2020-05-16 00:00:24,1999.90,999.90,7.10,99.90,904314,32,20710,-73
2020-05-16 00:01:38,1999.90,999.90,7.10,99.90,899899,32,20065,-72
2020-05-16 00:02:39,1999.90,999.90,7.10,99.90,898659,32,20103,-72
2020-05-16 00:03:36,1999.90,999.90,7.20,99.90,897834,33,20050,-72
2020-05-16 00:04:20,1999.90,999.90,7.20,99.90,898584,32,20059,-73
2020-05-16 00:05:11,1999.90,999.90,7.20,99.90,900889,32,20118,-72
2020-05-16 00:06:02,1999.90,999.90,7.20,99.90,901013,32,20470,-72
2020-05-16 00:06:38,1999.90,999.90,7.20,99.90,903215,32,20122,-72
2020-05-16 00:07:29,1999.90,999.90,7.20,99.90,901660,32,20079,-73
2020-05-16 00:08:19,1999.90,999.90,7.20,99.90,901624,32,20048,-72
2020-05-16 00:09:27,1999.90,999.90,7.20,99.90,901202,33,20051,-72
2020-05-16 00:10:40,1999.90,999.90,7.10,99.90,901180,32,20024,-72
2020-05-16 00:11:45,1999.90,999.90,7.10,99.90,901622,32,20399,-72
2020-05-16 00:12:24,1999.90,999.90,7.00,99.90,901513,32,20078,-73
2020-05-16 00:13:15,1999.90,999.90,7.10,99.90,901291,32,20081,-73
2020-05-16 00:14:00,7.10,7.10,7.10,99.90,901707,33,20378,-72
2020-05-16 00:14:33,1999.90,999.90,7.00,99.90,901296,32,19967,-73
2020-05-16 00:15:13,1999.90,999.90,7.00,99.90,901319,32,20873,-73
2020-05-16 00:15:59,1999.90,999.90,7.00,99.90,900622,32,20153,-72
2020-05-16 00:16:51,1999.90,999.90,7.00,99.90,901269,32,20439,-73
2020-05-16 00:17:24,1999.90,999.90,7.00,99.90,901045,32,20024,-73
2020-05-16 00:17:57,1999.90,999.90,7.00,99.90,901309,32,20502,-72
2020-05-16 00:18:30,1999.90,999.90,7.00,99.90,901268,32,20040,-73
2020-05-16 00:19:03,1999.90,999.90,7.00,99.90,900374,32,20124,-73
2020-05-16 00:19:37,1999.90,999.90,6.90,99.90,901234,32,20054,-72
2020-05-16 00:20:14,1999.90,999.90,6.90,99.90,901730,32,20036,-72
2020-05-16 00:20:48,1999.90,999.90,6.90,99.90,901205,32,20461,-73
2020-05-16 00:21:26,1999.90,999.90,6.90,99.90,900670,32,20105,-73
2020-05-16 00:22:00,1999.90,999.90,7.00,99.90,901429,32,20035,-72
2020-05-16 00:22:33,1999.90,999.90,7.00,99.90,900977,32,20031,-72
2020-05-16 00:23:10,1999.90,999.90,7.00,99.90,901356,32,20059,-72
2020-05-16 00:23:47,1999.90,999.90,7.00,99.90,901522,32,20028,-72
2020-05-16 00:24:20,1999.90,999.90,7.00,99.90,901334,32,20039,-72
2020-05-16 00:24:55,1999.90,999.90,7.00,99.90,900932,32,20359,-72
2020-05-16 00:25:28,1999.90,999.90,7.00,99.90,900713,32,20368,-72
2020-05-16 00:26:01,1999.90,999.90,7.00,99.90,900939,32,20028,-73
2020-05-16 00:27:02,1999.90,999.90,7.00,99.90,901009,32,20054,-72
2020-05-16 00:27:34,1999.90,999.90,7.00,99.90,900922,33,20106,-72
2020-05-16 00:28:22,1999.90,999.90,7.00,99.90,901379,32,20128,-72
2020-05-16 00:28:54,1999.90,999.90,7.00,99.90,901306,32,20016,-73
2020-05-16 00:29:30,1999.90,999.90,6.90,99.90,899327,32,20442,-73
2020-05-16 00:30:08,1999.90,999.90,6.90,99.90,902663,32,20133,-72
2020-05-16 00:30:41,1999.90,999.90,6.90,99.90,904106,32,20059,-73
2020-05-16 00:31:13,1999.90,999.90,6.90,99.90,904137,32,20389,-72
2020-05-16 00:31:48,1999.90,999.90,6.90,99.90,904069,32,20035,-72
2020-05-16 00:32:20,1999.90,999.90,6.90,99.90,904379,32,20093,-72
2020-05-16 00:32:57,1999.90,999.90,6.90,99.90,901073,32,20036,-73
2020-05-16 00:33:32,1999.90,999.90,6.90,99.90,901098,32,20032,-72
2020-05-16 00:34:06,1999.90,999.90,6.90,99.90,901460,32,20110,-73
2020-05-16 00:34:39,1999.90,999.90,6.90,99.90,896518,32,20024,-72
2020-05-16 00:35:12,1999.90,999.90,6.80,99.90,898110,33,20122,-72
2020-05-16 00:35:47,1999.90,999.90,6.80,99.90,897467,33,20076,-73
2020-05-16 00:36:20,1999.90,999.90,6.90,99.90,900223,32,20044,-73
2020-05-16 00:37:01,1999.90,999.90,6.80,99.90,903954,32,20023,-72
2020-05-16 00:37:34,1999.90,999.90,6.80,99.90,904345,32,20035,-72
2020-05-16 00:38:09,1999.90,999.90,6.80,99.90,902613,32,20083,-72
2020-05-16 00:39:00,1999.90,999.90,6.80,99.90,901378,32,20380,-73
2020-05-16 00:39:54,1999.90,999.90,6.80,99.90,901439,32,20110,-72
2020-05-16 00:40:30,1999.90,999.90,6.80,99.90,902237,32,20031,-73
2020-05-16 00:41:10,1999.90,999.90,6.80,99.90,900761,32,20412,-73
2020-05-16 00:41:45,1999.90,999.90,6.80,99.90,902207,32,20040,-72
2020-05-16 00:42:22,1999.90,999.90,6.80,99.90,902433,32,20040,-73
2020-05-16 00:43:22,1999.90,999.90,6.70,99.90,901129,32,20426,-73
2020-05-16 00:44:05,1999.90,999.90,6.70,99.90,901218,32,20019,-73
2020-05-16 00:44:46,1999.90,999.90,6.70,99.90,901129,32,20028,-72
2020-05-16 00:45:51,1999.90,999.90,6.70,99.90,900874,32,20062,-72
2020-05-16 00:46:43,1999.90,999.90,6.70,99.90,902858,32,20039,-73
2020-05-16 00:47:15,1999.90,999.90,6.50,99.90,901331,32,20032,-71
2020-05-16 00:48:07,1999.90,999.90,6.50,99.90,901240,32,20052,-73
2020-05-16 00:48:49,1999.90,999.90,6.50,99.90,901395,32,20028,-73
2020-05-16 00:49:46,1999.90,999.90,6.40,99.90,901494,32,20074,-73
2020-05-16 00:50:32,1999.90,999.90,6.30,99.90,901199,32,20061,-72
2020-05-16 00:51:22,1999.90,999.90,6.40,99.90,900975,32,20020,-71
2020-05-16 00:51:59,1999.90,999.90,6.30,99.90,901229,32,20044,-72
2020-05-16 00:52:40,1999.90,999.90,6.40,99.90,900888,32,20559,-73
2020-05-16 00:53:32,1999.90,999.90,6.30,99.90,900221,32,20023,-73
2020-05-16 00:54:13,1999.90,999.90,6.30,99.90,898466,33,20509,-72
2020-05-16 00:54:52,1999.90,999.90,6.40,99.90,898093,33,20107,-72
2020-05-16 00:55:38,1999.90,999.90,6.40,99.90,897752,33,20051,-72
2020-05-16 00:56:30,1999.90,999.90,6.40,99.90,898275,33,20036,-71
2020-05-16 00:57:15,1999.90,999.90,6.40,99.90,898053,33,20461,-73
2020-05-16 00:57:51,1999.90,999.90,6.30,99.90,898141,33,20032,-73
2020-05-16 00:58:50,1999.90,999.90,6.30,99.90,898022,33,20070,-73
2020-05-16 00:59:22,1999.90,999.90,6.30,99.90,897584,33,20036,-73
2020-05-16 00:59:55,1999.90,999.90,6.30,99.90,897952,32,20036,-72
2020-05-16 01:00:44,1999.90,999.90,6.20,99.90,900783,32,20031,-73
2020-05-16 01:01:21,1999.90,999.90,6.30,99.90,901015,32,20050,-71
2020-05-16 01:02:14,1999.90,999.90,6.20,99.90,898548,32,20119,-73
2020-05-16 01:02:54,1999.90,999.90,6.20,99.90,897935,33,20052,-73
2020-05-16 01:03:44,1999.90,999.90,6.20,99.90,898297,33,20082,-73
2020-05-16 01:04:33,1999.90,999.90,6.20,99.90,899050,32,20062,-72
2020-05-16 01:05:25,1999.90,999.90,6.20,99.90,901117,32,20469,-72
2020-05-16 01:06:18,1999.90,999.90,6.20,99.90,901110,32,20054,-73
2020-05-16 01:06:51,1999.90,999.90,6.20,99.90,895524,33,20040,-72
2020-05-16 01:07:39,1999.90,999.90,6.30,99.90,900999,32,20036,-73
2020-05-16 01:08:17,1999.90,999.90,6.20,99.90,900930,32,20046,-72
2020-05-16 01:08:49,1999.90,999.90,6.20,99.90,900848,32,20481,-72
2020-05-16 01:09:55,1999.90,999.90,6.20,99.90,900931,33,20492,-73
2020-05-16 01:10:43,1999.90,999.90,6.20,99.90,901082,32,20151,-73
2020-05-16 01:11:25,1999.90,999.90,6.10,99.90,900904,32,20020,-73
2020-05-16 01:12:00,1999.90,999.90,6.10,99.90,901157,32,20428,-72
2020-05-16 01:12:33,1999.90,999.90,6.00,99.90,900977,32,20054,-72
2020-05-16 01:13:24,1999.90,999.90,6.00,99.90,901159,32,20047,-73
2020-05-16 01:13:58,1999.90,999.90,6.00,99.90,903427,32,20058,-73
2020-05-16 01:14:31,1999.90,999.90,6.00,99.90,900925,32,20403,-73
2020-05-16 01:15:09,1999.90,999.90,5.90,99.90,898208,33,20474,-72
2020-05-16 01:15:43,1999.90,999.90,5.90,99.90,897627,32,20060,-73
2020-05-16 01:16:25,1999.90,999.90,5.90,99.90,898265,33,20082,-72
2020-05-16 01:17:15,1999.90,999.90,5.90,99.90,898377,33,20051,-73
2020-05-16 01:17:50,1999.90,999.90,5.90,99.90,897906,32,20337,-73
2020-05-16 01:18:54,1999.90,999.90,5.80,99.90,898369,33,20051,-73
2020-05-16 01:19:35,1999.90,999.90,5.80,99.90,897394,33,20020,-72
2020-05-16 01:20:20,1999.90,999.90,5.80,99.90,897777,33,20028,-72
2020-05-16 01:20:54,1999.90,999.90,5.80,99.90,900931,32,20032,-72
2020-05-16 01:22:01,1999.90,999.90,5.80,99.90,900755,32,20086,-72
2020-05-16 01:22:43,1999.90,999.90,5.90,99.90,898339,32,20383,-72
2020-05-16 01:23:20,1999.90,999.90,5.90,99.90,898372,32,20058,-72
2020-05-16 01:23:54,1999.90,999.90,5.90,99.90,897884,33,20032,-72
2020-05-16 01:24:49,1999.90,999.90,5.90,99.90,899043,32,20044,-73
2020-05-16 01:25:29,1999.90,999.90,5.90,99.90,901294,32,20873,-73
2020-05-16 01:26:01,1999.90,999.90,5.90,99.90,901551,32,20020,-72
2020-05-16 01:26:43,1999.90,999.90,5.80,99.90,901877,32,20094,-71
2020-05-16 01:27:25,1999.90,999.90,5.80,99.90,901358,32,20023,-73
2020-05-16 01:28:34,1999.90,999.90,5.70,99.90,900976,32,20036,-72
2020-05-16 01:29:25,1999.90,999.90,5.70,99.90,900110,32,20031,-73
2020-05-16 01:30:07,1999.90,999.90,5.70,99.90,901331,32,20086,-73
2020-05-16 01:30:48,1999.90,999.90,5.70,99.90,901031,32,20034,-72
2020-05-16 01:31:49,1999.90,999.90,5.70,99.90,901067,32,20011,-72
2020-05-16 01:32:25,1999.90,999.90,5.70,99.90,891807,33,20443,-73
2020-05-16 01:33:16,1999.90,999.90,5.70,99.90,900943,32,20085,-73
2020-05-16 01:34:01,1999.90,999.90,5.70,99.90,900720,33,20134,-72
2020-05-16 01:34:43,1999.90,999.90,5.70,99.90,901094,32,20031,-72
2020-05-16 01:35:31,1999.90,999.90,5.70,99.90,901330,32,20015,-72
2020-05-16 01:36:16,1999.90,999.90,5.80,99.90,900680,32,20419,-72
2020-05-16 01:37:08,1999.90,999.90,5.80,99.90,900556,32,20107,-72
2020-05-16 01:38:08,1999.90,999.90,5.80,99.90,900879,32,20028,-72
2020-05-16 01:38:59,1999.90,999.90,5.70,99.90,901091,32,20445,-72
2020-05-16 01:40:01,1999.90,999.90,5.70,99.90,901055,32,20081,-72
2020-05-16 01:40:40,1999.90,999.90,5.70,99.90,895534,33,20071,-72
2020-05-16 01:41:29,1999.90,999.90,5.70,99.90,899642,32,20073,-72
2020-05-16 01:42:18,1999.90,999.90,5.70,99.90,898428,33,20016,-72
2020-05-16 01:42:54,1999.90,999.90,5.70,99.90,898382,33,20408,-73
2020-05-16 01:43:41,1999.90,999.90,5.70,99.90,900654,32,20032,-72
2020-05-16 01:44:28,1999.90,999.90,5.70,99.90,901094,32,20027,-72
2020-05-16 01:45:23,1999.90,999.90,5.70,99.90,900850,33,20362,-72
2020-05-16 01:46:13,1999.90,999.90,5.70,99.90,894198,32,20116,-73
2020-05-16 01:46:46,1999.90,999.90,5.70,99.90,897695,33,20478,-72
2020-05-16 01:47:51,1999.90,999.90,5.60,99.90,898172,33,20074,-73
2020-05-16 01:48:42,1999.90,999.90,5.60,99.90,898019,33,20035,-72
2020-05-16 01:49:35,1999.90,999.90,5.60,99.90,900907,32,20035,-73
2020-05-16 01:50:26,1999.90,999.90,5.60,99.90,900785,32,20312,-72
2020-05-16 01:51:20,1999.90,999.90,5.50,99.90,899366,33,20102,-73
2020-05-16 01:52:09,1999.90,999.90,5.50,99.90,901096,32,20159,-72
2020-05-16 01:52:55,1999.90,999.90,5.60,99.90,900999,32,20062,-72
2020-05-16 01:53:28,1999.90,999.90,5.50,99.90,901206,32,20016,-72
2020-05-16 01:54:11,1999.90,999.90,5.50,99.90,901395,32,20047,-73
2020-05-16 01:55:02,1999.90,999.90,5.50,99.90,901054,32,20035,-72
2020-05-16 01:56:11,1999.90,999.90,5.40,99.90,900521,33,20471,-73
2020-05-16 01:57:10,1999.90,999.90,5.50,99.90,894213,33,20058,-72
2020-05-16 01:57:43,1999.90,999.90,5.50,99.90,894641,33,20392,-72
2020-05-16 01:58:30,1999.90,999.90,5.50,99.90,894661,33,20049,-73
2020-05-16 01:59:17,1999.90,999.90,5.50,99.90,894800,33,20021,-73
2020-05-16 01:59:49,1999.90,999.90,5.50,99.90,901500,32,20044,-72
2020-05-16 02:00:35,1999.90,999.90,5.50,99.90,901324,32,20086,-73
2020-05-16 02:01:22,1999.90,999.90,5.40,99.90,900249,32,20054,-72
2020-05-16 02:02:26,1999.90,999.90,5.50,99.90,898202,33,20086,-72
2020-05-16 02:03:10,1999.90,999.90,5.50,99.90,898199,33,20055,-72
2020-05-16 02:04:04,1999.90,999.90,5.50,99.90,897683,33,20024,-73
2020-05-16 02:05:00,1999.90,999.90,5.50,99.90,897911,33,20436,-73
2020-05-16 02:05:36,1999.90,999.90,5.60,99.90,897558,33,20368,-73
2020-05-16 02:06:24,1999.90,999.90,5.60,99.90,898350,33,20363,-72
2020-05-16 02:07:30,1999.90,999.90,5.50,99.90,898076,33,20146,-73
2020-05-16 02:08:12,1999.90,999.90,5.60,99.90,898106,33,20020,-71
2020-05-16 02:09:03,1999.90,999.90,5.50,99.90,900659,33,20083,-73
2020-05-16 02:09:59,1999.90,999.90,5.60,99.90,900725,33,20560,-73
2020-05-16 02:10:51,1999.90,999.90,5.60,99.90,899350,33,20039,-72
2020-05-16 02:11:50,1999.90,999.90,5.50,99.90,897788,33,20032,-73
2020-05-16 02:12:44,1999.90,999.90,5.50,99.90,901009,33,20107,-72
2020-05-16 02:13:34,1999.90,999.90,5.50,99.90,900837,33,20078,-73
2020-05-16 02:14:13,1999.90,999.90,5.50,99.90,899378,33,20024,-73
2020-05-16 02:15:00,1999.90,999.90,5.50,99.90,894605,33,20521,-73
2020-05-16 02:15:39,1999.90,999.90,5.50,99.90,894313,33,20044,-72
2020-05-16 02:16:29,1999.90,999.90,5.50,99.90,898044,33,20113,-72
2020-05-16 02:17:20,1999.90,999.90,5.50,99.90,897851,33,20048,-73
2020-05-16 02:17:51,1999.90,999.90,5.50,99.90,898121,33,20031,-73
2020-05-16 02:18:29,1999.90,999.90,5.50,99.90,898260,33,20404,-72
2020-05-16 02:19:18,1999.90,999.90,5.50,99.90,898310,33,20044,-72
2020-05-16 02:20:14,1999.90,999.90,5.50,99.90,898269,33,20102,-71
2020-05-16 02:20:49,1999.90,999.90,5.50,99.90,895686,32,20032,-72
2020-05-16 02:21:28,1999.90,999.90,5.50,99.90,903839,32,20106,-73
2020-05-16 02:22:20,1999.90,999.90,5.30,99.90,903722,32,20043,-72
2020-05-16 02:22:51,5.30,5.30,5.30,99.90,901517,33,20059,-72
2020-05-16 02:23:33,1999.90,999.90,5.30,99.90,898130,33,19931,-71
2020-05-16 02:24:28,1999.90,999.90,5.30,99.90,898319,33,20041,-73
2020-05-16 02:25:19,1999.90,999.90,5.30,99.90,900901,33,20058,-71
2020-05-16 02:26:10,1999.90,999.90,5.20,99.90,900367,33,20063,-72
2020-05-16 02:27:00,1999.90,999.90,5.20,99.90,900712,33,20048,-71
2020-05-16 02:27:51,1999.90,999.90,5.20,99.90,901113,33,20411,-72
2020-05-16 02:29:03,1999.90,999.90,5.20,99.90,901240,33,20036,-73
2020-05-16 02:29:55,1999.90,999.90,5.10,99.90,894241,33,20364,-73
2020-05-16 02:30:50,1999.90,999.90,5.00,99.90,894269,33,20118,-73
2020-05-16 02:31:41,1999.90,999.90,5.00,99.90,894130,33,20459,-73
2020-05-16 02:32:27,1999.90,999.90,5.00,99.90,891960,33,20028,-72
2020-05-16 02:33:11,1999.90,999.90,4.90,99.90,893180,33,20108,-73
2020-05-16 02:33:54,1999.90,999.90,5.00,99.90,894026,33,20131,-72
2020-05-16 02:34:27,1999.90,999.90,4.90,99.90,897193,33,20403,-72
2020-05-16 02:35:01,1999.90,999.90,4.90,99.90,897538,33,20048,-73
2020-05-16 02:35:34,1999.90,999.90,4.90,99.90,897248,33,20036,-72
2020-05-16 02:36:06,1999.90,999.90,4.90,99.90,899546,33,20032,-72
2020-05-16 02:36:39,1999.90,999.90,4.90,99.90,897686,33,20052,-73
2020-05-16 02:37:12,1999.90,999.90,4.90,99.90,895004,33,20334,-73
2020-05-16 02:37:44,1999.90,999.90,5.00,99.90,898375,33,20083,-72
2020-05-16 02:38:25,1999.90,999.90,5.00,99.90,900511,33,20047,-72
2020-05-16 02:39:11,1999.90,999.90,5.00,99.90,901161,33,20048,-73
2020-05-16 02:39:43,1999.90,999.90,5.10,99.90,901111,32,20051,-72
2020-05-16 02:40:25,1999.90,999.90,5.10,99.90,901430,32,20044,-72
2020-05-16 02:41:13,1999.90,999.90,5.10,99.90,900826,32,20047,-73
2020-05-16 02:41:48,1999.90,999.90,5.00,99.90,901084,33,20106,-73
2020-05-16 02:42:46,1999.90,999.90,5.10,99.90,901349,33,20044,-73
2020-05-16 02:43:20,1999.90,999.90,5.00,99.90,896954,33,20041,-73
2020-05-16 02:43:56,1999.90,999.90,5.10,99.90,898950,33,20036,-73
2020-05-16 02:44:46,1999.90,999.90,5.10,99.90,899929,32,20066,-71
2020-05-16 02:45:21,1999.90,999.90,5.10,99.90,898104,33,20475,-73
2020-05-16 02:46:09,1999.90,999.90,5.00,99.90,897902,33,20044,-72
2020-05-16 02:46:51,1999.90,999.90,5.00,99.90,898540,33,20071,-73
2020-05-16 02:47:26,1999.90,999.90,5.00,99.90,902244,32,20059,-72
2020-05-16 02:48:07,1999.90,999.90,5.00,99.90,901756,32,20074,-73
2020-05-16 02:48:55,1999.90,999.90,5.00,99.90,903916,32,20086,-72
2020-05-16 02:49:33,1999.90,999.90,5.00,99.90,903419,32,20107,-73
2020-05-16 02:50:24,1999.90,999.90,5.00,99.90,906729,32,20063,-72
2020-05-16 02:51:09,1999.90,999.90,5.10,99.90,903978,32,20403,-73
2020-05-16 02:51:59,1999.90,999.90,5.10,99.90,903447,32,20081,-72
2020-05-16 02:52:37,1999.90,999.90,5.10,99.90,897889,33,20044,-73
2020-05-16 02:53:26,1999.90,999.90,5.10,99.90,898189,33,20024,-72
2020-05-16 02:54:17,1999.90,999.90,5.00,99.90,900932,33,20036,-71
2020-05-16 02:55:28,1999.90,999.90,5.00,99.90,900965,33,20036,-72
2020-05-16 02:56:25,1999.90,999.90,5.00,99.90,897876,33,20086,-73
2020-05-16 02:57:37,1999.90,999.90,5.10,99.90,897916,33,20321,-73
2020-05-16 02:58:22,1999.90,999.90,5.10,99.90,899116,33,20082,-73
2020-05-16 02:59:00,1999.90,999.90,5.10,99.90,899039,33,20447,-72
2020-05-16 02:59:40,1999.90,999.90,5.00,99.90,898639,33,20520,-73
2020-05-16 03:00:28,1999.90,999.90,5.10,99.90,900661,33,20049,-73
2020-05-16 03:01:03,1999.90,999.90,5.10,99.90,900224,33,20133,-73
2020-05-16 03:02:06,1999.90,999.90,5.10,99.90,900885,32,20058,-72
2020-05-16 03:03:14,1999.90,999.90,5.10,99.90,900875,32,20035,-73
2020-05-16 03:04:05,1999.90,999.90,5.10,99.90,894124,33,20040,-72
2020-05-16 03:04:57,5.10,5.10,5.10,99.90,894660,33,20036,-73
2020-05-16 03:05:47,1999.90,999.90,5.10,99.90,888059,33,20467,-73
2020-05-16 03:06:45,1999.90,999.90,5.00,99.90,890880,33,20025,-73
2020-05-16 03:07:24,1999.90,999.90,5.00,99.90,897577,33,20040,-72
2020-05-16 03:08:14,1999.90,999.90,5.00,99.90,894259,33,20079,-73
2020-05-16 03:09:05,1999.90,999.90,5.00,99.90,894574,33,20066,-73
2020-05-16 03:10:05,1999.90,999.90,5.00,99.90,897692,33,20028,-72
2020-05-16 03:10:56,1999.90,999.90,5.00,99.90,894787,33,20452,-73
2020-05-16 03:11:46,1999.90,999.90,5.00,99.90,900778,33,20090,-72
2020-05-16 03:12:19,1999.90,999.90,4.90,99.90,903586,32,20027,-73
2020-05-16 03:13:10,1999.90,999.90,4.90,99.90,903540,32,20484,-73
2020-05-16 03:14:05,4.90,4.90,4.90,99.90,901520,33,20035,-72
2020-05-16 03:14:49,1999.90,999.90,4.90,99.90,898154,33,19991,-71
2020-05-16 03:15:39,1999.90,999.90,4.90,99.90,898304,33,20029,-72
2020-05-16 03:16:30,1999.90,999.90,4.90,99.90,898570,33,20045,-73
2020-05-16 03:17:33,1999.90,999.90,4.90,99.90,899403,33,20836,-73
2020-05-16 03:18:08,1999.90,999.90,4.80,99.90,901544,32,20040,-72
2020-05-16 03:18:43,1999.90,999.90,4.80,99.90,901474,32,20146,-72
2020-05-16 03:19:34,1999.90,999.90,4.80,99.90,901832,32,20042,-72
2020-05-16 03:20:14,1999.90,999.90,4.80,99.90,901676,32,20028,-72
2020-05-16 03:20:54,1999.90,999.90,4.80,99.90,901097,32,20147,-72
2020-05-16 03:21:26,1999.90,999.90,4.80,99.90,898068,33,20716,-73
2020-05-16 03:22:17,1999.90,999.90,4.70,99.90,898206,33,20075,-73
2020-05-16 03:22:49,1999.90,999.90,4.70,99.90,898043,33,20020,-72
2020-05-16 03:23:24,1999.90,999.90,4.70,99.90,900744,32,20359,-72
2020-05-16 03:24:13,1999.90,999.90,4.70,99.90,901456,32,20059,-72
2020-05-16 03:24:57,1999.90,999.90,4.70,99.90,898308,33,20147,-73
2020-05-16 03:25:49,1999.90,999.90,4.70,99.90,897982,33,20016,-72
2020-05-16 03:26:25,1999.90,999.90,4.60,99.90,898683,33,20384,-71
2020-05-16 03:27:04,1999.90,999.90,4.70,99.90,898645,32,20020,-72
2020-05-16 03:28:23,1999.90,999.90,4.70,99.90,899613,32,20046,-71
2020-05-16 03:29:25,1999.90,999.90,4.70,99.90,900549,32,20024,-72
2020-05-16 03:30:47,1999.90,999.90,4.70,99.90,895261,33,20059,-71
2020-05-16 03:31:19,1999.90,999.90,4.70,99.90,889021,33,20056,-73
2020-05-16 03:32:10,1999.90,999.90,4.60,99.90,894397,32,20080,-73
2020-05-16 03:33:00,1999.90,999.90,4.60,99.90,901334,32,20477,-72
2020-05-16 03:33:53,1999.90,999.90,4.60,99.90,900921,32,20048,-72
2020-05-16 03:34:44,1999.90,999.90,4.60,99.90,898637,33,20457,-71
2020-05-16 03:35:48,1999.90,999.90,4.50,99.90,901175,33,20070,-72
2020-05-16 03:36:21,1999.90,999.90,4.60,99.90,901682,32,20434,-73
2020-05-16 03:37:11,1999.90,999.90,4.60,99.90,901436,32,20069,-72
2020-05-16 03:38:01,1999.90,999.90,4.50,99.90,901431,32,20081,-73
2020-05-16 03:38:53,1999.90,999.90,4.50,99.90,901496,32,20990,-73
2020-05-16 03:39:44,1999.90,999.90,4.50,99.90,901289,32,20028,-72
2020-05-16 03:41:01,1999.90,999.90,4.50,99.90,898351,33,20016,-72
2020-05-16 03:41:52,1999.90,999.90,4.50,99.90,900801,32,20043,-72
2020-05-16 03:42:44,1999.90,999.90,4.50,99.90,904331,32,20726,-74
2020-05-16 03:43:33,1999.90,999.90,4.50,99.90,905130,32,20039,-72
2020-05-16 03:44:24,1999.90,999.90,4.50,99.90,905764,32,20487,-72
2020-05-16 03:45:21,1999.90,999.90,4.40,99.90,898348,33,20122,-72
2020-05-16 03:46:12,1999.90,999.90,4.50,99.90,897670,33,20035,-72
2020-05-16 03:46:49,1999.90,999.90,4.40,99.90,897914,33,20076,-72
2020-05-16 03:47:40,1999.90,999.90,4.50,99.90,898306,32,20501,-73
2020-05-16 03:48:15,1999.90,999.90,4.40,99.90,897951,33,20037,-73
2020-05-16 03:49:06,1999.90,999.90,4.40,99.90,898017,33,20566,-73
2020-05-16 03:49:58,1999.90,999.90,4.30,99.90,898814,33,20036,-73
2020-05-16 03:50:49,1999.90,999.90,4.30,99.90,901337,32,20023,-71
2020-05-16 03:51:39,1999.90,999.90,4.20,99.90,905034,32,20027,-73
2020-05-16 03:52:29,1999.90,999.90,4.30,99.90,907435,32,20031,-72
2020-05-16 03:53:20,1999.90,999.90,4.20,99.90,903594,32,20106,-72
2020-05-16 03:53:55,1999.90,999.90,4.20,99.90,901364,32,20728,-72
2020-05-16 03:54:46,1999.90,999.90,4.20,99.90,901399,32,20102,-72
2020-05-16 03:55:37,1999.90,999.90,4.20,99.90,901526,32,20036,-72
2020-05-16 03:56:28,1999.90,999.90,4.20,99.90,901261,32,20036,-72
2020-05-16 03:57:00,1999.90,999.90,4.20,99.90,901359,32,20138,-73
2020-05-16 03:57:52,1999.90,999.90,4.20,99.90,901109,32,20028,-72
2020-05-16 03:58:43,1999.90,999.90,4.20,99.90,901098,32,20391,-72
2020-05-16 03:59:45,1999.90,999.90,4.30,99.90,897989,33,20074,-73
2020-05-16 04:00:38,1999.90,999.90,4.20,99.90,888693,33,20080,-72
2020-05-16 04:01:28,1999.90,999.90,4.30,99.90,890903,33,20041,-73
2020-05-16 04:02:08,1999.90,999.90,4.20,99.90,893786,32,20448,-73
2020-05-16 04:02:58,1999.90,999.90,4.20,99.90,901027,32,20504,-73
2020-05-16 04:03:35,1999.90,999.90,4.20,99.90,901417,32,20016,-73
2020-05-16 04:04:39,1999.90,999.90,4.20,99.90,901441,32,20032,-73
2020-05-16 04:05:19,1999.90,999.90,4.20,99.90,892094,33,20017,-72
2020-05-16 04:05:54,1999.90,999.90,4.20,99.90,891483,33,20088,-73
2020-05-16 04:06:58,1999.90,999.90,4.20,99.90,897395,33,20632,-72
2020-05-16 04:07:53,1999.90,999.90,4.20,99.90,891653,33,20111,-72
2020-05-16 04:08:50,1999.90,999.90,4.20,99.90,885364,33,20073,-72
2020-05-16 04:09:40,1999.90,999.90,4.20,99.90,893661,33,20447,-71
2020-05-16 04:10:25,1999.90,999.90,4.20,99.90,898582,33,20029,-73
2020-05-16 04:11:15,1999.90,999.90,4.20,99.90,898370,33,20079,-72
2020-05-16 04:11:54,1999.90,999.90,4.10,99.90,897731,33,20164,-72
2020-05-16 04:13:02,1999.90,999.90,4.10,99.90,898117,32,20416,-73
2020-05-16 04:14:03,1999.90,999.90,4.20,99.90,897841,33,20016,-72
2020-05-16 04:14:53,1999.90,999.90,4.30,99.90,900699,32,20039,-73
2020-05-16 04:15:44,1999.90,999.90,4.30,99.90,900652,32,20051,-73
2020-05-16 04:16:35,1999.90,999.90,4.30,99.90,899488,32,20042,-73
2020-05-16 04:17:26,1999.90,999.90,4.40,99.90,898440,33,20387,-72
2020-05-16 04:18:16,1999.90,999.90,4.40,99.90,898597,33,20506,-73
2020-05-16 04:19:07,1999.90,999.90,4.40,99.90,898187,33,20052,-73
2020-05-16 04:19:45,1999.90,999.90,4.40,99.90,898294,32,20067,-73
2020-05-16 04:20:22,1999.90,999.90,4.40,99.90,898576,32,20404,-72
2020-05-16 04:21:02,1999.90,999.90,4.50,99.90,898560,32,20036,-73
2020-05-16 04:21:34,1999.90,999.90,4.50,99.90,898246,32,20040,-73
2020-05-16 04:22:09,1999.90,999.90,4.50,99.90,901425,32,20118,-73
2020-05-16 04:22:41,1999.90,999.90,4.50,99.90,901054,32,20797,-72
2020-05-16 04:23:16,1999.90,999.90,4.50,99.90,901108,32,20441,-73
2020-05-16 04:23:48,1999.90,999.90,4.50,99.90,901889,32,20438,-72
2020-05-16 04:24:21,1999.90,999.90,4.50,99.90,904430,32,20027,-72
2020-05-16 04:24:54,1999.90,999.90,4.50,99.90,902599,32,20043,-72
2020-05-16 04:25:26,1999.90,999.90,4.50,99.90,900730,32,20039,-73
2020-05-16 04:26:00,1999.90,999.90,4.40,99.90,907634,32,20427,-73
2020-05-16 04:26:37,1999.90,999.90,4.40,99.90,907138,32,20061,-72
2020-05-16 04:27:13,1999.90,999.90,4.40,99.90,905551,32,20426,-72
2020-05-16 04:27:48,1999.90,999.90,4.40,99.90,902608,32,20096,-73
2020-05-16 04:28:39,1999.90,999.90,4.40,99.90,901503,32,20024,-73
2020-05-16 04:29:34,1999.90,999.90,4.50,99.90,901378,32,20016,-73
2020-05-16 04:30:24,1999.90,999.90,4.40,99.90,894619,33,20067,-73
2020-05-16 04:31:06,1999.90,999.90,4.50,99.90,897255,33,20427,-72
2020-05-16 04:31:52,1999.90,999.90,4.50,99.90,901127,32,20407,-72
2020-05-16 04:32:43,1999.90,999.90,4.50,99.90,899817,32,20078,-72
2020-05-16 04:33:17,1999.90,999.90,4.50,99.90,898387,33,20016,-73
2020-05-16 04:34:18,1999.90,999.90,4.50,99.90,898193,32,20024,-72
2020-05-16 04:34:51,1999.90,999.90,4.50,99.90,897696,33,20028,-72
2020-05-16 04:35:23,1999.90,999.90,4.50,99.90,897917,32,20462,-72
2020-05-16 04:35:55,1999.90,999.90,4.50,99.90,898419,32,20107,-72
2020-05-16 04:36:28,1999.90,999.90,4.50,99.90,898147,33,20421,-73
2020-05-16 04:37:01,1999.90,999.90,4.50,99.90,898267,33,20154,-72
2020-05-16 04:37:34,1999.90,999.90,4.50,99.90,897743,33,20086,-72
2020-05-16 04:38:07,1999.90,999.90,4.50,99.90,899000,32,20436,-73
2020-05-16 04:38:40,1999.90,999.90,4.60,99.90,900862,32,20129,-72
2020-05-16 04:39:13,1999.90,999.90,4.60,99.90,901317,32,20407,-73
2020-05-16 04:39:46,1999.90,999.90,4.60,99.90,900790,32,20028,-72
2020-05-16 04:40:19,1999.90,999.90,4.60,99.90,902651,32,20058,-72
2020-05-16 04:40:52,1999.90,999.90,4.60,99.90,901135,32,20483,-73
2020-05-16 04:41:25,1999.90,999.90,4.60,99.90,897646,32,20075,-71
2020-05-16 04:41:58,1999.90,999.90,4.70,99.90,898164,33,20474,-73
2020-05-16 04:42:31,1999.90,999.90,4.70,99.90,898749,32,20039,-72
2020-05-16 04:43:03,1999.90,999.90,4.80,99.90,900967,32,20101,-72
2020-05-16 04:43:35,1999.90,999.90,4.80,99.90,900602,32,20024,-72
2020-05-16 04:44:09,1999.90,999.90,4.80,99.90,901366,32,20113,-73
2020-05-16 04:44:42,1999.90,999.90,4.90,99.90,901009,33,20098,-73
2020-05-16 04:45:14,1999.90,999.90,4.90,99.90,900532,32,20035,-73
2020-05-16 04:45:47,1999.90,999.90,4.90,99.90,897720,33,20044,-72
2020-05-16 04:46:20,1999.90,999.90,4.90,99.90,898173,32,20024,-73
2020-05-16 04:46:52,1999.90,999.90,4.90,99.90,898455,32,20407,-72
2020-05-16 04:47:24,1999.90,999.90,4.90,99.90,897972,33,20079,-73
2020-05-16 04:47:57,1999.90,999.90,5.00,99.90,900814,32,20089,-73
2020-05-16 04:48:30,1999.90,999.90,5.00,99.90,901162,32,20047,-73
2020-05-16 04:49:04,1999.90,999.90,5.00,99.90,901426,32,20081,-72
2020-05-16 04:49:37,1999.90,999.90,5.10,99.90,900300,32,20035,-72
2020-05-16 04:50:09,1999.90,999.90,5.10,99.90,900542,32,20035,-73
2020-05-16 04:51:07,1999.90,999.90,5.20,99.90,900614,32,20590,-72
2020-05-16 04:51:40,1999.90,999.90,5.20,99.90,900725,32,20048,-72
2020-05-16 04:52:12,1999.90,999.90,5.30,99.90,898454,32,20032,-73
2020-05-16 04:52:45,1999.90,999.90,5.30,99.90,900766,32,20071,-73
2020-05-16 04:53:17,1999.90,999.90,5.30,99.90,901098,32,20469,-73
2020-05-16 04:53:50,1999.90,999.90,5.30,99.90,904011,32,20035,-72
2020-05-16 04:54:21,1999.90,999.90,5.40,99.90,903706,32,20103,-72
2020-05-16 04:54:54,1999.90,999.90,5.40,99.90,901565,32,20036,-73
2020-05-16 04:55:28,1999.90,999.90,5.40,99.90,900698,32,20403,-73
2020-05-16 04:56:00,1999.90,999.90,5.40,99.90,898485,32,20431,-72
2020-05-16 04:56:33,1999.90,999.90,5.40,99.90,898181,32,20379,-72
2020-05-16 04:57:05,1999.90,999.90,5.40,99.90,898260,33,20400,-73
2020-05-16 04:57:38,1999.90,999.90,5.50,99.90,898438,33,20024,-72
2020-05-16 04:58:09,1999.90,999.90,5.50,99.90,901537,32,20023,-72
2020-05-16 04:58:42,1999.90,999.90,5.60,99.90,901153,32,20036,-73
2020-05-16 04:59:15,1999.90,999.90,5.60,99.90,901392,32,20065,-72
2020-05-16 04:59:48,1999.90,999.90,5.70,99.90,900973,32,20062,-72
2020-05-16 05:00:21,1999.90,999.90,5.70,99.90,901008,32,20459,-72
2020-05-16 05:00:54,1999.90,999.90,5.80,99.90,901593,32,20081,-72
2020-05-16 05:01:42,1999.90,999.90,5.80,99.90,901135,32,20024,-73
2020-05-16 05:02:22,1999.90,999.90,5.80,99.90,901203,32,20027,-73
2020-05-16 05:02:57,1999.90,999.90,5.90,99.90,901574,32,20138,-73
2020-05-16 05:03:33,1999.90,999.90,6.00,99.90,901150,32,20070,-72
2020-05-16 05:04:23,1999.90,999.90,6.00,99.90,901536,32,20098,-73
2020-05-16 05:05:16,1999.90,999.90,6.10,99.90,901535,32,20070,-74
2020-05-16 05:06:07,1999.90,999.90,6.10,99.90,896879,33,20032,-72
2020-05-16 05:06:57,1999.90,999.90,6.10,99.90,896122,33,20044,-73
2020-05-16 05:07:48,1999.90,999.90,6.10,99.90,901110,32,20511,-73
2020-05-16 05:08:39,1999.90,999.90,6.20,99.90,901127,32,20057,-72
2020-05-16 05:09:26,1999.90,999.90,6.10,99.90,902368,32,20098,-73
2020-05-16 05:09:58,1999.90,999.90,6.20,99.90,901073,32,20050,-73
2020-05-16 05:10:36,1999.90,999.90,6.20,99.90,900990,32,20078,-73
2020-05-16 05:11:26,1999.90,999.90,6.30,99.90,901361,32,20348,-73
2020-05-16 05:11:59,1999.90,999.90,6.60,99.90,898655,32,20024,-73
2020-05-16 05:12:49,1999.90,999.90,6.80,99.90,900101,32,20520,-72
2020-05-16 05:13:41,1999.90,999.90,6.90,99.90,901401,32,20089,-73
2020-05-16 05:14:31,1999.90,999.90,7.20,99.90,901663,32,20134,-73
2020-05-16 05:15:22,1999.90,999.90,7.50,99.90,901437,32,20114,-72
2020-05-16 05:16:13,1999.90,999.90,7.60,99.90,903947,32,20449,-72
2020-05-16 05:17:03,1999.90,999.90,7.80,99.90,900312,32,20490,-73
2020-05-16 05:17:54,1999.90,999.90,8.10,99.90,897552,33,20078,-73
2020-05-16 05:18:46,1999.90,999.90,8.40,99.90,897867,33,20094,-73
2020-05-16 05:19:31,1999.90,999.90,8.70,99.90,900762,32,20347,-73
2020-05-16 05:20:18,1999.90,999.90,8.90,99.90,904273,32,20039,-73
2020-05-16 05:20:53,1999.90,999.90,9.20,99.90,903745,32,20055,-72
2020-05-16 05:21:44,1999.90,999.90,9.30,99.90,901936,32,20036,-71
2020-05-16 05:22:24,1999.90,999.90,9.50,99.90,900895,32,20036,-73
2020-05-16 05:23:16,1999.90,999.90,9.30,99.90,897829,33,20028,-73
2020-05-16 05:24:06,1999.90,999.90,9.60,99.90,897575,33,20395,-73
2020-05-16 05:24:57,1999.90,999.90,9.90,99.90,898004,33,20039,-73
2020-05-16 05:25:38,1999.90,999.90,10.20,99.90,900258,32,20089,-72
2020-05-16 05:26:29,1999.90,999.90,10.40,99.90,898073,32,20051,-72
2020-05-16 05:27:20,1999.90,999.90,10.70,99.90,898121,33,20177,-72
2020-05-16 05:28:08,1999.90,999.90,10.90,99.90,898086,33,20455,-73
2020-05-16 05:29:10,1999.90,999.90,11.20,99.90,898141,32,20112,-71
2020-05-16 05:30:01,1999.90,999.90,11.50,99.90,898786,32,20032,-72
2020-05-16 05:30:50,1999.90,999.90,11.70,99.90,898214,33,20032,-71
2020-05-16 05:31:58,1999.90,999.90,11.90,99.90,898232,33,20087,-72
2020-05-16 05:32:47,1999.90,999.90,12.10,99.90,894296,33,20471,-73
2020-05-16 05:33:21,1999.90,999.90,12.50,99.90,891508,33,20078,-73
2020-05-16 05:34:10,1999.90,999.90,12.60,99.90,891691,33,20028,-74
2020-05-16 05:35:00,1999.90,999.90,12.80,99.90,891251,33,20100,-73
2020-05-16 05:36:06,1999.90,999.90,13.30,99.90,897435,33,20474,-74
2020-05-16 05:36:58,1999.90,999.90,13.40,99.90,893805,33,20142,-73
2020-05-16 05:38:07,1999.90,999.90,13.50,99.90,894464,33,20343,-73
2020-05-16 05:38:56,1999.90,999.90,13.90,99.90,891429,33,20083,-73
2020-05-16 05:39:49,1999.90,999.90,14.20,99.90,893486,33,20047,-73
2020-05-16 05:40:20,1999.90,999.90,14.00,99.90,896323,33,20059,-71
2020-05-16 05:40:54,1999.90,999.90,14.20,99.90,897436,33,20340,-72
2020-05-16 05:41:42,1999.90,999.90,14.10,99.90,897516,33,20016,-72
2020-05-16 05:42:32,1999.90,999.90,14.10,99.90,897565,33,20032,-72
2020-05-16 05:43:11,1999.90,999.90,14.10,99.90,891633,33,20106,-71
2020-05-16 05:43:53,1999.90,999.90,13.90,99.90,891347,33,20067,-71
2020-05-16 05:44:31,1999.90,999.90,14.10,99.90,892711,33,20119,-72
2020-05-16 05:45:22,1999.90,999.90,14.10,99.90,898403,33,20387,-72
2020-05-16 05:46:13,1999.90,999.90,14.20,99.90,898363,33,20017,-73
2020-05-16 05:47:17,1999.90,999.90,14.30,99.90,897955,33,20095,-72
2020-05-16 05:47:54,1999.90,999.90,14.30,99.90,894324,33,20451,-72
2020-05-16 05:48:41,1999.90,999.90,14.40,99.90,894645,33,20036,-72
2020-05-16 05:49:26,1999.90,999.90,14.50,99.90,901167,32,20020,-72
2020-05-16 05:50:17,1999.90,999.90,14.70,99.90,898411,33,20443,-73
2020-05-16 05:50:53,1999.90,999.90,14.60,99.90,898111,33,20430,-72
2020-05-16 05:51:25,1999.90,999.90,14.70,99.90,900783,33,20403,-71
2020-05-16 05:52:02,1999.90,999.90,14.80,99.90,901253,32,20055,-73
2020-05-16 05:52:53,1999.90,999.90,14.90,99.90,900875,33,20036,-73
2020-05-16 05:53:37,1999.90,999.90,14.90,99.90,901147,32,20400,-72
2020-05-16 05:54:35,1999.90,999.90,15.00,99.90,901473,32,20473,-73
2020-05-16 05:55:15,1999.90,999.90,14.90,99.90,897840,33,20411,-72
2020-05-16 05:55:53,1999.90,999.90,14.90,99.90,896916,33,20119,-73
2020-05-16 05:56:31,1999.90,999.90,14.70,99.90,898600,32,20020,-72
2020-05-16 05:57:21,1999.90,999.90,14.80,99.90,897810,33,20439,-72
2020-05-16 05:58:11,1999.90,999.90,14.90,99.90,898155,33,20116,-72
2020-05-16 05:58:46,1999.90,999.90,14.90,99.90,897734,33,20044,-73
2020-05-16 05:59:36,1999.90,999.90,14.80,99.90,898207,33,20147,-73
2020-05-16 06:00:28,1999.90,999.90,14.30,99.90,898294,33,20017,-72
2020-05-16 06:01:03,1999.90,999.90,13.40,99.90,886498,33,20040,-72
2020-05-16 06:02:00,1999.90,999.90,13.00,99.90,887950,33,20053,-71
2020-05-16 06:02:32,1999.90,999.90,13.10,99.90,900786,32,20024,-73
2020-05-16 06:03:04,1999.90,999.90,13.20,99.90,901021,32,20085,-72
2020-05-16 06:03:54,1999.90,999.90,13.30,99.90,897290,33,20050,-72
2020-05-16 06:04:34,1999.90,999.90,13.30,99.90,897856,33,20086,-72
2020-05-16 06:05:06,1999.90,999.90,13.00,99.90,901009,33,20116,-73
2020-05-16 06:05:38,1999.90,999.90,13.00,99.90,900187,33,20054,-73
2020-05-16 06:06:18,1999.90,999.90,13.00,99.90,901103,33,20418,-72
2020-05-16 06:06:50,1999.90,999.90,12.90,99.90,902043,32,20043,-73
2020-05-16 06:07:22,1999.90,999.90,12.80,99.90,902722,32,20023,-72
2020-05-16 06:07:53,1999.90,999.90,12.90,99.90,899171,32,20120,-72
2020-05-16 06:08:24,1999.90,999.90,13.00,99.90,897872,33,20033,-71
2020-05-16 06:08:56,1999.90,999.90,13.20,99.90,898278,33,20051,-72
2020-05-16 06:09:29,1999.90,999.90,13.40,99.90,897958,33,20078,-73
2020-05-16 06:10:01,1999.90,999.90,13.40,99.90,900187,32,20095,-73
2020-05-16 06:10:33,1999.90,999.90,13.40,99.90,900873,33,20028,-73
2020-05-16 06:11:04,1999.90,999.90,13.50,99.90,900805,33,20386,-73
2020-05-16 06:11:35,1999.90,999.90,13.60,99.90,900521,33,20416,-72
2020-05-16 06:12:06,1999.90,999.90,13.70,99.90,900916,33,20070,-73
2020-05-16 06:12:40,1999.90,999.90,13.60,99.90,895333,33,20408,-72
2020-05-16 06:13:10,1999.90,999.90,13.40,99.90,897873,33,20047,-73
2020-05-16 06:13:41,1999.90,999.90,13.50,99.90,897635,33,20115,-72
2020-05-16 06:14:22,1999.90,999.90,13.60,99.90,898139,33,20525,-72
2020-05-16 06:14:56,1999.90,999.90,13.70,99.90,897940,33,20033,-72
2020-05-16 06:15:45,1999.90,999.90,13.70,99.90,897176,33,20850,-73
2020-05-16 06:16:35,1999.90,999.90,13.40,99.90,897987,33,20046,-73
2020-05-16 06:17:25,1999.90,999.90,13.40,99.90,900770,33,20053,-71
2020-05-16 06:18:14,1999.90,999.90,13.60,99.90,901378,33,20438,-73
2020-05-16 06:19:10,1999.90,999.90,13.10,99.90,900935,33,20082,-73
2020-05-16 06:19:57,1999.90,999.90,12.80,99.90,900831,32,20043,-74
2020-05-16 06:20:47,1999.90,999.90,13.50,99.90,901191,32,20044,-72
2020-05-16 06:21:30,1999.90,999.90,13.60,99.90,901308,33,20127,-73
2020-05-16 06:22:17,1999.90,999.90,13.60,99.90,899109,33,20040,-73
2020-05-16 06:22:48,1999.90,999.90,13.80,99.90,897554,33,20027,-73
2020-05-16 06:23:24,1999.90,999.90,14.20,99.90,897986,33,20508,-74
2020-05-16 06:24:13,1999.90,999.90,14.40,99.90,897894,33,20392,-73
2020-05-16 06:25:03,1999.90,999.90,14.20,99.90,897658,33,20040,-73
2020-05-16 06:26:09,1999.90,999.90,14.10,99.90,897299,33,20062,-72
2020-05-16 06:26:47,1999.90,999.90,13.80,99.90,894397,33,20059,-72
2020-05-16 06:27:27,1999.90,999.90,13.90,99.90,895255,33,20063,-72
2020-05-16 06:28:20,1999.90,999.90,13.90,99.90,897494,33,20044,-73
2020-05-16 06:29:12,1999.90,999.90,13.60,99.90,897808,33,20466,-72
2020-05-16 06:29:43,1999.90,999.90,14.00,99.90,900465,33,20091,-73
2020-05-16 06:30:14,1999.90,999.90,14.10,99.90,900743,33,20065,-72
2020-05-16 06:30:58,1999.90,999.90,14.10,99.90,897820,33,20059,-72
2020-05-16 06:31:36,1999.90,999.90,13.90,99.90,897736,32,20208,-72
2020-05-16 06:32:29,1999.90,999.90,13.80,99.90,902442,32,20035,-73
2020-05-16 06:33:21,1999.90,999.90,13.50,99.90,903976,32,20020,-73
2020-05-16 06:33:55,1999.90,999.90,13.20,99.90,902796,32,20135,-72
2020-05-16 06:34:29,1999.90,999.90,12.90,99.90,900955,32,20042,-72
2020-05-16 06:35:19,1999.90,999.90,12.80,99.90,900881,32,20400,-72
2020-05-16 06:35:50,1999.90,999.90,12.90,99.90,899195,32,20493,-74
2020-05-16 06:36:57,1999.90,999.90,12.60,99.90,899837,32,20040,-73
2020-05-16 06:37:46,1999.90,999.90,12.60,99.90,891491,33,20036,-72
2020-05-16 06:38:27,1999.90,999.90,12.70,99.90,893814,33,20539,-73
2020-05-16 06:39:13,1999.90,999.90,12.20,99.90,894694,33,20063,-72
2020-05-16 06:39:44,1999.90,999.90,12.30,99.90,894452,33,20055,-73
2020-05-16 06:40:54,1999.90,999.90,12.60,99.90,898293,33,20113,-72
2020-05-16 06:41:39,1999.90,999.90,12.70,99.90,899955,32,20024,-73
2020-05-16 06:42:24,1999.90,999.90,12.50,99.90,900854,33,20408,-73
2020-05-16 06:43:03,1999.90,999.90,12.60,99.90,901354,33,20434,-71
2020-05-16 06:43:37,1999.90,999.90,12.70,99.90,900974,32,20032,-73
2020-05-16 06:44:23,1999.90,999.90,12.80,99.90,903921,32,20384,-73
2020-05-16 06:45:03,1999.90,999.90,12.80,99.90,901037,33,20099,-72
2020-05-16 06:45:43,1999.90,999.90,12.40,99.90,900491,33,20363,-73
2020-05-16 06:46:15,1999.90,999.90,12.10,99.90,900400,33,20027,-72
2020-05-16 06:46:52,1999.90,999.90,11.80,99.90,900857,32,20093,-73
2020-05-16 06:47:38,1999.90,999.90,11.70,99.90,901348,33,20063,-72
2020-05-16 06:48:44,1999.90,999.90,11.70,99.90,901012,33,20055,-73
2020-05-16 06:49:38,1999.90,999.90,11.80,99.90,899129,32,20301,-72
2020-05-16 06:50:47,1999.90,999.90,11.80,99.90,898209,33,20043,-73
2020-05-16 06:51:18,1999.90,999.90,11.90,99.90,892305,33,20044,-72
2020-05-16 06:51:49,1999.90,999.90,11.80,99.90,892151,33,20535,-73
2020-05-16 06:52:26,1999.90,999.90,11.70,99.90,892218,33,20168,-72
2020-05-16 06:53:30,1999.90,999.90,11.60,99.90,891992,33,20036,-73
2020-05-16 06:54:21,1999.90,999.90,11.70,99.90,897064,33,20052,-73
2020-05-16 06:55:14,1999.90,999.90,11.40,99.90,901134,33,20027,-71
2020-05-16 06:56:06,1999.90,999.90,11.30,99.90,901263,32,20032,-73
2020-05-16 06:56:55,1999.90,999.90,11.20,99.90,901649,32,20450,-72
2020-05-16 06:57:44,1999.90,999.90,11.10,99.90,901357,32,20390,-73
2020-05-16 06:58:27,1999.90,999.90,11.10,99.90,901903,32,20099,-72
2020-05-16 06:59:18,1999.90,999.90,11.00,99.90,901686,32,20415,-72
2020-05-16 07:00:07,1999.90,999.90,11.00,99.90,901667,32,20066,-72
2020-05-16 07:00:57,1999.90,999.90,11.00,99.90,900115,32,20468,-72
2020-05-16 07:01:47,1999.90,999.90,11.00,99.90,901660,32,20086,-72
2020-05-16 07:02:37,1999.90,999.90,11.00,99.90,901434,32,20109,-73
2020-05-16 07:03:16,1999.90,999.90,10.90,99.90,901835,32,20370,-71
2020-05-16 07:04:05,1999.90,999.90,11.00,99.90,901811,32,20042,-72
2020-05-16 07:04:51,1999.90,999.90,11.10,99.90,901969,32,20050,-72
2020-05-16 07:05:41,1999.90,999.90,11.10,99.90,904365,32,20097,-73
2020-05-16 07:06:41,1999.90,999.90,11.10,99.90,904696,32,20469,-72
2020-05-16 07:07:35,1999.90,999.90,11.10,99.90,901237,32,20098,-71
2020-05-16 07:08:10,1999.90,999.90,11.20,99.90,897413,32,29087,-72
2020-05-16 07:08:47,1999.90,999.90,11.10,99.90,898756,33,20082,-72
2020-05-16 07:09:33,1999.90,999.90,11.20,99.90,899451,32,20024,-73
2020-05-16 07:10:04,1999.90,999.90,11.20,99.90,898378,33,20074,-73
2020-05-16 07:10:54,1999.90,999.90,11.50,99.90,898715,33,20055,-72
2020-05-16 07:11:43,1999.90,999.90,11.40,99.90,898734,33,20047,-72
2020-05-16 07:12:33,1999.90,999.90,11.50,99.90,898699,33,20062,-71
2020-05-16 07:13:06,1999.90,999.90,11.50,99.90,898364,33,20054,-71
2020-05-16 07:13:56,1999.90,999.90,11.50,99.90,898491,32,20054,-72
2020-05-16 07:14:45,1999.90,999.90,11.40,99.90,898588,33,20434,-73
2020-05-16 07:15:31,1999.90,999.90,11.20,99.90,903714,32,20086,-73
2020-05-16 07:16:02,1999.90,999.90,11.00,99.90,901481,32,20055,-72
2020-05-16 07:16:49,1999.90,999.90,11.00,99.90,901757,32,20459,-73
2020-05-16 07:17:33,1999.90,999.90,11.00,99.90,901640,32,20016,-71
2020-05-16 07:18:43,1999.90,999.90,11.00,99.90,901161,32,20047,-71
2020-05-16 07:19:40,1999.90,999.90,10.80,99.90,889461,33,20032,-71
2020-05-16 07:20:28,1999.90,999.90,10.70,99.90,889102,33,20128,-72
2020-05-16 07:21:08,1999.90,999.90,10.60,99.90,888910,33,20018,-73
2020-05-16 07:21:58,1999.90,999.90,10.60,99.90,888781,33,20029,-72
2020-05-16 07:22:38,1999.90,999.90,10.60,99.90,889406,33,20029,-71
2020-05-16 07:23:32,1999.90,999.90,10.50,99.90,892397,33,20396,-72
2020-05-16 07:24:35,1999.90,999.90,10.50,99.90,891832,33,20024,-72
2020-05-16 07:25:09,1999.90,999.90,10.30,99.90,884942,33,20053,-71
2020-05-16 07:25:55,1999.90,999.90,10.40,99.90,891398,33,20013,-72
2020-05-16 07:26:35,1999.90,999.90,10.30,99.90,900385,32,20343,-72
2020-05-16 07:27:32,10.40,10.40,10.40,99.90,901292,32,20102,-72
2020-05-16 07:28:04,1999.90,999.90,10.40,99.90,898610,32,19947,-72
2020-05-16 07:28:53,1999.90,999.90,10.60,99.90,898884,32,20071,-71
2020-05-16 07:29:42,1999.90,999.90,10.60,99.90,899116,32,20051,-71
2020-05-16 07:30:23,1999.90,999.90,10.70,99.90,899578,32,20418,-72
2020-05-16 07:31:00,1999.90,999.90,10.60,99.90,901483,32,20046,-73
2020-05-16 07:32:02,1999.90,999.90,10.70,99.90,898357,32,20050,-72
2020-05-16 07:32:51,1999.90,999.90,10.70,99.90,894272,33,20739,-73
2020-05-16 07:33:40,1999.90,999.90,10.90,99.90,894500,33,20164,-72
2020-05-16 07:34:30,1999.90,999.90,11.00,99.90,895928,32,20047,-72
2020-05-16 07:35:16,1999.90,999.90,11.10,99.90,901799,32,20348,-71
2020-05-16 07:35:46,1999.90,999.90,11.20,99.90,901319,32,20027,-72
2020-05-16 07:36:17,1999.90,999.90,11.40,99.90,900459,32,20094,-72
2020-05-16 07:37:03,1999.90,999.90,11.40,99.90,900162,32,20051,-73
2020-05-16 07:38:10,1999.90,999.90,11.40,99.90,898918,32,20075,-72
2020-05-16 07:38:54,1999.90,999.90,11.40,99.90,894928,33,20372,-73
2020-05-16 07:39:40,1999.90,999.90,11.70,99.90,895231,33,20396,-72
2020-05-16 07:40:10,1999.90,999.90,12.00,99.90,895305,33,20017,-71
2020-05-16 07:40:42,1999.90,999.90,12.10,99.90,892142,33,20110,-72
2020-05-16 07:41:43,1999.90,999.90,12.20,99.90,893545,33,20035,-72
2020-05-16 07:42:32,1999.90,999.90,12.20,99.90,889031,33,20021,-72
2020-05-16 07:43:18,1999.90,999.90,12.00,99.90,890032,33,20082,-72
2020-05-16 07:44:08,1999.90,999.90,12.00,99.90,888794,33,20096,-72
2020-05-16 07:44:58,1999.90,999.90,12.10,99.90,901091,33,20109,-72
2020-05-16 07:45:31,1999.90,999.90,12.30,99.90,901145,32,20147,-72
2020-05-16 07:46:02,1999.90,999.90,12.40,99.90,901466,32,20016,-73
2020-05-16 07:46:52,1999.90,999.90,12.50,99.90,900673,32,20355,-71
2020-05-16 07:47:41,1999.90,999.90,12.60,99.90,898819,33,20066,-72
2020-05-16 07:48:14,1999.90,999.90,12.80,99.90,898751,33,20050,-72
2020-05-16 07:49:04,1999.90,999.90,12.90,99.90,898641,33,20078,-70
2020-05-16 07:49:35,1999.90,999.90,12.90,99.90,898660,33,20108,-72
2020-05-16 07:50:11,1999.90,999.90,12.90,99.90,898496,33,20123,-71
2020-05-16 07:51:01,1999.90,999.90,13.00,99.90,898676,32,20344,-72
2020-05-16 07:51:43,1999.90,999.90,12.90,99.90,898885,33,20024,-73
2020-05-16 07:52:32,1999.90,999.90,12.90,99.90,898449,33,20038,-72
2020-05-16 07:53:15,1999.90,999.90,13.00,99.90,898484,33,20027,-72
2020-05-16 07:53:54,1999.90,999.90,13.20,99.90,902591,32,20025,-73
2020-05-16 07:54:34,1999.90,999.90,13.30,99.90,904460,32,20039,-72
2020-05-16 07:55:08,1999.90,999.90,13.40,99.90,904772,32,20403,-72
2020-05-16 07:55:42,1999.90,999.90,13.50,99.90,904223,32,20416,-72
2020-05-16 07:56:16,1999.90,999.90,13.60,99.90,904797,32,20023,-70
2020-05-16 07:57:05,1999.90,999.90,13.70,99.90,904863,32,20024,-71
2020-05-16 07:57:42,1999.90,999.90,13.90,99.90,904823,32,20050,-71
2020-05-16 07:58:32,1999.90,999.90,13.90,99.90,904870,32,20027,-71
2020-05-16 07:59:03,1999.90,999.90,13.90,99.90,904525,32,20407,-71
2020-05-16 07:59:50,1999.90,999.90,14.00,99.90,904429,32,20058,-72
2020-05-16 08:00:27,1999.90,999.90,14.10,99.90,904605,32,20339,-71
2020-05-16 08:01:17,1999.90,999.90,14.20,99.90,904816,32,20020,-72
2020-05-16 08:02:07,1999.90,999.90,14.30,99.90,904204,32,20150,-72
2020-05-16 08:02:50,1999.90,999.90,14.30,99.90,904938,32,20156,-71
2020-05-16 08:03:24,1999.90,999.90,14.40,99.90,905012,32,20107,-72
2020-05-16 08:04:13,1999.90,999.90,14.40,99.90,902535,32,20157,-72
2020-05-16 08:05:02,1999.90,999.90,14.40,99.90,901959,32,20019,-71
2020-05-16 08:05:35,1999.90,999.90,14.40,99.90,903699,32,20086,-71
2020-05-16 08:06:25,1999.90,999.90,14.40,99.90,904218,32,20549,-72
2020-05-16 08:07:29,1999.90,999.90,14.40,99.90,904421,32,20055,-72
2020-05-16 08:08:16,1999.90,999.90,14.40,99.90,891297,33,20051,-71
2020-05-16 08:09:05,1999.90,999.90,14.50,99.90,891613,33,20032,-71
2020-05-16 08:09:55,1999.90,999.90,14.70,99.90,901167,32,20031,-72
2020-05-16 08:10:45,1999.90,999.90,14.80,99.90,899135,32,20099,-71
2020-05-16 08:11:34,1999.90,999.90,14.80,99.90,899931,32,20077,-71
2020-05-16 08:12:31,1999.90,999.90,14.80,99.90,900708,32,20367,-72
2020-05-16 08:13:21,1999.90,999.90,14.90,99.90,905955,32,20031,-72
2020-05-16 08:14:10,1999.90,999.90,15.00,99.90,901475,32,20055,-72
2020-05-16 08:14:47,1999.90,999.90,15.10,99.90,898832,33,20024,-72
2020-05-16 08:15:36,1999.90,999.90,15.30,99.90,898458,33,20051,-71
2020-05-16 08:16:16,1999.90,999.90,15.40,99.90,897890,33,20085,-73
2020-05-16 08:16:53,1999.90,999.90,15.50,99.90,901245,32,20024,-69
2020-05-16 08:17:42,1999.90,999.90,15.60,99.90,899701,32,20120,-69
2020-05-16 08:18:19,1999.90,999.90,15.60,99.90,900207,32,20024,-69
2020-05-16 08:19:10,1999.90,999.90,15.70,99.90,902011,32,20058,-69
2020-05-16 08:19:59,1999.90,999.90,15.70,99.90,898141,33,20091,-70
2020-05-16 08:20:38,1999.90,999.90,15.70,99.90,898443,32,20122,-69
2020-05-16 08:21:12,1999.90,999.90,15.80,99.90,901886,32,20047,-71
2020-05-16 08:21:43,1999.90,999.90,15.80,99.90,903984,32,20032,-70
2020-05-16 08:22:32,1999.90,999.90,15.60,99.90,904583,32,20031,-70
2020-05-16 08:23:09,1999.90,999.90,15.50,99.90,904465,32,20022,-70
2020-05-16 08:24:12,1999.90,999.90,15.70,99.90,902254,32,20407,-69
2020-05-16 08:25:02,1999.90,999.90,15.90,99.90,898038,33,20074,-70
2020-05-16 08:25:51,1999.90,999.90,15.90,99.90,893520,33,20342,-70
2020-05-16 08:26:25,1999.90,999.90,16.00,99.90,904722,32,20065,-70
2020-05-16 08:27:22,1999.90,999.90,16.00,99.90,904257,32,20081,-70
2020-05-16 08:28:19,1999.90,999.90,16.00,99.90,900891,32,20040,-69
2020-05-16 08:29:09,1999.90,999.90,16.10,99.90,903245,32,20039,-71
2020-05-16 08:30:03,1999.90,999.90,16.00,99.90,901886,32,20040,-69
2020-05-16 08:30:50,1999.90,999.90,15.90,99.90,894608,33,20040,-69
2020-05-16 08:31:59,1999.90,999.90,15.90,99.90,896761,32,20051,-69
2020-05-16 08:32:53,1999.90,999.90,16.00,99.90,898020,33,20067,-70
2020-05-16 08:33:24,1999.90,999.90,15.50,99.90,898113,33,20035,-71
2020-05-16 08:34:21,1999.90,999.90,15.60,99.90,897899,33,20391,-70
2020-05-16 08:35:15,1999.90,999.90,15.70,99.90,889229,33,20803,-71
2020-05-16 08:36:18,1999.90,999.90,15.80,99.90,891185,33,20075,-71
2020-05-16 08:37:08,1999.90,999.90,15.60,99.90,888267,33,20537,-70
2020-05-16 08:37:38,1999.90,999.90,15.50,99.90,888813,33,20100,-70
2020-05-16 08:38:45,1999.90,999.90,15.60,99.90,894519,33,20230,-70
2020-05-16 08:39:18,1999.90,999.90,15.50,99.90,894639,33,20095,-71
2020-05-16 08:39:55,1999.90,999.90,15.50,99.90,894780,33,20107,-70
2020-05-16 08:40:32,1999.90,999.90,15.70,99.90,894886,33,20060,-70
2020-05-16 08:41:22,1999.90,999.90,15.80,99.90,894609,33,20063,-69
2020-05-16 08:42:31,1999.90,999.90,16.00,99.90,893635,33,20059,-70
2020-05-16 08:43:11,1999.90,999.90,16.10,99.90,895967,33,20399,-70
2020-05-16 08:43:47,1999.90,999.90,16.10,99.90,899610,33,20054,-70
2020-05-16 08:44:18,1999.90,999.90,16.10,99.90,901012,32,20036,-71
2020-05-16 08:44:48,1999.90,999.90,16.10,99.90,901021,32,20028,-70
2020-05-16 08:45:20,1999.90,999.90,16.10,99.90,901017,32,20131,-70
2020-05-16 08:45:51,1999.90,999.90,16.30,99.90,900654,32,20059,-70
2020-05-16 08:46:21,1999.90,999.90,16.30,99.90,898078,33,20052,-70
2020-05-16 08:46:52,1999.90,999.90,16.40,99.90,898003,33,20043,-70
2020-05-16 08:47:23,1999.90,999.90,16.50,99.90,897931,33,20104,-71
2020-05-16 08:47:54,1999.90,999.90,16.60,99.90,894903,33,20451,-70
2020-05-16 08:48:25,1999.90,999.90,16.70,99.90,898006,33,20064,-70
2020-05-16 08:48:55,1999.90,999.90,16.70,99.90,899072,33,20036,-69
2020-05-16 08:49:27,1999.90,999.90,16.70,99.90,901044,32,20126,-69
2020-05-16 08:50:24,1999.90,999.90,16.60,99.90,903796,32,20239,-70
2020-05-16 08:51:13,1999.90,999.90,16.50,99.90,900568,32,20111,-69
2020-05-16 08:51:59,1999.90,999.90,16.50,99.90,900003,32,20040,-69
2020-05-16 08:53:04,1999.90,999.90,16.60,99.90,900835,32,20525,-70
2020-05-16 08:53:38,1999.90,999.90,16.70,99.90,896280,32,20079,-69
2020-05-16 08:54:47,1999.90,999.90,16.80,99.90,897655,32,20041,-70
2020-05-16 08:55:56,1999.90,999.90,17.00,99.90,891323,33,20061,-69
2020-05-16 08:57:15,1999.90,999.90,17.10,99.90,898062,33,20061,-69
2020-05-16 08:57:58,1999.90,999.90,17.40,99.90,900607,32,20035,-69
2020-05-16 08:59:07,1999.90,999.90,17.60,99.30,900982,32,20040,-68
2020-05-16 09:00:05,1999.90,999.90,17.50,98.40,903889,32,20035,-68
2020-05-16 09:00:36,1999.90,999.90,17.70,98.10,904043,32,20750,-69
2020-05-16 09:01:38,1999.90,999.90,17.80,97.30,900701,32,20027,-69
2020-05-16 09:02:33,1999.90,999.90,18.00,95.70,900255,32,20074,-68
2020-05-16 09:03:52,1999.90,999.90,18.10,97.60,900957,32,20418,-69
2020-05-16 09:04:35,1999.90,999.90,18.20,96.90,900122,32,20488,-69
2020-05-16 09:05:43,1999.90,999.90,18.00,95.50,900600,32,20427,-70
2020-05-16 09:06:51,1999.90,999.90,18.10,95.80,897112,33,20119,-70
2020-05-16 09:07:57,1999.90,999.90,18.30,95.80,898131,33,20066,-69
2020-05-16 09:08:55,1999.90,999.90,18.60,95.40,891235,33,20540,-70
2020-05-16 09:09:48,1999.90,999.90,18.80,94.40,897956,33,20094,-69
2020-05-16 09:10:40,1999.90,999.90,18.80,93.00,897915,33,20182,-70
2020-05-16 09:11:44,1999.90,999.90,18.90,90.80,899174,33,20071,-69
2020-05-16 09:12:53,1999.90,999.90,18.70,90.80,900731,32,20488,-70
2020-05-16 09:14:00,1999.90,999.90,18.80,88.80,897889,32,20526,-69
2020-05-16 09:15:03,1999.90,999.90,18.90,89.30,897720,33,20077,-69
2020-05-16 09:16:35,1999.90,999.90,18.90,86.80,898207,32,20063,-69
2020-05-16 09:17:56,1999.90,999.90,18.60,85.30,888288,33,20041,-69
2020-05-16 09:19:21,1999.90,999.90,18.00,86.20,885199,33,20389,-70
2020-05-16 09:20:29,1999.90,999.90,17.90,84.10,902576,32,20043,-68
2020-05-16 09:21:22,1999.90,999.90,17.90,86.90,898430,32,20811,-69
2020-05-16 09:22:30,1999.90,999.90,18.20,87.70,900913,32,20083,-69
2020-05-16 09:23:20,1999.90,999.90,18.20,83.70,900659,32,20449,-70
2020-05-16 09:24:13,1999.90,999.90,18.40,82.80,898165,32,20093,-69
2020-05-16 09:25:08,1999.90,999.90,18.40,80.80,899072,32,20095,-69
2020-05-16 09:26:23,1999.90,999.90,18.30,79.70,901324,32,20028,-68
2020-05-16 09:27:22,1999.90,999.90,18.30,80.50,902587,32,20039,-68
2020-05-16 09:28:46,1999.90,999.90,18.60,79.80,902281,32,20390,-68
2020-05-16 09:29:39,1999.90,999.90,18.90,78.10,891159,33,20091,-68
2020-05-16 09:30:47,1999.90,999.90,19.20,76.90,891306,33,20338,-69
2020-05-16 09:31:55,1999.90,999.90,19.00,76.60,891005,33,20079,-69
2020-05-16 09:33:04,1999.90,999.90,19.30,77.30,900594,32,20055,-69
2020-05-16 09:34:29,1999.90,999.90,19.10,77.90,901084,32,20035,-70
2020-05-16 09:35:47,1999.90,999.90,19.00,80.90,901117,32,20048,-69
2020-05-16 09:36:36,1999.90,999.90,19.10,77.30,901068,32,20406,-69
2020-05-16 09:37:49,1999.90,999.90,19.30,72.90,903866,32,20098,-70
2020-05-16 09:38:28,19.20,19.20,19.20,73.50,900343,32,20476,-68
2020-05-16 09:39:43,1999.90,999.90,19.00,74.20,903266,32,20300,-68
2020-05-16 09:40:51,1999.90,999.90,19.10,74.10,894526,33,20049,-70
2020-05-16 09:42:00,1999.90,999.90,19.40,73.90,900151,33,20066,-70
2020-05-16 09:43:08,1999.90,999.90,19.60,70.50,899313,32,20073,-69
2020-05-16 09:44:20,1999.90,999.90,19.70,69.30,900776,32,20101,-68
2020-05-16 09:45:25,1999.90,999.90,19.60,70.20,898843,32,20051,-68
2020-05-16 09:46:39,1999.90,999.90,19.60,69.60,902762,32,20067,-69
2020-05-16 09:47:43,1999.90,999.90,19.40,69.40,903693,32,20431,-70
2020-05-16 09:48:59,1999.90,999.90,19.10,69.50,901416,32,20060,-70
2020-05-16 09:49:32,1999.90,999.90,18.10,70.30,900386,32,20027,-69
2020-05-16 09:50:57,1999.90,999.90,17.90,71.80,901230,32,20189,-70
2020-05-16 09:51:46,1999.90,999.90,17.70,73.00,902514,32,20023,-70
2020-05-16 09:52:54,1999.90,999.90,17.70,74.10,902930,32,21377,-70
2020-05-16 09:53:47,1999.90,999.90,17.80,71.80,896939,33,20041,-70
2020-05-16 09:55:08,1999.90,999.90,18.10,74.80,900398,32,20522,-69
2020-05-16 09:56:26,1999.90,999.90,18.30,73.10,902326,32,20050,-71
2020-05-16 09:57:34,1999.90,999.90,18.80,72.30,897005,33,20033,-68
2020-05-16 09:58:41,1999.90,999.90,19.00,73.20,894552,33,20478,-70
2020-05-16 09:59:37,1999.90,999.90,19.20,74.50,900590,32,20154,-71
2020-05-16 10:00:45,1999.90,999.90,19.50,70.70,899481,32,20479,-70
2020-05-16 10:01:54,1999.90,999.90,19.60,68.40,899550,32,20036,-69
2020-05-16 10:03:02,1999.90,999.90,19.80,67.60,900581,33,20433,-69
2020-05-16 10:04:24,1999.90,999.90,20.00,66.20,901091,32,20061,-70
2020-05-16 10:05:32,1999.90,999.90,19.80,65.60,891952,33,20503,-69
2020-05-16 10:06:40,1999.90,999.90,19.80,66.80,898967,32,20078,-70
2020-05-16 10:07:44,1999.90,999.90,19.70,66.20,902214,32,20497,-70
2020-05-16 10:08:34,1999.90,999.90,19.60,67.60,902451,32,20454,-71
2020-05-16 10:09:42,1999.90,999.90,19.50,65.40,899703,32,20040,-70
2020-05-16 10:11:04,1999.90,999.90,19.50,67.00,901715,32,20395,-70
2020-05-16 10:12:12,1999.90,999.90,19.20,67.80,891710,33,20061,-69
2020-05-16 10:13:20,1999.90,999.90,19.30,68.60,897035,33,20087,-69
2020-05-16 10:14:39,1999.90,999.90,18.90,66.60,898952,33,20485,-71
2020-05-16 10:15:16,1999.90,999.90,18.80,67.40,899671,33,20074,-71
2020-05-16 10:16:05,1999.90,999.90,18.70,67.00,899732,33,20443,-70
2020-05-16 10:17:23,1999.90,999.90,18.40,66.80,903061,32,20024,-70
2020-05-16 10:18:19,1999.90,999.90,18.40,67.80,888621,33,20080,-71
2020-05-16 10:19:26,1999.90,999.90,18.30,69.30,888987,32,20475,-71
2020-05-16 10:20:42,1999.90,999.90,18.30,75.10,900107,33,20032,-71
2020-05-16 10:21:34,1999.90,999.90,18.30,75.50,892546,33,20029,-70
2020-05-16 10:22:42,1999.90,999.90,18.40,74.30,902406,32,20032,-70
2020-05-16 10:23:50,1999.90,999.90,18.40,75.50,898579,33,20040,-69
2020-05-16 10:25:02,1999.90,999.90,18.20,76.30,898498,33,20032,-70
2020-05-16 10:26:10,1999.90,999.90,18.20,76.30,899986,32,20379,-70
2020-05-16 10:27:18,1999.90,999.90,18.10,76.20,899591,32,20853,-69
2020-05-16 10:28:27,1999.90,999.90,18.00,72.70,899590,33,20066,-71
2020-05-16 10:29:35,1999.90,999.90,18.10,73.80,902706,32,20093,-70
2020-05-16 10:30:46,1999.90,999.90,18.10,74.60,901779,32,20436,-70
2020-05-16 10:31:57,1999.90,999.90,18.20,72.90,899017,33,20032,-71
2020-05-16 10:32:45,1999.90,999.90,18.20,72.90,898566,33,20054,-71
2020-05-16 10:33:58,1999.90,999.90,18.20,73.00,900955,32,20035,-72
2020-05-16 10:35:06,1999.90,999.90,18.10,74.80,903572,32,20431,-70
2020-05-16 10:35:52,1999.90,999.90,18.10,74.10,901361,32,20047,-71
2020-05-16 10:37:26,1999.90,999.90,17.70,73.10,899862,32,20039,-69
2020-05-16 10:38:38,17.80,17.80,17.80,73.90,901157,32,20073,-70
2020-05-16 10:39:46,1999.90,999.90,17.90,73.60,902141,32,20331,-70
2020-05-16 10:41:05,1999.90,999.90,17.80,73.00,900854,32,20035,-70
2020-05-16 10:42:13,1999.90,999.90,17.60,73.80,904527,32,20355,-70
2020-05-16 10:43:10,1999.90,999.90,17.50,74.70,903196,32,20433,-71
2020-05-16 10:44:18,1999.90,999.90,17.50,73.20,898886,33,20390,-70
2020-05-16 10:45:22,1999.90,999.90,17.40,73.50,898881,32,20366,-71
2020-05-16 10:46:47,1999.90,999.90,17.30,74.30,898635,33,20032,-71
2020-05-16 10:48:11,1999.90,999.90,17.30,73.60,892594,33,20099,-71
2020-05-16 10:49:20,1999.90,999.90,17.10,74.00,895259,33,20363,-71
2020-05-16 10:50:15,1999.90,999.90,17.00,76.10,900383,32,20081,-72
2020-05-16 10:51:05,1999.90,999.90,16.90,76.40,901940,32,20054,-71
2020-05-16 10:51:57,1999.90,999.90,17.10,79.00,902196,32,20032,-71
2020-05-16 10:53:06,1999.90,999.90,17.10,79.70,901900,32,20419,-70
2020-05-16 10:54:14,1999.90,999.90,17.10,78.00,902053,32,20058,-69
2020-05-16 10:55:00,1999.90,999.90,17.10,78.40,904660,32,20055,-71
2020-05-16 10:56:06,1999.90,999.90,17.00,78.20,901346,32,20464,-70
2020-05-16 10:56:55,1999.90,999.90,17.10,78.70,901451,32,20407,-70
2020-05-16 10:57:37,1999.90,999.90,17.20,75.40,901718,32,20054,-71
2020-05-16 10:58:59,1999.90,999.90,17.10,75.30,902105,32,20529,-71
2020-05-16 10:59:38,1999.90,999.90,16.90,78.00,891998,33,20041,-71
2020-05-16 11:00:37,1999.90,999.90,16.90,76.80,891497,33,20036,-71
2020-05-16 11:01:41,1999.90,999.90,16.90,75.00,898396,33,20051,-72
2020-05-16 11:02:49,1999.90,999.90,16.90,77.80,898681,33,20070,-71
2020-05-16 11:04:02,1999.90,999.90,17.00,76.80,898221,33,20099,-71
2020-05-16 11:05:10,1999.90,999.90,17.10,78.70,888871,33,20091,-72
2020-05-16 11:05:49,1999.90,999.90,17.10,77.20,901118,33,20106,-71
2020-05-16 11:06:58,1999.90,999.90,17.00,77.40,899989,33,20028,-74
2020-05-16 11:08:06,1999.90,999.90,16.70,79.70,898230,33,20081,-71
2020-05-16 11:09:14,1999.90,999.90,16.80,80.60,895308,33,20070,-73
2020-05-16 11:10:22,1999.90,999.90,16.90,79.50,898776,32,20094,-72
2020-05-16 11:11:30,1999.90,999.90,17.20,79.20,901784,32,20036,-72
2020-05-16 11:12:39,1999.90,999.90,17.30,77.40,900107,32,20077,-71
2020-05-16 11:14:03,1999.90,999.90,17.60,76.80,901749,32,20032,-72
2020-05-16 11:15:11,1999.90,999.90,17.80,76.60,898896,33,20027,-71
2020-05-16 11:16:13,1999.90,999.90,17.80,75.00,898627,33,20060,-72
2020-05-16 11:17:27,1999.90,999.90,17.80,74.90,898665,33,20059,-76
2020-05-16 11:18:28,1999.90,999.90,17.80,75.80,898627,33,20357,-72
2020-05-16 11:19:33,1999.90,999.90,17.80,75.10,898434,33,20086,-72
2020-05-16 11:21:00,1999.90,999.90,17.70,75.50,898967,33,20036,-71
2020-05-16 11:22:00,1999.90,999.90,17.90,79.00,898105,33,20481,-71
2020-05-16 11:23:20,1999.90,999.90,17.70,76.70,898694,33,20059,-71
2020-05-16 11:23:57,1999.90,999.90,17.40,75.00,898932,33,20070,-71
2020-05-16 11:24:30,1999.90,999.90,17.30,75.30,901612,32,20329,-71
2020-05-16 11:25:00,1999.90,999.90,17.30,75.80,901596,32,20070,-72
2020-05-16 11:25:31,1999.90,999.90,17.30,75.90,901028,32,20055,-72
2020-05-16 11:26:02,1999.90,999.90,17.40,75.20,901321,32,20107,-71
2020-05-16 11:26:32,1999.90,999.90,17.20,74.90,900744,32,20423,-71
2020-05-16 11:27:03,1999.90,999.90,17.30,76.20,900531,32,20090,-72
2020-05-16 11:27:33,1999.90,999.90,17.40,78.00,899022,32,20032,-72
2020-05-16 11:28:04,1999.90,999.90,17.50,77.60,903453,32,20083,-72
2020-05-16 11:28:35,1999.90,999.90,17.60,77.90,902078,32,20027,-72
2020-05-16 11:29:05,1999.90,999.90,17.70,76.60,904021,32,20027,-72
2020-05-16 11:29:36,1999.90,999.90,17.90,77.60,903868,32,20023,-72
2020-05-16 11:30:07,1999.90,999.90,18.10,79.20,898384,33,20050,-71
2020-05-16 11:30:38,1999.90,999.90,18.30,79.00,898742,32,20028,-72
2020-05-16 11:31:09,1999.90,999.90,18.40,77.50,898663,32,20158,-71
2020-05-16 11:31:46,1999.90,999.90,18.60,77.60,900835,32,20062,-70
2020-05-16 11:32:19,1999.90,999.90,18.80,76.90,901349,32,20075,-70
2020-05-16 11:32:49,1999.90,999.90,19.10,72.90,902915,32,20059,-72
2020-05-16 11:33:26,1999.90,999.90,19.20,72.50,902442,32,20411,-71
2020-05-16 11:34:00,1999.90,999.90,19.30,72.20,903296,32,20449,-72
2020-05-16 11:34:49,1999.90,999.90,19.60,72.10,902995,32,20035,-72
2020-05-16 11:35:39,1999.90,999.90,19.70,70.70,900043,32,20410,-72
2020-05-16 11:36:09,1999.90,999.90,19.90,71.20,899219,32,20094,-72
2020-05-16 11:36:40,1999.90,999.90,20.20,68.80,898580,32,20087,-72
2020-05-16 11:37:10,1999.90,999.90,20.20,68.90,900012,32,20035,-72
2020-05-16 11:38:51,1999.90,999.90,20.30,68.60,900101,32,20727,-73
2020-05-16 11:40:17,1999.90,999.90,20.50,67.90,900277,32,20098,-72
2020-05-16 11:41:09,1999.90,999.90,20.70,65.90,896037,32,20073,-70
2020-05-16 11:42:17,1999.90,999.90,20.80,64.20,899692,32,20067,-71
2020-05-16 11:43:18,1999.90,999.90,20.80,68.20,898674,33,20485,-70
2020-05-16 11:44:10,1999.90,999.90,21.00,67.00,900614,32,20118,-70
2020-05-16 11:45:23,1999.90,999.90,21.00,63.40,899182,32,20097,-70
2020-05-16 11:45:54,1999.90,999.90,21.10,65.40,901491,32,20426,-71
2020-05-16 11:47:02,1999.90,999.90,21.00,63.00,903310,32,20090,-70
2020-05-16 11:48:15,1999.90,999.90,20.50,61.60,901280,32,20348,-71
2020-05-16 11:49:04,1999.90,999.90,20.50,62.30,891152,33,20056,-71
2020-05-16 11:50:00,1999.90,999.90,20.60,62.60,893855,33,20659,-70
2020-05-16 11:51:09,1999.90,999.90,20.50,61.90,900451,32,20516,-71
2020-05-16 11:52:07,1999.90,999.90,19.90,63.30,899417,33,20066,-71
2020-05-16 11:53:05,1999.90,999.90,20.00,64.00,900790,32,20679,-70
2020-05-16 11:53:45,1999.90,999.90,20.20,63.40,899687,32,20328,-71
2020-05-16 11:54:46,1999.90,999.90,20.40,64.50,899731,32,21259,-71
2020-05-16 11:55:23,1999.90,999.90,20.30,61.10,898515,32,20039,-71
2020-05-16 11:55:54,1999.90,999.90,20.30,60.90,898092,32,20036,-71
2020-05-16 11:56:57,1999.90,999.90,20.30,62.10,899071,32,20039,-71
2020-05-16 11:57:34,1999.90,999.90,20.40,60.60,899455,32,20024,-71
2020-05-16 11:58:20,1999.90,999.90,20.40,60.70,903262,32,20065,-71
2020-05-16 11:59:28,1999.90,999.90,20.40,60.40,902939,32,20066,-71
2020-05-16 12:00:21,1999.90,999.90,20.70,60.10,900881,32,20039,-71
2020-05-16 12:01:30,1999.90,999.90,20.90,60.80,901556,32,20088,-73
2020-05-16 12:03:04,1999.90,999.90,21.00,61.90,900415,32,20463,-73
2020-05-16 12:04:18,1999.90,999.90,20.90,58.70,898981,32,20085,-72
2020-05-16 12:05:35,1999.90,999.90,20.90,61.30,901415,32,20045,-74
2020-05-16 12:06:49,1999.90,999.90,20.90,59.00,899325,33,20100,-72
2020-05-16 12:08:16,1999.90,999.90,21.20,62.70,900332,32,20084,-73
2020-05-16 12:09:44,1999.90,999.90,21.20,60.20,899606,32,20020,-73
2020-05-16 12:10:42,1999.90,999.90,21.50,60.00,895647,33,20472,-74
2020-05-16 12:11:55,1999.90,999.90,21.90,58.80,899959,32,20020,-73
2020-05-16 12:12:46,1999.90,999.90,21.90,59.60,896719,33,20102,-73
2020-05-16 12:13:23,1999.90,999.90,22.10,60.80,899872,32,20210,-74
2020-05-16 12:14:32,1999.90,999.90,22.30,58.50,900327,32,20074,-74
2020-05-16 12:15:40,1999.90,999.90,22.20,58.40,900393,32,20031,-74
2020-05-16 12:16:48,1999.90,999.90,21.70,56.70,903645,32,20406,-73
2020-05-16 12:17:22,1999.90,999.90,21.80,61.00,902536,32,20515,-74
2020-05-16 12:18:14,1999.90,999.90,22.00,61.10,902538,32,20406,-73
2020-05-16 12:19:19,1999.90,999.90,21.90,62.50,898548,33,20446,-73
2020-05-16 12:20:28,1999.90,999.90,21.90,60.30,898411,32,20028,-73
2020-05-16 12:20:59,1999.90,999.90,21.80,59.20,898597,33,20109,-74
2020-05-16 12:22:07,1999.90,999.90,21.60,60.00,904233,32,20080,-75
2020-05-16 12:23:17,1999.90,999.90,21.80,61.60,901988,32,20053,-73
2020-05-16 12:24:07,1999.90,999.90,21.80,59.70,899654,33,20024,-73
2020-05-16 12:25:15,1999.90,999.90,22.00,60.50,900090,32,20032,-74
2020-05-16 12:26:14,1999.90,999.90,21.70,56.50,894704,33,20420,-73
2020-05-16 12:26:51,1999.90,999.90,21.60,59.30,900369,32,20035,-73
2020-05-16 12:27:52,1999.90,999.90,21.40,60.30,899893,32,20041,-73
2020-05-16 12:28:57,1999.90,999.90,21.30,61.10,902673,32,20362,-72
2020-05-16 12:30:05,1999.90,999.90,21.00,60.00,902662,32,20058,-73
2020-05-16 12:30:55,1999.90,999.90,21.00,60.10,903927,32,20062,-72
2020-05-16 12:32:02,1999.90,999.90,20.70,61.60,900342,32,20040,-71
2020-05-16 12:33:10,1999.90,999.90,20.60,61.40,900874,32,20094,-73
2020-05-16 12:34:06,1999.90,999.90,20.40,60.90,902599,32,20093,-74
2020-05-16 12:35:14,1999.90,999.90,20.20,60.20,904185,32,20102,-75
2020-05-16 12:36:04,1999.90,999.90,19.70,59.70,902160,32,20091,-74
2020-05-16 12:37:12,1999.90,999.90,19.20,59.60,903236,32,20058,-74
2020-05-16 12:38:20,1999.90,999.90,19.10,61.10,899333,32,20048,-74
2020-05-16 12:39:16,1999.90,999.90,18.80,61.30,898269,33,20032,-74
2020-05-16 12:40:25,1999.90,999.90,18.80,62.60,899592,33,20429,-76
2020-05-16 12:41:18,1999.90,999.90,18.80,65.80,900098,32,20074,-72
2020-05-16 12:42:13,1999.90,999.90,18.90,68.80,898435,32,20079,-73
2020-05-16 12:43:27,1999.90,999.90,18.90,64.70,900147,32,20024,-75
2020-05-16 12:44:20,1999.90,999.90,18.90,62.80,904134,32,20178,-77
2020-05-16 12:45:51,1999.90,999.90,19.00,65.00,901139,32,20071,-77
2020-05-16 12:47:15,1999.90,999.90,19.10,65.30,893479,33,21496,-75
2020-05-16 12:48:42,1999.90,999.90,19.30,66.10,894625,33,20377,-75
2020-05-16 12:50:02,1999.90,999.90,19.40,63.00,894577,33,20062,-75
2020-05-16 12:51:11,1999.90,999.90,19.40,63.00,897205,33,20423,-75
2020-05-16 12:52:31,1999.90,999.90,19.40,61.10,896983,33,20109,-76
2020-05-16 12:53:29,1999.90,999.90,19.40,63.50,890836,33,20452,-77
2020-05-16 12:54:57,1999.90,999.90,19.30,58.20,900908,32,20058,-76
2020-05-16 12:55:59,1999.90,999.90,19.30,61.20,887915,33,20519,-73
2020-05-16 12:57:20,1999.90,999.90,19.40,62.60,888412,33,20163,-74
2020-05-16 12:58:38,1999.90,999.90,19.50,60.40,888619,33,20487,-73
2020-05-16 12:59:46,1999.90,999.90,19.30,62.40,888593,33,20029,-73
2020-05-16 13:00:41,1999.90,999.90,19.10,60.70,888333,33,20467,-73
2020-05-16 13:01:50,1999.90,999.90,19.10,60.90,885595,33,20774,-73
2020-05-16 13:02:58,1999.90,999.90,19.10,61.20,898618,32,20453,-73
2020-05-16 13:03:41,1999.90,999.90,19.20,63.90,898520,32,20054,-73
2020-05-16 13:04:36,1999.90,999.90,19.30,62.40,898380,32,20545,-74
2020-05-16 13:05:52,1999.90,999.90,19.30,63.20,900290,33,20085,-73
2020-05-16 13:07:00,1999.90,999.90,19.30,65.40,904209,32,20161,-76
2020-05-16 13:08:01,1999.90,999.90,19.40,63.40,903821,32,20028,-75
2020-05-16 13:09:10,1999.90,999.90,19.50,61.70,898493,32,20090,-77
2020-05-16 13:10:18,1999.90,999.90,19.40,62.20,898426,32,20024,-77
2020-05-16 13:11:26,1999.90,999.90,19.50,62.60,899136,32,20070,-75
2020-05-16 13:12:12,1999.90,999.90,19.40,61.50,898168,32,20032,-73
2020-05-16 13:13:18,1999.90,999.90,19.50,60.80,901267,32,20110,-73
2020-05-16 13:14:16,1999.90,999.90,19.60,60.80,898445,32,20122,-73
2020-05-16 13:15:24,1999.90,999.90,19.40,59.00,904102,32,20050,-72
2020-05-16 13:15:55,1999.90,999.90,19.50,63.70,903997,32,20046,-73
2020-05-16 13:17:03,1999.90,999.90,19.60,62.70,903457,32,20419,-73
2020-05-16 13:18:12,1999.90,999.90,19.70,65.30,900298,32,20078,-73
2020-05-16 13:19:20,1999.90,999.90,19.70,64.00,898459,33,20082,-72
2020-05-16 13:20:33,1999.90,999.90,19.70,62.80,903543,32,20035,-72
2020-05-16 13:21:42,1999.90,999.90,19.70,62.20,901478,32,20054,-73
2020-05-16 13:22:22,1999.90,999.90,19.80,61.00,901294,32,20048,-73
2020-05-16 13:23:30,1999.90,999.90,19.80,59.40,901348,32,20493,-73
2020-05-16 13:24:48,1999.90,999.90,19.70,60.90,901045,32,20416,-72
2020-05-16 13:25:53,1999.90,999.90,19.40,61.20,888595,33,20025,-73
2020-05-16 13:26:48,1999.90,999.90,19.00,61.70,888949,33,20108,-73
2020-05-16 13:27:58,1999.90,999.90,19.10,64.00,897228,33,20024,-73
2020-05-16 13:29:03,1999.90,999.90,19.30,64.00,898650,33,20046,-73
2020-05-16 13:30:10,1999.90,999.90,19.30,63.50,901150,32,20047,-72
2020-05-16 13:31:38,1999.90,999.90,19.40,64.90,901010,32,20433,-73
2020-05-16 13:32:46,1999.90,999.90,19.60,63.10,898650,33,20391,-72
2020-05-16 13:33:55,1999.90,999.90,19.70,61.60,898581,33,20379,-73
2020-05-16 13:34:50,1999.90,999.90,19.90,61.80,898659,33,20074,-73
2020-05-16 13:35:33,1999.90,999.90,19.90,60.80,898334,33,20356,-73
2020-05-16 13:36:22,1999.90,999.90,19.90,61.10,898174,33,20023,-72
2020-05-16 13:37:26,1999.90,999.90,20.00,63.50,898229,33,20122,-72
2020-05-16 13:38:35,1999.90,999.90,20.10,63.60,898478,33,20163,-73
2020-05-16 13:39:59,1999.90,999.90,20.10,62.70,897701,33,20058,-73
2020-05-16 13:40:48,1999.90,999.90,20.00,61.70,898530,33,20032,-73
2020-05-16 13:41:57,1999.90,999.90,20.10,61.40,898442,33,20042,-72
2020-05-16 13:43:02,1999.90,999.90,20.30,61.30,898596,32,20051,-73
2020-05-16 13:44:10,1999.90,999.90,20.10,59.70,897935,33,20132,-72
2020-05-16 13:45:12,1999.90,999.90,20.20,59.10,898534,33,20020,-71
2020-05-16 13:46:20,1999.90,999.90,20.10,60.90,897813,33,20147,-72
2020-05-16 13:47:28,1999.90,999.90,20.10,59.70,898366,33,20083,-72
2020-05-16 13:48:21,1999.90,999.90,20.00,57.90,899582,32,20067,-73
2020-05-16 13:49:33,1999.90,999.90,19.80,58.60,901568,32,20486,-72
2020-05-16 13:51:00,1999.90,999.90,19.70,58.70,901547,32,20027,-72
2020-05-16 13:52:12,1999.90,999.90,19.80,62.90,901487,32,20059,-72
2020-05-16 13:53:37,1999.90,999.90,19.90,64.00,901474,32,20130,-72
2020-05-16 13:55:11,1999.90,999.90,20.00,64.50,897724,33,20122,-72
2020-05-16 13:56:38,1999.90,999.90,20.10,60.40,896912,33,20530,-73
2020-05-16 13:58:05,1999.90,999.90,20.20,65.30,898300,33,20146,-73
2020-05-16 13:59:37,1999.90,999.90,20.20,61.10,898565,33,20029,-72
2020-05-16 14:00:49,1999.90,999.90,20.20,63.40,894625,33,20025,-73
2020-05-16 14:02:16,1999.90,999.90,20.20,61.90,898296,32,20063,-73
2020-05-16 14:03:42,1999.90,999.90,20.10,61.50,904261,32,20085,-73
2020-05-16 14:05:09,1999.90,999.90,20.10,62.80,900637,33,20459,-73
2020-05-16 14:06:17,1999.90,999.90,20.00,61.10,900757,32,20077,-73
2020-05-16 14:07:16,1999.90,999.90,19.90,60.90,901443,32,20027,-73
2020-05-16 14:08:27,1999.90,999.90,19.90,62.30,898518,33,20035,-73
2020-05-16 14:09:22,1999.90,999.90,19.90,63.40,898499,33,20409,-73
2020-05-16 14:10:53,1999.90,999.90,20.00,63.40,898225,33,20074,-73
2020-05-16 14:12:08,1999.90,999.90,20.00,62.10,898511,33,20434,-73
2020-05-16 14:13:48,1999.90,999.90,19.90,62.00,894752,33,20094,-73
2020-05-16 14:15:28,1999.90,999.90,20.00,62.00,897555,33,20371,-73
2020-05-16 14:17:15,1999.90,999.90,19.90,60.50,897054,33,20087,-74
2020-05-16 14:17:48,1999.90,999.90,19.80,60.50,894980,33,20397,-72
2020-05-16 14:19:15,1999.90,999.90,19.70,60.50,894874,33,20092,-73
2020-05-16 14:20:05,1999.90,999.90,19.40,59.80,898566,33,20138,-73
2020-05-16 14:21:38,1999.90,999.90,19.60,64.20,899478,33,20095,-73
2020-05-16 14:22:40,1999.90,999.90,19.50,61.50,898382,32,20028,-73
2020-05-16 14:23:29,1999.90,999.90,19.50,62.00,899346,33,20031,-73
2020-05-16 14:24:37,1999.90,999.90,19.40,61.00,898088,33,20407,-73
2020-05-16 14:25:57,1999.90,999.90,19.40,61.40,903166,32,20044,-73
2020-05-16 14:27:24,1999.90,999.90,19.50,62.30,903894,32,20039,-73
2020-05-16 14:28:52,1999.90,999.90,19.50,61.50,899069,33,20075,-72
2020-05-16 14:30:10,1999.90,999.90,19.60,63.30,899126,33,20083,-72
2020-05-16 14:31:20,1999.90,999.90,19.30,60.60,894314,33,20037,-73
2020-05-16 14:32:25,1999.90,999.90,19.40,65.10,903603,32,20028,-73
2020-05-16 14:33:52,1999.90,999.90,19.50,62.50,899101,32,20048,-73
2020-05-16 14:34:51,1999.90,999.90,19.50,60.50,902736,32,20078,-73
2020-05-16 14:36:12,1999.90,999.90,19.50,65.40,900926,33,20035,-73
2020-05-16 14:37:17,1999.90,999.90,19.50,64.70,899812,33,20104,-74
2020-05-16 14:38:34,1999.90,999.90,19.50,64.90,899698,33,20070,-72
2020-05-16 14:39:39,1999.90,999.90,19.50,64.00,900111,33,20062,-73
2020-05-16 14:41:37,1999.90,999.90,19.50,65.20,898174,33,20408,-73
2020-05-16 14:42:47,1999.90,999.90,19.40,63.30,879630,33,20358,-72
2020-05-16 14:44:08,1999.90,999.90,19.40,62.90,885694,33,20556,-73
2020-05-16 14:45:35,1999.90,999.90,19.50,63.70,877639,33,20472,-71
2020-05-16 14:46:46,1999.90,999.90,19.50,62.90,899868,33,20032,-72
2020-05-16 14:47:51,1999.90,999.90,19.40,64.40,901364,33,20400,-73
2020-05-16 14:49:00,1999.90,999.90,19.20,62.50,898245,33,20031,-72
2020-05-16 14:49:55,1999.90,999.90,19.00,62.80,899331,33,20028,-73
2020-05-16 14:51:03,1999.90,999.90,19.10,66.90,901084,32,20052,-73
2020-05-16 14:52:25,1999.90,999.90,19.10,65.30,903975,32,20078,-73
2020-05-16 14:53:33,1999.90,999.90,19.10,63.70,900537,32,20027,-73
2020-05-16 14:54:41,1999.90,999.90,19.30,67.10,900970,33,20070,-73
2020-05-16 14:56:08,1999.90,999.90,19.40,65.30,902290,32,20094,-73
2020-05-16 14:57:16,1999.90,999.90,19.40,63.60,891595,33,20029,-73
2020-05-16 14:58:24,1999.90,999.90,19.30,62.90,891523,33,20399,-73
2020-05-16 14:59:32,1999.90,999.90,19.40,65.20,893548,33,20064,-73
2020-05-16 15:00:31,1999.90,999.90,19.50,63.80,894145,33,20071,-73
2020-05-16 15:01:29,1999.90,999.90,19.30,63.30,890872,33,20071,-72
2020-05-16 15:02:37,1999.90,999.90,19.30,63.00,890060,33,20037,-73
2020-05-16 15:03:59,1999.90,999.90,19.30,63.70,901135,32,20044,-73
2020-05-16 15:05:09,1999.90,999.90,19.30,64.60,902125,32,20497,-72
2020-05-16 15:06:07,1999.90,999.90,19.30,64.10,896741,33,20138,-73
2020-05-16 15:07:17,1999.90,999.90,19.20,64.60,903798,32,20036,-72
2020-05-16 15:08:15,1999.90,999.90,19.20,64.70,903554,32,20034,-71
2020-05-16 15:09:08,1999.90,999.90,19.10,63.90,901163,32,20075,-72
2020-05-16 15:10:17,1999.90,999.90,18.90,64.60,901507,32,20028,-72
2020-05-16 15:10:57,1999.90,999.90,18.80,65.30,900712,32,20086,-73
2020-05-16 15:11:59,1999.90,999.90,18.80,64.70,904472,32,20041,-72
2020-05-16 15:13:08,1999.90,999.90,18.70,65.20,901891,32,20130,-72
2020-05-16 15:14:10,1999.90,999.90,18.60,65.30,894568,33,20183,-72
2020-05-16 15:15:18,1999.90,999.90,18.70,66.10,895976,33,20306,-72
2020-05-16 15:16:37,1999.90,999.90,18.70,66.80,898277,32,20051,-72
2020-05-16 15:17:44,1999.90,999.90,18.70,65.60,901041,32,20081,-72
2020-05-16 15:18:40,1999.90,999.90,18.80,64.70,901339,33,20433,-73
2020-05-16 15:19:35,1999.90,999.90,18.90,65.40,901625,32,20399,-73
2020-05-16 15:20:24,1999.90,999.90,19.00,67.00,898818,32,20475,-72
2020-05-16 15:21:23,1999.90,999.90,19.10,65.90,899302,32,20029,-73
2020-05-16 15:22:06,1999.90,999.90,19.10,66.60,901331,32,20706,-73
2020-05-16 15:23:07,1999.90,999.90,19.10,65.80,901109,32,20404,-72
2020-05-16 15:24:18,1999.90,999.90,19.10,66.20,901382,32,20025,-73
2020-05-16 15:24:55,1999.90,999.90,19.20,66.40,900731,32,20359,-73
2020-05-16 15:25:53,1999.90,999.90,19.20,67.40,903537,32,20011,-73
2020-05-16 15:26:45,1999.90,999.90,19.30,67.20,904108,32,20154,-73
2020-05-16 15:27:54,1999.90,999.90,19.30,65.60,902657,32,20062,-73
2020-05-16 15:29:31,1999.90,999.90,19.00,64.10,899832,32,20028,-72
2020-05-16 15:30:39,1999.90,999.90,19.10,66.40,889090,33,20353,-73
2020-05-16 15:31:48,1999.90,999.90,19.10,66.30,889119,33,20025,-73
2020-05-16 15:32:56,1999.90,999.90,19.10,65.90,889104,33,20109,-73
2020-05-16 15:33:45,1999.90,999.90,19.10,65.90,887560,33,20107,-73
2020-05-16 15:34:15,1999.90,999.90,19.10,64.70,891666,33,20062,-72
2020-05-16 15:34:46,1999.90,999.90,19.10,64.80,891906,33,20427,-73
2020-05-16 15:35:16,1999.90,999.90,19.20,66.20,889219,33,20055,-73
2020-05-16 15:35:47,1999.90,999.90,19.20,67.60,892466,32,20451,-73
2020-05-16 15:36:18,1999.90,999.90,19.20,68.40,901752,32,20449,-73
2020-05-16 15:36:48,1999.90,999.90,19.30,69.40,901636,32,20038,-73
2020-05-16 15:37:19,1999.90,999.90,19.30,68.00,901581,32,20027,-73
2020-05-16 15:37:50,1999.90,999.90,19.30,68.00,901385,32,20052,-73
2020-05-16 15:38:20,1999.90,999.90,19.40,65.10,901612,32,20486,-73
2020-05-16 15:38:51,1999.90,999.90,19.40,64.50,901679,32,20016,-73
2020-05-16 15:39:22,1999.90,999.90,19.20,64.10,898961,32,20024,-71
2020-05-16 15:39:53,1999.90,999.90,19.10,63.10,898384,32,20107,-73
2020-05-16 15:40:24,1999.90,999.90,19.10,62.90,898512,32,20082,-74
2020-05-16 15:40:55,1999.90,999.90,19.10,63.80,898396,33,20082,-73
2020-05-16 15:41:26,1999.90,999.90,19.20,66.10,898463,33,20324,-73
2020-05-16 15:41:56,1999.90,999.90,19.20,66.00,901166,32,20024,-73
2020-05-16 15:42:27,1999.90,999.90,19.30,66.20,901527,32,20103,-73
2020-05-16 15:42:58,1999.90,999.90,19.30,66.20,901192,32,20355,-73
2020-05-16 15:43:29,1999.90,999.90,19.30,65.90,901265,32,20020,-73
2020-05-16 15:44:00,1999.90,999.90,19.40,65.60,898591,32,20497,-72
2020-05-16 15:44:31,1999.90,999.90,19.40,64.90,901065,32,20070,-73
2020-05-16 15:45:04,1999.90,999.90,19.50,63.90,901533,32,20096,-74
2020-05-16 15:45:35,1999.90,999.90,19.40,62.80,901125,32,20485,-73
2020-05-16 15:46:06,1999.90,999.90,19.40,62.70,901167,32,20028,-73
2020-05-16 15:46:36,1999.90,999.90,19.20,62.00,898378,32,20139,-73
2020-05-16 15:47:07,1999.90,999.90,19.20,62.40,898458,32,20025,-72
2020-05-16 15:47:37,1999.90,999.90,19.30,62.80,898322,32,20028,-72
2020-05-16 15:48:08,1999.90,999.90,19.30,62.70,898388,32,20043,-73
2020-05-16 15:48:39,1999.90,999.90,19.30,63.00,898667,32,20082,-73
2020-05-16 15:49:09,1999.90,999.90,19.20,63.70,898443,33,20404,-73
2020-05-16 15:49:40,1999.90,999.90,19.20,64.80,898388,32,20050,-73
2020-05-16 15:50:11,1999.90,999.90,19.20,65.40,898632,32,20020,-73
2020-05-16 15:50:41,1999.90,999.90,19.20,65.60,898220,33,20081,-73
2020-05-16 15:51:49,1999.90,999.90,19.20,65.20,903841,32,20031,-73
2020-05-16 15:52:57,1999.90,999.90,19.20,64.10,904487,32,20032,-73
2020-05-16 15:54:06,1999.90,999.90,19.20,66.00,901565,32,20028,-73
2020-05-16 15:55:14,1999.90,999.90,19.30,65.70,898564,32,20067,-73
2020-05-16 15:56:22,1999.90,999.90,19.40,65.10,901019,32,20052,-73
2020-05-16 15:57:30,1999.90,999.90,19.30,64.90,900923,32,20520,-72
2020-05-16 15:58:38,1999.90,999.90,19.30,64.60,901105,32,20494,-73
2020-05-16 15:59:46,1999.90,999.90,19.20,64.90,898896,32,20024,-74
2020-05-16 16:00:55,1999.90,999.90,18.90,64.80,898435,33,20024,-73
2020-05-16 16:02:03,1999.90,999.90,18.90,68.70,901439,32,20062,-73
2020-05-16 16:03:14,1999.90,999.90,18.90,66.60,903516,32,20039,-72
2020-05-16 16:04:09,1999.90,999.90,18.90,65.10,901437,32,20081,-73
2020-05-16 16:05:28,1999.90,999.90,19.00,66.80,898631,32,20036,-73
2020-05-16 16:06:20,1999.90,999.90,18.80,65.50,893351,33,20064,-73
2020-05-16 16:06:58,18.80,18.80,18.80,66.20,893909,33,20390,-73
2020-05-16 16:07:32,1999.90,999.90,18.80,67.10,898423,32,19948,-73
2020-05-16 16:08:23,1999.90,999.90,18.80,67.60,898580,32,20380,-73
2020-05-16 16:08:59,1999.90,999.90,18.80,67.20,901344,32,20070,-73
2020-05-16 16:09:36,1999.90,999.90,18.80,66.80,901702,32,20070,-73
2020-05-16 16:10:07,1999.90,999.90,18.80,66.20,903177,32,20388,-73
2020-05-16 16:10:39,1999.90,999.90,18.80,65.70,900008,32,20411,-73
2020-05-16 16:11:11,1999.90,999.90,18.80,66.00,898067,33,20360,-73
2020-05-16 16:11:45,1999.90,999.90,18.80,66.20,901092,32,20028,-74
2020-05-16 16:12:16,1999.90,999.90,18.80,66.60,900973,32,20048,-73
2020-05-16 16:12:47,1999.90,999.90,18.80,66.00,901458,32,20427,-73
2020-05-16 16:13:20,1999.90,999.90,18.80,67.10,901469,32,20058,-73
2020-05-16 16:13:51,1999.90,999.90,18.70,65.50,901083,32,20078,-73
2020-05-16 16:14:22,1999.90,999.90,18.70,65.50,901466,32,20062,-73
2020-05-16 16:14:53,1999.90,999.90,18.70,66.40,901552,32,20449,-73
2020-05-16 16:15:23,1999.90,999.90,18.70,66.50,901304,32,20040,-73
2020-05-16 16:15:54,1999.90,999.90,18.70,66.30,901282,32,20390,-73
2020-05-16 16:16:25,1999.90,999.90,18.70,65.10,901177,32,20036,-73
2020-05-16 16:16:56,1999.90,999.90,18.60,65.60,901524,32,20103,-73
2020-05-16 16:17:26,1999.90,999.90,18.70,65.90,904271,32,20089,-73
2020-05-16 16:17:57,1999.90,999.90,18.60,65.60,904414,32,20054,-73
2020-05-16 16:18:28,1999.90,999.90,18.60,65.90,902678,32,20051,-73
2020-05-16 16:18:59,1999.90,999.90,18.70,66.10,901583,32,20425,-73
2020-05-16 16:19:32,1999.90,999.90,18.60,65.60,901362,32,20036,-73
2020-05-16 16:20:06,1999.90,999.90,18.60,66.80,902389,32,20351,-73
2020-05-16 16:20:37,1999.90,999.90,18.60,67.40,904208,32,20094,-73
2020-05-16 16:21:08,1999.90,999.90,18.60,67.10,904421,32,20042,-73
2020-05-16 16:21:39,1999.90,999.90,18.50,66.50,904314,32,20386,-73
2020-05-16 16:22:10,1999.90,999.90,18.50,65.80,904219,32,20456,-73
2020-05-16 16:22:41,1999.90,999.90,18.50,66.90,904003,32,20082,-73
2020-05-16 16:23:12,1999.90,999.90,18.40,67.10,901309,32,20098,-73
2020-05-16 16:23:43,1999.90,999.90,18.40,66.90,901216,32,20066,-73
2020-05-16 16:24:14,1999.90,999.90,18.40,67.10,904349,32,20410,-73
2020-05-16 16:24:45,1999.90,999.90,18.40,68.10,897460,32,22116,-73
2020-05-16 16:25:16,1999.90,999.90,18.40,69.20,897148,33,20092,-73
2020-05-16 16:25:48,1999.90,999.90,18.40,68.70,897984,32,20074,-73
2020-05-16 16:26:19,1999.90,999.90,18.40,68.50,901860,32,20104,-73
2020-05-16 16:26:50,1999.90,999.90,18.40,68.00,904495,32,20095,-73
2020-05-16 16:27:21,1999.90,999.90,18.40,67.10,901879,32,20450,-74
2020-05-16 16:27:51,1999.90,999.90,18.40,67.60,901055,32,20051,-73
2020-05-16 16:28:22,1999.90,999.90,18.30,67.70,898561,33,20029,-73
2020-05-16 16:28:53,1999.90,999.90,18.30,66.20,898434,32,20079,-73
2020-05-16 16:29:24,1999.90,999.90,18.30,66.40,898774,32,20028,-73
2020-05-16 16:29:55,1999.90,999.90,18.40,67.30,898521,33,20083,-73
2020-05-16 16:30:27,1999.90,999.90,18.40,68.90,898726,33,20083,-73
2020-05-16 16:30:58,1999.90,999.90,18.20,70.00,898571,33,20410,-73
2020-05-16 16:31:28,1999.90,999.90,18.20,69.70,901668,32,20032,-73
2020-05-16 16:31:59,1999.90,999.90,18.20,69.00,901528,32,20036,-74
2020-05-16 16:32:30,1999.90,999.90,18.20,68.40,901723,32,20093,-74
2020-05-16 16:33:01,1999.90,999.90,18.20,67.30,901807,32,20134,-74
2020-05-16 16:33:31,1999.90,999.90,18.20,65.90,901838,32,20054,-74
2020-05-16 16:34:02,1999.90,999.90,18.20,67.00,901192,33,20036,-74
2020-05-16 16:34:33,1999.90,999.90,18.20,67.80,901825,32,20371,-74
2020-05-16 16:35:04,1999.90,999.90,18.20,69.00,901762,32,20048,-74
2020-05-16 16:35:35,1999.90,999.90,18.20,69.20,901466,32,20443,-75
2020-05-16 16:36:06,1999.90,999.90,18.10,69.00,901557,32,20036,-74
2020-05-16 16:36:37,1999.90,999.90,18.10,68.80,901876,32,20094,-73
2020-05-16 16:37:08,1999.90,999.90,18.10,68.80,901565,32,20040,-74
2020-05-16 16:37:38,1999.90,999.90,18.10,68.60,898917,32,20027,-74
2020-05-16 16:38:09,1999.90,999.90,18.20,68.30,901431,32,20332,-74
2020-05-16 16:38:40,1999.90,999.90,18.20,68.40,901346,32,20032,-74
2020-05-16 16:39:11,1999.90,999.90,18.20,68.30,901377,32,20032,-74
2020-05-16 16:39:41,1999.90,999.90,18.20,68.90,899498,32,20130,-74
2020-05-16 16:40:13,1999.90,999.90,18.20,70.00,901459,32,20039,-74
2020-05-16 16:40:44,1999.90,999.90,18.10,70.80,899189,32,20086,-74
2020-05-16 16:41:15,1999.90,999.90,18.10,70.10,902752,32,20089,-74
2020-05-16 16:41:45,1999.90,999.90,18.10,70.10,899277,32,20045,-74
2020-05-16 16:42:16,1999.90,999.90,18.10,69.60,896448,33,20444,-75
2020-05-16 16:42:47,1999.90,999.90,18.10,69.90,894168,33,20067,-74
2020-05-16 16:43:18,1999.90,999.90,18.10,69.50,892196,33,20036,-74
2020-05-16 16:43:49,1999.90,999.90,18.10,70.00,896307,32,20043,-74
2020-05-16 16:44:19,1999.90,999.90,18.10,70.30,899056,32,20099,-74
2020-05-16 16:44:50,1999.90,999.90,18.10,69.30,900442,32,20474,-74
2020-05-16 16:45:21,1999.90,999.90,18.10,69.10,900193,33,20088,-74
2020-05-16 16:45:52,1999.90,999.90,18.10,69.70,899508,32,20031,-77
2020-05-16 16:46:23,1999.90,999.90,18.00,69.60,899187,32,20364,-77
2020-05-16 16:46:53,1999.90,999.90,18.00,68.10,902886,32,20047,-75
2020-05-16 16:47:24,1999.90,999.90,18.00,68.20,902414,32,20031,-75
2020-05-16 16:47:55,1999.90,999.90,17.90,69.50,904228,32,20106,-74
2020-05-16 16:48:26,1999.90,999.90,17.90,68.30,904296,32,20462,-73
2020-05-16 16:48:57,1999.90,999.90,17.90,68.00,904444,32,20062,-73
2020-05-16 16:49:28,1999.90,999.90,17.90,67.90,904231,32,20095,-79
2020-05-16 16:49:59,1999.90,999.90,17.90,68.40,900623,32,20070,-74
2020-05-16 16:50:30,1999.90,999.90,17.90,68.90,899951,33,20086,-74
2020-05-16 16:51:02,1999.90,999.90,17.90,69.10,899400,32,20032,-74
2020-05-16 16:51:33,1999.90,999.90,17.90,69.20,899611,32,20154,-74
2020-05-16 16:52:03,1999.90,999.90,17.90,68.70,900148,33,20024,-74
2020-05-16 16:52:34,1999.90,999.90,17.90,69.30,901391,32,20087,-74
2020-05-16 16:53:05,1999.90,999.90,17.90,69.90,901912,32,20043,-74
2020-05-16 16:53:36,1999.90,999.90,17.90,70.00,900564,32,20097,-75
2020-05-16 16:54:07,1999.90,999.90,17.80,70.20,898515,32,20363,-74
2020-05-16 16:54:38,1999.90,999.90,17.80,71.40,898736,33,20360,-78
2020-05-16 16:55:12,1999.90,999.90,17.80,71.00,900364,32,20040,-74
2020-05-16 16:55:52,1999.90,999.90,17.80,70.20,900348,32,20081,-76
2020-05-16 16:56:23,1999.90,999.90,17.80,70.00,901581,32,20035,-75
2020-05-16 16:56:53,1999.90,999.90,17.70,70.60,900826,32,20131,-79
2020-05-16 16:57:24,1999.90,999.90,17.80,70.90,903113,32,20027,-75
2020-05-16 16:57:58,1999.90,999.90,17.70,71.00,903332,32,20057,-74
2020-05-16 16:58:28,1999.90,999.90,17.70,71.70,902789,32,20099,-75
2020-05-16 16:58:59,1999.90,999.90,17.70,71.40,900243,32,20016,-74
2020-05-16 16:59:30,1999.90,999.90,17.70,70.60,903092,32,20174,-75
2020-05-16 17:00:01,1999.90,999.90,17.70,70.20,901140,32,20040,-74
2020-05-16 17:00:54,1999.90,999.90,17.70,70.40,898582,33,20070,-74
2020-05-16 17:01:31,1999.90,999.90,17.70,70.40,899964,32,20099,-74
2020-05-16 17:02:05,1999.90,999.90,17.70,70.30,904145,32,20031,-75
2020-05-16 17:02:42,1999.90,999.90,17.70,70.10,903755,32,20023,-74
2020-05-16 17:03:19,1999.90,999.90,17.60,70.30,901549,32,20054,-75
2020-05-16 17:04:08,1999.90,999.90,17.60,69.90,902541,32,20486,-73
2020-05-16 17:04:39,1999.90,999.90,17.60,69.50,898396,32,20209,-74
2020-05-16 17:05:28,1999.90,999.90,17.60,70.50,898548,32,20044,-75
2020-05-16 17:06:18,1999.90,999.90,17.60,71.00,901051,32,20065,-74
2020-05-16 17:07:08,1999.90,999.90,17.60,71.40,900307,32,20719,-74
2020-05-16 17:07:58,1999.90,999.90,17.60,71.40,899435,32,20185,-74
2020-05-16 17:08:47,1999.90,999.90,17.60,71.30,902634,32,20102,-75
2020-05-16 17:09:33,1999.90,999.90,17.60,71.40,901917,32,20355,-74
2020-05-16 17:10:23,1999.90,999.90,17.60,71.40,902298,32,20437,-74
2020-05-16 17:11:12,1999.90,999.90,17.60,71.00,903783,32,20406,-72
2020-05-16 17:12:04,1999.90,999.90,17.50,70.80,901586,32,20074,-75
2020-05-16 17:12:53,1999.90,999.90,17.40,72.90,898350,32,20036,-75
2020-05-16 17:14:03,1999.90,999.90,17.40,74.10,901402,32,20371,-74
2020-05-16 17:14:52,1999.90,999.90,17.40,74.60,900467,33,20408,-74
2020-05-16 17:15:43,1999.90,999.90,17.40,72.60,897921,32,20068,-75
2020-05-16 17:16:33,1999.90,999.90,17.40,72.40,887119,33,20373,-74
2020-05-16 17:17:08,1999.90,999.90,17.40,72.60,897573,33,20094,-72
2020-05-16 17:17:57,1999.90,999.90,17.40,72.30,897598,33,20058,-72
2020-05-16 17:18:46,1999.90,999.90,17.40,72.50,897507,33,20586,-74
2020-05-16 17:19:23,1999.90,999.90,17.40,72.10,897835,33,20170,-74
2020-05-16 17:20:12,1999.90,999.90,17.40,72.20,897475,33,20444,-74
2020-05-16 17:21:18,1999.90,999.90,17.30,72.30,897435,33,20048,-74
2020-05-16 17:22:26,1999.90,999.90,17.30,72.10,890985,33,20032,-74
2020-05-16 17:23:16,1999.90,999.90,17.30,72.40,891763,33,20575,-74
2020-05-16 17:24:05,1999.90,999.90,17.30,71.60,888746,33,20087,-74
2020-05-16 17:24:54,1999.90,999.90,17.20,71.60,893113,33,20428,-74
2020-05-16 17:25:43,1999.90,999.90,17.20,72.40,898375,33,20119,-74
2020-05-16 17:26:14,1999.90,999.90,17.20,72.90,897723,33,20079,-74
2020-05-16 17:27:04,1999.90,999.90,17.20,72.60,897906,33,20052,-74
2020-05-16 17:28:07,1999.90,999.90,17.20,71.50,898112,33,20389,-74
2020-05-16 17:28:56,1999.90,999.90,17.20,71.40,896888,33,20128,-74
2020-05-16 17:29:46,1999.90,999.90,17.10,72.60,895528,33,20478,-74
2020-05-16 17:30:36,1999.90,999.90,17.10,73.10,901017,32,20054,-75
2020-05-16 17:31:28,1999.90,999.90,17.10,73.10,900514,33,20036,-76
2020-05-16 17:32:17,1999.90,999.90,17.10,72.80,900813,32,20073,-74
2020-05-16 17:33:07,1999.90,999.90,17.10,72.80,898747,33,20500,-74
2020-05-16 17:33:56,1999.90,999.90,17.10,72.80,900778,32,20130,-74
2020-05-16 17:34:45,1999.90,999.90,17.10,73.20,900413,32,20061,-73
2020-05-16 17:35:28,1999.90,999.90,16.90,73.60,907375,32,20076,-79
2020-05-16 17:36:17,1999.90,999.90,16.90,73.80,907367,32,20023,-74
2020-05-16 17:37:07,1999.90,999.90,17.00,73.90,907113,32,20040,-73
2020-05-16 17:37:56,1999.90,999.90,17.00,72.20,901707,32,20054,-74
2020-05-16 17:38:46,1999.90,999.90,16.90,72.20,900401,33,20066,-74
2020-05-16 17:39:36,1999.90,999.90,16.90,72.40,901652,32,20078,-75
2020-05-16 17:40:28,1999.90,999.90,16.80,73.10,901487,32,20043,-74
2020-05-16 17:41:22,1999.90,999.90,16.80,73.10,901561,32,20057,-75
2020-05-16 17:42:11,1999.90,999.90,16.80,73.40,901611,32,20023,-74
2020-05-16 17:42:49,1999.90,999.90,16.80,73.70,901014,32,20130,-74
2020-05-16 17:43:55,1999.90,999.90,16.70,73.70,900435,32,20059,-74
2020-05-16 17:44:26,1999.90,999.90,16.70,74.20,897844,33,20130,-74
2020-05-16 17:45:00,1999.90,999.90,16.70,75.50,897900,33,20075,-74
2020-05-16 17:45:37,1999.90,999.90,16.60,75.30,897263,33,20087,-75
2020-05-16 17:46:26,1999.90,999.90,16.70,74.90,897767,33,20401,-75
2020-05-16 17:47:12,1999.90,999.90,16.60,74.70,897495,33,20078,-74
2020-05-16 17:48:02,1999.90,999.90,16.60,74.60,898633,33,20024,-74
2020-05-16 17:48:36,1999.90,999.90,16.60,74.40,901307,32,20409,-74
2020-05-16 17:49:39,1999.90,999.90,16.70,74.20,901023,32,20087,-74
2020-05-16 17:50:10,1999.90,999.90,16.60,74.10,900637,32,20415,-74
2020-05-16 17:50:59,1999.90,999.90,16.60,75.40,897570,33,20585,-75
2020-05-16 17:51:56,1999.90,999.90,16.60,75.70,901150,32,20387,-74
2020-05-16 17:52:56,1999.90,999.90,16.50,74.90,901489,32,20091,-75
2020-05-16 17:53:33,1999.90,999.90,16.50,75.70,895009,33,20055,-75
2020-05-16 17:54:23,1999.90,999.90,16.40,75.70,897056,33,20129,-74
2020-05-16 17:55:12,1999.90,999.90,16.40,76.10,895009,33,20047,-74
2020-05-16 17:56:01,1999.90,999.90,16.40,75.80,898258,33,20066,-74
2020-05-16 17:56:54,1999.90,999.90,16.40,74.70,900247,33,20078,-74
2020-05-16 17:57:43,1999.90,999.90,16.40,75.20,901517,32,20057,-74
2020-05-16 17:58:33,1999.90,999.90,16.40,75.80,901573,32,20324,-74
2020-05-16 17:59:13,1999.90,999.90,16.40,76.30,900816,32,20057,-74
2020-05-16 18:00:16,1999.90,999.90,16.30,76.60,901250,32,20094,-74
2020-05-16 18:01:05,1999.90,999.90,16.30,76.70,897711,33,20056,-74
2020-05-16 18:01:55,1999.90,999.90,16.30,77.10,894322,33,20424,-75
2020-05-16 18:03:01,1999.90,999.90,16.20,78.10,901088,32,20111,-74
2020-05-16 18:03:33,1999.90,999.90,16.20,77.50,897238,33,20150,-73
2020-05-16 18:04:22,1999.90,999.90,16.20,76.90,897075,33,20135,-74
2020-05-16 18:05:17,1999.90,999.90,16.20,76.80,896739,33,20456,-74
2020-05-16 18:06:15,1999.90,999.90,16.20,78.50,897576,33,20027,-74
2020-05-16 18:07:01,1999.90,999.90,16.20,77.40,894553,33,20051,-75
2020-05-16 18:07:32,1999.90,999.90,16.20,77.00,899361,32,20077,-75
2020-05-16 18:08:22,1999.90,999.90,16.20,77.40,901344,32,20074,-75
2020-05-16 18:09:12,1999.90,999.90,16.20,77.20,901544,32,20055,-75
2020-05-16 18:09:54,1999.90,999.90,16.20,76.30,901327,32,20422,-75
2020-05-16 18:10:44,1999.90,999.90,16.20,77.00,901099,33,20069,-75
2020-05-16 18:11:15,1999.90,999.90,16.20,77.30,901474,33,20403,-76
2020-05-16 18:12:04,1999.90,999.90,16.20,77.30,901527,33,20083,-76
2020-05-16 18:12:52,1999.90,999.90,16.20,78.60,901332,33,20054,-75
2020-05-16 18:13:25,1999.90,999.90,16.20,78.40,901644,33,20024,-73
2020-05-16 18:14:14,1999.90,999.90,16.20,78.80,901489,33,20024,-74
2020-05-16 18:15:02,1999.90,999.90,16.20,78.20,901534,33,20090,-75
2020-05-16 18:15:52,1999.90,999.90,16.20,77.70,901320,32,20413,-72
2020-05-16 18:16:41,1999.90,999.90,16.20,77.80,901067,33,20024,-74
2020-05-16 18:17:31,1999.90,999.90,16.20,78.10,901679,33,20046,-74
2020-05-16 18:18:28,1999.90,999.90,16.20,77.50,903889,32,20020,-74
2020-05-16 18:19:18,1999.90,999.90,16.20,77.60,895937,33,20107,-74
2020-05-16 18:20:07,1999.90,999.90,16.20,78.50,900070,32,20335,-75
2020-05-16 18:20:42,1999.90,999.90,16.20,79.30,900270,33,20055,-76
2020-05-16 18:21:31,1999.90,999.90,16.20,78.60,903305,32,20402,-75
2020-05-16 18:22:25,1999.90,999.90,16.20,78.20,903707,32,20532,-75
2020-05-16 18:23:14,1999.90,999.90,16.10,78.70,894956,33,20103,-76
2020-05-16 18:24:10,1999.90,999.90,16.20,81.20,895575,32,20168,-75
2020-05-16 18:24:43,1999.90,999.90,16.10,82.00,900268,33,20088,-75
2020-05-16 18:25:33,1999.90,999.90,16.10,79.50,904282,32,20027,-75
2020-05-16 18:26:23,1999.90,999.90,16.10,79.10,904013,32,20090,-75
2020-05-16 18:27:12,1999.90,999.90,16.20,78.30,903524,32,20062,-75
2020-05-16 18:28:02,1999.90,999.90,16.10,78.60,901729,33,20103,-75
2020-05-16 18:28:51,1999.90,999.90,16.10,79.00,900148,33,20142,-73
2020-05-16 18:29:41,1999.90,999.90,16.10,78.30,898498,33,20368,-76
2020-05-16 18:30:30,1999.90,999.90,16.10,79.20,899910,33,20047,-78
2020-05-16 18:31:21,1999.90,999.90,16.10,79.10,901477,33,20427,-77
2020-05-16 18:32:12,1999.90,999.90,16.00,78.50,901607,33,20374,-76
2020-05-16 18:33:02,1999.90,999.90,16.00,78.60,900454,33,20454,-76
2020-05-16 18:33:51,1999.90,999.90,16.00,78.90,899118,33,20407,-77
2020-05-16 18:34:37,1999.90,999.90,16.00,78.70,899034,33,20042,-75
2020-05-16 18:35:27,1999.90,999.90,16.00,79.30,897655,33,20047,-81
2020-05-16 18:37:35,1999.90,999.90,15.90,81.30,900610,32,20476,-80
2020-05-16 18:38:25,1999.90,999.90,15.90,81.00,901029,33,20054,-80
2020-05-16 18:39:14,1999.90,999.90,15.90,80.40,898208,33,20058,-74
2020-05-16 18:40:04,1999.90,999.90,15.90,80.00,901522,33,20081,-81
2020-05-16 18:40:54,1999.90,999.90,15.80,82.40,901146,33,20024,-78
2020-05-16 18:41:54,1999.90,999.90,15.80,80.50,901264,33,20046,-79
2020-05-16 18:42:43,1999.90,999.90,15.70,81.70,897668,33,20082,-80
2020-05-16 18:43:33,1999.90,999.90,15.70,80.50,894113,33,20389,-78
2020-05-16 18:44:22,1999.90,999.90,15.70,80.80,897064,32,20087,-78
2020-05-16 18:44:59,1999.90,999.90,15.70,81.30,901787,32,20352,-80
2020-05-16 18:45:30,1999.90,999.90,15.70,81.70,901376,32,20058,-80
2020-05-16 18:46:20,1999.90,999.90,15.60,81.80,901614,32,20043,-80
2020-05-16 18:47:10,1999.90,999.90,15.60,82.50,901195,33,20019,-81
2020-05-16 18:47:43,1999.90,999.90,15.60,81.20,901847,32,20422,-80
2020-05-16 18:48:34,1999.90,999.90,15.50,80.80,901842,32,20070,-80
2020-05-16 18:49:23,1999.90,999.90,15.50,81.90,901990,32,20099,-78
2020-05-16 18:50:13,1999.90,999.90,15.50,82.90,899013,33,20032,-79
2020-05-16 18:50:57,1999.90,999.90,15.50,81.80,898914,33,20062,-78
2020-05-16 18:51:46,1999.90,999.90,15.50,81.50,898628,32,20032,-77
2020-05-16 18:52:36,1999.90,999.90,15.50,81.50,899022,33,20058,-79
2020-05-16 18:53:19,1999.90,999.90,15.40,82.00,898665,33,20445,-79
2020-05-16 18:54:08,1999.90,999.90,15.40,82.80,898919,32,20031,-81
2020-05-16 18:55:08,1999.90,999.90,15.30,82.80,901469,32,20040,-78
2020-05-16 18:55:57,1999.90,999.90,15.30,83.00,891933,33,20450,-80
2020-05-16 18:56:46,1999.90,999.90,15.30,83.60,900402,32,20066,-78
2020-05-16 18:57:32,1999.90,999.90,15.20,83.60,902363,32,20069,-76
2020-05-16 18:58:22,1999.90,999.90,15.10,84.30,904559,32,20028,-75
2020-05-16 18:59:02,1999.90,999.90,15.10,84.70,904039,32,20457,-77
2020-05-16 18:59:51,1999.90,999.90,15.10,85.30,901178,32,20399,-76
2020-05-16 19:00:41,1999.90,999.90,15.10,84.70,901724,32,20457,-75
2020-05-16 19:01:31,1999.90,999.90,15.00,85.60,900949,32,20024,-79
2020-05-16 19:02:20,1999.90,999.90,15.00,85.00,902680,32,20028,-78
2020-05-16 19:03:20,1999.90,999.90,15.00,85.30,898584,33,20063,-77
2020-05-16 19:04:10,1999.90,999.90,14.90,86.50,899112,32,20450,-76
2020-05-16 19:05:13,1999.90,999.90,14.90,86.60,902836,32,20126,-77
2020-05-16 19:06:02,1999.90,999.90,14.90,86.30,895068,33,20211,-76
2020-05-16 19:06:52,1999.90,999.90,14.80,86.30,897531,32,20490,-77
2020-05-16 19:07:42,1999.90,999.90,14.80,86.30,899719,32,20032,-76
2020-05-16 19:08:32,1999.90,999.90,14.80,86.30,898848,33,20056,-78
2020-05-16 19:09:22,1999.90,999.90,14.80,86.70,898541,33,20110,-77
2020-05-16 19:09:56,1999.90,999.90,14.80,86.60,901061,32,20047,-77
2020-05-16 19:10:46,1999.90,999.90,14.70,86.50,898545,33,20578,-78
2020-05-16 19:11:55,1999.90,999.90,14.70,87.80,901069,33,20398,-78
2020-05-16 19:12:56,1999.90,999.90,14.60,88.50,892184,33,20111,-78
2020-05-16 19:13:27,1999.90,999.90,14.60,88.40,886003,33,20080,-78
2020-05-16 19:13:57,1999.90,999.90,14.60,88.00,892492,33,20075,-78
2020-05-16 19:14:47,1999.90,999.90,14.60,88.20,895139,33,20029,-79
2020-05-16 19:15:36,1999.90,999.90,14.60,88.30,895490,33,20070,-76
2020-05-16 19:16:08,1999.90,999.90,14.50,88.00,895515,33,20040,-80
2020-05-16 19:16:40,1999.90,999.90,14.50,88.10,895289,33,20050,-77
2020-05-16 19:17:29,1999.90,999.90,14.50,88.30,895167,33,20082,-77
2020-05-16 19:18:18,1999.90,999.90,14.50,88.50,895451,33,20180,-78
2020-05-16 19:19:08,1999.90,999.90,14.50,88.60,901844,32,20412,-77
2020-05-16 19:19:38,1999.90,999.90,14.50,88.70,904364,32,20035,-77
2020-05-16 19:20:28,1999.90,999.90,14.50,89.10,904793,32,20027,-82
2020-05-16 19:21:18,1999.90,999.90,14.40,89.00,904495,32,20465,-77
2020-05-16 19:22:07,1999.90,999.90,14.40,89.50,899060,33,20051,-77
2020-05-16 19:22:52,1999.90,999.90,14.30,89.50,899072,33,20054,-77
2020-05-16 19:23:26,1999.90,999.90,14.30,89.90,899040,32,20095,-77
2020-05-16 19:24:15,1999.90,999.90,14.30,90.00,898968,33,20031,-78
2020-05-16 19:25:15,1999.90,999.90,14.30,90.30,898971,32,20086,-74
2020-05-16 19:25:54,1999.90,999.90,14.20,90.30,900421,32,20079,-79
2020-05-16 19:26:40,1999.90,999.90,14.20,90.30,899140,32,20082,-78
2020-05-16 19:27:29,1999.90,999.90,14.20,90.40,901293,32,20460,-78
2020-05-16 19:28:02,1999.90,999.90,14.20,90.40,901684,32,20055,-77
2020-05-16 19:28:52,1999.90,999.90,14.20,90.50,904626,32,20077,-76
2020-05-16 19:29:41,1999.90,999.90,14.10,90.50,901598,32,20040,-76
2020-05-16 19:30:12,1999.90,999.90,14.10,90.70,901865,32,20352,-77
2020-05-16 19:30:43,1999.90,999.90,14.10,90.90,901749,32,20031,-77
2020-05-16 19:31:14,1999.90,999.90,14.10,90.90,901799,32,20054,-77
2020-05-16 19:31:54,1999.90,999.90,14.10,90.90,901748,32,20108,-75
2020-05-16 19:32:36,1999.90,999.90,14.10,91.00,901551,32,20066,-78
2020-05-16 19:33:26,1999.90,999.90,14.10,91.20,901813,32,20036,-76
2020-05-16 19:33:59,1999.90,999.90,14.10,91.20,901963,32,20090,-78
2020-05-16 19:34:40,1999.90,999.90,14.10,91.10,901686,32,20438,-77
2020-05-16 19:35:29,1999.90,999.90,14.10,91.20,901585,32,20447,-76
2020-05-16 19:36:00,1999.90,999.90,14.00,91.20,901757,32,20041,-76
2020-05-16 19:36:45,1999.90,999.90,14.10,91.30,901657,33,20028,-77
2020-05-16 19:37:34,1999.90,999.90,14.10,91.30,903309,32,20046,-75
2020-05-16 19:38:08,1999.90,999.90,14.10,91.40,901298,33,20028,-74
2020-05-16 19:38:58,1999.90,999.90,14.10,91.70,901838,32,20040,-76
2020-05-16 19:39:35,1999.90,999.90,14.10,91.50,898765,33,20054,-75
2020-05-16 19:40:25,1999.90,999.90,14.10,91.60,898974,32,20432,-76
2020-05-16 19:41:14,1999.90,999.90,14.00,91.70,899047,33,20070,-77
2020-05-16 19:42:04,1999.90,999.90,14.00,91.60,898884,32,20058,-76
2020-05-16 19:42:53,1999.90,999.90,14.00,91.90,901477,32,20106,-76
2020-05-16 19:43:43,1999.90,999.90,14.00,92.40,898679,33,20047,-74
2020-05-16 19:44:33,1999.90,999.90,13.90,92.60,898573,33,20451,-76
2020-05-16 19:45:23,1999.90,999.90,13.90,92.90,901491,32,20103,-74
2020-05-16 19:46:16,1999.90,999.90,13.80,93.00,901547,32,20065,-80
2020-05-16 19:46:50,1999.90,999.90,13.80,93.10,901665,32,20434,-80
2020-05-16 19:47:40,1999.90,999.90,13.80,93.40,901161,32,20446,-76
2020-05-16 19:48:29,1999.90,999.90,13.80,93.30,895363,33,20048,-76
2020-05-16 19:49:23,1999.90,999.90,13.80,93.10,896240,33,20067,-76
2020-05-16 19:50:14,1999.90,999.90,13.80,93.50,901525,32,20095,-74
2020-05-16 19:50:48,1999.90,999.90,13.80,93.40,901735,32,20044,-76
2020-05-16 19:51:38,1999.90,999.90,13.80,93.50,901600,32,20024,-74
2020-05-16 19:52:08,1999.90,999.90,13.70,93.50,901969,32,20078,-76
2020-05-16 19:52:58,1999.90,999.90,13.70,93.70,901907,32,20058,-73
2020-05-16 19:53:47,1999.90,999.90,13.70,93.70,904633,32,20066,-73
2020-05-16 19:54:23,1999.90,999.90,13.70,93.90,904600,32,20441,-74
2020-05-16 19:55:12,1999.90,999.90,13.60,94.30,904661,32,20362,-76
2020-05-16 19:56:01,1999.90,999.90,13.60,94.40,901497,32,20469,-76
2020-05-16 19:56:51,1999.90,999.90,13.60,94.60,901938,32,20074,-75
2020-05-16 19:57:41,1999.90,999.90,13.60,94.70,901840,32,20437,-74
2020-05-16 19:58:35,1999.90,999.90,13.60,94.90,901868,32,20050,-77
2020-05-16 19:59:24,1999.90,999.90,13.50,95.00,904069,32,20046,-74
2020-05-16 19:59:55,1999.90,999.90,13.50,95.30,903261,32,20035,-72
2020-05-16 20:00:45,1999.90,999.90,13.40,95.30,901471,32,20035,-76
2020-05-16 20:01:36,1999.90,999.90,13.40,95.40,899666,32,20047,-75
2020-05-16 20:02:42,1999.90,999.90,13.40,95.90,898648,33,20055,-77
2020-05-16 20:03:22,1999.90,999.90,13.40,95.60,894740,33,20083,-75
2020-05-16 20:04:11,1999.90,999.90,13.40,95.90,895262,33,20037,-74
2020-05-16 20:04:48,1999.90,999.90,13.40,96.10,895247,33,20544,-77
2020-05-16 20:05:40,1999.90,999.90,13.30,96.30,895150,33,20064,-76
2020-05-16 20:06:23,1999.90,999.90,13.30,96.40,898865,33,20050,-75
2020-05-16 20:07:13,1999.90,999.90,13.30,96.60,901605,32,20095,-76
2020-05-16 20:08:02,1999.90,999.90,13.30,96.80,902196,32,20107,-77
2020-05-16 20:08:48,1999.90,999.90,13.30,97.00,902343,32,20121,-75
2020-05-16 20:09:37,1999.90,999.90,13.30,97.40,901452,33,20043,-77
2020-05-16 20:10:07,1999.90,999.90,13.20,97.60,901924,32,20394,-76
2020-05-16 20:10:58,1999.90,999.90,13.20,97.70,901779,32,20031,-74
2020-05-16 20:11:47,1999.90,999.90,13.20,97.90,901745,32,20043,-77
2020-05-16 20:12:37,1999.90,999.90,13.20,98.40,901981,32,20074,-73
2020-05-16 20:13:37,1999.90,999.90,13.10,98.80,901398,32,20032,-73
2020-05-16 20:14:27,1999.90,999.90,13.10,98.90,895721,33,20059,-74
2020-05-16 20:15:17,1999.90,999.90,13.10,99.40,894940,33,20044,-76
2020-05-16 20:15:51,1999.90,999.90,13.10,99.70,894463,33,20044,-72
2020-05-16 20:16:44,1999.90,999.90,13.00,99.90,898557,33,20058,-73
2020-05-16 20:17:34,1999.90,999.90,13.00,99.90,900608,32,20029,-77
2020-05-16 20:18:23,1999.90,999.90,13.00,99.90,902003,32,20058,-76
2020-05-16 20:19:13,1999.90,999.90,13.00,99.90,901944,32,20057,-75
2020-05-16 20:20:03,1999.90,999.90,13.00,99.90,901866,32,20058,-77
2020-05-16 20:20:49,1999.90,999.90,12.90,99.90,901518,33,20039,-75
2020-05-16 20:21:39,1999.90,999.90,12.90,99.90,901798,32,20074,-72
2020-05-16 20:22:45,1999.90,999.90,12.90,99.90,901639,33,20346,-74
2020-05-16 20:23:34,1999.90,999.90,12.90,99.90,894782,33,20048,-75
2020-05-16 20:24:24,1999.90,999.90,12.90,99.90,896227,33,20041,-77
2020-05-16 20:25:13,1999.90,999.90,12.80,99.90,898430,33,20040,-77
2020-05-16 20:26:02,1999.90,999.90,12.80,99.90,897989,32,20488,-78
2020-05-16 20:26:59,1999.90,999.90,12.80,99.90,904378,32,20399,-78
2020-05-16 20:27:49,1999.90,999.90,12.80,99.90,903951,32,20121,-73
2020-05-16 20:28:55,1999.90,999.90,12.80,99.90,903001,32,20089,-77
2020-05-16 20:29:28,1999.90,999.90,12.70,99.90,896051,33,20399,-76
2020-05-16 20:29:59,1999.90,999.90,12.80,99.90,898393,33,20765,-76
2020-05-16 20:30:30,1999.90,999.90,12.70,99.90,898221,33,20078,-77
2020-05-16 20:31:01,1999.90,999.90,12.70,99.90,898249,33,20485,-78
2020-05-16 20:31:32,1999.90,999.90,12.70,99.90,897863,33,20103,-76
2020-05-16 20:32:12,1999.90,999.90,12.70,99.90,899020,32,20058,-74
2020-05-16 20:33:09,1999.90,999.90,12.70,99.90,901878,32,20028,-75
2020-05-16 20:34:09,1999.90,999.90,12.70,99.90,898415,33,20718,-78
2020-05-16 20:34:58,1999.90,999.90,12.70,99.90,891986,33,20037,-78
2020-05-16 20:35:48,1999.90,999.90,12.70,99.90,891935,33,20055,-79
2020-05-16 20:36:37,1999.90,999.90,12.60,99.90,892100,32,20051,-78
2020-05-16 20:37:09,1999.90,999.90,12.60,99.90,899562,33,20122,-74
2020-05-16 20:37:45,1999.90,999.90,12.60,99.90,900381,32,20713,-76
2020-05-16 20:38:34,1999.90,999.90,12.60,99.90,901439,32,20028,-77
2020-05-16 20:39:24,1999.90,999.90,12.50,99.90,900431,32,20074,-75
2020-05-16 20:40:14,1999.90,999.90,12.50,99.90,901739,32,20028,-76
2020-05-16 20:41:04,1999.90,999.90,12.50,99.90,898418,32,20054,-76
2020-05-16 20:41:55,1999.90,999.90,12.50,99.90,900889,32,20054,-73
2020-05-16 20:42:44,1999.90,999.90,12.50,99.90,904483,32,20074,-74
2020-05-16 20:43:20,1999.90,999.90,12.40,99.90,903681,32,20328,-72
2020-05-16 20:43:52,1999.90,999.90,12.40,99.90,904383,32,20169,-75
2020-05-16 20:44:41,1999.90,999.90,12.40,99.90,901215,32,20485,-75
2020-05-16 20:45:30,1999.90,999.90,12.40,99.90,897937,33,20067,-77
2020-05-16 20:46:20,1999.90,999.90,12.40,99.90,900303,32,20024,-76
2020-05-16 20:47:09,1999.90,999.90,12.40,99.90,900227,32,20121,-78
2020-05-16 20:47:59,1999.90,999.90,12.40,99.90,901703,32,20058,-77
2020-05-16 20:48:49,1999.90,999.90,12.30,99.90,900425,32,20062,-75
2020-05-16 20:49:38,1999.90,999.90,12.30,99.90,900240,33,20035,-77
2020-05-16 20:50:29,1999.90,999.90,12.30,99.90,898369,33,20404,-74
2020-05-16 20:51:29,1999.90,999.90,12.30,99.90,897863,33,20476,-73
2020-05-16 20:52:00,1999.90,999.90,12.30,99.90,899611,32,20044,-73
2020-05-16 20:52:50,1999.90,999.90,12.20,99.90,901693,32,20050,-72
2020-05-16 20:53:39,1999.90,999.90,12.20,99.90,899262,32,20096,-72
2020-05-16 20:54:11,1999.90,999.90,12.20,99.90,899722,32,20074,-74
2020-05-16 20:55:21,1999.90,999.90,12.20,99.90,899070,32,20040,-74
2020-05-16 20:56:11,1999.90,999.90,12.20,99.90,897988,33,20028,-75
2020-05-16 20:57:00,1999.90,999.90,12.10,99.90,901036,32,20069,-76
2020-05-16 20:57:49,1999.90,999.90,12.10,99.90,901077,32,20074,-76
2020-05-16 20:58:21,1999.90,999.90,12.10,99.90,900180,32,20035,-77
2020-05-16 20:59:10,1999.90,999.90,12.10,99.90,901059,32,20027,-75
2020-05-16 20:59:58,1999.90,999.90,12.00,99.90,900024,32,20105,-72
2020-05-16 21:00:47,1999.90,999.90,12.00,99.90,901263,32,20020,-72
2020-05-16 21:01:36,1999.90,999.90,12.00,99.90,901031,32,20423,-73
2020-05-16 21:02:19,1999.90,999.90,12.00,99.90,900951,32,20028,-74
2020-05-16 21:03:08,1999.90,999.90,12.00,99.90,900286,32,20429,-77
2020-05-16 21:03:57,1999.90,999.90,11.90,99.90,900261,32,20074,-76
2020-05-16 21:04:46,1999.90,999.90,11.90,99.90,901413,32,20037,-77
2020-05-16 21:05:32,1999.90,999.90,11.90,99.90,900361,32,20073,-76
2020-05-16 21:06:22,1999.90,999.90,11.80,99.90,901005,32,20464,-74
2020-05-16 21:07:11,1999.90,999.90,11.80,99.90,900853,32,20477,-75
2020-05-16 21:08:01,1999.90,999.90,11.80,99.90,900657,32,20363,-76
2020-05-16 21:09:10,1999.90,999.90,11.80,99.90,899575,33,20059,-75
2020-05-16 21:10:00,1999.90,999.90,11.80,99.90,893578,33,20042,-77
2020-05-16 21:10:50,1999.90,999.90,11.70,99.90,893285,33,20033,-75
2020-05-16 21:11:42,1999.90,999.90,11.70,99.90,893741,33,20151,-77
2020-05-16 21:12:31,1999.90,999.90,11.70,99.90,894966,33,20095,-77
2020-05-16 21:13:20,1999.90,999.90,11.70,99.90,895176,33,20199,-79
2020-05-16 21:14:09,1999.90,999.90,11.60,99.90,894906,33,20063,-78
2020-05-16 21:14:59,1999.90,999.90,11.60,99.90,892054,33,20192,-76
2020-05-16 21:15:50,1999.90,999.90,11.60,99.90,893480,32,20051,-78
2020-05-16 21:16:39,11.60,11.60,11.60,99.90,892944,33,20040,-75
2020-05-16 21:17:29,1999.90,999.90,11.60,99.90,897761,33,19959,-78
2020-05-16 21:18:35,1999.90,999.90,11.60,99.90,901546,32,20054,-75
2020-05-16 21:19:06,1999.90,999.90,11.50,99.90,894937,33,20089,-76
2020-05-16 21:19:56,1999.90,999.90,11.50,99.90,897912,33,20051,-74
2020-05-16 21:20:45,1999.90,999.90,11.50,99.90,897018,33,20417,-76
2020-05-16 21:21:35,1999.90,999.90,11.40,99.90,898076,33,20395,-74
2020-05-16 21:22:18,1999.90,999.90,11.40,99.90,902737,32,20061,-78
2020-05-16 21:23:01,1999.90,999.90,11.40,99.90,903995,32,20095,-74
2020-05-16 21:23:51,1999.90,999.90,11.40,99.90,904043,32,20058,-74
2020-05-16 21:24:41,1999.90,999.90,11.30,99.90,904294,32,20039,-75
2020-05-16 21:25:44,1999.90,999.90,11.30,99.90,899500,32,20356,-73
2020-05-16 21:26:33,1999.90,999.90,11.30,99.90,895123,33,20066,-74
2020-05-16 21:27:23,1999.90,999.90,11.20,99.90,898212,33,20043,-74
2020-05-16 21:28:26,1999.90,999.90,11.20,99.90,899389,32,20105,-74
2020-05-16 21:29:15,1999.90,999.90,11.20,99.90,895529,33,20094,-74
2020-05-16 21:29:51,1999.90,999.90,11.20,99.90,895609,33,20028,-74
2020-05-16 21:30:41,1999.90,999.90,11.10,99.90,899566,32,20066,-74
2020-05-16 21:31:31,1999.90,999.90,11.10,99.90,903957,32,20033,-74
2020-05-16 21:32:21,1999.90,999.90,11.10,99.90,897738,33,20028,-74
2020-05-16 21:33:11,1999.90,999.90,11.10,99.90,896546,33,20100,-74
2020-05-16 21:34:01,1999.90,999.90,11.00,99.90,898323,33,20435,-75
2020-05-16 21:34:51,1999.90,999.90,11.00,99.90,899595,33,20016,-74
2020-05-16 21:35:40,1999.90,999.90,11.00,99.90,898996,32,20069,-75
2020-05-16 21:36:29,1999.90,999.90,11.00,99.90,899828,32,20050,-75
2020-05-16 21:37:19,1999.90,999.90,11.00,99.90,899619,32,20175,-74
2020-05-16 21:38:08,1999.90,999.90,10.90,99.90,899960,32,20037,-73
2020-05-16 21:38:58,1999.90,999.90,10.90,99.90,900779,32,20035,-73
2020-05-16 21:39:48,1999.90,999.90,10.90,99.90,903060,32,20035,-74
2020-05-16 21:40:20,1999.90,999.90,10.90,99.90,903788,32,20437,-73
2020-05-16 21:41:10,1999.90,999.90,10.90,99.90,903147,32,20360,-74
2020-05-16 21:41:59,1999.90,999.90,10.90,99.90,899012,32,20066,-75
2020-05-16 21:42:30,1999.90,999.90,10.90,99.90,900116,32,20075,-74
2020-05-16 21:43:22,1999.90,999.90,10.80,99.90,900722,32,20136,-74
2020-05-16 21:44:11,1999.90,999.90,10.80,99.90,898206,33,20111,-75
2020-05-16 21:45:01,1999.90,999.90,10.80,99.90,901142,32,20493,-75
2020-05-16 21:45:53,1999.90,999.90,10.80,99.90,899672,33,20028,-75
2020-05-16 21:46:43,1999.90,999.90,10.80,99.90,901518,32,20071,-74
2020-05-16 21:47:32,1999.90,999.90,10.80,99.90,900550,32,20562,-75
2020-05-16 21:48:22,1999.90,999.90,10.80,99.90,900396,32,20103,-74
2020-05-16 21:49:11,1999.90,999.90,10.80,99.90,900384,32,20057,-75
2020-05-16 21:50:01,1999.90,999.90,10.80,99.90,900644,32,20028,-74
2020-05-16 21:50:51,1999.90,999.90,10.80,99.90,900308,32,20032,-75
2020-05-16 21:51:40,1999.90,999.90,10.80,99.90,900297,33,20077,-74
2020-05-16 21:52:34,1999.90,999.90,10.70,99.90,902517,32,20061,-74
2020-05-16 21:53:24,1999.90,999.90,10.70,99.90,902282,32,20055,-74
2020-05-16 21:54:14,1999.90,999.90,10.70,99.90,902290,32,20117,-74
2020-05-16 21:55:03,1999.90,999.90,10.70,99.90,900124,32,20090,-74
2020-05-16 21:55:53,1999.90,999.90,10.70,99.90,898236,33,20408,-74
2020-05-16 21:56:42,1999.90,999.90,10.70,99.90,899038,33,20480,-75
2020-05-16 21:57:31,1999.90,999.90,10.70,99.90,900281,33,20066,-75
2020-05-16 21:58:21,1999.90,999.90,10.60,99.90,899274,32,20043,-75
2020-05-16 21:59:27,1999.90,999.90,10.70,99.90,898535,33,20066,-74
2020-05-16 22:00:19,1999.90,999.90,10.60,99.90,894120,33,20175,-74
2020-05-16 22:01:29,1999.90,999.90,10.60,99.90,891858,33,20055,-73
2020-05-16 22:02:20,1999.90,999.90,10.60,99.90,885665,33,20468,-74
2020-05-16 22:02:58,1999.90,999.90,10.60,99.90,893451,33,20055,-74
2020-05-16 22:03:48,1999.90,999.90,10.50,99.90,894535,33,20076,-74
2020-05-16 22:04:38,1999.90,999.90,10.50,99.90,892449,33,20159,-74
2020-05-16 22:05:30,1999.90,999.90,10.50,99.90,894130,33,20104,-74
2020-05-16 22:06:14,1999.90,999.90,10.50,99.90,895318,33,20153,-74
2020-05-16 22:07:03,1999.90,999.90,10.40,99.90,895835,33,20028,-74
2020-05-16 22:07:54,1999.90,999.90,10.50,99.90,896587,33,20204,-74
2020-05-16 22:08:44,1999.90,999.90,10.40,99.90,899196,32,20181,-74
2020-05-16 22:09:19,1999.90,999.90,10.40,99.90,901443,32,20091,-73
2020-05-16 22:10:09,1999.90,999.90,10.40,99.90,901300,32,20028,-74
2020-05-16 22:11:08,1999.90,999.90,10.40,99.90,900649,33,20099,-74
2020-05-16 22:11:59,1999.90,999.90,10.30,99.90,897951,33,20050,-74
2020-05-16 22:13:09,1999.90,999.90,10.30,99.90,899634,33,20343,-74
2020-05-16 22:14:00,1999.90,999.90,10.30,99.90,900334,32,20040,-74
2020-05-16 22:14:50,1999.90,999.90,10.30,99.90,901427,33,20126,-74
2020-05-16 22:15:41,1999.90,999.90,10.30,99.90,898654,33,20074,-74
2020-05-16 22:16:33,1999.90,999.90,10.20,99.90,900474,32,20114,-74
2020-05-16 22:17:23,1999.90,999.90,10.20,99.90,898914,33,20067,-74
2020-05-16 22:18:13,1999.90,999.90,10.10,99.90,898984,33,20138,-74
2020-05-16 22:19:02,1999.90,999.90,10.10,99.90,900908,32,20070,-74
2020-05-16 22:20:07,1999.90,999.90,10.10,99.90,900875,32,20094,-74
2020-05-16 22:20:56,1999.90,999.90,10.10,99.90,892277,33,20044,-74
2020-05-16 22:21:47,1999.90,999.90,10.10,99.90,901692,32,20358,-74
2020-05-16 22:22:37,1999.90,999.90,10.10,99.90,900336,32,20097,-74
2020-05-16 22:23:26,1999.90,999.90,10.10,99.90,901979,32,20047,-74
2020-05-16 22:24:16,1999.90,999.90,10.00,99.90,901475,32,20085,-74
2020-05-16 22:25:05,1999.90,999.90,10.00,99.90,901958,32,20062,-74
2020-05-16 22:26:13,1999.90,999.90,10.00,99.90,901608,32,20363,-74
2020-05-16 22:27:02,1999.90,999.90,10.00,99.90,892153,33,20032,-74
2020-05-16 22:28:12,1999.90,999.90,10.00,99.90,901494,32,20403,-74
2020-05-16 22:29:01,1999.90,999.90,10.00,99.90,892526,33,20451,-74
2020-05-16 22:29:52,1999.90,999.90,10.00,99.90,891668,33,20474,-74
2020-05-16 22:30:45,1999.90,999.90,10.00,99.90,892402,33,20060,-75
2020-05-16 22:31:35,1999.90,999.90,10.00,99.90,893829,33,20028,-74
2020-05-16 22:32:25,1999.90,999.90,10.00,99.90,901849,32,20023,-74
2020-05-16 22:33:19,1999.90,999.90,10.00,99.90,901809,32,20032,-74
2020-05-16 22:34:11,1999.90,999.90,10.00,99.90,901965,32,20694,-74
2020-05-16 22:35:01,1999.90,999.90,9.90,99.90,898895,33,20123,-74
2020-05-16 22:35:51,1999.90,999.90,9.90,99.90,899733,32,20032,-74
2020-05-16 22:36:42,1999.90,999.90,9.90,99.90,899108,33,20406,-74
2020-05-16 22:37:33,9.90,9.90,9.90,99.90,900433,32,20387,-74
2020-05-16 22:38:26,1999.90,999.90,9.90,99.90,900327,32,19969,-74
2020-05-16 22:39:37,1999.90,999.90,9.90,99.90,901618,32,20027,-74
2020-05-16 22:40:39,1999.90,999.90,9.90,99.90,901779,32,20047,-74
2020-05-16 22:41:29,1999.90,999.90,9.90,99.90,901143,32,20036,-74
2020-05-16 22:42:18,1999.90,999.90,9.90,99.90,899691,32,20055,-75
2020-05-16 22:43:08,1999.90,999.90,9.90,99.90,902328,32,20054,-74
2020-05-16 22:44:07,1999.90,999.90,9.90,99.90,904752,32,20439,-74
2020-05-16 22:44:57,1999.90,999.90,9.90,99.90,896423,33,20032,-74
2020-05-16 22:45:46,1999.90,999.90,9.90,99.90,898209,33,20044,-74
2020-05-16 22:46:40,1999.90,999.90,9.80,99.90,897643,32,20054,-76
2020-05-16 22:47:29,1999.90,999.90,9.80,99.90,898875,32,20707,-74
2020-05-16 22:48:19,1999.90,999.90,9.80,99.90,900167,32,20530,-74
2020-05-16 22:49:09,1999.90,999.90,9.80,99.90,900960,32,20154,-74
2020-05-16 22:49:58,1999.90,999.90,9.80,99.90,899641,33,20040,-74
2020-05-16 22:50:47,1999.90,999.90,9.80,99.90,900891,32,20051,-73
2020-05-16 22:51:38,1999.90,999.90,9.70,99.90,899808,32,20412,-74
2020-05-16 22:52:27,1999.90,999.90,9.70,99.90,898902,33,20051,-74
2020-05-16 22:53:17,1999.90,999.90,9.70,99.90,900794,32,20379,-74
2020-05-16 22:54:06,1999.90,999.90,9.70,99.90,900896,32,20074,-74
2020-05-16 22:54:56,1999.90,999.90,9.70,99.90,901957,32,20074,-74
2020-05-16 22:55:45,1999.90,999.90,9.70,99.90,899970,33,20047,-74
2020-05-16 22:56:30,1999.90,999.90,9.70,99.90,904129,32,20049,-74
2020-05-16 22:57:01,1999.90,999.90,9.70,99.90,904923,32,20111,-74
2020-05-16 22:57:51,1999.90,999.90,9.60,99.90,904553,32,20052,-74
2020-05-16 22:58:41,1999.90,999.90,9.70,99.90,900086,32,20079,-74
2020-05-16 22:59:30,1999.90,999.90,9.60,99.90,899247,32,20051,-74
2020-05-16 23:00:09,1999.90,999.90,9.60,99.90,901917,32,20438,-75
2020-05-16 23:00:59,1999.90,999.90,9.60,99.90,904981,32,20084,-75
2020-05-16 23:01:48,1999.90,999.90,9.60,99.90,904797,32,20035,-74
2020-05-16 23:02:51,1999.90,999.90,9.60,99.90,902451,32,20031,-74
2020-05-16 23:03:41,1999.90,999.90,9.60,99.90,898306,33,20111,-73
2020-05-16 23:04:32,1999.90,999.90,9.60,99.90,896044,33,20052,-75
2020-05-16 23:05:27,1999.90,999.90,9.60,99.90,901317,32,20028,-74
2020-05-16 23:06:16,1999.90,999.90,9.60,99.90,900360,32,20094,-74
2020-05-16 23:07:06,1999.90,999.90,9.50,99.90,898991,33,20050,-73
2020-05-16 23:07:58,1999.90,999.90,9.50,99.90,899176,33,20066,-74
2020-05-16 23:08:48,1999.90,999.90,9.40,99.90,898831,33,20123,-75
2020-05-16 23:09:53,1999.90,999.90,9.30,99.90,899103,33,20090,-75
2020-05-16 23:10:43,1999.90,999.90,9.30,99.90,898886,33,20442,-74
2020-05-16 23:11:33,1999.90,999.90,9.30,99.90,899135,33,20070,-75
2020-05-16 23:12:22,1999.90,999.90,9.40,99.90,898866,33,20074,-73
2020-05-16 23:13:12,1999.90,999.90,9.30,99.90,904815,32,20126,-74
2020-05-16 23:14:02,1999.90,999.90,9.40,99.90,904811,32,20050,-74
2020-05-16 23:14:51,1999.90,999.90,9.30,99.90,903387,32,20062,-73
2020-05-16 23:15:41,1999.90,999.90,9.30,99.90,899064,33,20088,-74
2020-05-16 23:16:31,1999.90,999.90,9.30,99.90,898797,33,20074,-74
2020-05-16 23:17:20,1999.90,999.90,9.30,99.90,898966,33,20553,-74
2020-05-16 23:18:10,1999.90,999.90,9.30,99.90,899135,33,20059,-74
2020-05-16 23:18:44,1999.90,999.90,9.30,99.90,898954,33,20416,-74
2020-05-16 23:19:33,1999.90,999.90,9.20,99.90,898941,33,20032,-73
2020-05-16 23:20:23,1999.90,999.90,9.20,99.90,899001,33,20046,-73
2020-05-16 23:21:12,1999.90,999.90,9.20,99.90,898948,33,20438,-73
2020-05-16 23:22:02,1999.90,999.90,9.20,99.90,899028,33,20058,-73
2020-05-16 23:22:39,1999.90,999.90,9.20,99.90,898898,33,20055,-73
2020-05-16 23:23:28,1999.90,999.90,9.20,99.90,900120,32,20028,-74
2020-05-16 23:24:17,1999.90,999.90,9.20,99.90,902208,32,20042,-73
2020-05-16 23:25:07,1999.90,999.90,9.20,99.90,901994,32,20411,-73
2020-05-16 23:26:10,1999.90,999.90,9.20,99.90,901834,32,20063,-74
2020-05-16 23:26:44,1999.90,999.90,9.20,99.90,898072,33,20404,-73
2020-05-16 23:27:33,1999.90,999.90,9.20,99.90,898000,33,20032,-73
2020-05-16 23:28:23,1999.90,999.90,9.10,99.90,900021,32,20036,-73
2020-05-16 23:29:13,1999.90,999.90,9.10,99.90,899199,32,20075,-73
2020-05-16 23:29:56,1999.90,999.90,9.00,99.90,901691,32,20055,-74
2020-05-16 23:30:45,1999.90,999.90,9.00,99.90,899424,33,20412,-74
2020-05-16 23:31:21,1999.90,999.90,9.00,99.90,903936,32,20084,-73
2020-05-16 23:32:11,1999.90,999.90,9.00,99.90,902714,32,20451,-74
2020-05-16 23:33:00,1999.90,999.90,9.00,99.90,902492,32,20340,-74
2020-05-16 23:33:46,1999.90,999.90,9.10,99.90,903279,32,20394,-74
2020-05-16 23:34:23,1999.90,999.90,9.10,99.90,904077,32,20098,-73
2020-05-16 23:35:13,1999.90,999.90,9.10,99.90,904186,32,20082,-73
2020-05-16 23:36:02,1999.90,999.90,9.10,99.90,902670,32,20164,-73
2020-05-16 23:37:02,1999.90,999.90,9.10,99.90,901474,32,20460,-73
2020-05-16 23:37:51,1999.90,999.90,9.10,99.90,900808,32,20471,-74
2020-05-16 23:38:41,1999.90,999.90,9.10,99.90,903492,32,20050,-74
2020-05-16 23:39:32,1999.90,999.90,9.00,99.90,904285,32,20454,-73
2020-05-16 23:40:27,1999.90,999.90,9.10,99.90,904169,32,20073,-74
2020-05-16 23:41:16,1999.90,999.90,9.00,99.90,903160,32,20054,-73
2020-05-16 23:42:14,1999.90,999.90,9.00,99.90,900668,32,20506,-73
2020-05-16 23:43:04,1999.90,999.90,9.00,99.90,900066,33,20106,-73
2020-05-16 23:44:13,1999.90,999.90,9.00,99.90,900294,32,20078,-73
2020-05-16 23:45:03,1999.90,999.90,9.00,99.90,895911,33,20040,-73
2020-05-16 23:45:53,1999.90,999.90,9.00,99.90,894182,33,20391,-73
2020-05-16 23:46:59,1999.90,999.90,9.00,99.90,894944,33,20096,-74
2020-05-16 23:47:38,1999.90,999.90,9.00,99.90,893400,33,20083,-73
2020-05-16 23:48:27,1999.90,999.90,8.90,99.90,890876,33,20448,-74
2020-05-16 23:48:58,1999.90,999.90,9.00,99.90,893150,33,20028,-73
2020-05-16 23:49:48,1999.90,999.90,8.90,99.90,893397,33,20032,-73
2020-05-16 23:50:37,1999.90,999.90,8.90,99.90,895352,33,20163,-74
2020-05-16 23:51:26,1999.90,999.90,8.90,99.90,896320,33,20029,-73
2020-05-16 23:52:27,1999.90,999.90,8.90,99.90,896802,33,20054,-74
2020-05-16 23:53:16,1999.90,999.90,8.90,99.90,899254,32,20162,-74
2020-05-16 23:54:05,1999.90,999.90,8.90,99.90,899509,32,20052,-73
2020-05-16 23:54:55,1999.90,999.90,8.90,99.90,898059,32,20036,-74
2020-05-16 23:55:36,1999.90,999.90,8.90,99.90,900588,32,20155,-74
2020-05-16 23:56:09,1999.90,999.90,8.90,99.90,900228,33,20058,-74
2020-05-16 23:56:52,1999.90,999.90,8.80,99.90,900774,32,20147,-74
2020-05-16 23:57:42,1999.90,999.90,8.80,99.90,898707,33,20457,-73
2020-05-16 23:58:31,1999.90,999.90,8.90,99.90,899763,32,20044,-73
2020-05-16 23:59:21,1999.90,999.90,8.90,99.90,899187,32,20123,-73