,-32
2020-05-16 03:02:25,13.88,11.38,9.00,99.90,905040,32,20026,-34
2020-05-16 03:03:01,12.25,10.63,9.10,99.90,898382,33,20023,-32
2020-05-16 03:03:51,11.52,10.32,9.10,99.90,898379,33,20024,-32
2020-05-16 03:04:41,11.57,10.38,9.10,99.90,904953,32,20043,-33
2020-05-16 03:05:30,11.77,10.57,9.10,99.90,904686,32,20460,-33
2020-05-16 03:06:19,12.20,10.90,9.10,99.90,901568,32,20057,-32
2020-05-16 03:07:09,11.68,10.48,9.10,99.90,904105,32,20027,-33
2020-05-16 03:07:58,13.25,11.05,9.10,99.90,904206,32,20184,-33
2020-05-16 03:08:48,16.10,11.50,9.10,99.90,904789,32,20028,-31
2020-05-16 03:09:28,13.75,10.43,9.00,99.90,904348,32,20026,-32
2020-05-16 03:10:18,13.10,10.90,9.00,99.90,904699,32,20425,-33
2020-05-16 03:11:10,16.42,12.05,9.00,99.90,904891,32,20078,-32
2020-05-16 03:11:50,14.13,11.30,9.00,99.90,904501,32,20020,-31
2020-05-16 03:12:27,13.32,11.48,9.00,99.90,904721,32,20039,-31
2020-05-16 03:13:12,12.82,11.43,9.00,99.90,899188,32,20335,-32
2020-05-16 03:14:00,13.50,11.70,9.00,99.90,901691,32,20028,-33
2020-05-16 03:14:33,12.82,11.40,8.90,99.90,899613,32,20042,-31
2020-05-16 03:15:16,14.07,10.98,8.90,99.90,901591,32,20086,-31
2020-05-16 03:15:50,12.93,11.57,8.80,99.90,895650,33,20050,-30
2020-05-16 03:16:48,12.88,11.55,8.80,99.90,898197,33,20123,-32
2020-05-16 03:17:37,19.35,11.48,8.80,99.90,896534,33,20102,-34
2020-05-16 03:18:31,15.32,11.73,8.80,99.90,904738,32,20080,-31
2020-05-16 03:19:01,13.98,12.48,8.80,99.90,904884,32,20053,-33
2020-05-16 03:19:43,14.02,12.13,8.80,99.90,905006,32,20039,-32
2020-05-16 03:20:33,14.35,11.75,8.80,99.90,905037,32,20053,-31
2020-05-16 03:21:22,14.05,12.30,8.80,99.90,904980,32,20027,-31
2020-05-16 03:21:53,14.38,12.82,8.80,99.90,904977,32,20046,-34
2020-05-16 03:22:47,15.25,13.02,8.70,99.90,901493,32,20472,-32
2020-05-16 03:23:37,13.98,11.60,8.70,99.90,898089,33,20031,-31
2020-05-16 03:24:23,13.10,11.10,8.70,99.90,901144,32,20036,-31
2020-05-16 03:25:03,14.30,10.52,8.60,99.90,904341,32,20034,-31
2020-05-16 03:25:40,13.20,11.32,8.60,99.90,904760,32,20031,-33
2020-05-16 03:26:14,14.38,11.30,8.60,99.90,898595,33,20054,-32
2020-05-16 03:27:03,12.52,11.20,8.60,99.90,898460,33,20051,-31
2020-05-16 03:28:14,13.30,11.18,8.60,99.90,898519,33,20082,-32
2020-05-16 03:29:04,12.23,10.98,8.50,99.90,904837,32,20402,-34
2020-05-16 03:29:54,13.55,11.30,8.50,99.90,904671,32,20039,-32
2020-05-16 03:30:48,11.43,10.25,8.50,99.90,904696,32,20036,-31
2020-05-16 03:31:40,17.30,10.82,8.50,99.90,904717,32,20057,-31
2020-05-16 03:32:34,12.18,10.88,8.50,99.90,904729,32,20031,-32
2020-05-16 03:33:24,13.23,11.38,8.50,99.90,901841,32,20441,-31
2020-05-16 03:34:14,12.50,10.98,8.50,99.90,901833,32,20058,-31
2020-05-16 03:34:57,11.27,10.07,8.50,99.90,901815,32,20019,-33
2020-05-16 03:35:47,11.85,10.52,8.50,99.90,901864,32,20368,-31
2020-05-16 03:36:20,11.07,9.75,8.60,99.90,901864,32,20046,-32
2020-05-16 03:37:21,11.90,10.70,8.50,99.90,901825,32,20040,-32
2020-05-16 03:38:11,11.77,10.40,8.60,99.90,889330,33,20055,-31
2020-05-16 03:39:00,12.20,10.10,8.50,99.90,898545,33,20066,-32
2020-05-16 03:39:53,12.18,10.40,8.50,99.90,901427,32,20023,-34
2020-05-16 03:41:06,12.88,9.88,8.50,99.90,898271,33,20032,-32
2020-05-16 03:41:55,8.50,8.50,8.50,99.90,899126,32,20046,-32
2020-05-16 03:42:44,12.40,10.82,8.50,99.90,901831,32,19973,-31
2020-05-16 03:43:33,13.23,9.85,8.50,99.90,901873,32,20058,-32
2020-05-16 03:44:22,11.85,9.48,8.50,99.90,901613,32,20085,-32
2020-05-16 03:45:22,11.45,9.93,8.50,99.90,895310,33,20050,-34
2020-05-16 03:46:13,12.37,10.48,8.50,99.90,877259,33,20514,-31
2020-05-16 03:46:44,11.75,9.68,8.50,99.90,882326,33,20026,-31
2020-05-16 03:47:33,10.70,9.60,8.40,99.90,885248,33,20072,-32
2020-05-16 03:48:07,10.40,9.40,8.40,99.90,901807,32,20035,-31
2020-05-16 03:48:57,11.75,9.43,8.20,99.90,901589,32,20036,-31
2020-05-16 03:49:40,10.95,9.65,8.10,99.90,901380,32,20059,-33
2020-05-16 03:50:29,10.88,9.68,8.10,99.90,901608,32,20020,-34
2020-05-16 03:51:19,11.52,10.32,8.10,99.90,898662,32,20119,-31
2020-05-16 03:52:02,11.93,9.98,8.10,99.90,898487,33,20017,-32
2020-05-16 03:52:36,11.40,10.07,8.00,99.90,900534,32,20032,-33
2020-05-16 03:53:25,12.32,9.82,8.00,99.90,900595,32,20414,-32
2020-05-16 03:54:15,12.40,9.55,8.00,99.90,904590,32,20031,-32
2020-05-16 03:55:04,11.07,9.88,8.00,99.90,902276,32,20107,-31
2020-05-16 03:56:01,10.95,9.85,8.10,99.90,904499,32,20066,-31
2020-05-16 03:56:41,11.93,9.77,8.00,99.90,904858,32,20065,-32
2020-05-16 03:57:31,12.60,10.13,8.00,99.90,904633,32,20097,-31
2020-05-16 03:58:21,11.05,9.35,7.90,99.90,904338,32,20460,-32
2020-05-16 03:59:11,12.27,9.57,7.80,99.90,903296,32,20032,-31
2020-05-16 04:00:00,10.65,9.40,7.80,99.90,901407,32,20074,-31
2020-05-16 04:00:50,11.80,10.18,7.70,99.90,901081,32,20058,-32
2020-05-16 04:01:39,10.52,9.40,7.70,99.90,898510,33,20071,-30
2020-05-16 04:02:40,12.75,9.68,7.70,99.90,901198,32,20036,-32
2020-05-16 04:03:43,10.18,9.10,7.70,99.90,898242,33,20028,-32
2020-05-16 04:04:33,11.12,9.80,7.70,99.90,898106,33,20027,-31
2020-05-16 04:05:10,11.27,9.60,7.70,99.90,901207,32,20032,-32
2020-05-16 04:05:53,11.10,9.90,7.70,99.90,904545,32,20046,-31
2020-05-16 04:06:47,9.95,8.95,7.70,99.90,904898,32,20065,-31
2020-05-16 04:07:21,11.00,9.57,7.70,99.90,895088,33,20044,-31
2020-05-16 04:08:10,12.65,10.02,7.70,99.90,889215,33,20342,-30
2020-05-16 04:09:00,9.65,8.65,7.70,99.90,901530,32,20445,-31
2020-05-16 04:09:50,9.38,8.38,7.70,99.90,900724,32,20066,-32
2020-05-16 04:10:36,9.25,8.35,7.80,99.90,904707,32,20082,-30
2020-05-16 04:11:14,10.00,9.00,7.80,99.90,904787,32,20042,-33
2020-05-16 04:11:48,10.65,8.93,7.80,99.90,901356,32,20032,-31
2020-05-16 04:12:38,9.20,8.30,7.90,99.90,901255,32,20028,-31
2020-05-16 04:13:18,9.73,8.73,7.90,99.90,898314,33,20062,-31
2020-05-16 04:14:05,10.35,9.25,8.00,99.90,901545,32,20016,-31
2020-05-16 04:14:54,10.75,9.40,7.90,99.90,902818,32,20036,-31
2020-05-16 04:15:44,10.50,9.07,7.90,99.90,904618,32,20027,-32
2020-05-16 04:16:23,12.05,9.23,8.00,99.90,904721,32,20027,-32
2020-05-16 04:17:13,11.05,9.25,8.00,99.90,904875,32,20015,-30
2020-05-16 04:17:59,10.13,9.05,8.00,99.90,904573,32,20057,-32
2020-05-16 04:18:50,10.00,8.77,8.10,99.90,904539,32,20042,-32
2020-05-16 04:19:51,10.20,9.15,8.10,99.90,903860,32,20034,-31
2020-05-16 04:20:29,9.48,8.32,8.10,99.90,895130,33,20059,-31
2020-05-16 04:21:08,10.02,9.02,8.20,99.90,904607,32,20043,-31
2020-05-16 04:21:41,12.02,9.02,8.20,99.90,904678,32,20007,-31
2020-05-16 04:22:16,9.73,8.73,8.20,99.90,904502,32,20385,-35
2020-05-16 04:22:46,9.38,8.43,8.20,99.90,901344,32,20031,-32
2020-05-16 04:23:29,11.27,8.95,8.20,99.90,901445,32,20040,-31
2020-05-16 04:24:00,9.73,8.55,8.20,99.90,903478,32,20032,-32
2020-05-16 04:24:31,9.68,8.68,8.20,99.90,893079,33,20052,-31
2020-05-16 04:25:02,10.82,8.38,8.20,99.90,894962,33,20047,-32
2020-05-16 04:25:33,10.27,9.25,8.30,99.90,895271,33,20037,-33
2020-05-16 04:26:07,10.18,8.95,8.20,99.90,896020,32,20040,-31
2020-05-16 04:26:42,10.65,8.98,8.20,99.90,904195,32,20117,-31
2020-05-16 04:27:16,9.98,8.75,8.20,99.90,904534,32,20024,-31
2020-05-16 04:27:47,11.20,9.05,8.20,99.90,904521,32,20039,-31
2020-05-16 04:28:39,11.55,9.27,8.20,99.90,901229,33,20020,-33
2020-05-16 04:29:17,11.82,9.40,8.30,99.90,901441,33,20059,-31
2020-05-16 04:30:07,10.23,8.88,8.30,99.90,898379,33,20375,-32
2020-05-16 04:30:48,10.95,9.43,8.30,99.90,901085,33,20043,-31
2020-05-16 04:31:19,10.95,9.77,8.30,99.90,902233,32,20020,-31
2020-05-16 04:31:56,10.68,9.57,8.30,99.90,904114,32,20324,-31
2020-05-16 04:32:43,8.90,7.78,8.40,99.90,904867,32,20020,-32
2020-05-16 04:33:15,11.55,8.23,8.40,99.90,904423,32,20362,-31
2020-05-16 04:33:48,10.80,8.57,8.40,99.90,901389,33,20052,-32
2020-05-16 04:34:20,9.77,8.77,8.40,99.90,901172,33,20040,-32
2020-05-16 04:34:51,13.55,9.35,8.30,99.90,902092,32,20031,-31
2020-05-16 04:35:22,12.63,9.80,8.30,99.90,904657,32,20404,-30
2020-05-16 04:35:53,18.08,9.88,8.30,99.90,904801,32,20062,-33
2020-05-16 04:36:23,14.25,9.63,8.20,99.90,904507,32,20057,-32
2020-05-16 04:36:55,18.30,9.73,8.20,99.90,901443,33,20094,-31
2020-05-16 04:37:26,12.77,8.70,8.20,99.90,901445,33,20035,-32
2020-05-16 04:37:57,11.25,9.40,8.20,99.90,901680,32,20024,-34
2020-05-16 04:38:28,9.77,8.60,8.20,99.90,904497,32,20377,-33
2020-05-16 04:38:58,10.48,9.00,8.20,99.90,904594,32,20015,-32
2020-05-16 04:39:31,9.55,8.55,8.00,99.90,901603,32,20089,-32
2020-05-16 04:40:02,11.07,9.80,8.00,99.90,904408,32,20054,-31
2020-05-16 04:40:33,10.25,9.00,7.90,99.90,895376,33,20135,-31
2020-05-16 04:41:04,10.18,9.18,7.90,99.90,889699,33,20029,-32
2020-05-16 04:41:35,9.88,8.88,7.90,99.90,892350,33,20026,-34
2020-05-16 04:42:06,9.75,8.75,7.90,99.90,892905,33,20051,-33
2020-05-16 04:42:37,10.15,8.90,7.80,99.90,901889,32,20043,-32
2020-05-16 04:43:09,10.82,9.68,7.70,99.90,907459,32,20026,-33
2020-05-16 04:43:42,10.55,9.55,7.60,99.90,907447,32,20382,-31
2020-05-16 04:44:13,9.48,8.48,7.60,99.90,906929,32,20310,-31
2020-05-16 04:44:44,10.10,9.10,7.60,99.90,904614,32,20032,-31
2020-05-16 04:45:15,12.27,9.20,7.60,99.90,904336,32,20463,-34
2020-05-16 04:45:46,9.75,8.75,7.60,99.90,898139,33,20079,-32
2020-05-16 04:46:17,9.90,8.90,7.70,99.90,898375,33,20482,-31
2020-05-16 04:46:48,11.12,10.13,7.70,99.90,895244,33,20036,-32
2020-05-16 04:47:19,12.30,11.00,7.70,99.90,895899,32,20099,-33
2020-05-16 04:47:53,11.02,9.77,7.60,99.90,904468,32,20412,-31
2020-05-16 04:48:24,11.18,10.07,7.60,99.90,904110,32,20058,-35
2020-05-16 04:48:55,11.93,10.05,7.60,99.90,904496,32,20031,-33
2020-05-16 04:49:26,10.52,9.43,7.60,99.90,904322,32,20451,-31
2020-05-16 04:49:57,11.50,10.32,7.60,99.90,904486,32,20382,-32
2020-05-16 04:50:30,10.95,9.90,7.70,99.90,904331,32,20111,-31
2020-05-16 04:51:09,10.75,9.73,7.70,99.90,904455,32,20039,-31
2020-05-16 04:51:40,11.15,10.00,7.70,99.90,904362,32,20027,-32
2020-05-16 04:52:11,11.10,9.90,7.70,99.90,902646,32,20036,-34
2020-05-16 04:52:45,10.60,9.60,7.60,99.90,904407,32,20047,-31
2020-05-16 04:53:17,11.57,10.05,7.70,99.90,903922,32,20547,-32
2020-05-16 04:53:48,12.55,10.95,7.70,99.90,904509,32,20031,-34
2020-05-16 04:54:18,11.82,10.63,7.70,99.90,904276,32,20078,-33
2020-05-16 04:54:50,12.48,11.12,7.70,99.90,904486,32,20035,-32
2020-05-16 04:55:21,13.35,10.82,7.70,99.90,904483,32,20035,-31
2020-05-16 04:55:52,11.70,10.52,7.70,99.90,904531,32,20078,-33
2020-05-16 04:56:23,12.30,11.02,7.70,99.90,904459,32,20146,-31
2020-05-16 04:56:54,13.05,11.65,7.70,99.90,901356,33,20466,-31
2020-05-16 04:57:25,12.15,10.95,7.70,99.90,901532,32,20383,-33
2020-05-16 04:57:56,11.75,10.52,7.70,99.90,895345,33,20046,-31
2020-05-16 04:58:27,13.57,11.93,7.70,99.90,898493,33,20368,-31
2020-05-16 04:58:58,13.27,11.85,7.80,99.90,898217,33,20036,-33
2020-05-16 04:59:29,12.88,11.57,7.80,99.90,898914,32,20040,-31
2020-05-16 05:00:01,12.98,11.55,7.80,99.90,901409,32,20019,-31
2020-05-16 05:00:32,12.98,11.57,7.90,99.90,895512,33,20063,-32
2020-05-16 05:01:03,13.55,11.93,7.90,99.90,898975,33,20035,-31
2020-05-16 05:01:53,13.43,12.10,7.90,99.90,899179,32,20036,-31
2020-05-16 05:02:29,14.45,12.88,8.00,99.90,904085,32,20061,-32
2020-05-16 05:03:15,13.65,12.23,8.00,99.90,905393,32,20059,-32
2020-05-16 05:04:04,13.48,12.07,8.10,99.90,905352,32,20023,-33
2020-05-16 05:04:54,13.95,12.20,8.10,99.90,902045,32,20061,-31
2020-05-16 05:05:44,14.27,12.37,8.20,99.90,902028,32,20394,-31
2020-05-16 05:06:34,14.52,12.50,8.20,99.90,904797,32,20023,-32
2020-05-16 05:07:23,16.73,12.07,8.20,99.90,905110,32,20473,-32
2020-05-16 05:08:12,14.13,11.77,8.30,99.90,905354,32,20058,-31
2020-05-16 05:09:02,13.75,11.80,8.30,99.90,905371,32,20393,-31
2020-05-16 05:09:48,14.20,12.48,8.30,99.90,905341,32,20077,-31
2020-05-16 05:10:25,14.05,11.63,8.40,99.90,905136,32,20023,-32
2020-05-16 05:10:59,13.00,11.43,8.40,99.90,901894,32,20332,-34
2020-05-16 05:11:30,13.57,12.00,8.30,99.90,901950,32,20043,-33
2020-05-16 05:12:19,14.05,12.05,8.30,99.90,901444,32,20032,-34
2020-05-16 05:13:09,13.57,11.55,8.20,99.90,901341,32,20046,-32
2020-05-16 05:13:59,13.60,11.93,8.20,99.90,898917,33,20024,-32
2020-05-16 05:14:49,14.40,12.57,8.20,99.90,901693,32,20028,-33
2020-05-16 05:15:38,14.23,11.88,8.00,99.90,904989,32,20075,-32
2020-05-16 05:16:28,14.57,11.90,8.00,99.90,905368,32,20090,-32
2020-05-16 05:17:18,14.40,12.82,8.00,99.90,904941,32,20055,-34
2020-05-16 05:18:21,13.23,11.85,8.10,99.90,901988,32,20054,-34
2020-05-16 05:18:52,13.82,12.37,8.10,99.90,890469,33,20033,-32
2020-05-16 05:19:26,14.98,12.80,8.20,99.90,891944,33,20109,-32
2020-05-16 05:20:20,14.00,12.50,8.10,99.90,898885,32,20032,-32
2020-05-16 05:21:02,16.67,12.93,8.10,99.90,901413,32,20133,-32
2020-05-16 05:21:48,13.90,12.20,8.20,99.90,902093,32,20028,-33
2020-05-16 05:22:33,14.75,12.45,8.30,99.90,900835,32,20054,-33
2020-05-16 05:23:16,14.60,12.85,8.20,99.90,905115,32,20454,-32
2020-05-16 05:24:05,14.48,12.77,8.20,99.90,901881,32,20114,-34
2020-05-16 05:24:36,15.05,12.43,8.20,99.90,901965,32,20398,-33
2020-05-16 05:25:25,13.38,11.98,8.30,99.90,898598,33,20074,-34
2020-05-16 05:26:17,14.70,12.68,8.20,99.90,902378,32,20365,-32
2020-05-16 05:27:07,14.52,12.37,8.20,99.90,896515,33,20427,-33
2020-05-16 05:27:56,16.30,12.52,8.10,99.90,899850,32,20055,-32
2020-05-16 05:28:44,14.65,12.37,8.20,99.90,905259,32,20106,-32
2020-05-16 05:29:33,13.73,11.82,8.20,99.90,905307,32,20055,-32
2020-05-16 05:30:40,16.90,12.02,8.20,99.90,905038,32,20032,-31
2020-05-16 05:31:30,14.00,12.02,8.30,99.90,892612,33,20024,-32
2020-05-16 05:32:20,14.13,11.90,8.20,99.90,892618,33,20055,-31
2020-05-16 05:33:19,14.82,11.52,8.20,99.90,891079,33,20084,-32
2020-05-16 05:34:09,12.73,11.38,8.20,99.90,894316,33,20056,-30
2020-05-16 05:34:49,13.30,11.90,8.10,99.90,906837,32,20023,-30
2020-05-16 05:35:38,13.38,11.98,8.20,99.90,907732,32,20027,-31
2020-05-16 05:36:28,13.98,12.55,8.10,99.90,904988,32,20031,-30
2020-05-16 05:37:17,14.60,12.98,8.10,99.90,903181,32,20027,-30
2020-05-16 05:38:07,13.45,10.70,8.20,99.90,907719,32,20038,-30
2020-05-16 05:38:53,14.57,11.82,8.10,99.90,905777,32,20066,-31
2020-05-16 05:39:43,14.50,11.70,8.10,99.90,901571,32,20035,-30
2020-05-16 05:40:29,14.63,11.73,8.10,99.90,904233,32,20035,-32
2020-05-16 05:41:18,12.40,11.07,8.00,99.90,907045,32,20042,-30
2020-05-16 05:42:03,13.50,12.10,8.10,99.90,907813,32,20524,-33
2020-05-16 05:42:45,13.62,12.20,8.10,99.90,898790,33,20036,-31
2020-05-16 05:43:36,12.68,11.12,8.00,99.90,900374,32,20023,-32
2020-05-16 05:44:17,14.82,13.23,8.10,99.90,897381,32,20065,-33
2020-05-16 05:45:23,13.73,11.48,8.10,99.90,908361,32,20023,-33
2020-05-16 05:46:13,14.55,12.98,8.00,99.90,898577,33,20127,-32
2020-05-16 05:47:02,15.93,13.27,8.00,99.90,898693,33,20304,-33
2020-05-16 05:47:52,13.75,12.32,8.10,99.90,898747,33,20180,-31
2020-05-16 05:48:38,14.75,12.50,8.10,99.90,899105,32,20020,-33
2020-05-16 05:49:30,14.45,12.95,8.00,99.90,908346,32,20023,-32
2020-05-16 05:50:19,15.38,13.43,7.90,99.90,900063,32,20028,-32
2020-05-16 05:50:50,15.20,12.52,7.90,99.90,908094,32,20066,-30
2020-05-16 05:51:50,16.15,14.20,7.90,99.90,908111,32,20031,-31
2020-05-16 05:52:24,14.90,13.30,7.90,99.90,898576,33,20169,-32
2020-05-16 05:53:21,16.95,14.13,7.80,99.90,908789,32,20053,-31
2020-05-16 05:54:01,17.48,13.85,7.80,99.90,911513,32,20031,-31
2020-05-16 05:54:36,15.10,13.50,7.70,99.90,911531,32,20023,-31
2020-05-16 05:55:07,14.75,13.25,7.80,99.90,911513,32,20079,-32
2020-05-16 05:55:56,14.90,13.40,7.80,99.90,911371,32,20027,-31
2020-05-16 05:56:41,15.75,13.90,7.80,99.90,908107,32,20035,-31
2020-05-16 05:57:31,17.90,13.70,7.80,99.90,904856,32,20050,-31
2020-05-16 05:58:20,14.63,13.13,7.80,99.90,907164,32,20479,-31
2020-05-16 05:59:10,16.55,13.35,7.90,99.90,908924,32,20027,-31
2020-05-16 06:00:00,14.00,12.60,7.90,99.90,908081,32,20022,-32
2020-05-16 06:00:49,17.17,14.25,7.90,99.90,908067,32,20027,-32
2020-05-16 06:01:38,16.05,14.02,7.80,99.90,911154,32,20031,-31
2020-05-16 06:02:09,15.55,13.90,7.70,99.90,911535,32,20049,-31
2020-05-16 06:02:40,15.07,13.50,7.70,99.90,908003,32,20102,-33
2020-05-16 06:03:29,17.00,14.70,7.80,99.90,908129,32,20377,-31
2020-05-16 06:04:08,17.35,15.45,7.80,99.90,908083,32,20083,-32
2020-05-16 06:04:44,16.73,15.02,7.80,99.90,911205,32,20431,-31
2020-05-16 06:05:38,16.73,14.85,7.80,99.90,908045,32,20425,-31
2020-05-16 06:06:14,16.90,14.63,7.70,99.90,898611,32,20047,-31
2020-05-16 06:06:45,16.00,14.38,7.90,99.90,902334,32,20039,-31
2020-05-16 06:07:16,16.12,14.43,7.90,99.90,904889,32,20053,-32
2020-05-16 06:07:47,16.62,14.93,8.00,99.90,905700,32,20046,-31
2020-05-16 06:08:18,16.50,14.80,8.00,99.90,908936,32,20027,-32
2020-05-16 06:08:49,16.52,14.82,8.00,99.90,911398,32,20050,-33
2020-05-16 06:09:20,19.00,16.17,8.00,99.90,911460,32,20026,-30
2020-05-16 06:09:51,17.60,15.80,7.90,99.90,907893,32,20035,-33
2020-05-16 06:10:22,18.98,16.98,7.90,99.90,901730,32,20027,-32
2020-05-16 06:10:53,17.10,15.27,8.00,99.90,898661,33,20161,-33
2020-05-16 06:11:24,17.35,15.55,8.00,99.90,895570,33,20395,-31
2020-05-16 06:11:55,17.23,15.43,8.00,99.90,895701,33,20036,-34
2020-05-16 06:12:25,16.95,14.55,8.00,99.90,893101,33,20055,-30
2020-05-16 06:12:56,16.40,14.70,8.10,99.90,895969,32,20067,-32
2020-05-16 06:13:27,16.42,14.73,8.20,99.90,902038,32,20050,-31
2020-05-16 06:14:05,17.23,15.43,8.20,99.90,905110,32,20366,-31
2020-05-16 06:14:59,17.12,15.32,8.20,99.90,909058,32,20086,-32
2020-05-16 06:15:42,16.05,14.40,8.20,99.90,895388,33,20052,-31
2020-05-16 06:16:23,16.35,14.65,8.30,99.90,894977,32,20025,-35
2020-05-16 06:16:56,17.55,14.70,8.30,99.90,904992,32,20031,-31
2020-05-16 06:17:48,16.98,14.40,8.40,99.90,904790,32,20311,-33
2020-05-16 06:18:55,18.25,15.45,8.40,99.90,905600,32,20451,-32
2020-05-16 06:19:57,16.23,14.57,8.20,99.90,895466,33,20051,-31
2020-05-16 06:20:47,8.20,8.20,8.20,99.90,895834,33,20445,-31
2020-05-16 06:21:37,17.23,15.40,8.10,99.90,895616,33,19967,-31
2020-05-16 06:22:26,16.75,14.95,8.00,99.90,899644,32,20434,-31
2020-05-16 06:23:16,16.50,14.80,8.00,99.90,907970,32,20042,-33
2020-05-16 06:24:06,16.40,14.68,8.00,99.90,905492,32,20039,-33
2020-05-16 06:24:55,18.30,13.52,8.00,99.90,901616,32,20418,-33
2020-05-16 06:25:44,15.48,13.90,8.10,99.90,904445,32,20455,-31
2020-05-16 06:26:35,15.90,14.13,8.20,99.90,908309,32,20042,-32
2020-05-16 06:27:12,16.05,14.18,8.30,99.90,904334,32,20020,-33
2020-05-16 06:27:49,15.57,13.95,8.10,99.90,904835,32,20077,-34
2020-05-16 06:28:26,17.55,14.13,8.10,99.90,905202,32,20012,-33
2020-05-16 06:29:15,16.42,14.73,8.10,99.90,910261,32,20057,-33
2020-05-16 06:30:05,17.35,15.18,8.10,99.90,907991,32,20089,-32
2020-05-16 06:30:39,15.38,13.77,7.90,99.90,907949,32,20353,-31
2020-05-16 06:31:10,18.30,14.65,7.90,99.90,909077,32,20319,-32
2020-05-16 06:31:44,16.00,14.35,7.90,99.90,911269,32,20060,-32
2020-05-16 06:32:15,14.77,13.00,8.00,99.90,911328,32,20101,-31
2020-05-16 06:32:51,15.15,13.55,8.00,99.90,907886,32,20065,-32
2020-05-16 06:33:40,18.42,13.90,8.00,99.90,907930,32,20039,-31
2020-05-16 06:34:14,14.02,12.63,7.90,99.90,907995,32,20047,-32
2020-05-16 06:34:53,14.40,13.02,8.00,99.90,911049,32,20439,-31
2020-05-16 06:35:51,14.52,13.02,7.90,99.90,907812,32,20327,-32
2020-05-16 06:36:40,16.12,13.57,7.90,99.90,905634,32,20443,-32
2020-05-16 06:37:51,14.70,13.20,7.80,99.90,906521,32,20073,-36
2020-05-16 06:38:42,14.23,12.40,7.80,99.90,904799,32,20105,-32
2020-05-16 06:39:32,13.43,12.10,7.70,99.90,907991,32,20398,-34
2020-05-16 06:40:41,13.75,12.35,7.70,99.90,907892,32,20019,-32
2020-05-16 06:41:22,13.57,12.23,7.90,99.90,904661,32,20062,-34
2020-05-16 06:42:08,13.05,11.75,7.90,99.90,904732,32,20015,-34
2020-05-16 06:42:57,11.98,10.80,8.00,99.90,901747,32,20031,-32
2020-05-16 06:43:47,12.23,11.02,8.10,99.90,904885,32,20050,-31
2020-05-16 06:44:18,11.23,10.13,8.20,99.90,910422,32,20393,-33
2020-05-16 06:45:07,13.18,11.85,8.10,99.90,907805,32,20093,-33
2020-05-16 06:45:41,12.15,10.98,8.00,99.90,904783,32,20092,-33
2020-05-16 06:46:15,11.98,10.73,8.10,99.90,901768,32,20066,-33
2020-05-16 06:47:05,12.18,10.90,8.10,99.90,904437,32,20035,-32
2020-05-16 06:47:47,12.50,11.30,8.20,99.90,907821,32,20409,-34
2020-05-16 06:48:26,12.98,11.68,8.20,99.90,911221,32,20034,-31
2020-05-16 06:49:02,11.75,10.55,8.10,99.90,907897,32,20103,-32
2020-05-16 06:49:36,12.10,10.90,8.10,99.90,907892,32,20360,-32
2020-05-16 06:50:25,12.68,11.48,8.20,99.90,904615,32,20074,-34
2020-05-16 06:51:08,11.93,10.68,8.30,99.90,907806,32,20061,-33
2020-05-16 06:52:11,10.80,9.70,8.40,99.90,907932,32,20027,-33
2020-05-16 06:53:01,11.95,10.75,8.50,99.90,895251,33,20036,-31
2020-05-16 06:53:50,12.35,11.15,8.40,99.90,895410,33,20041,-33
2020-05-16 06:54:40,12.90,11.60,8.40,99.90,908676,32,20172,-32
2020-05-16 06:55:37,13.90,12.40,8.40,99.90,911345,32,20027,-32
2020-05-16 06:56:26,12.80,11.50,8.40,99.90,894977,33,20147,-33
2020-05-16 06:57:12,13.05,11.75,8.40,99.90,901484,32,20039,-34
2020-05-16 06:58:04,13.93,12.52,8.50,99.90,901631,32,20308,-33
2020-05-16 06:58:53,8.50,8.50,8.50,99.90,900762,32,20469,-33
2020-05-16 06:59:43,14.60,12.48,8.40,99.90,904288,32,19939,-33
2020-05-16 07:00:33,12.90,11.55,8.50,99.90,902203,32,20054,-32
2020-05-16 07:01:23,12.90,11.60,8.50,99.90,901682,32,20099,-32
2020-05-16 07:02:13,13.40,12.00,8.40,99.90,904123,32,20030,-32
2020-05-16 07:03:02,13.45,12.05,8.50,99.90,907579,32,20062,-35
2020-05-16 07:03:56,13.60,11.77,8.50,99.90,907759,32,20035,-34
2020-05-16 07:04:46,12.40,11.10,8.60,99.90,910805,32,20050,-31
2020-05-16 07:05:36,14.23,12.75,8.60,99.90,907725,32,20080,-33
2020-05-16 07:06:33,13.60,12.23,8.60,99.90,904628,32,20038,-30
2020-05-16 07:07:23,14.02,12.52,8.70,99.90,898308,33,20032,-35
2020-05-16 07:08:15,13.70,12.30,8.70,99.90,908816,32,20056,-32
2020-05-16 07:08:46,13.40,12.10,8.80,99.90,911192,32,20372,-34
2020-05-16 07:09:36,13.27,11.88,8.80,99.90,910819,32,20095,-31
2020-05-16 07:10:25,14.10,12.70,8.90,99.90,907734,32,20050,-32
2020-05-16 07:11:15,13.00,11.60,9.00,99.90,907885,32,20031,-31
2020-05-16 07:12:04,14.02,12.63,9.00,99.90,905481,32,20019,-32
2020-05-16 07:12:53,15.35,12.68,9.10,99.90,907658,32,20031,-33
2020-05-16 07:13:42,15.50,13.90,9.20,99.90,910699,32,20022,-31
2020-05-16 07:14:13,13.82,12.30,9.30,99.90,911289,32,20027,-33
2020-05-16 07:14:53,14.68,13.27,9.30,99.90,911172,32,20042,-32
2020-05-16 07:15:27,14.10,12.70,9.30,99.90,911261,32,20397,-33
2020-05-16 07:16:17,13.82,12.43,9.40,99.90,911225,32,20341,-32
2020-05-16 07:16:59,14.48,11.70,9.40,99.90,911252,32,20057,-33
2020-05-16 07:17:44,13.85,11.70,9.50,99.90,911244,32,20434,-31
2020-05-16 07:18:30,13.25,11.65,9.60,99.90,911234,32,20401,-31
2020-05-16 07:19:27,13.32,11.95,9.70,99.90,911249,32,20061,-34
2020-05-16 07:20:04,13.35,11.95,9.70,99.90,895319,33,20028,-32
2020-05-16 07:20:44,13.10,11.75,9.80,99.90,901443,32,20032,-33
2020-05-16 07:21:15,13.52,11.80,9.90,99.90,911261,32,20106,-34
2020-05-16 07:22:10,13.73,12.43,10.00,99.90,907792,32,20041,-31
2020-05-16 07:22:44,11.88,10.70,10.00,99.90,907807,32,20386,-31
2020-05-16 07:23:35,13.73,12.32,10.00,99.90,907591,32,20027,-32
2020-05-16 07:24:32,14.75,13.25,10.00,99.90,910499,32,20087,-32
2020-05-16 07:25:03,13.05,11.65,10.00,99.90,891785,33,20028,-34
2020-05-16 07:25:34,13.27,11.98,9.80,99.90,892274,33,20025,-31
2020-05-16 07:26:24,13.75,12.07,9.80,99.90,900236,32,20044,-30
2020-05-16 07:27:20,13.40,12.00,9.80,99.90,898390,33,20039,-32
2020-05-16 07:28:06,13.55,12.15,9.80,99.90,899745,32,20414,-32
2020-05-16 07:28:55,13.73,11.55,9.80,99.90,905690,32,20055,-34
2020-05-16 07:29:45,13.27,11.95,9.80,99.90,911011,32,20482,-31
2020-05-16 07:30:22,14.43,12.93,9.90,99.90,911117,32,20064,-32
2020-05-16 07:30:56,14.00,12.55,9.90,99.90,907319,32,20023,-31
2020-05-16 07:31:45,13.38,11.98,9.90,99.90,904231,32,20085,-32
2020-05-16 07:32:22,14.00,12.48,9.90,99.90,904588,32,20054,-32
2020-05-16 07:33:08,13.57,12.27,9.80,99.90,904356,32,20031,-33
2020-05-16 07:33:54,12.50,11.12,9.90,99.90,907658,32,20115,-35
2020-05-16 07:34:44,13.13,11.77,9.90,99.90,908485,32,20042,-31
2020-05-16 07:35:33,13.15,11.82,10.00,99.90,911154,32,20356,-35
2020-05-16 07:36:04,12.30,11.00,10.00,99.90,911136,32,20038,-33
2020-05-16 07:36:56,17.83,11.48,10.00,99.90,911178,32,20368,-32
2020-05-16 07:38:02,12.82,11.43,10.10,99.90,910971,32,20057,-34
2020-05-16 07:38:56,12.13,10.90,10.20,99.90,892120,33,20094,-32
2020-05-16 07:39:27,14.00,11.65,10.20,99.90,883249,33,20096,-36
2020-05-16 07:39:58,13.10,11.70,10.30,99.90,883245,33,20029,-31
2020-05-16 07:40:30,13.27,11.50,10.20,99.90,893198,33,20396,-30
2020-05-16 07:41:13,12.93,11.60,10.20,99.90,889516,32,20125,-31
2020-05-16 07:42:01,12.48,11.20,10.20,99.90,898494,33,20055,-33
2020-05-16 07:43:11,12.45,11.15,10.30,99.90,895590,32,20058,-31
2020-05-16 07:43:57,11.60,10.48,10.40,99.90,897800,33,20516,-32
2020-05-16 07:44:34,12.30,11.02,10.50,99.90,901406,32,20023,-31
2020-05-16 07:45:23,11.88,10.63,10.60,99.90,898182,33,20024,-31
2020-05-16 07:45:57,11.68,10.48,10.70,99.90,894713,33,20111,-32
2020-05-16 07:46:31,12.77,10.40,10.80,99.90,889304,33,20033,-33
2020-05-16 07:47:32,11.27,10.10,10.90,99.90,892197,33,20399,-31
2020-05-16 07:48:02,12.65,10.50,11.00,99.90,896623,32,20062,-31
2020-05-16 07:48:52,11.50,9.90,11.10,99.90,901263,32,20119,-32
2020-05-16 07:49:37,11.32,10.18,11.10,99.90,898098,32,20066,-35
2020-05-16 07:50:16,10.95,9.45,11.10,99.90,907782,32,20042,-31
2020-05-16 07:50:46,11.00,9.32,11.20,99.90,907781,32,20082,-31
2020-05-16 07:51:36,10.45,8.95,11.20,99.90,906909,32,20096,-31
2020-05-16 07:52:07,8.85,7.95,11.30,99.90,907758,32,20031,-31
2020-05-16 07:52:38,9.90,8.60,11.40,99.90,904447,32,20024,-35
2020-05-16 07:53:09,10.13,7.95,11.40,99.90,906536,32,20542,-33
2020-05-16 07:54:11,9.15,8.23,11.40,99.90,907740,32,20041,-33
2020-05-16 07:55:05,9.98,8.98,11.40,99.90,911162,32,20082,-32
2020-05-16 07:55:48,9.93,8.93,11.20,99.90,910797,32,20049,-32
2020-05-16 07:56:38,9.65,8.65,11.20,99.90,901398,32,20091,-33
2020-05-16 07:57:33,9.93,8.70,11.30,99.90,898441,33,20492,-31
2020-05-16 07:58:06,9.30,8.27,11.30,99.90,898467,32,20079,-32
2020-05-16 07:58:37,9.10,8.20,11.20,99.90,909510,32,20065,-34
2020-05-16 07:59:29,9.48,8.45,11.30,99.90,907387,32,20104,-31
2020-05-16 08:00:26,9.85,7.93,11.20,99.90,907496,32,20027,-33
2020-05-16 08:01:17,9.30,8.38,11.30,99.90,907571,32,20467,-32
2020-05-16 08:01:48,9.00,8.07,11.30,99.90,898175,33,20088,-33
2020-05-16 08:02:37,10.82,8.02,11.30,99.90,898139,33,20047,-34
2020-05-16 08:03:27,10.40,8.07,11.40,99.90,907593,32,20386,-32
2020-05-16 08:04:07,8.57,7.72,11.50,99.90,901317,32,20070,-34
2020-05-16 08:04:57,8.63,7.82,11.60,99.90,900164,32,20391,-36
2020-05-16 08:05:37,10.45,7.80,11.70,99.90,903222,32,20027,-31
2020-05-16 08:06:27,8.98,8.07,11.80,99.90,908558,32,20011,-32
2020-05-16 08:07:16,8.38,7.47,11.90,99.90,907739,32,20027,-33
2020-05-16 08:07:50,8.77,7.87,12.00,99.90,907753,32,20039,-33
2020-05-16 08:08:24,8.65,7.75,12.10,99.90,905641,32,20061,-31
2020-05-16 08:09:14,7.97,7.05,12.10,99.90,907699,32,20039,-34
2020-05-16 08:10:03,8.77,7.97,12.10,99.90,904606,32,20114,-32
2020-05-16 08:10:40,7.70,6.90,12.20,99.90,904639,32,20085,-31
2020-05-16 08:11:30,8.18,7.37,12.10,99.90,902871,32,20027,-32
2020-05-16 08:12:19,8.35,7.43,12.10,99.90,906078,32,20031,-33
2020-05-16 08:13:09,7.97,7.03,12.10,99.90,909241,32,20034,-31
2020-05-16 08:13:58,8.68,7.78,12.10,99.90,907691,32,20054,-33
2020-05-16 08:14:41,9.38,7.65,12.20,99.90,907706,32,20049,-33
2020-05-16 08:15:15,8.45,7.55,12.10,99.90,909964,32,20090,-33
2020-05-16 08:16:05,8.02,7.22,12.20,99.90,910957,32,20056,-31
2020-05-16 08:16:36,8.95,8.05,12.20,99.90,910995,32,20061,-32
2020-05-16 08:17:09,8.77,7.43,12.30,99.90,911120,32,20345,-33
2020-05-16 08:17:52,9.05,8.13,12.30,99.90,907604,32,20350,-34
2020-05-16 08:18:42,8.32,7.53,12.40,99.90,904449,32,20040,-32
2020-05-16 08:19:19,8.88,7.97,12.40,99.90,904969,32,20041,-32
2020-05-16 08:20:08,10.32,8.43,12.30,99.90,904588,32,20060,-32
2020-05-16 08:21:04,8.90,7.97,12.30,99.90,907717,32,20031,-32
2020-05-16 08:21:53,10.13,8.38,12.20,99.90,903497,32,20123,-31
2020-05-16 08:22:30,9.27,8.38,12.30,99.90,904544,32,20427,-32
2020-05-16 08:23:01,9.70,8.73,12.30,99.90,908832,32,20070,-32
2020-05-16 08:23:51,9.45,8.45,12.30,99.90,907508,32,20069,-32
2020-05-16 08:24:40,9.57,8.38,12.20,99.90,904503,32,20408,-33
2020-05-16 08:25:11,8.18,7.37,12.30,99.90,902090,32,20102,-31
2020-05-16 08:25:49,9.13,8.18,12.40,99.90,902309,32,20140,-31
2020-05-16 08:26:38,9.00,8.10,12.40,99.90,904545,32,20027,-31
2020-05-16 08:27:34,9.10,7.70,12.50,99.90,904211,32,20039,-31
2020-05-16 08:28:23,8.90,8.05,12.60,99.90,904528,32,20011,-31
2020-05-16 08:29:13,8.93,8.02,12.70,99.90,907644,32,20086,-31
2020-05-16 08:30:03,10.48,8.25,12.70,99.90,907531,32,20338,-32
2020-05-16 08:30:52,9.75,8.75,12.70,99.90,907671,32,20425,-30
2020-05-16 08:31:42,12.57,9.38,12.80,99.90,905358,32,20024,-31
2020-05-16 08:32:29,10.05,8.43,12.80,99.90,907669,32,20381,-32
2020-05-16 08:33:03,8.70,7.80,12.90,99.90,904335,32,20016,-31
2020-05-16 08:33:53,8.32,7.43,13.00,99.90,901349,33,20052,-32
2020-05-16 08:34:43,8.02,7.22,13.00,99.90,898303,33,20066,-32
2020-05-16 08:35:15,8.35,7.55,13.00,99.90,902634,32,20031,-33
2020-05-16 08:36:01,10.15,7.70,13.00,99.90,899535,32,20032,-33
2020-05-16 08:36:35,9.05,6.95,13.00,99.90,902119,32,20441,-32
2020-05-16 08:37:24,7.60,6.85,13.10,99.90,902083,32,20086,-35
2020-05-16 08:37:55,8.00,6.28,13.10,99.90,905038,32,20043,-32
2020-05-16 08:38:44,11.15,6.03,13.30,99.90,902128,32,20035,-33
2020-05-16 08:39:25,8.15,6.22,13.30,99.90,902096,32,20111,-32
2020-05-16 08:40:09,7.90,6.07,13.40,99.90,902131,32,20398,-35
2020-05-16 08:41:01,6.10,5.50,13.50,99.90,905223,32,20077,-32
2020-05-16 08:41:50,8.02,6.07,13.60,99.90,906474,32,20039,-31
2020-05-16 08:42:36,6.35,5.60,13.70,99.90,908607,32,20035,-32
2020-05-16 08:43:11,7.30,5.50,13.70,99.90,908535,32,20023,-32
2020-05-16 08:43:47,6.87,5.70,13.80,99.90,908385,32,20072,-33
2020-05-16 08:44:18,8.48,5.65,13.90,99.90,908573,32,20031,-33
2020-05-16 08:44:50,6.53,5.45,13.90,99.90,908428,32,20046,-32
2020-05-16 08:45:21,8.18,5.45,14.00,99.90,908593,32,20396,-32
2020-05-16 08:45:52,6.03,5.07,14.10,99.90,902037,32,20043,-32
2020-05-16 08:46:22,4.93,4.43,14.10,99.90,895804,33,20426,-31
2020-05-16 08:46:53,7.28,5.18,14.20,99.90,892747,33,20382,-35
2020-05-16 08:47:24,6.40,5.12,14.30,99.90,890434,33,20051,-32
2020-05-16 08:48:00,8.68,5.00,14.30,99.90,896319,32,20063,-32
2020-05-16 08:48:32,6.05,5.07,14.30,99.90,899541,32,20036,-33
2020-05-16 08:49:02,7.87,5.20,14.30,99.90,899534,32,20036,-31
2020-05-16 08:49:33,8.40,5.60,14.40,99.90,895720,33,20028,-32
2020-05-16 08:50:25,6.40,4.75,14.40,99.90,896082,33,20036,-32
2020-05-16 08:51:30,5.50,4.85,14.50,99.90,895395,33,20099,-32
2020-05-16 08:52:20,6.65,5.00,14.60,99.90,901852,32,20039,-31
2020-05-16 08:53:03,6.35,5.37,14.60,99.90,904109,32,20095,-33
2020-05-16 08:53:58,6.75,4.80,14.60,99.90,905162,32,20410,-31
2020-05-16 08:54:48,7.30,5.18,14.60,99.90,908482,32,20045,-32
2020-05-16 08:56:03,6.62,4.80,14.70,99.90,904583,32,20413,-34
2020-05-16 08:57:11,5.28,4.35,14.60,99.90,901831,32,20027,-30
2020-05-16 08:58:19,7.30,4.90,14.70,99.90,905095,32,20059,-31
2020-05-16 08:59:27,5.18,4.68,14.60,99.90,908361,32,20084,-34
2020-05-16 09:00:35,5.25,4.55,14.50,99.90,904949,32,20047,-37
2020-05-16 09:01:25,5.35,4.85,14.40,99.90,905042,32,20497,-35
2020-05-16 09:02:05,6.05,4.45,14.50,99.90,907855,32,20053,-32
2020-05-16 09:03:09,5.82,4.40,14.40,99.90,908502,32,20023,-32
2020-05-16 09:04:13,5.82,4.62,14.30,99.90,901805,32,20048,-36
2020-05-16 09:05:25,4.95,4.15,14.20,99.90,901949,32,20035,-32
2020-05-16 09:06:31,6.55,4.65,14.20,99.90,895339,33,20055,-34
2020-05-16 09:07:02,6.07,4.50,14.30,99.90,907978,32,20039,-32
2020-05-16 09:08:02,5.18,4.10,14.40,99.90,908364,32,20066,-32
2020-05-16 09:09:27,6.68,4.65,14.50,99.90,895649,33,20037,-34
2020-05-16 09:10:36,10.23,4.90,14.60,99.90,898697,33,20106,-32
2020-05-16 09:11:34,6.25,4.57,14.50,99.90,898288,33,20062,-32
2020-05-16 09:12:42,5.12,4.55,14.40,99.90,895615,33,20070,-32
2020-05-16 09:13:42,5.82,4.57,14.50,99.90,905091,32,20035,-32
2020-05-16 09:14:49,5.03,4.25,14.40,99.90,889077,33,20060,-32
2020-05-16 09:15:57,5.82,4.20,14.50,99.90,905049,32,20035,-32
2020-05-16 09:16:53,7.50,4.07,14.50,99.90,904721,32,20047,-34
2020-05-16 09:17:45,4.07,3.60,14.50,99.90,904972,32,20035,-32
2020-05-16 09:18:47,5.15,3.78,14.50,99.90,906392,32,20043,-35
2020-05-16 09:19:49,6.43,3.90,14.60,99.90,908302,32,20065,-33
2020-05-16 09:20:38,6.30,3.97,14.70,99.90,908410,32,20050,-33
2020-05-16 09:21:31,5.12,3.55,14.50,99.90,908356,32,20034,-32
2020-05-16 09:22:40,4.35,3.62,14.50,99.90,908423,32,20080,-32
2020-05-16 09:24:07,4.35,3.28,14.50,99.90,908337,32,20054,-34
2020-05-16 09:25:15,7.85,3.80,14.40,99.90,908393,32,20431,-34
2020-05-16 09:26:24,5.00,3.47,14.30,99.90,908425,32,20480,-32
2020-05-16 09:27:31,5.87,3.53,14.30,99.90,908343,32,20455,-32
2020-05-16 09:28:39,4.10,3.42,14.50,99.90,905080,32,20050,-33
2020-05-16 09:29:48,4.25,3.40,14.60,99.90,901777,32,20031,-35
2020-05-16 09:30:57,5.25,4.30,14.70,99.90,904959,32,20047,-33
2020-05-16 09:31:46,6.10,4.18,14.80,99.90,904898,32,20393,-34
2020-05-16 09:32:54,5.10,3.92,14.80,99.90,898683,33,20370,-33
2020-05-16 09:33:59,6.50,4.45,14.90,99.90,898505,33,20033,-32
2020-05-16 09:34:57,4.65,3.80,14.90,99.90,905004,32,20040,-32
2020-05-16 09:36:06,4.70,3.30,15.00,99.90,908386,32,20061,-33
2020-05-16 09:37:04,4.68,3.50,15.00,99.90,908267,32,20057,-32
2020-05-16 09:38:13,4.60,3.78,15.10,99.90,908331,32,20046,-37
2020-05-16 09:39:11,4.57,3.85,15.10,99.90,908238,32,20346,-33
2020-05-16 09:40:23,4.37,3.47,15.10,99.90,908406,32,20083,-32
2020-05-16 09:41:15,4.55,3.80,15.30,99.90,908194,32,20023,-35
2020-05-16 09:42:20,4.75,3.50,15.30,99.90,908373,32,20031,-32
2020-05-16 09:43:10,5.07,3.42,15.30,99.90,904781,32,20030,-34
2020-05-16 09:44:04,7.97,4.70,15.20,99.90,901722,32,20406,-32
2020-05-16 09:45:12,6.80,3.70,15.10,99.90,903207,32,20493,-33
2020-05-16 09:46:07,4.35,2.87,15.00,99.90,907939,32,20049,-34
2020-05-16 09:47:00,4.45,3.65,15.20,99.90,907662,32,20061,-32
2020-05-16 09:48:11,5.35,3.70,15.20,99.90,904781,32,20122,-35
2020-05-16 09:49:18,5.93,3.50,15.20,99.90,904810,32,20061,-33
2020-05-16 09:50:10,7.10,3.90,15.30,99.90,904817,32,20410,-34
2020-05-16 09:51:08,6.00,3.97,15.20,99.90,902098,32,20023,-33
2020-05-16 09:52:16,5.18,3.37,15.20,99.90,900472,32,20055,-33
2020-05-16 09:53:14,5.70,3.40,15.30,99.90,904974,32,20082,-32
2020-05-16 09:54:17,6.90,3.30,15.40,99.90,908336,32,20046,-34
2020-05-16 09:55:25,4.43,3.42,15.50,99.90,892492,33,20087,-31
2020-05-16 09:56:21,5.05,4.37,15.50,99.90,908397,32,20049,-32
2020-05-16 09:57:10,6.20,3.47,15.50,99.90,908291,32,20036,-33
2020-05-16 09:58:00,4.93,3.80,15.50,99.90,908319,32,20027,-33
2020-05-16 09:59:08,4.50,3.45,15.50,99.90,908221,32,20389,-34
2020-05-16 10:00:34,6.35,4.03,15.60,99.90,908151,32,20141,-34
2020-05-16 10:01:19,5.22,3.92,15.70,99.90,892442,33,20016,-33
2020-05-16 10:02:27,3.80,3.40,15.70,99.90,892576,33,20025,-32
2020-05-16 10:03:28,7.03,4.50,15.80,99.90,892557,33,20040,-32
2020-05-16 10:04:36,4.72,3.95,15.90,99.90,906547,32,20049,-33
2020-05-16 10:05:28,4.85,3.62,16.00,99.90,901346,32,20040,-32
2020-05-16 10:06:36,4.53,3.70,16.20,99.90,889394,33,20412,-32
2020-05-16 10:07:44,4.43,3.35,16.30,99.90,902003,32,20024,-31
2020-05-16 10:08:33,6.35,4.10,16.40,99.90,904881,32,20039,-34
2020-05-16 10:09:46,4.90,3.83,16.40,99.90,907801,32,20117,-36
2020-05-16 10:10:42,5.97,4.22,16.10,99.90,892484,33,20021,-31
2020-05-16 10:11:28,6.43,3.95,15.80,99.90,908396,32,20042,-33
2020-05-16 10:12:33,4.37,3.65,15.50,99.90,908236,32,20023,-32
2020-05-16 10:13:41,4.97,3.90,15.70,99.90,892446,33,20025,-33
2020-05-16 10:14:50,4.55,3.70,15.70,99.90,904623,32,20020,-32
2020-05-16 10:15:30,5.22,4.20,15.60,99.90,904856,32,20043,-33
2020-05-16 10:16:19,5.12,3.87,15.40,99.90,903445,32,20046,-32
2020-05-16 10:17:27,5.45,4.45,15.40,99.90,904850,32,20019,-31
2020-05-16 10:18:36,5.78,4.50,15.20,99.90,907713,32,20019,-32
2020-05-16 10:20:00,4.37,3.97,15.30,99.90,908201,32,20365,-32
2020-05-16 10:21:08,6.70,4.40,15.40,99.90,892386,33,20028,-32
2020-05-16 10:22:17,7.28,4.28,15.30,99.90,892322,33,20062,-33
2020-05-16 10:23:09,4.53,3.42,15.40,99.90,889389,33,20322,-34
2020-05-16 10:24:18,5.55,4.00,15.60,99.90,901368,32,20062,-34
2020-05-16 10:25:24,4.70,3.65,15.80,99.90,904790,32,20036,-33
2020-05-16 10:26:40,5.20,3.60,16.00,99.90,895304,33,20070,-32
2020-05-16 10:27:48,5.18,4.32,16.10,99.90,895168,33,20028,-32
2020-05-16 10:28:58,4.82,4.12,16.20,99.90,908151,32,20080,-33
2020-05-16 10:30:24,4.05,3.40,16.20,99.90,892344,33,20473,-32
2020-05-16 10:31:17,4.97,3.95,16.40,99.90,908274,32,20027,-35
2020-05-16 10:32:47,5.00,3.92,16.50,99.90,908183,32,20034,-32
2020-05-16 10:33:59,7.43,3.55,16.60,99.90,908142,32,20390,-33
2020-05-16 10:35:00,4.93,4.00,16.70,99.90,895353,33,20456,-31
2020-05-16 10:35:53,7.28,4.00,16.90,99.90,903376,32,20154,-32
2020-05-16 10:37:24,6.37,3.78,16.90,99.90,908124,32,20157,-33
2020-05-16 10:38:32,6.10,4.35,16.80,99.90,908200,32,20035,-32
2020-05-16 10:39:34,4.85,4.30,16.30,99.90,908176,32,20050,-33
2020-05-16 10:40:41,5.03,3.65,16.30,99.90,904252,32,20441,-34
2020-05-16 10:41:49,5.78,4.12,16.30,99.90,904772,32,20057,-32
2020-05-16 10:42:58,5.07,4.00,16.40,99.90,904622,32,20110,-32
2020-05-16 10:44:06,4.18,3.67,16.50,99.90,904762,32,20062,-33
2020-05-16 10:45:11,4.95,3.70,16.70,99.90,908108,32,20035,-32
2020-05-16 10:46:19,5.07,4.25,16.80,99.90,908148,32,20151,-31
2020-05-16 10:47:35,6.30,4.60,16.90,99.90,907882,32,20042,-32
2020-05-16 10:48:31,11.35,4.40,16.90,99.90,908109,32,20046,-31
2020-05-16 10:49:27,5.85,4.00,17.00,99.90,907998,32,20126,-33
2020-05-16 10:50:33,5.35,4.53,17.30,99.90,908043,32,20061,-33
2020-05-16 10:51:28,5.30,4.20,17.40,99.90,907832,32,20030,-34
2020-05-16 10:52:56,5.93,4.00,17.50,99.90,908101,32,20027,-32
2020-05-16 10:54:17,6.03,4.43,17.30,99.90,904599,32,20089,-32
2020-05-16 10:55:25,4.65,4.15,17.20,99.90,904579,32,20051,-31
2020-05-16 10:56:05,5.53,4.20,16.90,99.90,908062,32,20360,-32
2020-05-16 10:57:14,5.22,4.35,16.80,99.90,908200,32,20315,-31
2020-05-16 10:58:20,5.85,4.25,16.80,99.90,908125,32,20058,-31
2020-05-16 10:59:48,4.82,4.32,16.70,99.90,895232,33,20107,-31
2020-05-16 11:00:40,4.97,3.95,16.70,99.90,894966,33,20032,-30
2020-05-16 11:01:29,4.85,3.47,16.70,99.90,895459,33,20100,-33
2020-05-16 11:02:37,4.30,3.90,16.80,99.90,908130,32,20031,-31
2020-05-16 11:03:47,4.25,3.75,17.00,99.90,907712,32,20058,-35
2020-05-16 11:04:55,5.93,4.40,17.10,99.90,895174,33,20047,-30
2020-05-16 11:06:03,7.60,5.85,17.10,99.90,905315,32,20030,-35
2020-05-16 11:07:11,5.70,4.70,17.40,99.90,907991,32,20499,-30
2020-05-16 11:08:16,7.07,4.78,17.50,99.90,904675,32,20131,-32
2020-05-16 11:09:21,6.68,4.55,17.60,99.90,904737,32,20104,-34
2020-05-16 11:10:30,8.43,4.40,17.60,99.90,908006,32,20398,-32
2020-05-16 11:11:34,5.07,4.22,17.60,99.90,908029,32,20447,-32
2020-05-16 11:12:57,4.97,4.47,17.60,99.90,904572,32,20109,-31
2020-05-16 11:13:52,4.47,3.83,17.60,99.90,901459,32,20050,-30
2020-05-16 11:14:46,5.60,4.37,17.70,99.90,904643,32,20058,-32
2020-05-16 11:15:55,5.53,4.00,17.80,99.90,906659,32,20043,-33
2020-05-16 11:17:03,6.25,4.15,17.90,99.90,908022,32,20047,-33
2020-05-16 11:18:26,5.95,3.97,18.00,99.90,904494,32,20027,-34
2020-05-16 11:19:24,7.00,3.80,18.10,99.90,904728,32,20035,-31
2020-05-16 11:20:44,6.75,4.15,18.10,99.90,904332,32,20024,-33
2020-05-16 11:21:43,6.40,3.60,17.80,99.90,904695,32,20099,-32
2020-05-16 11:23:21,4.68,3.50,17.90,99.90,908058,32,20327,-33
2020-05-16 11:23:55,4.18,3.78,17.90,99.90,887518,33,20037,-32
2020-05-16 11:24:27,4.95,3.90,17.60,99.90,895382,33,20059,-33
2020-05-16 11:24:58,4.00,3.60,17.40,99.90,895301,33,20041,-32
2020-05-16 11:25:28,6.82,3.90,17.40,99.90,895339,33,20033,-30
2020-05-16 11:25:59,3.95,3.50,17.50,99.90,895040,33,20066,-31
2020-05-16 11:26:30,12.30,4.18,17.60,99.90,895397,33,20032,-32
2020-05-16 11:27:00,4.37,3.42,17.70,99.90,895092,33,20054,-31
2020-05-16 11:27:31,5.18,3.87,17.70,99.90,895319,33,20028,-31
2020-05-16 11:28:02,5.10,3.90,17.70,99.90,895222,33,20228,-31
2020-05-16 11:28:33,5.60,4.50,17.80,99.90,895281,33,20052,-32
2020-05-16 11:29:04,4.93,4.10,17.80,99.90,895692,32,20032,-31
2020-05-16 11:29:35,5.82,3.80,17.90,99.90,908094,32,20019,-32
2020-05-16 11:30:05,3.95,3.55,18.00,99.90,908050,32,20076,-32
2020-05-16 11:30:37,5.28,4.07,18.00,99.90,908075,32,20061,-33
2020-05-16 11:31:07,7.35,4.43,18.10,99.90,908119,32,20043,-32
2020-05-16 11:31:51,4.90,4.32,18.10,99.90,908054,32,20049,-32
2020-05-16 11:32:22,7.00,5.20,18.00,99.90,908055,32,20043,-33
2020-05-16 11:32:52,5.45,4.57,17.80,99.90,909662,32,20095,-34
2020-05-16 11:33:46,5.80,4.47,17.80,99.90,907636,32,20428,-31
2020-05-16 11:34:23,4.85,3.70,17.90,99.90,907518,32,20405,-33
2020-05-16 11:34:57,5.05,4.10,18.00,99.90,907727,32,20384,-32
2020-05-16 11:35:28,5.37,3.97,18.10,99.90,911113,32,20034,-31
2020-05-16 11:35:59,6.37,4.22,18.10,99.90,911067,32,20035,-32
2020-05-16 11:36:48,4.97,3.60,18.20,99.90,911202,32,20424,-33
2020-05-16 11:38:04,4.22,3.70,18.30,99.90,911121,32,20075,-32
2020-05-16 11:39:28,5.87,3.67,18.60,99.90,895158,33,20152,-33
2020-05-16 11:40:40,18.80,18.80,18.80,99.90,911427,32,20393,-33
2020-05-16 11:42:07,4.65,3.67,18.60,99.90,907596,32,19968,-33
2020-05-16 11:43:19,5.15,3.65,18.60,99.90,907621,32,20358,-33
2020-05-16 11:44:41,5.62,4.10,18.80,99.20,901356,32,20043,-32
2020-05-16 11:45:59,6.00,3.92,18.80,99.00,911072,32,20095,-34
2020-05-16 11:47:07,5.40,4.12,18.40,98.40,911088,32,20069,-34
2020-05-16 11:48:15,4.82,3.90,18.00,98.70,911051,32,20094,-32
2020-05-16 11:49:11,5.87,3.58,17.90,99.10,904406,32,20032,-34
2020-05-16 11:50:19,4.32,3.70,18.30,99.40,904356,32,20380,-33
2020-05-16 11:51:29,5.47,3.97,18.60,99.20,883783,32,785198,-34
2020-05-16 11:52:37,4.80,3.97,19.00,98.70,911054,32,20058,-33
2020-05-16 11:54:56,5.30,4.00,19.70,98.00,907616,32,20421,-32
2020-05-16 11:56:04,3.80,3.40,19.90,97.80,911064,32,20034,-32
2020-05-16 11:57:13,5.40,4.10,20.10,97.20,911047,32,20049,-34
2020-05-16 11:58:05,4.68,3.70,20.10,96.00,911016,32,20376,-33
2020-05-16 11:59:13,3.95,3.50,19.20,96.10,907650,32,20124,-34
2020-05-16 12:00:23,5.93,3.80,19.00,96.60,907632,32,20070,-33
2020-05-16 12:01:31,4.90,4.15,18.60,97.50,907050,32,20061,-34
2020-05-16 12:02:25,5.28,4.20,18.10,97.60,907677,32,20039,-33
2020-05-16 12:03:49,6.65,4.82,17.80,98.00,907118,32,20427,-33
2020-05-16 12:05:09,4.65,4.25,17.60,98.80,907316,32,20031,-32
2020-05-16 12:06:37,5.85,4.15,17.50,98.90,907519,32,20038,-35
2020-05-16 12:07:38,4.57,4.00,17.80,99.00,902170,32,20035,-32
2020-05-16 12:09:06,4.45,3.58,18.10,97.90,907614,32,20050,-33
2020-05-16 12:10:14,4.37,3.37,18.20,97.40,911018,32,20027,-34
2020-05-16 12:11:22,4.37,3.97,18.30,97.20,911004,32,20049,-33
2020-05-16 12:12:24,7.00,4.32,18.20,97.20,911137,32,20081,-34
2020-05-16 12:13:23,5.32,3.90,18.20,97.30,911049,32,20083,-32
2020-05-16 12:14:33,5.55,4.62,18.50,97.20,911073,32,20114,-31
2020-05-16 12:15:41,6.45,4.35,18.60,96.90,910987,32,20018,-32
2020-05-16 12:16:49,7.18,4.05,18.70,97.00,911000,32,20392,-32
2020-05-16 12:17:58,7.15,4.12,18.50,96.90,910979,32,20023,-31
2020-05-16 12:18:54,4.90,4.00,18.30,96.50,907395,32,20085,-33
2020-05-16 12:19:55,4.45,3.85,18.00,96.60,907695,32,20129,-32
2020-05-16 12:21:03,5.22,4.12,17.90,96.80,907000,32,20175,-33
2020-05-16 12:22:11,7.12,4.37,17.90,96.60,907580,32,20433,-31
2020-05-16 12:22:42,6.60,3.67,18.10,97.20,907438,32,20057,-34
2020-05-16 12:23:50,5.05,3.80,18.50,97.40,907379,32,20035,-33
2020-05-16 12:25:12,6.43,3.75,18.80,97.00,907657,32,20092,-32
2020-05-16 12:26:17,4.10,3.42,18.90,96.40,898249,33,20406,-32
2020-05-16 12:27:25,3.95,3.35,19.10,96.10,897954,32,20037,-35
2020-05-16 12:28:17,5.18,4.00,19.40,95.90,904155,32,20142,-34
2020-05-16 12:29:13,5.12,3.45,19.30,95.40,910667,32,20052,-33
2020-05-16 12:30:10,8.23,3.78,19.40,95.40,911031,32,20035,-33
2020-05-16 12:31:18,5.53,3.47,19.60,95.40,894974,33,20466,-33
2020-05-16 12:32:33,3.95,3.22,19.60,94.70,904282,32,20066,-32
2020-05-16 12:33:42,3.85,3.30,19.30,94.40,901300,33,20350,-33
2020-05-16 12:34:50,5.43,3.50,18.90,94.10,904192,32,20031,-32
2020-05-16 12:35:50,5.40,3.60,18.90,94.10,904359,32,20039,-32
2020-05-16 12:36:57,6.40,3.72,19.10,94.20,903993,32,20062,-33
2020-05-16 12:38:29,5.50,3.33,19.20,94.10,898092,33,20040,-32
2020-05-16 12:39:38,3.95,3.05,19.80,94.30,897292,32,20043,-33
2020-05-16 12:40:57,7.45,3.58,20.40,94.00,904190,32,20095,-34
2020-05-16 12:42:05,7.12,3.90,20.80,92.70,904403,32,20082,-34
2020-05-16 12:43:17,4.57,2.90,21.20,91.80,907698,32,20353,-32
2020-05-16 12:44:25,3.97,2.75,21.30,90.70,907713,32,20043,-30
2020-05-16 12:45:42,3.85,3.08,21.40,90.20,907746,32,20384,-30
2020-05-16 12:46:52,3.58,2.75,21.30,89.00,907830,32,20035,-32
2020-05-16 12:48:16,6.68,3.30,21.30,89.20,894981,33,20428,-33
2020-05-16 12:49:30,3.20,2.83,21.70,89.60,907866,32,20058,-32
2020-05-16 12:50:57,4.25,3.15,21.90,88.20,904285,32,20062,-32
2020-05-16 12:52:19,4.57,3.05,22.00,88.50,903945,32,20434,-33
2020-05-16 12:53:14,5.70,3.12,22.00,87.70,907448,32,20089,-31
2020-05-16 12:54:41,3.67,2.72,22.20,88.00,907749,32,20470,-35
2020-05-16 12:55:53,3.72,2.80,22.40,85.00,907673,32,20397,-33
2020-05-16 12:57:08,4.45,2.62,22.30,83.20,907781,32,20088,-32
2020-05-16 12:58:45,4.40,3.20,22.20,82.80,907870,32,20034,-31
2020-05-16 12:59:52,5.35,3.40,21.70,84.00,892130,33,20029,-30
2020-05-16 13:00:42,3.92,3.33,21.80,85.20,892062,33,20369,-37
2020-05-16 13:01:34,3.85,3.03,22.00,85.30,889006,33,20154,-31
2020-05-16 13:02:31,5.95,3.30,22.40,85.10,885989,33,20038,-33
2020-05-16 13:03:56,3.67,3.20,22.70,84.40,887754,33,20041,-32
2020-05-16 13:05:05,4.70,3.83,21.80,84.10,891942,33,20049,-36
2020-05-16 13:06:13,4.50,3.90,21.20,85.90,907712,32,20412,-33
2020-05-16 13:07:22,4.28,3.58,20.70,87.30,907821,32,20035,-31
2020-05-16 13:08:02,4.43,3.05,21.00,88.00,907806,32,20069,-32
2020-05-16 13:09:10,3.75,3.00,21.70,87.90,907862,32,20023,-33
2020-05-16 13:10:18,5.65,3.17,22.20,87.30,907860,32,20039,-31
2020-05-16 13:11:26,4.85,3.28,22.60,85.90,907833,32,20043,-33
2020-05-16 13:12:29,6.12,3.95,22.70,84.60,907845,32,20352,-35
2020-05-16 13:13:38,4.80,3.40,22.20,84.90,907727,32,20034,-32
2020-05-16 13:14:46,5.28,2.60,22.20,84.40,907731,32,20046,-32
2020-05-16 13:15:20,8.10,4.10,22.50,84.80,907755,32,20378,-30
2020-05-16 13:16:12,5.22,4.07,22.30,84.80,904266,32,20057,-32
2020-05-16 13:17:20,4.68,3.20,21.70,84.40,904501,32,20054,-32
2020-05-16 13:18:27,4.15,3.08,21.70,85.90,907572,32,20047,-34
2020-05-16 13:19:40,4.62,3.22,22.20,86.50,907879,32,20115,-31
2020-05-16 13:20:39,4.53,3.95,22.40,85.10,907683,32,20081,-32
2020-05-16 13:21:38,4.60,3.37,22.70,84.80,907693,32,20381,-31
2020-05-16 13:22:36,4.65,3.47,23.30,84.00,908349,32,20401,-32
2020-05-16 13:23:26,4.22,3.70,23.50,82.70,907966,32,20039,-33
2020-05-16 13:24:34,3.83,3.33,23.20,81.40,904359,32,20454,-33
2020-05-16 13:25:52,4.70,2.70,23.30,81.80,904865,32,20074,-31
2020-05-16 13:26:54,4.45,3.45,23.80,80.60,908403,32,20027,-34
2020-05-16 13:28:02,4.10,3.25,24.00,79.90,908434,32,20410,-31
2020-05-16 13:29:10,5.10,3.10,24.40,79.30,908357,32,20039,-31
2020-05-16 13:30:19,4.37,3.97,24.90,77.50,908336,32,20099,-32
2020-05-16 13:31:27,3.45,2.90,24.50,75.40,908412,32,20053,-32
2020-05-16 13:32:34,4.35,3.20,24.40,75.00,907982,32,20098,-34
2020-05-16 13:33:39,4.80,3.25,24.20,73.70,904936,32,20020,-30
2020-05-16 13:34:47,4.82,2.50,23.80,72.90,898708,33,20040,-31
2020-05-16 13:36:03,3.87,3.00,23.70,74.10,898643,33,20048,-30
2020-05-16 13:37:11,4.85,3.37,23.20,73.50,892536,33,20037,-31
2020-05-16 13:38:21,5.30,3.17,22.80,75.00,904796,32,20035,-31
2020-05-16 13:39:29,4.62,3.20,23.00,75.40,901894,32,20362,-31
2020-05-16 13:40:19,3.53,3.22,23.10,75.90,905037,32,20489,-32
2020-05-16 13:41:17,4.18,3.15,23.40,76.50,907645,32,20057,-34
2020-05-16 13:42:10,3.25,2.83,23.80,76.30,908318,32,20043,-34
2020-05-16 13:43:18,5.22,2.83,23.60,76.60,908436,32,20043,-32
2020-05-16 13:44:26,5.25,3.30,24.10,76.60,907893,32,20096,-33
2020-05-16 13:45:34,3.75,3.33,24.10,76.30,904728,32,20366,-35
2020-05-16 13:46:43,3.87,3.40,23.30,76.20,904898,32,20093,-31
2020-05-16 13:47:51,4.20,3.60,23.20,75.90,908155,32,20347,-32
2020-05-16 13:48:46,3.55,3.20,22.60,75.90,908232,32,20035,-32
2020-05-16 13:49:55,4.40,4.00,22.00,78.00,908182,32,20031,-32
2020-05-16 13:51:05,4.95,3.87,21.40,78.30,908085,32,20043,-31
2020-05-16 13:52:22,3.90,3.47,21.10,80.30,908277,32,20030,-31
2020-05-16 13:53:56,4.68,3.37,20.90,81.20,907988,32,20424,-32
2020-05-16 13:55:23,4.55,3.67,21.30,81.00,908207,32,20432,-33
2020-05-16 13:56:48,5.68,3.67,21.60,80.40,908278,32,20039,-33
2020-05-16 13:58:27,4.85,3.80,22.00,79.60,907143,32,20101,-32
2020-05-16 13:59:53,4.87,3.92,22.20,79.40,892426,33,20044,-31
2020-05-16 14:01:28,4.95,4.07,22.50,79.00,892464,33,20040,-32
2020-05-16 14:02:59,6.53,3.67,22.20,79.00,907482,32,20138,-33
2020-05-16 14:04:26,5.97,3.85,22.10,79.30,898408,33,20324,-37
2020-05-16 14:05:53,5.05,3.28,21.90,79.70,895371,33,20059,-32
2020-05-16 14:06:57,5.70,3.53,21.40,80.80,904842,32,20085,-31
2020-05-16 14:08:23,4.15,3.72,21.50,80.30,907793,32,20035,-31
2020-05-16 14:09:09,4.12,3.70,21.60,80.30,907978,32,20030,-33
2020-05-16 14:10:08,4.68,3.40,22.10,79.00,908300,32,20353,-31
2020-05-16 14:11:33,4.47,3.12,22.50,78.90,901826,32,20032,-32
2020-05-16 14:13:00,7.93,4.70,23.20,78.70,898481,33,20061,-32
2020-05-16 14:14:20,5.70,4.95,24.00,77.60,898510,33,20064,-31
2020-05-16 14:15:09,7.80,4.93,24.90,75.60,898351,33,20095,-32
2020-05-16 14:16:37,6.97,4.70,25.10,73.70,898473,33,20028,-31
2020-05-16 14:18:03,4.47,3.60,25.30,73.10,898441,33,20521,-33
2020-05-16 14:19:40,4.15,3.60,25.30,71.40,908138,32,20024,-32
2020-05-16 14:20:59,4.75,3.00,25.40,70.80,904367,32,20106,-35
2020-05-16 14:21:36,7.70,3.00,25.20,70.90,892390,33,20040,-31
2020-05-16 14:22:26,4.18,3.33,25.50,70.60,901231,32,20464,-31
2020-05-16 14:23:58,5.90,3.60,24.80,70.00,904837,32,20082,-33
2020-05-16 14:25:10,3.58,2.97,24.40,70.60,897958,32,20368,-32
2020-05-16 14:26:19,9.45,3.53,24.90,71.10,908171,32,20046,-31
2020-05-16 14:27:58,4.10,3.17,24.80,70.60,908111,32,20031,-31
2020-05-16 14:29:40,8.13,5.90,25.10,70.70,907688,32,20103,-31
2020-05-16 14:30:48,4.28,3.28,24.50,70.40,908242,32,20057,-33
2020-05-16 14:31:58,4.15,2.90,22.80,71.70,908112,32,20026,-33
2020-05-16 14:32:41,5.25,3.80,22.50,73.10,908264,32,20126,-32
2020-05-16 14:34:02,4.57,3.20,22.70,73.50,907827,32,20023,-31
2020-05-16 14:35:33,4.78,3.35,22.80,73.50,908181,32,20035,-35
2020-05-16 14:37:08,3.85,2.87,23.10,73.40,899732,32,20165,-32
2020-05-16 14:38:22,4.07,3.67,23.30,73.90,908229,32,20098,-32
2020-05-16 14:39:35,4.28,3.33,22.50,73.50,907797,32,20023,-33
2020-05-16 14:40:31,22.30,22.30,22.30,74.50,901773,32,20362,-32
2020-05-16 14:41:42,3.85,3.20,22.40,75.60,904377,32,20076,-32
2020-05-16 14:42:54,5.78,3.80,21.80,73.80,908176,32,20050,-31
2020-05-16 14:43:30,5.35,3.50,20.70,75.00,907805,32,20027,-33
2020-05-16 14:44:26,5.22,3.28,20.50,76.00,907824,32,20098,-31
2020-05-16 14:46:13,4.43,3.53,20.50,76.00,907900,32,20065,-33
2020-05-16 14:47:22,5.53,4.12,20.40,75.80,895014,33,20062,-32
2020-05-16 14:48:25,7.30,3.90,20.60,76.00,895462,33,20040,-31
2020-05-16 14:49:33,5.35,3.70,20.80,76.30,895368,33,20079,-36
2020-05-16 14:50:22,4.75,3.60,20.30,76.70,892238,33,20103,-32
2020-05-16 14:51:23,4.65,3.90,20.30,77.20,892369,33,20171,-32
2020-05-16 14:52:32,4.35,3.70,19.70,78.10,896167,32,20041,-34
2020-05-16 14:53:40,5.72,3.70,19.40,78.50,907716,32,20105,-33
2020-05-16 14:54:48,4.80,3.10,19.20,79.80,908147,32,20034,-35
2020-05-16 14:55:54,4.75,3.35,19.50,80.80,907717,32,20051,-33
2020-05-16 14:57:01,4.62,3.60,19.80,80.90,908175,32,20035,-33
2020-05-16 14:58:10,6.10,4.40,19.90,80.70,908131,32,20429,-32
2020-05-16 14:59:03,5.45,4.12,19.90,80.90,908084,32,20330,-36
2020-05-16 15:00:12,3.85,3.45,19.80,80.70,907680,32,20040,-33
2020-05-16 15:01:11,3.58,3.10,19.70,80.90,895173,33,20084,-35
2020-05-16 15:02:19,5.12,3.58,19.70,80.40,900670,32,20062,-31
2020-05-16 15:03:17,5.10,3.28,19.60,79.50,901497,32,20058,-34
2020-05-16 15:04:12,4.60,3.35,19.80,80.00,898409,33,20321,-32
2020-05-16 15:05:20,4.20,3.22,19.90,79.60,902911,32,20039,-30
2020-05-16 15:06:35,6.60,4.07,19.70,80.40,908011,32,20061,-33
2020-05-16 15:07:24,5.72,4.12,19.50,81.10,895310,33,20039,-31
2020-05-16 15:08:13,4.50,3.90,19.60,80.70,889151,33,20037,-33
2020-05-16 15:08:59,4.87,3.62,19.70,80.70,893459,33,20033,-32
2020-05-16 15:10:07,6.60,4.37,19.90,80.80,898821,32,20331,-31
2020-05-16 15:10:57,5.12,4.03,19.80,80.90,906814,32,20043,-31
2020-05-16 15:11:55,6.47,4.90,19.20,82.20,907657,32,20061,-31
2020-05-16 15:13:03,6.60,4.18,19.00,83.10,906098,32,20074,-32
2020-05-16 15:14:11,6.37,4.30,19.00,83.60,904723,32,20063,-32
2020-05-16 15:15:23,7.03,4.78,18.90,84.40,904137,32,20084,-32
2020-05-16 15:16:32,7.40,4.50,18.90,84.50,907994,32,20076,-32
2020-05-16 15:17:59,6.12,4.35,19.00,84.60,907249,32,20035,-32
2020-05-16 15:18:58,6.57,4.10,19.20,84.70,904760,32,20031,-31
2020-05-16 15:20:06,4.90,3.92,19.20,84.00,904594,32,20039,-33
2020-05-16 15:21:11,6.18,4.20,19.30,83.60,904308,32,20088,-31
2020-05-16 15:22:06,4.85,3.95,19.30,83.10,901601,32,20391,-33
2020-05-16 15:22:43,6.57,3.72,19.40,82.70,904388,32,20362,-32
2020-05-16 15:23:35,5.95,3.78,19.50,82.40,901658,32,20089,-32
2020-05-16 15:24:24,8.25,3.95,19.40,82.20,901379,32,20086,-33
2020-05-16 15:25:34,3.70,2.97,19.30,82.10,902770,32,20414,-32
2020-05-16 15:26:20,5.55,3.83,19.50,82.50,907652,32,20065,-36
2020-05-16 15:27:16,4.90,3.83,19.60,81.90,907975,32,20060,-33
2020-05-16 15:28:24,6.07,3.67,19.60,81.10,908010,32,20031,-34
2020-05-16 15:29:16,4.80,3.30,19.80,81.70,907962,32,20023,-33
2020-05-16 15:30:08,4.68,3.60,20.10,81.50,908134,32,20093,-33
2020-05-16 15:31:16,5.20,4.10,20.30,82.10,904548,32,20049,-32
2020-05-16 15:32:24,5.80,4.18,20.30,80.30,901042,32,20098,-32
2020-05-16 15:33:33,7.18,3.58,20.20,79.70,906647,32,20141,-31
2020-05-16 15:34:03,5.47,3.83,20.10,80.30,911016,32,20417,-31
2020-05-16 15:34:34,5.85,3.55,20.10,80.40,904442,32,20070,-30
2020-05-16 15:35:06,4.07,3.60,20.20,80.90,901415,32,20070,-32
2020-05-16 15:35:37,5.15,3.62,20.00,80.90,901523,32,20042,-30
2020-05-16 15:36:07,4.97,3.42,20.00,81.40,901980,32,20077,-31
2020-05-16 15:36:38,5.85,4.18,20.00,81.40,904401,32,20027,-32
2020-05-16 15:37:09,5.12,4.00,19.60,81.30,907550,32,20047,-31
2020-05-16 15:37:40,4.90,3.97,19.40,81.80,907426,32,20034,-33
2020-05-16 15:38:11,5.03,4.10,19.30,82.20,907851,32,20410,-32
2020-05-16 15:38:41,5.37,3.90,19.20,82.70,911189,32,20019,-31
2020-05-16 15:39:12,4.57,3.85,19.20,83.00,910949,32,20031,-31
2020-05-16 15:39:43,6.12,4.20,19.10,83.20,911123,32,20019,-33
2020-05-16 15:40:14,4.87,3.92,19.20,83.50,911150,32,20398,-31
2020-05-16 15:40:45,5.22,3.72,19.20,83.50,907673,32,20059,-32
2020-05-16 15:41:16,4.00,3.60,19.20,83.40,904430,32,20081,-31
2020-05-16 15:41:46,4.37,3.50,19.30,83.60,904668,32,20035,-31
2020-05-16 15:42:17,5.10,3.65,19.40,83.80,904691,32,20031,-35
2020-05-16 15:42:48,5.18,4.15,19.50,82.90,907918,32,20405,-32
2020-05-16 15:43:19,4.95,3.90,19.50,82.60,910994,32,20295,-34
2020-05-16 15:43:50,6.68,4.97,19.50,82.90,911042,32,20026,-31
2020-05-16 15:44:21,8.88,5.90,19.60,82.80,907490,32,20061,-35
2020-05-16 15:44:53,12.90,6.65,19.60,82.80,907549,32,20031,-30
2020-05-16 15:45:24,11.43,8.00,19.50,82.80,907612,32,20042,-32
2020-05-16 15:45:55,11.02,7.20,19.40,82.70,908097,32,20335,-31
2020-05-16 15:46:26,7.00,5.55,19.40,83.00,911086,32,20089,-37
2020-05-16 15:46:57,5.45,4.70,19.40,83.10,911088,32,20389,-39
2020-05-16 15:47:28,5.35,4.37,19.30,83.20,911038,32,20148,-33
2020-05-16 15:47:59,4.28,3.87,19.10,83.20,907509,32,20463,-38
2020-05-16 15:48:30,4.78,3.80,19.00,83.50,907674,32,20039,-34
2020-05-16 15:49:01,7.72,3.83,18.90,84.10,907699,32,20093,-32
2020-05-16 15:49:31,6.82,3.87,18.80,84.60,907899,32,20051,-36
2020-05-16 15:50:02,5.93,4.00,18.70,84.80,911203,32,20402,-34
2020-05-16 15:50:33,4.87,3.70,18.60,84.70,907695,32,20043,-33
2020-05-16 15:51:41,7.37,3.50,18.60,85.00,907741,32,20038,-34
2020-05-16 15:52:50,5.07,3.87,18.70,85.30,905220,32,20346,-36
2020-05-16 15:53:59,5.97,3.83,18.70,85.50,904505,32,20103,-36
2020-05-16 15:55:07,7.28,3.83,18.80,85.70,904826,32,20068,-37
2020-05-16 15:56:15,5.55,3.83,18.90,85.80,904822,32,20049,-34
2020-05-16 15:57:23,7.90,4.57,18.80,85.40,904794,32,20406,-34
2020-05-16 15:58:31,6.43,4.37,18.70,85.80,904829,32,20093,-35
2020-05-16 15:59:40,5.97,4.00,18.60,86.20,904445,32,20377,-37
2020-05-16 16:00:48,6.50,4.60,18.40,86.60,904576,32,20386,-35
2020-05-16 16:01:56,5.25,3.97,18.30,86.70,904838,32,20398,-38
2020-05-16 16:03:20,5.15,3.67,18.20,86.60,904860,32,20406,-40
2020-05-16 16:04:09,18.10,18.10,18.10,86.10,905047,32,20031,-35
2020-05-16 16:04:59,8.13,5.32,18.10,86.20,904400,32,19943,-34
2020-05-16 16:05:30,10.70,8.63,18.00,86.40,904519,32,20319,-42
2020-05-16 16:06:30,6.90,5.78,18.00,86.60,901373,32,20477,-44
2020-05-16 16:07:01,5.43,4.80,17.90,86.90,889187,33,20392,-38
2020-05-16 16:07:35,7.85,4.35,17.80,87.80,889112,33,20067,-36
2020-05-16 16:08:31,6.28,4.12,17.80,88.00,886423,33,20029,-37
2020-05-16 16:09:06,8.60,5.00,17.90,88.20,900727,32,20493,-40
2020-05-16 16:09:43,10.13,8.45,17.90,87.50,904547,32,20092,-39
2020-05-16 16:10:14,8.02,7.22,18.00,87.60,904834,32,20437,-42
2020-05-16 16:10:45,5.65,4.72,18.00,87.50,904526,32,20054,-38
2020-05-16 16:11:16,5.12,3.90,18.00,87.40,904493,32,20468,-40
2020-05-16 16:11:46,4.87,4.03,18.10,87.50,901438,32,20115,-43
2020-05-16 16:12:18,4.03,3.37,18.20,87.80,901557,32,20082,-33
2020-05-16 16:12:48,5.25,3.97,18.30,88.10,904516,32,20129,-39
2020-05-16 16:13:19,5.25,3.70,18.40,88.70,904550,32,20550,-41
2020-05-16 16:13:50,4.07,3.60,18.50,88.50,904489,32,20032,-38
2020-05-16 16:14:21,6.37,3.58,18.60,88.60,904535,32,20405,-38
2020-05-16 16:14:52,5.45,3.40,18.70,88.10,901392,32,20081,-36
2020-05-16 16:15:23,5.60,3.28,18.80,87.90,898523,32,20036,-40
2020-05-16 16:15:54,5.32,3.37,18.90,87.90,898221,33,20399,-39
2020-05-16 16:16:25,3.97,3.40,19.00,86.50,898325,33,20031,-38
2020-05-16 16:16:56,4.93,3.50,18.90,86.10,898295,33,20028,-37
2020-05-16 16:17:27,4.40,3.20,18.90,86.00,898497,32,20426,-37
2020-05-16 16:17:58,3.40,3.03,18.90,86.00,904757,32,20019,-38
2020-05-16 16:18:29,4.85,3.53,18.90,86.10,904434,32,20413,-39
2020-05-16 16:19:00,3.55,3.10,18.90,86.10,904553,32,20035,-41
2020-05-16 16:19:31,3.92,3.33,18.80,85.90,901356,32,20082,-37
2020-05-16 16:20:02,15.65,9.57,18.70,86.20,901463,32,20032,-36
2020-05-16 16:20:35,10.63,9.23,18.70,86.20,901442,32,20328,-37
2020-05-16 16:21:07,10.95,8.90,18.70,86.30,901878,32,20146,-33
2020-05-16 16:21:38,8.95,7.18,18.80,86.60,904604,32,20063,-32
2020-05-16 16:22:09,7.22,5.30,18.80,86.80,904489,32,20035,-35
2020-05-16 16:22:39,7.62,4.70,18.80,86.90,901366,32,20090,-34
2020-05-16 16:23:13,4.55,3.70,18.80,86.90,901428,32,20027,-35
2020-05-16 16:23:44,5.60,3.95,18.70,87.30,901578,32,20040,-35
2020-05-16 16:24:15,7.22,4.00,18.80,87.50,904497,32,20031,-37
2020-05-16 16:24:46,5.15,3.85,18.70,87.70,904785,32,20139,-34
2020-05-16 16:25:20,4.87,3.62,18.70,87.90,904824,32,20444,-36
2020-05-16 16:25:51,6.03,3.95,18.70,88.00,904463,32,20440,-36
2020-05-16 16:26:22,5.78,3.92,18.70,88.10,904532,32,20031,-37
2020-05-16 16:26:53,6.68,4.37,18.70,88.00,901323,32,20035,-38
2020-05-16 16:27:23,6.68,4.32,18.60,87.90,898883,32,20142,-34
2020-05-16 16:27:54,5.57,4.10,18.60,88.10,901403,32,20344,-37
2020-05-16 16:28:25,6.22,4.00,18.60,87.90,895356,33,20067,-37
2020-05-16 16:28:56,7.25,4.05,18.60,88.00,898616,32,20048,-35
2020-05-16 16:29:27,6.03,3.90,18.60,88.00,901459,32,20023,-38
2020-05-16 16:29:58,6.47,4.10,18.60,88.00,898806,32,20050,-35
2020-05-16 16:30:29,5.05,3.55,18.60,87.80,904458,32,20093,-34
2020-05-16 16:31:00,5.60,3.62,18.70,87.60,904641,32,20102,-37
2020-05-16 16:31:31,5.53,3.87,18.60,87.80,904624,32,20045,-35
2020-05-16 16:32:02,5.87,4.43,18.70,87.40,904846,32,20024,-33
2020-05-16 16:32:33,4.90,3.72,18.70,87.40,904405,32,20047,-32
2020-05-16 16:33:04,6.85,3.75,18.70,87.40,895183,33,20058,-35
2020-05-16 16:33:35,5.20,3.28,18.70,87.50,895303,33,20040,-35
2020-05-16 16:34:06,7.43,3.90,18.60,87.40,895624,33,20088,-34
2020-05-16 16:34:37,4.65,3.72,18.60,87.50,898597,33,20028,-35
2020-05-16 16:35:08,6.47,3.15,18.60,87.50,901776,33,20039,-38
2020-05-16 16:35:39,5.00,3.72,18.50,87.50,901219,33,20433,-38
2020-05-16 16:36:10,4.80,3.53,18.50,87.30,901308,33,20047,-34
2020-05-16 16:36:41,5.75,4.07,18.40,87.60,901423,33,20028,-36
2020-05-16 16:37:12,3.85,3.35,18.40,87.80,901484,33,20036,-35
2020-05-16 16:37:43,6.95,3.87,18.40,88.10,901476,33,20125,-36
2020-05-16 16:38:14,7.28,3.95,18.40,88.40,901721,33,20036,-37
2020-05-16 16:38:45,4.43,3.60,18.30,88.30,901665,33,20123,-35
2020-05-16 16:39:16,5.30,3.90,18.40,88.10,898251,33,20032,-37
2020-05-16 16:39:47,5.28,3.70,18.30,87.80,898296,33,20111,-36
2020-05-16 16:40:18,4.25,3.42,18.30,87.90,895351,33,20438,-35
2020-05-16 16:40:49,5.72,3.60,18.30,87.80,895527,33,20087,-34
2020-05-16 16:41:20,4.12,3.17,18.30,87.90,895385,33,20040,-33
2020-05-16 16:41:50,8.30,4.22,18.40,88.10,895778,33,20398,-36
2020-05-16 16:42:22,7.53,3.90,18.40,88.10,901524,33,20027,-33
2020-05-16 16:42:53,6.78,4.00,18.50,88.00,901413,33,20430,-35
2020-05-16 16:43:24,6.35,4.20,18.50,87.80,901290,33,20121,-31
2020-05-16 16:43:55,6.90,3.75,18.40,87.90,901365,33,20031,-36
2020-05-16 16:44:26,5.97,3.67,18.20,88.00,895353,33,20029,-38
2020-05-16 16:44:57,4.90,3.67,18.20,88.60,892329,33,20033,-40
2020-05-16 16:45:28,7.80,3.87,18.00,88.70,892287,33,20096,-33
2020-05-16 16:45:58,4.62,3.53,17.90,88.80,892669,33,20355,-37
2020-05-16 16:46:33,5.40,3.80,17.90,89.90,895353,33,20096,-35
2020-05-16 16:47:04,4.65,3.60,17.80,89.50,895820,33,20033,-37
2020-05-16 16:47:38,5.10,3.60,17.80,90.00,898256,33,20035,-34
2020-05-16 16:48:09,5.18,3.53,17.80,90.10,899088,33,20058,-37
2020-05-16 16:48:40,6.37,3.15,17.80,90.20,895210,33,20029,-32
2020-05-16 16:49:10,4.18,3.50,17.90,90.30,895662,33,20058,-38
2020-05-16 16:49:41,4.50,3.83,17.90,90.30,898363,33,20403,-36
2020-05-16 16:50:12,5.37,3.92,17.90,90.30,895197,33,20048,-35
2020-05-16 16:50:43,5.40,3.75,17.90,90.20,901429,33,20062,-33
2020-05-16 16:51:14,4.47,3.78,17.90,90.20,898297,33,20410,-32
2020-05-16 16:51:45,3.95,3.40,17.90,90.30,895198,33,20188,-41
2020-05-16 16:52:16,4.37,3.37,17.90,90.30,892339,33,20024,-37
2020-05-16 16:52:47,4.47,3.65,17.90,90.20,889463,33,20036,-35
2020-05-16 16:53:18,4.12,3.30,17.90,90.10,891625,33,20453,-34
2020-05-16 16:53:49,5.60,3.90,18.00,90.20,892559,33,20037,-34
2020-05-16 16:54:20,6.28,3.70,18.00,90.30,895404,33,20071,-36
2020-05-16 16:54:51,4.35,3.58,18.00,90.20,898356,33,20059,-35
2020-05-16 16:55:22,5.25,3.30,18.00,90.10,901702,32,20078,-39
2020-05-16 16:55:53,4.50,3.58,18.00,90.20,904455,32,20036,-36
2020-05-16 16:56:24,4.47,3.65,18.00,90.10,904287,32,20031,-35
2020-05-16 16:56:55,5.47,3.85,18.00,90.00,902051,32,20043,-36
2020-05-16 16:57:25,4.35,3.65,17.90,90.00,901961,32,20019,-34
2020-05-16 16:57:58,4.25,3.47,17.80,90.00,902241,32,20148,-35
2020-05-16 16:58:29,5.68,3.85,17.80,90.10,901917,32,20465,-35
2020-05-16 16:59:00,6.50,4.40,17.80,90.20,898886,33,20347,-38
2020-05-16 16:59:31,4.40,3.87,17.90,90.10,895710,33,20028,-35
2020-05-16 17:00:03,4.20,3.40,17.90,90.00,893162,33,20119,-34
2020-05-16 17:00:54,5.43,4.18,17.90,90.10,893067,33,20079,-35
2020-05-16 17:01:45,7.00,4.68,17.90,90.20,898152,33,20032,-35
2020-05-16 17:02:16,6.18,5.05,18.10,90.30,884637,33,20052,-36
2020-05-16 17:03:06,5.82,5.22,18.20,90.20,886763,33,20037,-36
2020-05-16 17:03:55,12.65,5.90,18.20,90.20,896937,33,20099,-31
2020-05-16 17:04:45,7.20,4.72,18.30,90.30,899010,33,20028,-34
2020-05-16 17:05:35,10.05,7.28,18.40,90.10,898441,33,20075,-36
2020-05-16 17:06:24,5.82,4.50,18.50,90.10,901768,32,20091,-37
2020-05-16 17:07:14,5.25,4.40,18.50,90.00,902166,32,20031,-33
2020-05-16 17:08:04,5.12,3.85,18.50,90.10,901749,32,20027,-35
2020-05-16 17:08:54,4.82,3.78,18.50,90.10,901999,32,20031,-35
2020-05-16 17:09:25,8.10,3.97,18.60,89.90,896782,33,20070,-34
2020-05-16 17:10:14,6.07,3.87,18.50,89.10,898952,33,20417,-35
2020-05-16 17:11:05,4.85,3.53,18.30,89.00,897372,32,20100,-36
2020-05-16 17:11:54,6.47,3.47,18.30,89.30,902075,32,20015,-33
2020-05-16 17:13:01,4.25,3.35,18.20,89.00,902157,32,20032,-36
2020-05-16 17:13:50,3.90,3.50,18.30,89.40,901796,32,20166,-35
2020-05-16 17:14:40,4.97,3.17,18.20,89.60,901866,32,20027,-33
2020-05-16 17:15:30,4.65,3.58,18.20,89.40,898770,33,20015,-36
2020-05-16 17:16:19,4.45,3.30,18.10,89.60,892592,33,20033,-34
2020-05-16 17:16:56,5.28,3.80,18.10,89.90,895442,33,20020,-38
2020-05-16 17:17:45,4.28,3.40,18.20,90.00,897218,33,20029,-37
2020-05-16 17:18:16,7.15,3.90,18.20,90.10,900274,32,20102,-38
2020-05-16 17:18:51,7.07,3.80,18.10,89.80,902020,32,20338,-34
2020-05-16 17:19:41,4.35,3.62,18.10,90.00,901955,32,20119,-34
2020-05-16 17:20:30,5.00,3.40,18.10,90.00,901842,32,20052,-32
2020-05-16 17:21:20,5.87,3.03,18.10,89.90,902045,32,20091,-36
2020-05-16 17:22:06,7.90,3.72,18.10,90.10,901461,32,20410,-39
2020-05-16 17:23:00,5.50,3.62,18.20,90.00,898776,33,20032,-38
2020-05-16 17:23:49,6.12,4.03,18.30,90.10,899768,32,20482,-38
2020-05-16 17:24:39,4.90,4.00,18.30,90.00,902079,32,20031,-34
2020-05-16 17:25:13,4.85,3.50,18.20,90.00,902238,32,20020,-35
2020-05-16 17:26:04,4.62,3.90,18.20,90.00,902300,32,20098,-38
2020-05-16 17:26:54,5.28,3.85,18.20,90.10,902099,32,20028,-34
2020-05-16 17:27:48,4.72,3.45,18.30,90.20,901845,32,20385,-36
2020-05-16 17:28:37,5.68,4.12,18.30,90.10,895558,33,20028,-39
2020-05-16 17:29:13,6.00,3.60,18.30,89.90,894972,33,20037,-34
2020-05-16 17:30:03,6.85,3.70,18.40,90.00,900641,32,20514,-34
2020-05-16 17:31:00,5.25,3.95,18.40,90.10,902031,32,20089,-37
2020-05-16 17:31:50,4.85,3.58,18.40,90.00,901620,32,20421,-37
2020-05-16 17:32:26,5.47,3.40,18.40,89.70,898652,33,20048,-35
2020-05-16 17:33:17,5.10,3.45,18.40,89.90,898000,33,20028,-35
2020-05-16 17:34:10,4.20,3.22,18.40,89.60,900416,32,20024,-37
2020-05-16 17:34:59,5.35,3.85,18.10,89.20,905149,32,20046,-34
2020-05-16 17:35:48,4.93,3.50,17.80,89.50,905050,32,20019,-33
2020-05-16 17:36:37,6.47,3.50,17.80,89.50,901869,32,20032,-38
2020-05-16 17:37:28,4.53,3.67,17.70,89.80,901860,32,20070,-34
2020-05-16 17:38:17,9.50,7.75,17.70,90.00,904787,32,20475,-37
2020-05-16 17:39:07,9.02,6.82,17.70,90.10,905307,32,20437,-37
2020-05-16 17:39:38,8.85,6.15,17.80,90.30,905227,32,20077,-38
2020-05-16 17:40:28,5.85,5.05,17.90,90.20,904981,32,20039,-36
2020-05-16 17:41:17,6.05,3.92,17.90,90.30,905049,32,20391,-36
2020-05-16 17:42:07,5.82,3.50,17.80,90.50,902854,32,20124,-34
2020-05-16 17:43:07,4.93,3.97,17.70,90.60,905025,32,20023,-38
2020-05-16 17:43:56,4.25,3.53,17.70,90.70,905214,32,20058,-37
2020-05-16 17:44:30,3.85,3.35,17.60,90.80,905373,32,20035,-37
2020-05-16 17:45:19,5.40,3.55,17.50,91.10,901493,33,20138,-37
2020-05-16 17:46:10,5.57,4.03,17.50,91.10,898732,33,20036,-37
2020-05-16 17:47:11,4.22,3.28,17.50,91.10,898334,32,20171,-33
2020-05-16 17:48:01,5.53,3.47,17.50,91.20,892543,33,20056,-35
2020-05-16 17:48:50,4.12,3.30,17.50,91.40,892442,33,20040,-34
2020-05-16 17:49:39,4.25,3.30,17.40,91.30,892656,32,20040,-37
2020-05-16 17:50:20,6.93,3.50,17.40,91.60,899546,32,20453,-37
2020-05-16 17:51:20,4.72,3.65,17.40,91.70,898826,33,20039,-39
2020-05-16 17:52:08,4.43,3.67,17.40,91.60,901042,32,20446,-38
2020-05-16 17:52:57,4.00,3.22,17.50,91.70,895576,33,20036,-39
2020-05-16 17:53:47,4.93,3.20,17.50,91.80,895608,33,20430,-35
2020-05-16 17:54:56,5.15,3.42,17.50,91.60,901561,32,20380,-38
2020-05-16 17:55:31,4.78,3.42,17.50,91.60,895538,33,20032,-35
2020-05-16 17:56:15,6.70,3.20,17.50,91.60,898625,33,20091,-35
2020-05-16 17:57:04,6.62,3.03,17.50,91.70,898821,33,20075,-33
2020-05-16 17:58:08,7.20,3.28,17.50,91.70,898664,33,20078,-35
2020-05-16 17:59:01,5.10,3.33,17.60,91.70,895235,33,20062,-37
2020-05-16 17:59:51,5.95,3.20,17.60,91.60,895763,33,20391,-35
2020-05-16 18:00:41,5.53,3.20,17.60,91.60,898367,33,20048,-32
2020-05-16 18:01:31,4.22,3.10,17.60,91.60,899378,32,20028,-34
2020-05-16 18:02:31,3.53,3.10,17.60,91.50,905279,32,20094,-34
2020-05-16 18:03:20,7.90,3.67,17.60,91.50,898653,33,20095,-36
2020-05-16 18:04:09,5.43,2.83,17.60,91.40,905245,32,20354,-38
2020-05-16 18:04:59,4.32,2.67,17.60,91.40,904778,32,20031,-37
2020-05-16 18:06:05,4.05,3.05,17.60,91.50,904950,32,20035,-36
2020-05-16 18:06:40,6.93,3.20,17.60,91.60,894899,33,20104,-34
2020-05-16 18:07:26,4.75,3.25,17.70,91.80,892557,33,20474,-35
2020-05-16 18:08:16,5.12,3.10,17.70,91.90,892453,33,20047,-36
2020-05-16 18:08:50,3.80,3.40,17.60,91.90,893450,33,20095,-35
2020-05-16 18:09:40,9.70,3.30,17.50,91.70,901099,32,20020,-36
2020-05-16 18:10:14,3.75,2.97,17.50,91.90,904861,32,20523,-35
2020-05-16 18:11:03,4.90,3.17,17.40,92.00,904916,32,20122,-36
2020-05-16 18:11:40,5.05,3.97,17.40,92.10,905001,32,20049,-34
2020-05-16 18:12:15,7.93,4.47,17.40,92.20,904892,32,20125,-40
2020-05-16 18:12:54,4.37,3.20,17.40,92.20,904886,32,20047,-38
2020-05-16 18:13:26,4.72,3.22,17.40,92.20,901751,32,20103,-37
2020-05-16 18:14:15,4.20,3.00,17.40,92.30,903315,32,20414,-36
2020-05-16 18:15:03,6.68,3.50,17.40,92.30,904997,32,20069,-34
2020-05-16 18:15:53,8.05,4.15,17.50,92.40,905225,32,20035,-36
2020-05-16 18:16:42,7.05,4.00,17.50,92.50,904796,32,20405,-33
2020-05-16 18:17:48,5.28,3.50,17.50,92.50,904897,32,20452,-35
2020-05-16 18:18:38,4.18,3.10,17.50,92.70,904757,32,20066,-34
2020-05-16 18:19:28,3.80,2.95,17.50,92.50,905032,32,20058,-38
2020-05-16 18:20:18,5.75,3.12,17.50,92.50,904783,32,20066,-34
2020-05-16 18:21:09,3.92,3.10,17.50,92.70,905202,32,20027,-33
2020-05-16 18:21:59,3.35,2.95,17.50,92.60,905240,32,20016,-35
2020-05-16 18:22:48,4.18,3.40,17.50,92.60,905122,32,20394,-34
2020-05-16 18:23:22,6.47,2.70,17.40,92.70,904956,32,20081,-36
2020-05-16 18:24:11,5.80,3.22,17.40,92.80,904913,32,20097,-38
2020-05-16 18:24:44,6.68,3.58,17.40,92.90,902659,32,20327,-32
2020-05-16 18:25:34,4.45,3.25,17.30,92.80,904586,32,20024,-34
2020-05-16 18:26:24,5.87,3.83,17.20,92.80,904826,32,20027,-38
2020-05-16 18:27:14,7.00,3.40,17.30,93.00,905201,32,20050,-33
2020-05-16 18:28:03,6.82,3.00,17.10,93.10,905233,32,20023,-35
2020-05-16 18:28:53,4.10,3.35,17.20,93.20,905175,32,20054,-33
2020-05-16 18:29:43,4.25,3.30,17.30,93.20,905179,32,20389,-34
2020-05-16 18:30:37,4.43,3.20,17.30,93.60,905179,32,20077,-32
2020-05-16 18:31:26,4.70,3.55,17.40,93.30,905123,32,20023,-32
2020-05-16 18:32:36,3.92,3.20,17.40,93.20,904964,32,20023,-35
2020-05-16 18:33:26,5.15,3.60,17.50,93.20,889319,33,20058,-31
2020-05-16 18:34:21,3.55,3.00,17.50,93.20,892482,33,20040,-35
2020-05-16 18:35:11,6.05,3.08,17.50,93.10,889488,33,20442,-37
2020-05-16 18:36:01,4.87,3.30,17.50,92.60,883389,33,20030,-35
2020-05-16 18:36:50,3.60,3.03,17.40,92.60,886488,33,20349,-37
2020-05-16 18:37:39,6.25,3.55,17.40,92.70,889715,33,20172,-39
2020-05-16 18:38:29,4.25,3.55,17.30,92.70,889434,33,20021,-39
2020-05-16 18:39:18,3.92,2.80,17.30,92.80,894000,32,20092,-33
2020-05-16 18:40:08,5.00,2.97,17.30,92.90,901344,32,20095,-30
2020-05-16 18:40:58,3.40,2.95,17.30,92.90,901793,32,20054,-32
2020-05-16 18:41:47,5.35,2.97,17.40,93.00,901424,32,20475,-35
2020-05-16 18:42:37,4.97,3.40,17.40,93.00,898579,33,20055,-35
2020-05-16 18:43:27,5.32,3.45,17.40,92.90,898339,33,20399,-34
2020-05-16 18:44:17,4.68,3.17,17.30,92.90,899417,32,20095,-40
2020-05-16 18:44:51,4.50,3.30,17.20,92.90,902062,32,20385,-34
2020-05-16 18:45:28,4.15,3.12,17.10,93.00,901684,32,20032,-34
2020-05-16 18:46:20,4.25,2.87,17.10,93.50,901739,32,20016,-33
2020-05-16 18:47:10,4.93,3.67,17.00,93.30,901731,32,20058,-33
2020-05-16 18:47:44,5.12,3.30,16.90,93.40,901853,32,20094,-39
2020-05-16 18:48:34,4.37,3.15,17.00,93.40,901936,32,20067,-33
2020-05-16 18:49:34,6.97,3.78,17.00,93.40,901948,32,20086,-35
2020-05-16 18:50:15,6.60,3.50,17.00,93.50,892341,33,20138,-32
2020-05-16 18:50:53,4.10,3.30,16.90,93.50,889534,33,20017,-39
2020-05-16 18:51:43,4.78,3.42,17.00,93.50,886500,33,20049,-35
2020-05-16 18:52:32,5.03,2.95,17.00,93.50,899074,32,20407,-34
2020-05-16 18:53:32,5.10,3.17,17.00,93.60,901250,32,20048,-36
2020-05-16 18:54:22,5.03,3.60,17.00,93.60,901669,32,20350,-39
2020-05-16 18:55:11,4.07,3.15,16.90,93.70,901651,32,20043,-32
2020-05-16 18:56:01,5.25,3.40,16.80,93.70,904797,32,20480,-34
2020-05-16 18:56:49,6.25,3.30,16.80,93.80,904490,32,20106,-36
2020-05-16 18:57:31,4.47,3.25,16.90,93.90,904844,32,20023,-35
2020-05-16 18:58:21,4.75,3.17,16.80,93.90,905042,32,20046,-38
2020-05-16 18:59:11,5.62,3.97,16.80,94.00,905117,32,20050,-35
2020-05-16 19:00:01,7.82,4.20,16.80,94.10,905022,32,20357,-35
2020-05-16 19:00:51,7.50,4.20,16.70,94.10,904727,32,20019,-35
2020-05-16 19:01:41,6.07,4.15,16.70,94.10,904867,32,20026,-39
2020-05-16 19:02:31,6.57,3.47,16.60,94.20,904502,32,20028,-37
2020-05-16 19:03:20,6.37,4.25,16.60,94.20,904805,32,20036,-36
2020-05-16 19:04:09,5.43,4.10,16.60,94.20,904501,32,20077,-33
2020-05-16 19:04:59,6.60,4.22,16.60,94.30,904757,32,20050,-36
2020-05-16 19:05:49,6.15,3.80,16.60,94.40,904999,32,20050,-32
2020-05-16 19:06:47,5.30,3.97,16.60,94.50,905039,32,20099,-36
2020-05-16 19:07:37,5.05,3.70,16.70,94.50,895310,33,20207,-34
2020-05-16 19:08:26,7.37,3.65,16.70,94.50,903002,32,20073,-35
2020-05-16 19:09:16,5.87,4.12,16.70,94.40,905027,32,20398,-35
2020-05-16 19:09:51,4.75,3.75,16.70,94.60,905033,32,20050,-36
2020-05-16 19:10:41,5.43,4.00,16.60,94.40,904605,32,20046,-36
2020-05-16 19:11:30,6.97,4.28,16.70,94.40,901611,32,20039,-33
2020-05-16 19:12:20,4.68,3.80,16.60,94.50,902416,32,20055,-32
2020-05-16 19:12:58,4.87,3.60,16.60,94.40,904877,32,20098,-34
2020-05-16 19:13:29,6.93,4.22,16.60,94.50,905100,32,20040,-37
2020-05-16 19:14:00,6.45,4.10,16.60,94.70,904624,32,20028,-32
2020-05-16 19:14:50,4.07,3.67,16.60,94.70,904800,32,20074,-33
2020-05-16 19:15:39,4.50,3.70,16.60,94.70,901628,32,20081,-35
2020-05-16 19:16:19,4.32,3.67,16.70,94.80,904695,32,20036,-35
2020-05-16 19:17:09,5.85,4.18,16.70,94.80,904920,32,20094,-35
2020-05-16 19:17:58,4.47,3.97,16.70,94.90,904973,32,20390,-39
2020-05-16 19:18:48,7.35,3.80,16.70,94.90,904995,32,20039,-34
2020-05-16 19:19:19,6.37,4.62,16.70,95.00,904734,32,20448,-34
2020-05-16 19:19:51,5.50,3.92,16.60,95.10,904674,32,20462,-35
2020-05-16 19:20:41,6.62,4.22,16.60,95.20,904971,32,20393,-34
2020-05-16 19:21:30,5.72,4.40,16.60,95.30,904982,32,20137,-39
2020-05-16 19:22:04,5.75,4.62,16.60,95.30,904923,32,20106,-35
2020-05-16 19:22:49,6.05,4.53,16.60,95.20,904622,32,20077,-34
2020-05-16 19:23:20,5.45,4.28,16.50,95.20,904678,32,20054,-34
2020-05-16 19:24:13,4.82,4.00,16.50,95.30,901666,32,20028,-33
2020-05-16 19:24:44,5.93,4.45,16.50,95.30,902340,32,20023,-35
2020-05-16 19:25:44,6.22,4.78,16.40,95.40,904670,32,20062,-37
2020-05-16 19:26:34,7.22,5.12,16.50,95.60,895344,33,20028,-34
2020-05-16 19:27:23,6.97,4.50,16.40,95.70,904990,32,20307,-35
2020-05-16 19:28:08,6.45,4.12,16.50,95.70,905032,32,20027,-35
2020-05-16 19:28:58,5.70,4.40,16.50,95.70,904975,32,20083,-36
2020-05-16 19:29:48,6.18,4.20,16.60,95.70,901645,32,20019,-35
2020-05-16 19:30:38,6.03,4.53,16.60,95.70,898389,33,20032,-34
2020-05-16 19:31:09,6.55,4.95,16.60,95.70,903894,32,20062,-37
2020-05-16 19:32:04,8.35,4.90,16.50,95.80,904667,32,20054,-32
2020-05-16 19:32:35,6.65,4.80,16.50,95.90,904995,32,20026,-34
2020-05-16 19:33:25,7.85,4.90,16.50,95.90,907914,32,20027,-30
2020-05-16 19:34:15,5.05,4.30,16.50,95.90,908058,32,20045,-31
2020-05-16 19:34:46,5.95,4.47,16.60,96.00,908113,32,20072,-33
2020-05-16 19:35:29,6.15,4.35,16.50,96.10,907746,32,20081,-34
2020-05-16 19:36:00,7.55,4.82,16.50,96.10,907803,32,20453,-34
2020-05-16 19:36:46,6.37,4.68,16.50,96.20,904660,32,20023,-36
2020-05-16 19:37:37,5.47,4.50,16.50,96.20,907513,32,20357,-38
2020-05-16 19:38:14,6.43,4.97,16.60,96.30,898499,33,20028,-35
2020-05-16 19:39:05,7.40,4.80,16.60,96.30,901334,32,20039,-31
2020-05-16 19:39:55,8.13,5.70,16.70,96.40,894954,33,20028,-34
2020-05-16 19:40:51,6.87,5.28,16.70,96.30,894940,32,20408,-35
2020-05-16 19:41:23,7.62,5.10,16.70,96.20,904617,32,20389,-35
2020-05-16 19:42:13,8.15,6.00,16.70,96.30,904640,32,20419,-34
2020-05-16 19:43:02,7.87,5.50,16.60,96.30,906289,32,20057,-33
2020-05-16 19:44:09,12.05,7.50,16.60,96.30,904615,32,20391,-39
2020-05-16 19:44:40,8.13,6.07,16.60,96.30,898318,33,20029,-35
2020-05-16 19:45:30,7.78,6.05,16.40,96.50,894863,33,20062,-36
2020-05-16 19:46:21,8.68,5.50,16.40,96.60,895262,33,20406,-36
2020-05-16 19:47:11,8.95,5.87,16.30,96.70,894072,33,20133,-30
2020-05-16 19:47:51,8.45,5.15,16.30,96.90,904720,32,20069,-32
2020-05-16 19:48:42,6.55,5.28,16.30,96.90,906587,32,20402,-34
2020-05-16 19:49:52,7.30,5.57,16.40,97.00,906601,32,20023,-31
2020-05-16 19:50:42,15.05,10.30,16.40,97.10,895242,33,20049,-35
2020-05-16 19:51:31,16.92,10.73,16.30,97.10,898362,33,20028,-36
2020-05-16 19:52:02,16.37,11.23,16.40,97.30,901414,32,20462,-33
2020-05-16 19:52:52,15.77,10.70,16.40,97.30,898155,33,20382,-33
2020-05-16 19:54:02,40.28,22.98,16.50,97.40,892123,33,20428,-35
2020-05-16 19:54:51,20.92,13.38,16.50,97.30,883036,33,20041,-32
2020-05-16 19:55:41,12.30,8.50,16.40,97.40,888937,33,20024,-30
2020-05-16 19:56:30,10.13,6.85,16.40,97.60,890712,33,20041,-34
2020-05-16 19:57:21,8.13,5.78,16.40,97.50,895326,33,20566,-31
2020-05-16 19:58:12,10.57,7.43,16.40,97.50,889102,33,20125,-34
2020-05-16 19:58:52,9.30,5.57,16.50,97.60,889106,33,20435,-37
2020-05-16 19:59:49,6.28,5.28,16.40,97.60,887949,33,20033,-36
2020-05-16 20:00:20,6.78,5.50,16.50,97.60,887794,33,20115,-33
2020-05-16 20:01:09,9.05,5.15,16.50,97.60,891234,32,20025,-35
2020-05-16 20:02:03,6.15,5.20,16.50,97.70,901510,32,20047,-32
2020-05-16 20:02:52,6.72,5.07,16.60,97.80,899160,32,20490,-34
2020-05-16 20:03:43,5.47,4.75,16.50,97.50,901427,32,20046,-32
2020-05-16 20:04:33,6.07,4.75,16.60,97.70,904545,32,20066,-35
2020-05-16 20:05:23,7.50,5.05,16.60,97.80,907206,32,20054,-34
2020-05-16 20:06:24,5.87,4.53,16.50,97.70,907504,32,20054,-33
2020-05-16 20:07:14,6.53,4.93,16.60,97.80,898244,33,20024,-35
2020-05-16 20:08:04,6.50,5.18,16.50,97.80,907910,32,20027,-32
2020-05-16 20:08:45,7.80,5.65,16.60,97.90,904563,32,20046,-36
2020-05-16 20:09:34,7.80,5.75,16.60,97.80,904668,32,20342,-33
2020-05-16 20:10:05,11.50,7.62,16.60,97.80,906746,32,20031,-36
2020-05-16 20:10:56,14.45,9.68,16.60,97.80,907440,32,20372,-34
2020-05-16 20:11:46,19.58,13.98,16.60,97.70,907424,32,20030,-36
2020-05-16 20:12:36,18.58,12.50,16.60,97.60,905221,32,20036,-35
2020-05-16 20:13:43,20.55,14.32,16.60,97.60,904046,32,20031,-33
2020-05-16 20:14:33,18.15,12.77,16.60,97.80,898273,33,20076,-34
2020-05-16 20:15:24,17.05,12.57,16.60,97.80,900900,32,20081,-33
2020-05-16 20:16:15,16.15,11.55,16.60,97.70,898312,33,20092,-32
2020-05-16 20:17:04,12.82,10.23,16.60,97.80,896696,32,20032,-36
2020-05-16 20:17:54,10.15,8.13,16.70,97.80,907164,32,20484,-35
2020-05-16 20:18:44,12.70,8.30,16.60,97.80,908016,32,20073,-33
2020-05-16 20:19:34,11.38,8.98,16.70,97.80,907933,32,20030,-34
2020-05-16 20:20:24,10.00,7.15,16.70,97.80,907597,32,20034,-33
2020-05-16 20:21:34,9.90,6.82,16.70,97.70,907692,32,20071,-33
2020-05-16 20:22:24,6.65,5.95,16.70,97.80,907794,32,20409,-34
2020-05-16 20:22:59,10.15,8.65,16.70,97.80,907745,32,20443,-35
2020-05-16 20:23:48,11.55,9.02,16.70,98.00,907631,32,20030,-36
2020-05-16 20:24:38,9.82,8.25,16.70,98.40,907810,32,20076,-35
2020-05-16 20:25:12,10.02,8.85,16.70,98.10,907936,32,20126,-39
2020-05-16 20:26:21,8.73,7.82,16.70,98.20,907929,32,20061,-38
2020-05-16 20:27:11,12.13,8.05,16.70,98.30,898213,33,20032,-36
2020-05-16 20:28:00,12.10,9.48,16.70,98.20,898281,33,20096,-31
2020-05-16 20:28:50,13.18,9.02,16.70,98.20,898139,33,20036,-34
2020-05-16 20:29:30,11.70,9.35,16.70,98.30,898198,33,20044,-32
2020-05-16 20:30:01,10.77,9.07,16.70,98.40,895213,33,20025,-31
2020-05-16 20:30:32,8.75,7.60,16.80,98.50,895158,33,20036,-33
2020-05-16 20:31:03,9.52,7.78,16.70,98.50,895097,33,20055,-34
2020-05-16 20:31:51,51.80,27.15,16.70,98.50,895205,33,20357,-35
2020-05-16 20:32:41,53.42,28.50,16.70,98.60,895214,33,20025,-35
2020-05-16 20:33:30,24.35,14.18,16.60,98.60,901364,32,20036,-34
2020-05-16 20:34:21,18.50,11.48,16.60,98.30,901076,32,20031,-39
2020-05-16 20:35:21,16.08,8.60,16.60,98.30,902259,32,20119,-33
2020-05-16 20:35:58,12.20,7.50,16.60,98.50,892137,33,20408,-35
2020-05-16 20:36:59,8.52,6.43,16.60,98.50,892246,33,20033,-36
2020-05-16 20:37:39,7.60,5.75,16.60,98.50,886073,33,20432,-41
2020-05-16 20:38:10,10.15,6.35,16.60,98.50,895136,33,20058,-37
2020-05-16 20:39:20,7.93,5.93,16.60,98.90,895131,33,20473,-37
2020-05-16 20:39:54,6.65,5.22,16.60,99.20,889137,33,20080,-34
2020-05-16 20:41:06,8.60,5.97,16.50,99.10,889120,33,20551,-39
2020-05-16 20:41:40,6.82,5.53,16.50,99.20,892225,33,20366,-31
2020-05-16 20:42:30,6.97,5.37,16.50,99.30,892114,33,20083,-34
2020-05-16 20:43:20,12.63,5.70,16.50,99.40,892135,33,20045,-33
2020-05-16 20:43:51,6.78,6.07,16.50,99.40,889173,33,20063,-37
2020-05-16 20:44:40,12.98,5.75,16.50,99.40,888978,33,20064,-34
2020-05-16 20:45:30,7.00,5.60,16.50,99.40,886965,33,20084,-36
2020-05-16 20:46:34,7.62,5.80,16.50,99.30,898836,33,20053,-36
2020-05-16 20:47:16,8.13,4.93,16.50,99.20,886077,33,20374,-36
2020-05-16 20:48:10,6.15,5.50,16.50,99.30,889163,33,20051,-34
2020-05-16 20:49:00,7.72,5.78,16.50,99.00,896425,32,20033,-34
2020-05-16 20:50:03,7.07,4.80,16.50,99.10,904262,32,20448,-36
2020-05-16 20:50:52,7.57,5.40,16.40,99.20,891742,33,20112,-36
2020-05-16 20:51:42,5.47,4.57,16.50,99.00,894323,33,20055,-37
2020-05-16 20:52:32,7.28,5.12,16.50,99.10,904558,32,20433,-37
2020-05-16 20:53:22,5.90,5.20,16.50,99.20,905797,32,20442,-34
2020-05-16 20:53:59,6.15,5.10,16.50,99.10,904466,32,20455,-34
2020-05-16 20:54:48,6.40,4.40,16.40,99.20,901510,33,20417,-38
2020-05-16 20:55:38,6.30,5.10,16.40,99.10,902890,32,20015,-35
2020-05-16 20:56:28,4.85,4.35,16.40,99.20,906107,32,20036,-37
2020-05-16 20:57:22,5.95,4.47,16.50,99.20,907834,32,20027,-36
2020-05-16 20:58:11,6.30,5.12,16.50,99.00,895111,33,20055,-31
2020-05-16 20:59:14,4.82,4.32,16.40,99.10,899795,32,20042,-36
2020-05-16 21:00:04,6.20,4.95,16.50,99.10,898120,33,20028,-32
2020-05-16 21:00:53,6.10,4.93,16.50,99.10,898066,32,20074,-38
2020-05-16 21:01:37,6.03,4.87,16.50,99.00,907902,32,20035,-34
2020-05-16 21:02:08,5.65,4.80,16.50,99.00,904493,32,20027,-35
2020-05-16 21:02:57,6.10,4.97,16.50,99.10,901177,33,20481,-35
2020-05-16 21:03:47,5.80,4.55,16.50,99.10,901222,32,20040,-32
2020-05-16 21:04:37,6.68,5.20,16.50,99.20,902116,32,20032,-38
2020-05-16 21:05:27,6.37,5.00,16.50,99.20,904477,32,20057,-36
2020-05-16 21:06:16,6.70,4.70,16.50,99.20,907418,32,20034,-31
2020-05-16 21:07:06,6.68,4.80,16.50,99.00,907865,32,20019,-33
2020-05-16 21:07:56,5.72,4.18,16.50,99.00,907829,32,20023,-37
2020-05-16 21:08:45,5.68,4.62,16.40,99.00,907850,32,20488,-37
2020-05-16 21:09:35,5.93,4.57,16.40,99.00,904336,32,20048,-34
2020-05-16 21:10:45,9.10,4.60,16.40,99.00,901397,33,20058,-34
2020-05-16 21:11:34,8.93,4.60,16.30,99.00,888975,33,20037,-38
2020-05-16 21:12:24,6.25,4.62,16.40,99.30,892098,33,20031,-34
2020-05-16 21:13:13,5.93,4.75,16.30,99.50,891931,33,20033,-38
2020-05-16 21:14:03,9.30,4.82,16.40,99.60,891924,33,20437,-36
2020-05-16 21:14:52,6.82,5.68,16.40,99.50,892783,33,20037,-36
2020-05-16 21:15:45,8.77,5.87,16.40,99.50,895148,33,20071,-37
2020-05-16 21:16:34,6.70,5.37,16.40,99.70,895071,33,20036,-38
2020-05-16 21:17:24,8.88,6.30,16.40,99.60,897880,32,20438,-34
2020-05-16 21:18:13,8.90,6.47,16.40,99.60,904535,32,20031,-35
2020-05-16 21:18:51,7.93,6.05,16.40,99.70,904549,32,20084,-37
2020-05-16 21:19:41,9.23,6.18,16.40,99.80,903001,32,20020,-36
2020-05-16 21:20:30,8.07,5.70,16.40,99.70,901388,33,20131,-36
2020-05-16 21:21:20,7.55,5.72,16.40,99.80,899788,33,20086,-37
2020-05-16 21:22:09,7.10,5.28,16.40,99.90,903913,32,20307,-37
2020-05-16 21:22:59,6.87,5.35,16.40,99.90,905268,32,20070,-40
2020-05-16 21:23:49,6.35,5.32,16.40,99.90,901236,33,20032,-39
2020-05-16 21:24:38,5.55,4.72,16.30,99.90,901250,33,20040,-31
2020-05-16 21:25:29,8.13,5.50,16.30,99.90,906906,32,20117,-32
2020-05-16 21:26:01,6.25,4.87,16.30,99.90,907779,32,20422,-34
2020-05-16 21:26:50,7.70,5.22,16.30,99.90,904508,32,20081,-34
2020-05-16 21:27:39,9.20,6.43,16.20,99.90,901281,33,20170,-36
2020-05-16 21:28:29,7.50,5.50,16.20,99.90,902235,32,20034,-37
2020-05-16 21:29:19,8.18,5.62,16.20,99.90,899047,33,20501,-33
2020-05-16 21:29:53,7.87,6.22,16.30,99.90,898337,33,20046,-33
2020-05-16 21:30:43,7.68,5.32,16.30,99.90,900528,32,20514,-33
2020-05-16 21:31:32,6.82,6.05,16.30,99.90,904464,32,20373,-34
2020-05-16 21:32:21,6.12,5.40,16.20,99.90,905432,32,20094,-37
2020-05-16 21:33:11,8.23,6.03,16.20,99.90,909513,32,20342,-40
2020-05-16 21:34:00,7.28,6.00,16.20,99.90,910947,32,20144,-39
2020-05-16 21:34:51,8.88,6.62,16.20,99.90,904489,32,20126,-37
2020-05-16 21:35:41,8.40,5.95,16.20,99.90,895046,33,20078,-34
2020-05-16 21:36:30,7.75,6.53,16.20,99.90,893298,33,20028,-37
2020-05-16 21:37:19,8.40,6.53,16.20,99.90,901140,33,20040,-31
2020-05-16 21:38:09,10.57,7.35,16.10,99.90,904776,32,20082,-34
2020-05-16 21:39:03,9.50,6.10,16.10,99.90,904146,32,20026,-36
2020-05-16 21:39:53,9.15,6.40,16.10,99.90,895084,33,20024,-34
2020-05-16 21:40:32,8.32,6.10,16.10,99.90,894072,33,20058,-33
2020-05-16 21:41:22,15.30,6.62,16.10,99.90,900399,33,20398,-37
2020-05-16 21:42:11,7.25,6.12,16.10,99.90,902778,32,20457,-35
2020-05-16 21:43:01,9.20,6.00,16.20,99.90,908037,32,20023,-35
2020-05-16 21:43:50,9.85,6.93,16.20,99.90,908323,32,20023,-32
2020-05-16 21:44:40,9.30,6.85,16.10,99.90,908307,32,20019,-37
2020-05-16 21:45:31,10.73,7.45,16.10,99.90,904990,32,20028,-37
2020-05-16 21:46:21,8.88,6.90,16.10,99.90,901933,32,20044,-36
2020-05-16 21:46:52,9.45,6.90,16.20,99.90,904834,32,20078,-32
2020-05-16 21:47:38,8.23,6.78,16.10,99.90,902909,32,20032,-38
2020-05-16 21:48:39,10.27,7.57,16.10,99.90,904861,32,20445,-33
2020-05-16 21:49:13,13.43,7.45,16.00,99.90,896941,33,20078,-37
2020-05-16 21:50:03,10.35,7.85,16.00,99.90,908286,32,20075,-33
2020-05-16 21:50:53,13.05,8.80,16.00,99.90,901761,32,20115,-35
2020-05-16 21:51:44,13.43,9.65,16.00,99.90,901863,32,20131,-34
2020-05-16 21:52:35,13.80,8.95,16.00,99.90,905665,32,20027,-34
2020-05-16 21:53:25,15.90,15.90,15.90,99.90,908352,32,20114,-37
2020-05-16 21:54:14,16.12,9.15,15.90,99.90,908245,32,19958,-32
2020-05-16 21:55:04,13.30,8.88,15.90,99.90,904899,32,20300,-36
2020-05-16 21:55:55,12.80,9.05,15.90,99.90,904982,32,20050,-37
2020-05-16 21:56:42,10.43,6.87,16.00,99.90,893436,33,20459,-33
2020-05-16 21:57:31,9.18,7.07,15.90,99.90,896753,32,20044,-33
2020-05-16 21:58:21,11.05,7.18,15.90,99.90,908313,32,20061,-37
2020-05-16 21:59:16,9.13,6.90,15.90,99.90,908348,32,20035,-38
2020-05-16 21:59:57,10.38,7.40,15.80,99.90,901886,32,20403,-33
2020-05-16 22:00:47,9.88,7.93,15.80,99.90,901850,32,20028,-34
2020-05-16 22:01:44,12.25,8.13,15.80,99.90,906888,32,20018,-37
2020-05-16 22:02:34,10.10,7.45,15.70,99.90,898997,32,20087,-32
2020-05-16 22:03:24,10.43,7.72,15.60,99.90,906493,32,20035,-38
2020-05-16 22:04:14,12.00,7.95,15.60,99.90,908335,32,20051,-32
2020-05-16 22:05:03,10.73,8.52,15.60,99.90,904739,32,20374,-38
2020-05-16 22:05:52,10.82,8.57,15.50,99.90,904551,32,20050,-34
2020-05-16 22:06:42,12.68,8.45,15.60,99.90,902526,32,20023,-33
2020-05-16 22:07:31,12.70,9.10,15.50,99.90,904922,32,20095,-32
2020-05-16 22:08:24,10.73,8.32,15.50,99.90,907817,32,20368,-34
2020-05-16 22:09:14,11.25,8.20,15.50,99.90,904950,32,20031,-33
2020-05-16 22:10:03,11.27,8.25,15.50,99.90,904973,32,20036,-34
2020-05-16 22:10:59,11.18,8.95,15.40,99.90,907885,32,20050,-37
2020-05-16 22:11:48,11.63,9.32,15.40,99.90,904949,32,20041,-34
2020-05-16 22:12:38,14.20,9.25,15.30,99.90,904901,32,20352,-34
2020-05-16 22:13:24,13.25,9.65,15.40,99.90,904688,32,20015,-35
2020-05-16 22:14:14,11.68,8.75,15.40,99.90,904998,32,20046,-37
2020-05-16 22:15:04,12.00,8.63,15.40,99.90,907548,32,20054,-33
2020-05-16 22:15:42,13.23,9.05,15.40,99.90,908184,32,20413,-36
2020-05-16 22:16:33,13.50,9.50,15.40,99.90,908273,32,20388,-35
2020-05-16 22:17:23,12.43,9.02,15.30,99.90,908354,32,20056,-36
2020-05-16 22:18:12,12.77,8.02,15.30,99.90,908328,32,20042,-34
2020-05-16 22:19:01,11.82,8.88,15.40,99.90,908230,32,20073,-37
2020-05-16 22:19:45,10.68,9.18,15.40,99.90,901814,32,20028,-32
2020-05-16 22:20:34,12.00,9.15,15.40,99.90,901748,32,20367,-37
2020-05-16 22:21:44,12.37,9.25,15.30,99.90,906035,32,20019,-34
2020-05-16 22:22:34,12.82,9.90,15.40,99.90,892441,33,20028,-35
2020-05-16 22:23:24,13.20,10.32,15.30,99.90,892529,33,20353,-39
2020-05-16 22:24:13,14.48,9.63,15.30,99.90,895485,33,20410,-36
2020-05-16 22:25:03,11.43,8.77,15.30,99.90,892482,33,20024,-34
2020-05-16 22:25:51,12.05,9.25,15.30,99.90,892291,33,20104,-36
2020-05-16 22:26:22,11.48,8.55,15.30,99.90,892533,33,20025,-39
2020-05-16 22:27:05,9.23,8.15,15.30,99.90,889371,33,20045,-36
2020-05-16 22:27:55,11.12,9.38,15.30,99.90,892373,33,20033,-33
2020-05-16 22:28:55,11.35,8.93,15.30,99.90,904456,32,20447,-38
2020-05-16 22:29:45,11.98,9.45,15.30,99.90,895348,33,20024,-37
2020-05-16 22:30:46,11.35,9.07,15.30,99.90,895491,33,20032,-34
2020-05-16 22:31:36,13.15,8.85,15.30,99.90,901231,32,20059,-37
2020-05-16 22:32:26,9.23,7.97,15.30,99.90,908269,32,20045,-34
2020-05-16 22:33:20,9.88,8.80,15.30,99.90,910620,32,20035,-36
2020-05-16 22:34:09,12.73,8.80,15.30,99.90,907837,32,20069,-33
2020-05-16 22:34:59,11.05,8.95,15.30,99.90,904904,32,20031,-33
2020-05-16 22:35:48,12.65,9.52,15.30,99.90,904755,32,20078,-35
2020-05-16 22:36:38,13.43,9.60,15.30,99.90,904288,32,20045,-34
2020-05-16 22:37:32,14.07,9.20,15.20,99.90,902454,32,20442,-31
2020-05-16 22:38:21,13.68,10.45,15.20,99.90,906093,32,20027,-35
2020-05-16 22:39:04,11.88,10.27,15.10,99.90,902665,32,20053,-32
2020-05-16 22:39:54,13.15,9.75,15.10,99.90,901805,32,20050,-36
2020-05-16 22:40:43,13.60,10.50,15.10,99.90,903907,32,20024,-34
2020-05-16 22:41:33,15.18,10.73,15.10,99.90,906850,32,20042,-33
2020-05-16 22:42:16,14.50,10.80,15.00,99.90,907990,32,20049,-36
2020-05-16 22:43:05,12.30,9.75,15.10,99.90,910296,32,20023,-36
2020-05-16 22:43:54,14.15,10.05,15.00,99.90,911401,32,20098,-36
2020-05-16 22:44:28,16.25,11.02,15.00,99.90,911298,32,20027,-34
2020-05-16 22:45:18,12.93,10.73,15.00,99.90,911215,32,20046,-34
2020-05-16 22:46:01,12.60,10.02,14.90,99.90,907844,32,20357,-37
2020-05-16 22:46:51,13.80,9.68,15.00,99.90,904823,32,20023,-33
2020-05-16 22:47:36,15.55,9.77,15.00,99.90,904914,32,20035,-32
2020-05-16 22:48:26,10.73,8.73,14.90,99.90,909717,32,20019,-38
2020-05-16 22:49:15,12.40,8.60,14.90,99.90,907901,32,20083,-33
2020-05-16 22:50:05,10.98,9.35,14.80,99.90,904879,32,20035,-38
2020-05-16 22:51:01,11.85,8.52,14.90,99.90,907307,32,20105,-33
2020-05-16 22:51:51,11.30,9.13,14.80,99.90,907906,32,20101,-34
2020-05-16 22:52:41,10.82,8.82,14.80,99.90,904848,32,20027,-31
2020-05-16 22:53:30,13.27,9.05,14.80,99.90,907302,32,20027,-35
2020-05-16 22:54:20,13.23,8.82,14.70,99.90,907544,32,20034,-35
2020-05-16 22:55:10,11.18,8.38,14.70,99.90,910720,32,20030,-37
2020-05-16 22:56:00,11.43,9.00,14.60,99.90,911267,32,20019,-38
2020-05-16 22:56:50,12.48,8.68,14.60,99.90,911301,32,20069,-35
2020-05-16 22:57:59,12.45,8.10,14.60,99.90,911354,32,20039,-33
2020-05-16 22:58:49,11.40,8.30,14.60,99.90,895286,33,20378,-34
2020-05-16 22:59:53,9.98,8.82,14.50,99.90,895081,33,20048,-35
2020-05-16 23:00:43,10.57,8.80,14.40,99.90,886277,33,20356,-34
2020-05-16 23:01:34,11.95,8.43,14.40,99.90,880582,33,20030,-39
2020-05-16 23:02:17,13.30,8.88,14.30,99.90,889438,33,20084,-35
2020-05-16 23:03:20,14.30,8.70,14.30,99.90,893604,33,20047,-34
2020-05-16 23:04:10,11.50,7.95,14.30,99.90,892359,33,20127,-33
2020-05-16 23:04:59,10.63,7.97,14.30,99.90,907114,32,20028,-36
2020-05-16 23:05:48,9.63,8.13,14.20,99.90,907944,32,20042,-34
2020-05-16 23:06:38,10.13,7.80,14.20,99.90,907871,32,20031,-34
2020-05-16 23:07:28,9.70,7.35,14.20,99.90,910855,32,20027,-36
2020-05-16 23:08:34,12.35,7.47,14.10,99.90,911367,32,20030,-38
2020-05-16 23:09:20,10.60,7.35,14.10,99.90,895300,33,20051,-33
2020-05-16 23:10:10,10.85,7.93,14.00,99.90,895294,33,20039,-34
2020-05-16 23:11:00,9.93,7.80,14.00,99.90,895400,33,20021,-37
2020-05-16 23:11:50,9.70,7.90,14.00,99.90,891891,33,20116,-36
2020-05-16 23:12:47,9.70,7.62,14.00,99.90,904773,32,20039,-32
2020-05-16 23:13:36,11.35,8.18,14.00,99.90,902794,32,20433,-39
2020-05-16 23:14:26,12.23,7.32,14.00,99.90,904737,32,20054,-38
2020-05-16 23:15:16,10.63,7.78,13.90,99.90,901588,32,20035,-34
2020-05-16 23:16:06,9.23,7.53,13.90,99.90,904216,32,20046,-37
2020-05-16 23:16:38,9.52,7.62,13.80,99.90,907080,32,20026,-41
2020-05-16 23:17:28,9.55,7.57,13.80,99.90,907768,32,20023,-34
2020-05-16 23:18:18,10.55,7.25,13.80,99.90,909096,32,20027,-34
2020-05-16 23:19:18,8.27,6.90,13.90,99.90,904758,32,20015,-36
2020-05-16 23:20:08,10.63,7.55,13.90,99.90,895170,33,20044,-35
2020-05-16 23:20:57,10.00,7.00,13.90,99.90,898329,33,20167,-36
2020-05-16 23:21:47,9.93,7.43,13.90,99.90,901594,32,20028,-35
2020-05-16 23:22:36,9.35,7.22,13.90,99.90,910931,32,20093,-36
2020-05-16 23:23:34,10.18,7.22,13.90,99.90,911297,32,20041,-36
2020-05-16 23:24:23,11.18,7.32,13.90,99.90,898293,33,20028,-32
2020-05-16 23:25:14,11.73,7.70,13.90,99.90,903324,32,20525,-37
2020-05-16 23:26:03,9.52,7.32,13.80,99.90,907866,32,20031,-34
2020-05-16 23:26:34,11.25,8.20,13.80,99.90,910819,32,20095,-35
2020-05-16 23:27:24,9.57,7.57,13.80,99.90,911219,32,20061,-38
2020-05-16 23:28:13,11.45,7.82,13.80,99.90,911186,32,20385,-34
2020-05-16 23:29:03,10.60,7.53,13.80,99.90,911186,32,20030,-31
2020-05-16 23:29:53,10.23,7.05,13.80,99.90,911170,32,20047,-35
2020-05-16 23:30:42,10.18,7.87,13.80,99.90,911240,32,20081,-33
2020-05-16 23:31:39,7.97,6.87,13.80,99.90,911212,32,20034,-35
2020-05-16 23:32:29,11.55,7.45,13.90,99.90,911141,32,20031,-35
2020-05-16 23:33:06,11.93,7.93,13.90,99.90,910996,32,20334,-31
2020-05-16 23:33:52,9.77,8.55,13.90,99.90,904536,32,20046,-33
2020-05-16 23:34:37,10.32,8.55,13.90,99.90,904694,32,20328,-34
2020-05-16 23:35:27,11.07,8.82,13.90,99.90,902066,32,20024,-31
2020-05-16 23:36:17,10.32,9.13,13.90,99.90,904607,32,20350,-34
2020-05-16 23:36:57,12.45,9.13,13.90,99.90,902438,32,20489,-37
2020-05-16 23:37:46,9.02,8.13,13.80,99.90,906488,32,20042,-35
2020-05-16 23:38:36,12.95,8.68,13.90,99.90,906251,32,20076,-34
2020-05-16 23:39:26,12.45,9.73,13.80,99.90,904727,32,20098,-36
2020-05-16 23:40:16,14.90,8.90,13.80,99.90,905571,32,20015,-39
2020-05-16 23:41:05,11.75,9.05,13.80,99.90,903779,32,20081,-36
2020-05-16 23:41:42,13.07,9.52,13.90,99.90,901423,32,20282,-35
2020-05-16 23:42:32,11.43,8.88,13.80,99.90,899956,32,20070,-34
2020-05-16 23:43:12,10.98,8.75,13.90,99.90,904603,32,20077,-34
2020-05-16 23:44:01,12.13,9.43,13.80,99.90,904518,32,20027,-32
2020-05-16 23:44:51,9.25,7.93,13.80,99.90,904666,32,20049,-39
2020-05-16 23:45:40,9.95,8.95,13.80,99.90,902283,32,20388,-38
2020-05-16 23:46:30,12.10,8.77,13.80,99.90,907382,32,20427,-34
2020-05-16 23:47:20,12.05,9.68,13.70,99.90,910731,32,20047,-41
2020-05-16 23:48:09,9.75,7.93,13.70,99.90,911153,32,20075,-39
2020-05-16 23:48:59,12.77,9.27,13.70,99.90,907721,32,20019,-38
2020-05-16 23:49:48,14.65,9.43,13.80,99.90,907807,32,20019,-34
2020-05-16 23:50:54,12.80,9.05,13.70,99.90,907217,32,20449,-34
2020-05-16 23:51:46,11.00,8.82,13.70,99.90,904480,32,20393,-40
2020-05-16 23:52:35,13.75,9.73,13.70,99.90,895057,33,20059,-32
2020-05-16 23:53:24,12.02,10.05,13.60,99.90,900082,32,20062,-34
2020-05-16 23:54:14,13.45,9.35,13.60,99.90,901994,32,20473,-37
2020-05-16 23:55:04,11.82,9.73,13.60,99.90,904298,32,20057,-36
2020-05-16 23:55:35,11.73,9.98,13.50,99.90,910390,32,20107,-33
2020-05-16 23:56:16,14.75,8.73,13.50,99.90,911030,32,20055,-35
2020-05-16 23:57:05,11.38,9.73,13.50,99.90,904475,32,20342,-34
2020-05-16 23:57:51,10.00,9.00,13.50,99.90,904560,32,20181,-36
2020-05-16 23:58:41,11.15,9.55,13.40,99.90,905827,32,20350,-34
2020-05-16 23:59:30,11.93,9.32,13.50,99.90,907729,32,20068,-34