2020-05-16 00:00:30,20.30,16.80,20.30,20.30,884168,33,20027,-78
2020-05-16 00:01:39,22.27,17.98,22.27,22.27,889418,33,20021,-77
2020-05-16 00:02:31,20.30,17.42,20.30,20.30,900834,32,20084,-77
2020-05-16 00:03:12,21.48,16.95,21.48,21.48,908076,32,20050,-78
2020-05-16 00:03:53,20.08,17.15,20.08,20.08,907556,32,20050,-80
2020-05-16 00:04:43,23.83,19.80,23.83,23.83,908028,32,20041,-77
2020-05-16 00:05:36,19.15,16.92,19.15,19.15,907995,32,20020,-80
2020-05-16 00:06:26,19.73,17.40,19.73,19.73,908037,32,20138,-79
2020-05-16 00:06:57,20.35,17.90,20.35,20.35,908101,32,20018,-79
2020-05-16 00:07:48,18.30,16.30,18.30,18.30,908028,32,20042,-78
2020-05-16 00:08:38,18.30,16.30,18.30,18.30,907866,32,20058,-78
2020-05-16 00:09:29,908264,908264,908264,908264,908264,32,20015,-79
2020-05-16 00:10:31,21.25,18.00,21.25,21.25,907970,32,19923,-79
2020-05-16 00:11:17,22.80,17.05,22.80,22.80,907997,32,20107,-78
2020-05-16 00:12:08,20.08,17.77,20.08,20.08,908031,32,20055,-78
2020-05-16 00:12:57,904597,904597,904597,904597,904597,32,20030,-78
2020-05-16 00:13:30,20.30,16.58,20.30,20.30,904565,32,19974,-78
2020-05-16 00:14:22,19.02,16.77,19.02,19.02,904927,32,20016,-79
2020-05-16 00:15:13,23.05,18.87,23.05,23.05,904408,32,20075,-79
2020-05-16 00:16:03,21.45,17.02,21.45,21.45,904419,33,20007,-78
2020-05-16 00:16:42,20.52,17.17,20.52,20.52,904895,32,20009,-78
2020-05-16 00:17:14,18.98,16.48,18.98,18.98,904954,32,20067,-78
2020-05-16 00:17:46,20.08,17.08,20.08,20.08,904547,32,20042,-79
2020-05-16 00:18:17,18.87,16.55,18.87,18.87,904736,32,20017,-79
2020-05-16 00:18:49,20.10,16.92,20.10,20.10,904684,32,20014,-79
2020-05-16 00:19:20,19.35,17.25,19.35,19.35,904855,32,20012,-79
2020-05-16 00:19:53,20.42,16.98,20.42,20.42,904834,32,20174,-79
2020-05-16 00:20:24,20.52,17.52,20.52,20.52,904794,32,20034,-80
2020-05-16 00:20:56,18.95,16.95,18.95,18.95,904821,32,20012,-78
2020-05-16 00:21:27,18.95,16.48,18.95,18.95,904851,32,20008,-79
2020-05-16 00:21:59,19.85,17.65,19.85,19.85,904844,32,20008,-80
2020-05-16 00:22:30,19.73,17.42,19.73,19.73,901747,33,20062,-79
2020-05-16 00:23:01,20.00,17.70,20.00,20.00,901766,33,20024,-79
2020-05-16 00:23:33,19.37,16.60,19.37,19.37,901702,33,20072,-79
2020-05-16 00:24:04,22.27,17.87,22.27,22.27,902153,32,20020,-78
2020-05-16 00:24:35,21.50,18.35,21.50,21.50,904724,32,20016,-79
2020-05-16 00:25:11,21.77,18.70,21.77,21.77,904777,32,20008,-80
2020-05-16 00:25:43,20.05,17.70,20.05,20.05,900217,32,20020,-79
2020-05-16 00:26:23,19.12,17.05,19.12,19.12,904789,32,20042,-78
2020-05-16 00:27:11,20.50,17.17,20.50,20.50,904756,32,20050,-79
2020-05-16 00:27:44,20.52,17.65,20.52,20.52,907742,32,20016,-79
2020-05-16 00:28:19,23.60,19.67,23.60,23.60,907898,32,20012,-79
2020-05-16 00:28:50,20.98,16.58,20.98,20.98,907863,32,20084,-79
2020-05-16 00:29:25,19.10,16.73,19.10,19.10,907730,32,20015,-79
2020-05-16 00:30:01,19.45,17.45,19.45,19.45,907088,32,20019,-79
2020-05-16 00:30:33,21.30,19.02,21.30,21.30,906200,32,20124,-79
2020-05-16 00:31:05,22.05,19.50,22.05,22.05,907873,32,20008,-76
2020-05-16 00:31:36,20.27,17.30,20.27,20.27,907892,32,20020,-79
2020-05-16 00:32:07,19.85,17.52,19.85,19.85,907767,32,20005,-79
2020-05-16 00:32:38,21.60,18.23,21.60,21.60,907830,32,20016,-79
2020-05-16 00:33:13,22.67,19.85,22.67,22.67,905578,32,20030,-79
2020-05-16 00:33:45,24.33,20.30,24.33,24.33,904822,32,20016,-80
2020-05-16 00:34:17,27.05,21.77,27.05,27.05,904680,32,20030,-78
2020-05-16 00:34:48,24.52,21.70,24.52,24.52,904639,32,20032,-79
2020-05-16 00:35:19,24.10,21.40,24.10,24.10,904812,32,20020,-80
2020-05-16 00:35:50,25.48,21.73,25.48,25.48,904822,32,20013,-79
2020-05-16 00:36:21,24.95,22.25,24.95,24.95,905166,32,20047,-79
2020-05-16 00:36:57,26.08,21.90,26.08,26.08,904550,32,20062,-79
2020-05-16 00:37:28,25.48,21.73,25.48,25.48,904685,32,20054,-79
2020-05-16 00:37:59,23.75,21.10,23.75,23.75,904712,32,20051,-79
2020-05-16 00:38:43,24.55,20.98,24.55,24.55,905368,32,20082,-79
2020-05-16 00:39:31,22.70,20.27,22.70,22.70,907528,32,20019,-79
2020-05-16 00:40:07,22.73,19.52,22.73,22.73,907962,32,20011,-79
2020-05-16 00:41:01,21.05,18.75,21.05,21.05,904786,32,20040,-78
2020-05-16 00:41:42,20.20,18.02,20.20,20.20,904680,32,20075,-78
2020-05-16 00:42:17,20.60,18.30,20.60,20.60,905126,32,20043,-78
2020-05-16 00:43:10,24.05,19.27,24.05,24.05,904710,32,20039,-79
2020-05-16 00:44:05,21.40,19.08,21.40,21.40,904689,32,20058,-79
2020-05-16 00:44:55,19.70,16.90,19.70,19.70,903787,32,20008,-78
2020-05-16 00:45:51,21.37,17.77,21.37,21.37,903362,32,20024,-79
2020-05-16 00:46:41,21.95,18.52,21.95,21.95,901346,33,20028,-78
2020-05-16 00:47:18,904402,904402,904402,904402,904402,32,20052,-78
2020-05-16 00:47:49,24.55,19.80,24.55,24.55,903549,33,19931,-79
2020-05-16 00:48:24,22.15,18.70,22.15,22.15,904723,32,20085,-79
2020-05-16 00:49:16,23.15,19.35,23.15,23.15,904737,32,20021,-77
2020-05-16 00:49:56,24.23,19.37,24.23,24.23,898016,33,20046,-79
2020-05-16 00:50:41,20.92,18.70,20.92,20.92,895408,33,20024,-79
2020-05-16 00:51:25,24.20,19.70,24.20,24.20,898446,33,20024,-79
2020-05-16 00:52:05,19.67,17.52,19.67,19.67,901563,33,20021,-78
2020-05-16 00:52:59,904975,904975,904975,904975,904975,32,20042,-79
2020-05-16 00:53:48,23.35,19.55,23.35,23.35,900198,32,19956,-79
2020-05-16 00:54:27,23.27,19.92,23.27,23.27,907727,32,20079,-79
2020-05-16 00:55:10,23.33,18.80,23.33,23.33,907619,32,20012,-79
2020-05-16 00:55:50,23.08,19.02,23.08,23.08,904647,32,20056,-79
2020-05-16 00:56:38,21.92,18.73,21.92,21.92,904545,32,20031,-79
2020-05-16 00:57:21,21.05,18.83,21.05,21.05,904508,32,20042,-79
2020-05-16 00:57:56,24.77,20.98,24.77,24.77,907288,32,20059,-77
2020-05-16 00:58:36,25.55,21.87,25.55,25.55,907408,32,20035,-77
2020-05-16 00:59:08,23.83,20.17,23.83,23.83,907686,32,20031,-78
2020-05-16 00:59:39,23.42,19.98,23.42,23.42,907552,32,20007,-76
2020-05-16 01:00:11,23.77,20.27,23.77,23.77,907831,32,20295,-79
2020-05-16 01:00:50,26.45,21.58,26.45,26.45,904433,32,20012,-78
2020-05-16 01:01:26,25.17,21.52,25.17,25.17,904612,32,20011,-77
2020-05-16 01:02:12,26.12,22.08,26.12,26.12,907653,32,20012,-77
2020-05-16 01:02:55,27.02,23.45,27.02,27.02,907852,32,20018,-77
2020-05-16 01:03:47,26.50,22.90,26.50,26.50,906731,32,20051,-78
2020-05-16 01:04:19,24.50,20.67,24.50,24.50,907460,32,20016,-78
2020-05-16 01:04:55,24.10,20.40,24.10,24.10,907817,32,20100,-79
2020-05-16 01:05:39,23.00,20.12,23.00,23.00,907629,32,20011,-77
2020-05-16 01:06:27,23.58,19.85,23.58,23.58,907743,32,20584,-77
2020-05-16 01:07:17,22.85,19.98,22.85,22.85,907747,32,20027,-77
2020-05-16 01:07:51,20.30,18.08,20.30,20.30,907827,32,20054,-77
2020-05-16 01:08:30,20.10,17.90,20.10,20.10,907637,32,20058,-78
2020-05-16 01:09:02,23.77,20.77,23.77,23.77,907434,32,20012,-77
2020-05-16 01:09:52,23.55,19.40,23.55,23.55,907790,32,20036,-79
2020-05-16 01:10:39,22.37,18.48,22.37,22.37,907735,32,20016,-77
2020-05-16 01:11:24,21.87,18.80,21.87,21.87,907673,32,20045,-79
2020-05-16 01:11:59,21.40,18.77,21.40,21.40,904612,32,20024,-77
2020-05-16 01:12:30,21.05,18.77,21.05,21.05,901475,33,20099,-77
2020-05-16 01:13:10,21.10,17.95,21.10,21.10,901373,33,20071,-77
2020-05-16 01:13:43,21.85,18.45,21.85,21.85,901588,33,20039,-79
2020-05-16 01:14:14,20.80,18.37,20.80,20.80,903019,32,20043,-79
2020-05-16 01:14:53,23.60,19.58,23.60,23.60,904711,32,20019,-78
2020-05-16 01:15:28,21.45,18.25,21.45,21.45,902173,32,20191,-78
2020-05-16 01:16:02,21.58,18.15,21.58,21.58,903939,32,20024,-78
2020-05-16 01:16:35,25.08,20.77,25.08,25.08,904319,32,20027,-79
2020-05-16 01:17:18,20.33,18.12,20.33,20.33,901615,33,20012,-78
2020-05-16 01:17:49,23.25,20.73,23.25,23.25,901561,33,20013,-79
2020-05-16 01:18:28,23.33,18.20,23.33,23.33,902080,32,20059,-79
2020-05-16 01:19:18,22.35,18.90,22.35,22.35,901270,33,20025,-79
2020-05-16 01:19:59,20.95,18.30,20.95,20.95,898573,33,20060,-79
2020-05-16 01:20:38,22.45,19.17,22.45,22.45,899800,33,20021,-79
2020-05-16 01:21:29,20.02,17.40,20.02,20.02,904688,32,20011,-79
2020-05-16 01:22:03,26.20,19.95,26.20,26.20,904313,32,20034,-79
2020-05-16 01:22:38,24.58,20.48,24.58,24.58,906632,32,20082,-78
2020-05-16 01:23:13,22.23,18.33,22.23,22.23,904627,32,20076,-80
2020-05-16 01:23:44,23.25,19.37,23.25,23.25,904612,32,20061,-79
2020-05-16 01:24:18,21.42,18.87,21.42,21.42,900768,33,20063,-79
2020-05-16 01:24:53,25.80,19.25,25.80,25.80,902496,32,20061,-79
2020-05-16 01:25:27,20.88,17.73,20.88,20.88,904544,32,20099,-80
2020-05-16 01:26:00,22.58,18.05,22.58,22.58,902772,32,20028,-80
2020-05-16 01:26:35,20.95,17.15,20.95,20.95,901499,33,20036,-79
2020-05-16 01:27:11,21.65,19.35,21.65,21.65,902613,33,20072,-79
2020-05-16 01:27:42,24.80,20.17,24.80,24.80,904154,33,20023,-79
2020-05-16 01:28:27,23.87,20.65,23.87,23.87,905868,32,20040,-78
2020-05-16 01:29:18,23.90,21.23,23.90,23.90,907721,32,20020,-79
2020-05-16 01:29:52,23.73,20.37,23.73,23.73,907781,32,20018,-79
2020-05-16 01:30:42,26.92,21.83,26.92,26.92,907710,32,20024,-79
2020-05-16 01:31:29,906423,906423,906423,906423,906423,32,20004,-79
2020-05-16 01:32:19,24.80,21.10,24.80,24.80,904737,32,19954,-79
2020-05-16 01:33:03,27.85,20.90,27.85,27.85,904542,32,20000,-79
2020-05-16 01:33:55,25.65,21.27,25.65,25.65,904627,32,20004,-78
2020-05-16 01:34:50,26.10,21.65,26.10,26.10,904723,32,19995,-79
2020-05-16 01:35:40,25.05,19.87,25.05,25.05,904000,33,20046,-80
2020-05-16 01:36:11,23.83,18.65,23.83,23.83,901401,33,20076,-79
2020-05-16 01:36:47,23.42,19.45,23.42,23.42,901397,33,20036,-80
2020-05-16 01:37:31,24.27,18.83,24.27,24.27,901359,33,20063,-80
2020-05-16 01:38:33,20.15,18.00,20.15,20.15,903649,32,20024,-79
2020-05-16 01:39:21,22.98,18.62,22.98,22.98,898298,33,20021,-78
2020-05-16 01:40:01,21.85,18.92,21.85,21.85,904723,32,20043,-79
2020-05-16 01:40:46,19.70,17.35,19.70,19.70,898357,33,20063,-79
2020-05-16 01:41:26,21.95,17.92,21.95,21.95,898439,33,20020,-78
2020-05-16 01:42:00,19.75,16.52,19.75,19.75,898519,33,20013,-79
2020-05-16 01:42:31,18.98,16.98,18.98,18.98,904189,32,20024,-78
2020-05-16 01:43:08,19.67,17.58,19.67,19.67,904696,32,20016,-78
2020-05-16 01:43:59,21.40,17.83,21.40,21.40,904765,32,20008,-79
2020-05-16 01:45:05,22.67,19.35,22.67,22.67,904680,32,20031,-78
2020-05-16 01:46:12,23.00,18.60,23.00,23.00,895365,33,20029,-78
2020-05-16 01:47:02,24.42,19.83,24.42,24.42,896020,33,20055,-79
2020-05-16 01:47:45,24.85,19.62,24.85,24.85,898117,33,20012,-79
2020-05-16 01:48:35,22.17,18.17,22.17,22.17,902316,32,20021,-79
2020-05-16 01:49:09,20.25,17.73,20.25,20.25,907790,32,20008,-79
2020-05-16 01:49:59,19.52,16.85,19.52,19.52,907849,32,20016,-80
2020-05-16 01:50:49,907813,907813,907813,907813,907813,32,20024,-79
2020-05-16 01:51:51,20.80,16.87,20.80,20.80,907296,32,19942,-79
2020-05-16 01:52:24,19.65,16.50,19.65,19.65,907747,32,20082,-79
2020-05-16 01:53:32,20.10,16.50,20.10,20.10,907569,32,20039,-79
2020-05-16 01:54:13,19.80,16.70,19.80,19.80,907344,32,20061,-78
2020-05-16 01:54:56,18.83,16.80,18.83,18.83,907718,32,20055,-78
2020-05-16 01:55:49,18.52,16.17,18.52,18.52,907392,32,20030,-77
2020-05-16 01:56:29,19.08,16.50,19.08,19.08,907697,32,19999,-78
2020-05-16 01:57:09,19.35,16.33,19.35,19.35,907664,32,20063,-79
2020-05-16 01:57:40,18.20,16.20,18.20,18.20,907511,32,20003,-77
2020-05-16 01:58:21,19.30,16.58,19.30,19.30,904253,32,20035,-78
2020-05-16 01:58:55,18.80,15.73,18.80,18.80,904303,32,20016,-77
2020-05-16 01:59:35,18.98,16.98,18.98,18.98,904163,32,20071,-79
2020-05-16 02:00:53,18.10,15.70,18.10,18.10,906974,32,20012,-78
2020-05-16 02:01:59,19.30,16.85,19.30,19.30,900965,33,20024,-79
2020-05-16 02:02:52,19.12,17.02,19.12,19.12,895179,33,20024,-77
2020-05-16 02:03:36,18.60,16.23,18.60,18.60,892956,33,20092,-79
2020-05-16 02:04:17,18.77,16.77,18.77,18.77,892242,33,20044,-78
2020-05-16 02:05:10,17.98,16.08,17.98,17.98,904536,32,20012,-79
2020-05-16 02:05:41,20.12,16.87,20.12,20.12,904576,32,20007,-79
2020-05-16 02:06:27,19.50,15.95,19.50,19.50,904576,32,20023,-79
2020-05-16 02:07:21,20.05,17.60,20.05,20.05,904540,32,20016,-79
2020-05-16 02:08:07,17.83,15.88,17.83,17.83,904617,32,20011,-79
2020-05-16 02:08:58,17.55,15.43,17.55,17.55,904552,32,20017,-80
2020-05-16 02:09:49,18.20,16.23,18.20,18.20,904562,32,20334,-79
2020-05-16 02:10:27,17.58,15.68,17.58,17.58,904529,32,20026,-79
2020-05-16 02:11:25,18.65,16.65,18.65,18.65,904594,32,20008,-79
2020-05-16 02:12:15,20.35,16.70,20.35,20.35,901440,33,20072,-78
2020-05-16 02:13:05,901635,901635,901635,901635,901635,33,20019,-79
2020-05-16 02:14:05,20.45,16.95,20.45,20.45,902325,32,19975,-78
2020-05-16 02:14:59,20.27,16.83,20.27,20.27,898154,33,20032,-78
2020-05-16 02:15:33,20.15,17.95,20.15,20.15,889198,33,20021,-78
2020-05-16 02:16:14,17.87,15.98,17.87,17.87,888986,33,20062,-78
2020-05-16 02:17:15,19.95,17.10,19.95,19.95,902204,32,20113,-78
2020-05-16 02:17:46,20.02,17.25,20.02,20.02,904607,32,20012,-78
2020-05-16 02:18:25,19.42,16.55,19.42,19.42,904553,32,20031,-78
2020-05-16 02:19:06,20.85,16.65,20.85,20.85,904580,32,20234,-79
2020-05-16 02:19:56,19.00,16.12,19.00,19.00,904557,32,20012,-78
2020-05-16 02:20:43,19.80,16.17,19.80,19.80,904625,32,20025,-78
2020-05-16 02:21:32,20.00,16.65,20.00,20.00,900959,33,20062,-78
2020-05-16 02:22:12,19.85,17.58,19.85,19.85,901440,33,20016,-78
2020-05-16 02:23:02,19.15,16.80,19.15,19.15,901505,33,20027,-80
2020-05-16 02:23:52,18.70,15.85,18.70,18.70,904344,32,20011,-79
2020-05-16 02:24:41,18.15,15.27,18.15,18.15,904397,32,20016,-79
2020-05-16 02:25:31,21.48,18.52,21.48,21.48,904448,32,20020,-78
2020-05-16 02:26:20,17.92,15.95,17.92,17.92,901432,33,20076,-79
2020-05-16 02:27:07,18.98,15.50,18.98,18.98,902170,33,20024,-78
2020-05-16 02:27:57,18.10,15.85,18.10,18.10,904645,33,20016,-78
2020-05-16 02:28:47,904826,904826,904826,904826,904826,33,20000,-78
2020-05-16 02:29:18,21.62,16.77,21.62,21.62,904563,33,19923,-78
2020-05-16 02:29:57,18.02,15.65,18.02,18.02,904562,33,20024,-78
2020-05-16 02:30:33,18.30,15.32,18.30,18.30,904570,33,20147,-78
2020-05-16 02:31:24,17.30,15.13,17.30,17.30,904555,33,20040,-77
2020-05-16 02:32:04,18.25,16.08,18.25,18.25,901696,33,20028,-78
2020-05-16 02:32:42,19.08,16.52,19.08,19.08,904462,33,20021,-78
2020-05-16 02:33:15,20.30,15.50,20.30,20.30,904516,33,20039,-78
2020-05-16 02:33:49,17.58,15.60,17.58,17.58,906361,32,20038,-78
2020-05-16 02:34:30,19.02,16.70,19.02,19.02,907599,32,20044,-78
2020-05-16 02:35:01,21.02,17.17,21.02,21.02,904327,33,20028,-78
2020-05-16 02:35:32,20.08,17.30,20.08,20.08,901359,33,20034,-78
2020-05-16 02:36:03,20.65,17.17,20.65,20.65,897899,33,20065,-77
2020-05-16 02:36:34,19.02,17.02,19.02,19.02,898783,33,20005,-77
2020-05-16 02:37:05,18.77,16.77,18.77,18.77,899163,33,20041,-77
2020-05-16 02:37:37,20.90,16.95,20.90,20.90,899122,33,20013,-78
2020-05-16 02:38:22,17.85,15.95,17.85,17.85,902005,33,20035,-77
2020-05-16 02:39:13,18.02,16.12,18.02,18.02,903747,32,20009,-78
2020-05-16 02:39:52,17.50,15.57,17.50,17.50,905070,32,20059,-79
2020-05-16 02:40:47,22.13,15.77,22.13,22.13,902034,33,20023,-78
2020-05-16 02:41:18,21.33,17.23,21.33,21.33,900156,32,20084,-77
2020-05-16 02:41:49,19.62,17.50,19.62,19.62,905107,32,20059,-80
2020-05-16 02:42:25,20.08,17.70,20.08,20.08,907772,32,20070,-78
2020-05-16 02:43:08,19.23,17.12,19.23,19.23,908351,32,20017,-80
2020-05-16 02:43:57,19.83,17.40,19.83,19.83,908335,32,20000,-78
2020-05-16 02:44:47,20.40,17.12,20.40,20.40,908123,32,20000,-79
2020-05-16 02:45:26,19.65,16.12,19.65,19.65,908343,32,20012,-79
2020-05-16 02:46:00,19.65,15.60,19.65,19.65,908285,32,20000,-79
2020-05-16 02:46:48,17.67,15.02,17.67,17.67,908243,32,20024,-78
2020-05-16 02:47:31,18.00,15.65,18.00,18.00,908166,32,20024,-78
2020-05-16 02:48:18,18.75,15.77,18.75,18.75,908239,32,20022,-79
2020-05-16 02:48:56,16.90,15.10,16.90,16.90,908268,32,20004,-77
2020-05-16 02:49:46,16.98,15.18,16.98,16.98,908276,32,20023,-77
2020-05-16 02:50:20,16.58,14.15,16.58,16.58,907539,32,20020,-77
2020-05-16 02:51:10,18.17,13.35,18.17,18.17,908292,32,20008,-79
2020-05-16 02:52:00,908529,908529,908529,908529,908529,32,20000,-79
2020-05-16 02:52:50,17.02,14.30,17.02,17.02,908213,32,19922,-78
2020-05-16 02:53:40,18.67,13.65,18.67,18.67,908268,32,20069,-78
2020-05-16 02:54:30,16.75,14.38,16.75,16.75,908225,32,20015,-77
2020-05-16 02:55:01,16.92,13.57,16.92,16.92,907969,32,20038,-77
2020-05-16 02:55:51,17.87,14.20,17.87,17.87,908302,32,19999,-77
2020-05-16 02:56:42,16.02,13.60,16.02,16.02,908285,32,20000,-76
2020-05-16 02:57:19,14.73,12.80,14.73,14.73,907924,32,20059,-77
2020-05-16 02:58:05,15.63,13.52,15.63,15.63,908317,32,20004,-79
2020-05-16 02:58:48,15.45,13.70,15.45,15.45,908273,32,20004,-79
2020-05-16 02:59:28,16.55,14.05,16.55,16.55,908250,32,20003,-80
2020-05-16 03:00:19,18.52,14.20,18.52,18.52,908220,32,20030,-80
2020-05-16 03:00:50,13.73,12.23,13.73,13.73,908084,32,19996,-78
2020-05-16 03:01:33,15.23,13.62,15.23,15.23,908210,32,20015,-78
2020-05-16 03:02:16,16.35,12.98,16.35,16.35,908219,32,20011,-78
2020-05-16 03:03:08,15.02,12.40,15.02,15.02,908251,32,20030,-79
2020-05-16 03:03:57,14.70,12.98,14.70,14.70,907692,32,20072,-80
2020-05-16 03:05:01,14.60,12.95,14.60,14.60,908243,32,20030,-78
2020-05-16 03:05:51,17.27,13.20,17.27,17.27,898374,33,20080,-79
2020-05-16 03:06:41,14.85,12.43,14.85,14.85,898649,32,20048,-79
2020-05-16 03:07:33,15.25,12.85,15.25,15.25,907872,32,20008,-79
2020-05-16 03:08:06,15.45,13.32,15.45,15.45,898613,33,20028,-79
2020-05-16 03:08:56,15.80,12.70,15.80,15.80,898389,33,20054,-79
2020-05-16 03:09:55,16.80,13.70,16.80,16.80,908185,32,20042,-78
2020-05-16 03:10:47,15.18,12.52,15.18,15.18,908227,32,20090,-79
2020-05-16 03:11:26,18.50,12.68,18.50,18.50,907779,32,20062,-79
2020-05-16 03:12:23,17.05,13.57,17.05,17.05,905212,32,20064,-79
2020-05-16 03:13:11,18.45,13.55,18.45,18.45,904961,32,19996,-77
2020-05-16 03:13:49,15.85,13.73,15.85,15.85,901659,33,20020,-77
2020-05-16 03:14:32,18.25,14.80,18.25,18.25,901795,33,20016,-77
2020-05-16 03:15:06,16.35,13.98,16.35,16.35,901887,33,20062,-77
2020-05-16 03:15:40,17.27,15.18,17.27,17.27,904416,32,20092,-77
2020-05-16 03:16:11,16.10,13.80,16.10,16.10,905060,32,20028,-79
2020-05-16 03:16:57,16.23,14.25,16.23,16.23,901845,33,20028,-79
2020-05-16 03:17:47,15.60,12.95,15.60,15.60,901914,33,20012,-79
2020-05-16 03:18:25,902665,902665,902665,902665,902665,32,20012,-78
2020-05-16 03:18:56,15.43,12.90,15.43,15.43,905122,32,19954,-78
2020-05-16 03:19:34,15.38,12.77,15.38,15.38,904869,32,20067,-78
2020-05-16 03:20:30,23.35,17.35,23.35,23.35,901944,33,20028,-79
2020-05-16 03:21:15,17.60,14.23,17.60,17.60,901904,33,20012,-79
2020-05-16 03:21:46,18.73,16.40,18.73,18.73,900611,33,20024,-78
2020-05-16 03:22:20,20.48,16.60,20.48,20.48,901915,33,20032,-79
2020-05-16 03:23:00,24.33,19.00,24.33,24.33,901834,33,20032,-79
2020-05-16 03:23:47,20.33,16.40,20.33,20.33,903325,32,20023,-79
2020-05-16 03:24:37,18.92,15.85,18.92,18.92,905069,32,19996,-79
2020-05-16 03:25:27,21.73,17.52,21.73,21.73,905136,32,20000,-79
2020-05-16 03:26:23,21.17,17.40,21.17,21.17,905089,32,20000,-78
2020-05-16 03:26:58,20.80,16.48,20.80,20.80,904968,32,20023,-79
2020-05-16 03:27:31,19.12,16.27,19.12,19.12,904684,32,20027,-78
2020-05-16 03:28:47,21.50,17.67,21.50,21.50,904982,32,20058,-78
2020-05-16 03:29:24,49.65,19.33,49.65,49.65,906748,32,20058,-78
2020-05-16 03:30:22,25.65,18.37,25.65,25.65,908132,32,20072,-78
2020-05-16 03:31:12,21.30,17.62,21.30,21.30,908114,32,20060,-79
2020-05-16 03:32:02,908372,908372,908372,908372,908372,32,20076,-79
2020-05-16 03:32:56,35.47,20.25,35.47,35.47,908056,32,19950,-78
2020-05-16 03:33:33,37.22,22.40,37.22,37.22,903292,32,20051,-79
2020-05-16 03:34:23,36.75,21.62,36.75,36.75,905030,32,20008,-78
2020-05-16 03:35:06,905250,905250,905250,905250,905250,32,20019,-78
2020-05-16 03:36:01,32.88,20.08,32.88,32.88,904516,33,19940,-79
2020-05-16 03:36:41,40.70,20.05,40.70,40.70,904940,32,20056,-79
2020-05-16 03:37:30,30.27,18.95,30.27,30.27,904755,32,20019,-79
2020-05-16 03:38:22,20.88,17.48,20.88,20.88,904705,32,20034,-79
2020-05-16 03:39:12,23.42,17.40,23.42,23.42,904962,32,20030,-79
2020-05-16 03:40:02,905283,905283,905283,905283,905283,32,20034,-79
2020-05-16 03:41:11,21.98,16.80,21.98,21.98,905041,32,19927,-79
2020-05-16 03:42:01,31.85,20.02,31.85,31.85,904943,32,20004,-79
2020-05-16 03:42:51,27.87,19.30,27.87,27.87,905012,32,19992,-80
2020-05-16 03:43:41,21.77,17.23,21.77,21.77,905065,32,20007,-78
2020-05-16 03:44:27,22.23,17.37,22.23,22.23,901810,33,20064,-78
2020-05-16 03:45:17,23.42,17.52,23.42,23.42,901798,33,20012,-79
2020-05-16 03:46:09,19.87,16.65,19.87,19.87,902337,32,20007,-79
2020-05-16 03:46:49,23.42,17.58,23.42,23.42,904300,32,20046,-80
2020-05-16 03:49:05,20.37,16.17,20.37,20.37,891253,33,20017,-80
2020-05-16 03:49:55,20.62,16.45,20.62,20.62,892548,33,20013,-79
2020-05-16 03:50:45,20.40,16.33,20.40,20.40,892580,33,20072,-77
2020-05-16 03:51:34,21.83,16.30,21.83,21.83,893841,33,20017,-79
2020-05-16 03:52:24,19.12,15.30,19.12,19.12,892607,33,20016,-79
2020-05-16 03:53:14,36.15,20.23,36.15,36.15,893316,33,20221,-79
2020-05-16 03:53:50,58.25,22.50,58.25,58.25,896254,33,20043,-78
2020-05-16 03:54:40,21.55,18.17,21.55,21.55,895432,33,20040,-78
2020-05-16 03:55:31,20.00,16.45,20.00,20.00,895644,33,20009,-80
2020-05-16 03:56:22,21.73,17.27,21.73,21.73,899698,33,20056,-77
2020-05-16 03:57:13,23.85,17.02,23.85,23.85,901836,33,19997,-80
2020-05-16 03:58:23,22.17,15.32,22.17,22.17,892214,33,20032,-79
2020-05-16 03:59:07,37.03,19.17,37.03,37.03,891783,33,20065,-77
2020-05-16 03:59:57,20.75,16.58,20.75,20.75,892578,33,20014,-78
2020-05-16 04:00:47,19.05,15.95,19.05,19.05,892753,33,20052,-78
2020-05-16 04:01:37,20.83,16.62,20.83,20.83,895252,33,20033,-79
2020-05-16 04:02:27,20.40,16.62,20.40,20.40,895575,33,20039,-77
2020-05-16 04:03:17,29.35,19.65,29.35,29.35,895586,33,20009,-79
2020-05-16 04:04:06,895668,895668,895668,895668,895668,33,20015,-78
2020-05-16 04:04:56,23.38,16.80,23.38,23.38,895694,33,19940,-79
2020-05-16 04:05:46,23.20,17.27,23.20,23.20,898465,33,20016,-79
2020-05-16 04:06:35,34.63,19.02,34.63,34.63,898808,33,20017,-79
2020-05-16 04:07:12,61.33,22.70,61.33,61.33,898863,33,20009,-79
2020-05-16 04:08:02,31.23,19.30,31.23,31.23,898811,33,20126,-79
2020-05-16 04:08:51,27.73,18.95,27.73,27.73,898715,33,20052,-80
2020-05-16 04:09:41,27.87,20.05,27.87,27.87,898835,33,20001,-79
2020-05-16 04:10:31,29.00,18.80,29.00,29.00,898786,33,20021,-79
2020-05-16 04:11:08,899046,899046,899046,899046,899046,33,20072,-77
2020-05-16 04:11:58,31.67,20.52,31.67,31.67,901304,33,19928,-77
2020-05-16 04:12:47,29.17,19.10,29.17,29.17,901745,33,20017,-79
2020-05-16 04:13:37,63.42,19.67,63.42,63.42,901717,33,20021,-78
2020-05-16 04:14:27,124.93,24.77,124.93,124.93,901797,33,20017,-77
2020-05-16 04:15:17,48.03,20.65,48.03,48.03,901671,33,20009,-77
2020-05-16 04:16:12,25.40,17.33,25.40,25.40,901887,33,20013,-77
2020-05-16 04:17:02,27.73,18.10,27.73,27.73,901452,33,20025,-79
2020-05-16 04:17:42,24.08,17.15,24.08,24.08,901506,33,20040,-77
2020-05-16 04:18:39,902010,902010,902010,902010,902010,33,20059,-76
2020-05-16 04:19:11,26.20,17.77,26.20,26.20,892472,33,19928,-77
2020-05-16 04:20:01,24.98,17.10,24.98,24.98,893998,33,20076,-79
2020-05-16 04:20:55,25.77,17.95,25.77,25.77,901803,33,20039,-79
2020-05-16 04:21:31,26.95,17.50,26.95,26.95,897676,33,20037,-79
2020-05-16 04:22:04,23.77,17.33,23.77,23.77,901927,33,20022,-80
2020-05-16 04:22:35,31.48,18.45,31.48,31.48,901746,33,20013,-79
2020-05-16 04:23:07,31.02,16.23,31.02,31.02,901867,33,20004,-79
2020-05-16 04:23:38,38.78,20.70,38.78,38.78,901840,33,20017,-79
2020-05-16 04:24:09,40.55,19.70,40.55,40.55,901844,33,20048,-79
2020-05-16 04:24:40,49.78,20.35,49.78,49.78,901831,33,20016,-79
2020-05-16 04:25:11,31.48,19.33,31.48,31.48,898619,33,20020,-79
2020-05-16 04:25:42,43.65,18.42,43.65,43.65,895536,33,20017,-79
2020-05-16 04:26:37,30.10,18.37,30.10,30.10,895607,33,20053,-79
2020-05-16 04:27:15,24.33,18.85,24.33,24.33,898020,33,20100,-79
2020-05-16 04:28:04,902096,902096,902096,902096,902096,33,20022,-80
2020-05-16 04:28:44,25.92,18.60,25.92,25.92,901845,33,19919,-79
2020-05-16 04:29:27,20.92,16.10,20.92,20.92,901893,33,20011,-79
2020-05-16 04:30:01,18.50,15.13,18.50,18.50,901759,33,20139,-78
2020-05-16 04:30:39,20.55,16.15,20.55,20.55,901670,33,20013,-79
2020-05-16 04:31:30,18.08,15.38,18.08,18.08,901797,33,20060,-78
2020-05-16 04:32:15,19.10,15.98,19.10,19.10,901674,33,20027,-76
2020-05-16 04:32:46,20.37,15.45,20.37,20.37,895429,33,20072,-79
2020-05-16 04:33:18,23.02,16.80,23.02,23.02,895489,33,20084,-78
2020-05-16 04:33:57,20.60,17.70,20.60,20.60,895422,33,20029,-80
2020-05-16 04:34:28,20.00,16.58,20.00,20.00,896881,33,20031,-78
2020-05-16 04:34:59,20.05,17.15,20.05,20.05,898617,33,20170,-78
2020-05-16 04:35:30,24.00,17.10,24.00,24.00,898730,33,20038,-77
2020-05-16 04:36:01,25.15,16.98,25.15,25.15,898621,33,20217,-78
2020-05-16 04:36:32,20.15,17.33,20.15,20.15,898633,33,20013,-78
2020-05-16 04:37:04,22.92,18.83,22.92,22.92,898584,33,20008,-77
2020-05-16 04:37:35,39.97,21.00,39.97,39.97,898675,33,20004,-77
2020-05-16 04:38:06,32.88,21.05,32.88,32.88,898641,33,20048,-77
2020-05-16 04:38:37,25.55,20.37,25.55,25.55,898728,33,20021,-77
2020-05-16 04:39:08,22.58,19.23,22.58,22.58,898406,33,20064,-79
2020-05-16 04:39:39,24.55,19.67,24.55,24.55,898641,33,20026,-79
2020-05-16 04:40:10,25.08,19.33,25.08,25.08,898465,33,20017,-79
2020-05-16 04:40:42,23.35,18.50,23.35,23.35,898771,33,20001,-78
2020-05-16 04:41:14,19.37,15.35,19.37,19.37,898424,33,20024,-79
2020-05-16 04:41:45,23.40,16.95,23.40,23.40,898599,33,20020,-79
2020-05-16 04:42:16,38.25,20.83,38.25,38.25,898605,33,20076,-80
2020-05-16 04:42:47,24.55,17.50,24.55,24.55,898678,33,20005,-78
2020-05-16 04:43:19,20.40,16.27,20.40,20.40,898658,33,20021,-78
2020-05-16 04:43:50,32.90,18.58,32.90,32.90,898693,33,19996,-79
2020-05-16 04:44:21,20.05,16.45,20.05,20.05,898693,33,20013,-76
2020-05-16 04:44:53,17.85,15.40,17.85,17.85,898536,33,20040,-78
2020-05-16 04:45:24,19.50,16.25,19.50,19.50,898657,33,20063,-76
2020-05-16 04:45:55,27.35,19.90,27.35,27.35,899775,33,20023,-78
2020-05-16 04:46:26,32.50,19.08,32.50,32.50,901711,33,20013,-78
2020-05-16 04:46:57,17.42,15.63,17.42,17.42,901744,33,20024,-78
2020-05-16 04:47:28,18.73,16.02,18.73,18.73,901581,33,20076,-78
2020-05-16 04:47:59,22.98,16.80,22.98,22.98,901585,33,20004,-79
2020-05-16 04:48:30,20.75,16.40,20.75,20.75,898577,33,20036,-77
2020-05-16 04:49:02,17.48,15.23,17.48,17.48,898260,33,20140,-78
2020-05-16 04:49:33,34.03,18.83,34.03,34.03,898396,33,20059,-79
2020-05-16 04:50:04,18.77,15.43,18.77,18.77,898793,33,20080,-78
2020-05-16 04:50:36,19.90,16.80,19.90,19.90,901774,33,20021,-78
2020-05-16 04:51:12,20.08,17.17,20.08,20.08,901641,33,20004,-78
2020-05-16 04:51:43,19.62,16.73,19.62,19.62,901653,33,20038,-78
2020-05-16 04:52:14,19.35,15.75,19.35,19.35,901634,33,20008,-78
2020-05-16 04:52:45,16.23,14.20,16.23,16.23,901586,33,20043,-78
2020-05-16 04:53:17,19.67,15.25,19.67,19.67,901611,33,19996,-78
2020-05-16 04:53:48,15.35,13.75,15.35,15.35,901688,33,20008,-79
2020-05-16 04:54:19,17.08,14.23,17.08,17.08,901549,33,20040,-78
2020-05-16 04:54:50,27.92,18.25,27.92,27.92,901785,33,20021,-78
2020-05-16 04:55:21,21.73,16.92,21.73,21.73,898465,33,20016,-78
2020-05-16 04:55:52,21.02,16.00,21.02,21.02,898450,33,20032,-78
2020-05-16 04:56:23,23.73,16.45,23.73,23.73,898486,33,20064,-77
2020-05-16 04:56:54,51.00,19.27,51.00,51.00,898416,33,20032,-78
2020-05-16 04:57:25,18.58,15.20,18.58,18.58,898451,33,20021,-79
2020-05-16 04:57:56,25.00,16.35,25.00,25.00,898125,33,20016,-78
2020-05-16 04:58:27,19.42,16.17,19.42,19.42,898359,33,20028,-78
2020-05-16 04:58:59,25.35,17.35,25.35,25.35,898241,33,20041,-78
2020-05-16 04:59:30,17.48,14.45,17.48,17.48,898311,33,20073,-78
2020-05-16 05:00:01,23.02,14.82,23.02,23.02,901618,33,20008,-78
2020-05-16 05:00:32,22.98,16.73,22.98,22.98,901563,33,20016,-77
2020-05-16 05:01:03,21.52,16.98,21.52,21.52,901541,33,20008,-78
2020-05-16 05:01:49,22.87,16.73,22.87,22.87,898504,33,20076,-79
2020-05-16 05:02:23,23.60,17.08,23.60,23.60,895440,33,20020,-78
2020-05-16 05:03:11,32.00,18.77,32.00,32.00,895520,33,20109,-79
2020-05-16 05:04:02,25.30,17.10,25.30,25.30,898493,33,20166,-78
2020-05-16 05:04:51,24.58,17.67,24.58,24.58,901620,33,20004,-78
2020-05-16 05:05:41,45.40,19.15,45.40,45.40,901724,33,20012,-79
2020-05-16 05:06:31,24.98,16.23,24.98,24.98,901455,33,20004,-79
2020-05-16 05:07:21,36.38,17.73,36.38,36.38,901577,33,20004,-79
2020-05-16 05:08:12,31.67,18.52,31.67,31.67,901534,33,19992,-80
2020-05-16 05:09:03,20.27,15.82,20.27,20.27,898559,33,20047,-79
2020-05-16 05:09:53,24.77,15.77,24.77,24.77,898613,33,20016,-79
2020-05-16 05:10:27,24.90,17.05,24.90,24.90,898310,33,20001,-77
2020-05-16 05:11:07,23.42,18.77,23.42,23.42,895412,33,20044,-79
2020-05-16 05:12:04,61.00,20.52,61.00,61.00,895453,33,20104,-78
2020-05-16 05:12:54,73.70,20.75,73.70,73.70,889818,33,20077,-79
2020-05-16 05:13:44,50.60,20.37,50.60,50.60,897325,33,20017,-77
2020-05-16 05:14:34,50.58,20.25,50.58,50.58,898568,33,19988,-80
2020-05-16 05:15:24,84.40,23.30,84.40,84.40,898572,33,20064,-78
2020-05-16 05:16:14,899129,899129,899129,899129,899129,33,20023,-79
2020-05-16 05:17:04,50.20,23.00,50.20,50.20,901650,33,19938,-78
2020-05-16 05:18:01,48.20,20.55,48.20,48.20,901652,33,20000,-78
2020-05-16 05:19:11,31.65,21.02,31.65,31.65,901589,33,20031,-78
2020-05-16 05:20:01,29.08,20.17,29.08,29.08,898228,33,20035,-80
2020-05-16 05:20:32,32.63,19.98,32.63,32.63,898263,33,20059,-79
2020-05-16 05:21:10,47.17,21.55,47.17,47.17,898261,33,20025,-80
2020-05-16 05:21:54,39.85,20.05,39.85,39.85,898352,33,20064,-78
2020-05-16 05:22:43,58.38,21.35,58.38,58.38,895456,33,20059,-79
2020-05-16 05:23:33,91.43,22.50,91.43,91.43,895400,33,20047,-79
2020-05-16 05:24:22,69.75,22.17,69.75,69.75,895002,33,20047,-80
2020-05-16 05:25:12,49.63,21.77,49.63,49.63,895231,33,20033,-81
2020-05-16 05:26:02,144.18,22.45,144.18,144.18,896968,33,20125,-78
2020-05-16 05:27:04,65.68,20.48,65.68,65.68,895322,33,20020,-79
2020-05-16 05:27:51,86.32,21.08,86.32,86.32,895224,33,20058,-79
2020-05-16 05:28:37,117.68,25.65,117.68,117.68,898371,33,20033,-79
2020-05-16 05:29:34,30.35,18.02,30.35,30.35,898308,33,20258,-80
2020-05-16 05:30:23,50.53,18.65,50.53,50.53,895175,33,20036,-78
2020-05-16 05:31:06,47.42,19.05,47.42,47.42,895373,33,20024,-78
2020-05-16 05:31:46,37.72,19.37,37.72,37.72,895502,33,20013,-79
2020-05-16 05:32:36,35.55,19.10,35.55,35.55,898519,33,19996,-78
2020-05-16 05:33:26,46.58,20.10,46.58,46.58,898525,33,20009,-78
2020-05-16 05:34:23,48.80,19.58,48.80,48.80,895248,33,20017,-78
2020-05-16 05:35:13,35.25,20.20,35.25,35.25,888740,33,20070,-78
2020-05-16 05:36:03,47.70,20.30,47.70,47.70,895508,33,20100,-78
2020-05-16 05:37:03,60.80,19.73,60.80,60.80,898234,33,20009,-78
2020-05-16 05:37:35,52.40,19.30,52.40,52.40,897773,33,20036,-81
2020-05-16 05:38:08,63.22,21.05,63.22,63.22,898301,33,20088,-79
2020-05-16 05:39:05,67.47,20.83,67.47,67.47,897912,33,20017,-79
2020-05-16 05:40:06,58.53,19.35,58.53,58.53,890216,33,20025,-78
2020-05-16 05:40:49,99.55,21.12,99.55,99.55,889315,33,20005,-77
2020-05-16 05:41:38,38.08,20.15,38.08,38.08,889319,33,20006,-77
2020-05-16 05:42:25,58.20,20.30,58.20,58.20,889325,33,20256,-80
2020-05-16 05:43:08,65.12,20.48,65.12,65.12,898478,33,20025,-78
2020-05-16 05:43:42,41.37,18.80,41.37,41.37,900665,33,20016,-79
2020-05-16 05:44:32,54.10,19.30,54.10,54.10,898237,33,20059,-79
2020-05-16 05:45:22,38.28,18.70,38.28,38.28,898391,33,20059,-79
2020-05-16 05:46:12,73.80,19.48,73.80,73.80,899191,33,20021,-77
2020-05-16 05:47:02,76.05,18.62,76.05,76.05,900732,33,20074,-81
2020-05-16 05:47:58,89.68,18.27,89.68,89.68,901582,33,20020,-80
2020-05-16 05:48:38,187.40,24.80,187.40,187.40,901644,33,20008,-79
2020-05-16 05:49:29,87.45,19.87,87.45,87.45,901626,33,19992,-79
2020-05-16 05:50:19,898564,898564,898564,898564,898564,33,20072,-78
2020-05-16 05:51:04,133.85,20.12,133.85,133.85,898202,33,19943,-78
2020-05-16 05:52:10,26.48,15.40,26.48,26.48,898805,33,20079,-79
2020-05-16 05:52:53,39.35,16.55,39.35,39.35,895232,33,20056,-79
2020-05-16 05:53:30,51.95,18.40,51.95,51.95,895281,33,20037,-79
2020-05-16 05:54:01,249.95,23.50,249.95,249.95,889109,33,20029,-79
2020-05-16 05:54:35,43.33,18.37,43.33,43.33,889266,33,20064,-78
2020-05-16 05:55:06,32.92,16.45,32.92,32.92,889067,33,20022,-78
2020-05-16 05:55:43,44.28,17.60,44.28,44.28,896343,33,20051,-79
2020-05-16 05:56:17,112.45,20.27,112.45,112.45,901488,33,20022,-79
2020-05-16 05:57:11,67.53,19.27,67.53,67.53,901602,33,20057,-78
2020-05-16 05:58:04,27.90,16.87,27.90,27.90,901332,33,20132,-78
2020-05-16 05:58:35,27.73,17.67,27.73,27.73,898275,33,20020,-79
2020-05-16 05:59:25,24.40,17.27,24.40,24.40,898364,33,20028,-78
2020-05-16 06:00:15,22.70,17.17,22.70,22.70,898531,33,20064,-79
2020-05-16 06:00:52,52.30,18.42,52.30,52.30,898474,33,20009,-77
2020-05-16 06:01:35,45.97,16.33,45.97,45.97,898468,33,20009,-78
2020-05-16 06:02:14,62.78,18.08,62.78,62.78,898320,33,20024,-78
2020-05-16 06:02:58,88.60,18.55,88.60,88.60,898561,33,20035,-77
2020-05-16 06:03:37,55.38,18.92,55.38,55.38,898271,33,20074,-79
2020-05-16 06:04:21,56.00,18.87,56.00,56.00,898509,33,20009,-80
2020-05-16 06:04:52,45.58,17.25,45.58,45.58,898495,33,20019,-78
2020-05-16 06:05:23,43.50,17.67,43.50,43.50,895148,33,20075,-77
2020-05-16 06:06:04,38.38,17.85,38.38,38.38,891891,33,20078,-79
2020-05-16 06:06:35,19.30,16.15,19.30,19.30,892231,33,20021,-80
2020-05-16 06:07:06,50.25,17.58,50.25,50.25,893443,33,20051,-77
2020-05-16 06:07:37,43.20,17.40,43.20,43.20,896554,33,20075,-81
2020-05-16 06:08:09,60.58,18.60,60.58,60.58,897774,33,20021,-78
2020-05-16 06:08:40,29.25,16.33,29.25,29.25,895207,33,20033,-79
2020-05-16 06:09:11,34.28,17.92,34.28,34.28,898212,33,20034,-79
2020-05-16 06:09:42,23.83,17.55,23.83,23.83,898353,33,20075,-78
2020-05-16 06:10:13,18.92,16.60,18.92,18.92,895233,33,20171,-78
2020-05-16 06:10:44,39.38,18.00,39.38,39.38,895143,33,20032,-78
2020-05-16 06:11:15,44.50,17.33,44.50,44.50,892123,33,20033,-77
2020-05-16 06:11:46,23.10,16.62,23.10,23.10,892539,33,20048,-79
2020-05-16 06:12:17,25.92,17.35,25.92,25.92,895330,33,20088,-77
2020-05-16 06:12:48,18.00,16.12,18.00,18.00,895461,33,20028,-78
2020-05-16 06:13:19,18.77,16.75,18.77,18.77,895292,33,20005,-78
2020-05-16 06:14:01,20.30,17.58,20.30,20.30,895160,33,20082,-77
2020-05-16 06:14:32,29.98,15.25,29.98,29.98,895081,33,20017,-77
2020-05-16 06:15:38,43.67,16.10,43.67,43.67,896732,33,20051,-79
2020-05-16 06:16:24,49.03,17.77,49.03,49.03,899947,33,20053,-77
2020-05-16 06:17:14,23.75,15.52,23.75,23.75,901384,33,20020,-79
2020-05-16 06:18:04,33.33,16.95,33.33,33.33,901243,33,20021,-78
2020-05-16 06:18:41,37.45,16.75,37.45,37.45,901384,33,20068,-77
2020-05-16 06:19:40,22.65,16.60,22.65,22.65,901379,33,19989,-78
2020-05-16 06:20:23,28.75,15.52,28.75,28.75,901303,33,20012,-78
2020-05-16 06:21:15,27.55,14.95,27.55,27.55,901147,33,20012,-78
2020-05-16 06:22:24,55.55,15.80,55.55,55.55,901490,33,19996,-78
2020-05-16 06:23:14,18.45,14.43,18.45,18.45,895181,33,20028,-78
2020-05-16 06:24:07,18.83,15.38,18.83,18.83,895144,33,20013,-78
2020-05-16 06:24:57,17.85,15.32,17.85,17.85,891873,33,20025,-80
2020-05-16 06:25:38,17.98,15.32,17.98,17.98,892131,33,20048,-80
2020-05-16 06:26:09,15.93,14.30,15.93,15.93,892204,33,20093,-79
2020-05-16 06:26:40,16.75,14.95,16.75,16.75,894890,33,20044,-80
2020-05-16 06:27:23,22.58,15.73,22.58,22.58,895251,33,20072,-79
2020-05-16 06:28:12,19.08,15.63,19.08,19.08,888816,33,20041,-78
2020-05-16 06:28:49,16.20,14.55,16.20,16.20,890207,33,20045,-79
2020-05-16 06:29:27,18.92,15.77,18.92,18.92,895308,33,20044,-80
2020-05-16 06:30:21,18.58,16.10,18.58,18.58,895337,33,20047,-79
2020-05-16 06:30:59,18.25,15.45,18.25,18.25,888821,33,20009,-77
2020-05-16 06:31:30,35.60,16.77,35.60,35.60,889319,33,20086,-78
2020-05-16 06:32:22,19.65,16.58,19.65,19.65,895101,33,20040,-77
2020-05-16 06:33:05,37.60,16.52,37.60,37.60,888984,33,20021,-77
2020-05-16 06:33:47,40.63,15.90,40.63,40.63,891762,33,20010,-79
2020-05-16 06:34:36,29.70,17.40,29.70,29.70,898308,33,20017,-78
2020-05-16 06:35:33,45.20,16.83,45.20,45.20,898010,33,20024,-78
2020-05-16 06:36:04,37.40,16.50,37.40,37.40,891727,33,20025,-79
2020-05-16 06:36:58,33.22,16.95,33.22,33.22,893587,33,20036,-78
2020-05-16 06:37:48,40.70,17.87,40.70,40.70,901179,33,20034,-79
2020-05-16 06:38:42,43.63,17.62,43.63,43.63,898038,33,20034,-78
2020-05-16 06:39:25,24.33,16.98,24.33,24.33,896151,33,20038,-77
2020-05-16 06:40:16,33.40,19.00,33.40,33.40,898855,33,20096,-80
2020-05-16 06:41:11,22.10,17.08,22.10,22.10,897889,33,20051,-80
2020-05-16 06:42:03,21.02,16.73,21.02,21.02,898259,33,20024,-79
2020-05-16 06:42:40,26.77,16.67,26.77,26.77,896779,33,20109,-77
2020-05-16 06:43:14,31.02,17.37,31.02,31.02,898303,33,20042,-79
2020-05-16 06:43:57,35.20,18.80,35.20,35.20,894791,33,20104,-79
2020-05-16 06:44:31,32.22,17.98,32.22,32.22,895113,33,20084,-79
2020-05-16 06:45:10,27.33,17.55,27.33,27.33,897115,33,20013,-78
2020-05-16 06:46:05,23.90,18.73,23.90,23.90,900923,33,19992,-80
2020-05-16 06:46:47,18.23,16.25,18.23,18.23,895755,33,20031,-79
2020-05-16 06:47:18,18.62,16.30,18.62,18.62,895245,33,20024,-79
2020-05-16 06:48:12,20.35,18.12,20.35,20.35,895133,33,20112,-79
2020-05-16 06:49:11,21.35,18.95,21.35,21.35,895065,33,20064,-79
2020-05-16 06:49:56,19.00,16.55,19.00,19.00,895135,33,20063,-78
2020-05-16 06:50:46,18.30,16.40,18.30,18.30,893759,33,20017,-79
2020-05-16 06:51:17,17.85,15.95,17.85,17.85,892525,33,20024,-78
2020-05-16 06:52:03,16.25,14.50,16.25,16.25,895394,33,20259,-78
2020-05-16 06:52:52,18.05,16.15,18.05,18.05,895302,33,20016,-78
2020-05-16 06:53:43,28.00,18.40,28.00,28.00,898425,33,20052,-79
2020-05-16 06:54:20,20.10,17.73,20.10,20.10,898410,33,20005,-78
2020-05-16 06:55:11,18.00,16.10,18.00,18.00,900048,33,20004,-78
2020-05-16 06:56:01,18.92,16.92,18.92,18.92,901279,33,20016,-78
2020-05-16 06:56:51,19.00,17.02,19.00,19.00,901410,33,20001,-79
2020-05-16 06:57:31,19.95,17.85,19.95,19.95,901374,33,20012,-79
2020-05-16 06:58:02,19.70,17.65,19.70,19.70,901343,33,20039,-79
2020-05-16 06:58:52,20.80,18.60,20.80,20.80,901369,33,20012,-77
2020-05-16 06:59:42,18.15,15.70,18.15,18.15,901472,33,20051,-78
2020-05-16 07:00:34,19.90,17.80,19.90,19.90,901355,33,20038,-79
2020-05-16 07:01:24,18.25,16.35,18.25,18.25,901355,33,20008,-77
2020-05-16 07:02:15,18.40,16.50,18.40,18.40,901569,33,20012,-77
2020-05-16 07:03:05,18.25,16.35,18.25,18.25,898242,33,20016,-78
2020-05-16 07:03:56,17.98,16.17,17.98,17.98,898323,33,20077,-80
2020-05-16 07:04:50,18.30,16.30,18.30,18.30,898994,33,20048,-80
2020-05-16 07:05:31,19.80,17.58,19.80,19.80,901461,33,20016,-79
2020-05-16 07:06:02,19.98,17.87,19.98,19.98,901448,33,20008,-79
2020-05-16 07:06:51,19.15,17.17,19.15,19.15,894842,33,20044,-79
2020-05-16 07:07:28,18.87,16.98,18.87,18.87,895210,33,20013,-79
2020-05-16 07:08:17,17.62,15.93,17.62,17.62,895371,33,20009,-80
2020-05-16 07:08:55,20.23,18.02,20.23,20.23,898185,33,20009,-79
2020-05-16 07:09:55,19.75,17.75,19.75,19.75,898413,33,20036,-79
2020-05-16 07:10:29,19.60,17.60,19.60,19.60,894899,33,20017,-80
2020-05-16 07:11:18,18.77,16.83,18.77,18.77,895092,33,20181,-79
2020-05-16 07:12:08,18.48,16.60,18.48,18.48,895149,33,20033,-78
2020-05-16 07:12:58,18.62,16.50,18.62,18.62,894794,33,20089,-79
2020-05-16 07:13:48,18.92,17.02,18.92,18.92,896095,33,20056,-80
2020-05-16 07:14:33,19.75,17.75,19.75,19.75,898337,33,20016,-78
2020-05-16 07:15:23,17.02,15.32,17.02,17.02,898384,33,20028,-79
2020-05-16 07:16:06,16.92,15.23,16.92,16.92,898451,33,19997,-78
2020-05-16 07:16:37,16.58,14.87,16.58,16.58,898463,33,20024,-79
2020-05-16 07:17:23,17.17,15.48,17.17,17.17,894905,33,20084,-80
2020-05-16 07:17:54,16.90,15.20,16.90,16.90,895278,33,20055,-80
2020-05-16 07:18:43,16.45,14.85,16.45,16.45,892193,33,20009,-78
2020-05-16 07:19:17,15.88,14.27,15.88,15.88,895245,33,20013,-79
2020-05-16 07:20:14,16.45,14.85,16.45,16.45,895251,33,20021,-80
2020-05-16 07:21:04,16.08,13.98,16.08,16.08,896099,33,20067,-78
2020-05-16 07:21:54,14.00,12.60,14.00,14.00,898233,33,20017,-78
2020-05-16 07:22:37,16.35,14.75,16.35,16.35,895356,33,20051,-79
2020-05-16 07:23:26,17.35,15.60,17.35,17.35,895843,33,20062,-78
2020-05-16 07:24:10,15.45,13.85,15.45,15.45,895664,33,20051,-80
2020-05-16 07:24:59,23.20,17.30,23.20,23.20,892634,33,20040,-79
2020-05-16 07:25:49,18.67,16.30,18.67,18.67,892905,33,20022,-79
2020-05-16 07:26:27,896959,896959,896959,896959,896959,33,20060,-80
2020-05-16 07:27:17,15.48,13.88,15.48,15.48,898861,33,19927,-79
2020-05-16 07:27:48,20.37,17.23,20.37,20.37,898830,33,20072,-79
2020-05-16 07:28:38,17.65,14.35,17.65,17.65,898914,33,20019,-79
2020-05-16 07:29:28,17.87,15.93,17.87,17.87,898978,33,20000,-80
2020-05-16 07:30:36,14.75,13.25,14.75,14.75,901362,33,20016,-78
2020-05-16 07:31:16,14.50,12.52,14.50,14.50,892610,33,20017,-80
2020-05-16 07:32:09,15.15,12.68,15.15,15.15,892688,33,20014,-79
2020-05-16 07:32:59,15.30,13.75,15.30,15.30,892592,33,20059,-79
2020-05-16 07:33:50,13.85,12.43,13.85,13.85,892246,33,20017,-78
2020-05-16 07:34:41,13.82,12.43,13.82,13.82,892526,33,20072,-79
2020-05-16 07:35:31,13.10,11.80,13.10,13.10,894406,33,20029,-78
2020-05-16 07:36:21,13.30,12.00,13.30,13.30,898586,33,20059,-78
2020-05-16 07:37:12,13.20,11.80,13.20,13.20,898763,33,20028,-79
2020-05-16 07:38:03,12.02,10.82,12.02,12.02,899170,33,20076,-79
2020-05-16 07:38:47,11.85,10.70,11.85,11.85,892424,33,20021,-78
2020-05-16 07:39:33,12.48,10.60,12.48,12.48,892540,33,20005,-80
2020-05-16 07:40:19,12.20,11.02,12.20,12.20,898529,33,20035,-78
2020-05-16 07:41:09,11.90,10.50,11.90,11.90,898554,33,20073,-79
2020-05-16 07:41:59,11.35,10.27,11.35,11.35,898568,33,20016,-78
2020-05-16 07:42:50,11.77,10.60,11.77,11.77,898500,33,20075,-78
2020-05-16 07:43:33,11.43,10.32,11.43,11.43,898300,33,20017,-78
2020-05-16 07:44:28,12.05,10.95,12.05,12.05,899085,33,20012,-79
2020-05-16 07:45:23,11.07,10.07,11.07,11.07,895562,33,20013,-79
2020-05-16 07:46:04,11.10,10.07,11.10,11.10,897248,33,20017,-77
2020-05-16 07:46:57,11.15,10.05,11.15,11.15,895070,33,20012,-79
2020-05-16 07:47:31,10.80,9.73,10.80,10.80,896078,33,20021,-80
2020-05-16 07:48:18,11.38,10.30,11.38,11.38,898408,33,20024,-78
2020-05-16 07:49:01,10.82,9.73,10.82,10.82,901862,33,19997,-78
2020-05-16 07:49:38,10.75,9.75,10.75,10.75,901822,33,20001,-79
2020-05-16 07:50:16,9.50,8.63,9.50,9.50,901912,33,20026,-79
2020-05-16 07:51:03,10.50,9.50,10.50,10.50,898751,33,20014,-78
2020-05-16 07:51:55,10.32,9.35,10.32,10.32,898632,33,20013,-78
2020-05-16 07:52:25,10.05,9.10,10.05,10.05,899423,33,20035,-79
2020-05-16 07:53:15,10.38,9.38,10.38,10.38,901820,33,20078,-78
2020-05-16 07:54:03,11.82,10.65,11.82,11.82,901873,33,20017,-79
2020-05-16 07:54:41,10.07,9.18,10.07,10.07,901880,33,20042,-78
2020-05-16 07:55:18,9.68,8.77,9.68,9.68,901797,33,20023,-79
2020-05-16 07:55:57,9.25,8.38,9.25,9.25,901784,33,20012,-78
2020-05-16 07:56:47,9.65,8.75,9.65,9.65,901892,33,20012,-79
2020-05-16 07:57:31,9.60,8.70,9.60,9.60,901892,33,20016,-79
2020-05-16 07:58:28,9.70,8.80,9.70,9.70,901988,33,20022,-79
2020-05-16 07:59:25,9.45,8.55,9.45,9.45,895516,33,20021,-79
2020-05-16 07:59:56,9.75,8.85,9.75,9.75,892423,33,20051,-79
2020-05-16 08:00:34,9.85,8.80,9.85,9.85,894159,33,20037,-79
2020-05-16 08:01:08,9.50,8.60,9.50,9.50,901778,33,20026,-79
2020-05-16 08:01:45,9.77,8.88,9.77,9.77,901807,33,20012,-80
2020-05-16 08:02:35,9.20,8.40,9.20,9.20,901807,33,20001,-79
2020-05-16 08:03:38,9.50,8.60,9.50,9.50,901885,33,20000,-79
2020-05-16 08:04:18,9.48,8.57,9.48,9.48,901951,33,20001,-77
2020-05-16 08:05:08,902000,902000,902000,902000,902000,33,20005,-79
2020-05-16 08:05:58,9.43,8.18,9.43,9.43,901955,33,19923,-78
2020-05-16 08:06:47,902071,902071,902071,902071,902071,33,20194,-79
2020-05-16 08:07:37,8.95,8.15,8.95,8.95,898101,33,19936,-79
2020-05-16 08:08:27,8.93,8.13,8.93,8.93,895467,33,20052,-79
2020-05-16 08:09:16,8.43,7.72,8.43,8.43,896278,33,20033,-79
2020-05-16 08:10:06,8.80,8.00,8.80,8.80,896309,33,20056,-78
2020-05-16 08:10:56,8.43,7.65,8.43,8.43,898644,33,20043,-80
2020-05-16 08:11:46,899534,899534,899534,899534,899534,33,20066,-79
2020-05-16 08:12:36,7.22,6.53,7.22,7.22,899638,33,19938,-76
2020-05-16 08:13:28,8.02,7.28,8.02,8.02,899885,33,20001,-78
2020-05-16 08:14:18,7.85,6.35,7.85,7.85,901127,33,20019,-79
2020-05-16 08:15:14,6.68,6.07,6.68,6.68,898817,33,20190,-80
2020-05-16 08:16:12,6.95,6.12,6.95,6.95,899840,33,20009,-78
2020-05-16 08:17:01,6.97,6.25,6.97,6.97,892387,33,20017,-79
2020-05-16 08:17:43,7.32,6.60,7.32,7.32,895039,33,20324,-79
2020-05-16 08:18:24,7.10,6.40,7.10,7.10,895704,33,20017,-80
2020-05-16 08:19:16,6.62,5.97,6.62,6.62,895563,33,20051,-80
2020-05-16 08:19:58,6.90,6.30,6.90,6.90,895562,33,20036,-81
2020-05-16 08:20:42,7.20,6.50,7.20,7.20,895979,33,20013,-79
2020-05-16 08:21:28,6.95,6.35,6.95,6.95,898600,33,20043,-79
2020-05-16 08:22:05,7.12,6.35,7.12,7.12,901672,33,20093,-78
2020-05-16 08:22:43,6.90,6.28,6.90,6.90,901755,33,20023,-79
2020-05-16 08:23:17,7.15,6.43,7.15,7.15,898198,33,20025,-79
2020-05-16 08:23:57,6.15,5.62,6.15,6.15,895558,33,20029,-79
2020-05-16 08:24:47,6.43,5.82,6.43,6.43,895618,33,20076,-80
2020-05-16 08:25:38,6.53,5.93,6.53,6.53,898769,33,20031,-79
2020-05-16 08:26:28,6.57,5.70,6.57,6.57,897021,33,20021,-78
2020-05-16 08:27:17,6.50,5.90,6.50,6.50,897893,33,20048,-78
2020-05-16 08:28:23,6.80,6.20,6.80,6.80,893173,33,20086,-79
2020-05-16 08:29:13,6.20,5.70,6.20,6.20,895004,33,20032,-79
2020-05-16 08:30:03,6.07,5.40,6.07,6.07,897893,33,20000,-79
2020-05-16 08:30:49,6.45,5.47,6.45,6.45,898419,33,20004,-80
2020-05-16 08:31:39,6.47,5.72,6.47,6.47,899410,33,20009,-78
2020-05-16 08:32:25,6.75,6.10,6.75,6.75,898396,33,20017,-78
2020-05-16 08:33:19,5.90,5.40,5.90,5.90,898370,33,20025,-79
2020-05-16 08:33:50,6.95,6.35,6.95,6.95,894270,33,20005,-81
2020-05-16 08:34:36,6.28,5.68,6.28,6.28,898133,33,20016,-78
2020-05-16 08:35:10,6.45,5.85,6.45,6.45,895491,33,20129,-78
2020-05-16 08:36:09,6.70,6.00,6.70,6.70,892498,33,20060,-79
2020-05-16 08:36:43,6.60,6.00,6.60,6.60,892649,33,20053,-77
2020-05-16 08:37:16,6.45,5.85,6.45,6.45,895455,33,20020,-77
2020-05-16 08:38:06,6.40,5.90,6.40,6.40,898594,33,20023,-78
2020-05-16 08:38:40,6.62,6.03,6.62,6.62,898616,33,19993,-78
2020-05-16 08:39:30,7.28,6.57,7.28,7.28,898687,33,20063,-78
2020-05-16 08:40:27,8.68,6.37,8.68,8.68,895006,33,20082,-78
2020-05-16 08:41:02,7.12,5.80,7.12,7.12,895228,33,20021,-77
2020-05-16 08:41:56,5.90,5.32,5.90,5.90,894732,33,20020,-78
2020-05-16 08:42:36,6.53,5.93,6.53,6.53,895084,33,20053,-78
2020-05-16 08:43:13,7.07,5.70,7.07,7.07,892647,33,20061,-77
2020-05-16 08:43:46,6.12,5.50,6.12,6.12,895293,33,20021,-78
2020-05-16 08:44:17,6.47,5.87,6.47,6.47,897244,33,20021,-77
2020-05-16 08:44:48,5.62,5.12,5.62,5.62,896103,33,20024,-78
2020-05-16 08:45:19,6.50,5.90,6.50,6.50,895308,33,20025,-79
2020-05-16 08:45:50,6.55,5.97,6.55,6.55,878531,33,561115,-78
2020-05-16 08:46:21,7.32,6.05,7.32,7.32,895436,33,20043,-78
2020-05-16 08:46:52,7.05,6.28,7.05,7.05,898439,33,20024,-77
2020-05-16 08:47:23,7.00,6.30,7.00,7.00,897085,33,20029,-79
2020-05-16 08:47:54,6.70,6.10,6.70,6.70,896559,33,20064,-79
2020-05-16 08:48:25,6.53,5.90,6.53,6.53,898647,33,20040,-78
2020-05-16 08:48:56,6.47,5.70,6.47,6.47,898611,33,20015,-78
2020-05-16 08:49:27,5.70,5.20,5.70,5.70,900147,33,20038,-77
2020-05-16 08:50:18,6.62,6.00,6.62,6.62,898375,33,20021,-77
2020-05-16 08:50:53,6.40,5.72,6.40,6.40,898121,33,20019,-78
2020-05-16 08:51:30,5.95,5.40,5.95,5.95,896865,33,20050,-78
2020-05-16 08:52:03,6.15,5.00,6.15,6.15,898578,33,20013,-79
2020-05-16 08:52:34,6.72,6.03,6.72,6.72,895249,33,20022,-77
2020-05-16 08:53:06,6.05,5.18,6.05,6.05,895380,33,20024,-78
2020-05-16 08:53:42,6.00,5.50,6.00,6.00,897976,33,20076,-77
2020-05-16 08:54:32,5.93,5.37,5.93,5.93,899316,33,20025,-78
2020-05-16 08:55:19,5.80,5.30,5.80,5.80,901626,33,20013,-78
2020-05-16 08:56:09,6.45,5.93,6.45,6.45,898516,33,20013,-77
2020-05-16 08:56:40,7.12,6.40,7.12,7.12,898465,33,20072,-77
2020-05-16 08:57:29,6.97,6.37,6.97,6.97,898462,33,20004,-78
2020-05-16 08:58:19,6.28,5.68,6.28,6.28,901507,33,20016,-78
2020-05-16 08:59:08,7.25,5.85,7.25,7.25,898295,33,20071,-77
2020-05-16 08:59:45,6.40,5.80,6.40,6.40,898443,33,20055,-78
2020-05-16 09:00:22,5.90,5.40,5.90,5.90,898406,33,20054,-77
2020-05-16 09:01:12,5.90,5.30,5.90,5.90,895347,33,20018,-79
2020-05-16 09:02:01,5.97,5.47,5.97,5.97,895516,33,20029,-77
2020-05-16 09:02:51,5.82,5.32,5.82,5.82,897570,33,20055,-78
2020-05-16 09:03:31,5.40,5.00,5.40,5.40,901540,33,20016,-78
2020-05-16 09:04:05,5.75,5.15,5.75,5.75,898310,33,20092,-78
2020-05-16 09:04:51,5.68,5.18,5.68,5.68,898297,33,20020,-80
2020-05-16 09:05:40,6.40,5.70,6.40,6.40,897159,33,20028,-79
2020-05-16 09:06:30,4.93,4.53,4.93,4.93,894976,33,20052,-78
2020-05-16 09:07:19,5.93,5.43,5.93,5.93,895422,33,20047,-79
2020-05-16 09:08:02,5.28,4.78,5.28,5.28,898342,33,20140,-78
2020-05-16 09:08:55,4.80,4.30,4.80,4.80,898494,33,20125,-78
2020-05-16 09:09:45,5.68,4.97,5.68,5.68,901406,33,20028,-76
2020-05-16 09:10:31,4.95,4.55,4.95,4.95,901574,33,20100,-78
2020-05-16 09:11:21,5.32,4.30,5.32,5.32,901562,33,20004,-77
2020-05-16 09:12:30,4.93,4.53,4.93,4.93,898373,33,20013,-78
2020-05-16 09:13:17,4.47,4.07,4.47,4.47,898564,33,20043,-78
2020-05-16 09:14:06,4.72,4.32,4.72,4.72,898410,33,20183,-80
2020-05-16 09:14:37,5.55,5.05,5.55,5.55,898352,33,20083,-81
2020-05-16 09:15:27,5.68,5.12,5.68,5.68,898312,33,20064,-79
2020-05-16 09:16:04,4.85,4.35,4.85,4.85,898422,33,20009,-79
2020-05-16 09:16:54,4.40,4.00,4.40,4.40,898515,33,20028,-78
2020-05-16 09:17:44,5.10,4.65,5.10,5.10,899989,33,20009,-81
2020-05-16 09:18:30,5.10,4.60,5.10,5.10,901457,33,20004,-79
2020-05-16 09:19:39,5.50,4.40,5.50,5.50,898164,33,20036,-80
2020-05-16 09:20:29,5.32,4.82,5.32,5.32,895263,33,20050,-80
2020-05-16 09:21:19,5.47,4.97,5.47,5.47,895054,33,20021,-80
2020-05-16 09:22:08,5.87,4.40,5.87,5.87,895333,33,20037,-80
2020-05-16 09:23:05,4.45,4.05,4.45,4.45,896158,33,20040,-80
2020-05-16 09:24:05,5.07,4.57,5.07,5.07,901030,33,20075,-80
2020-05-16 09:24:55,4.62,4.18,4.62,4.62,898439,33,20044,-80
2020-05-16 09:25:46,4.28,3.87,4.28,4.28,898499,33,20184,-80
2020-05-16 09:26:36,5.05,3.60,5.05,5.05,883107,33,20095,-79
2020-05-16 09:27:45,5.03,3.90,5.03,5.03,883978,33,20043,-78
2020-05-16 09:28:22,4.68,3.67,4.68,4.68,883289,33,20036,-78
2020-05-16 09:29:12,4.57,4.10,4.57,4.57,884684,33,20030,-78
2020-05-16 09:30:02,6.00,3.80,6.00,6.00,886252,33,20037,-79
2020-05-16 09:30:39,4.53,4.10,4.53,4.53,883166,33,20015,-79
2020-05-16 09:31:32,3.90,3.60,3.90,3.90,883355,33,20034,-79
2020-05-16 09:32:22,4.43,4.03,4.43,4.43,883264,33,20062,-79
2020-05-16 09:33:05,3.80,3.40,3.80,3.80,886152,33,20023,-80
2020-05-16 09:33:51,4.03,3.42,4.03,4.03,886252,33,20030,-79
2020-05-16 09:34:41,4.35,3.83,4.35,4.35,896598,33,20080,-80
2020-05-16 09:35:31,4.05,3.65,4.05,4.05,895335,33,20075,-79
2020-05-16 09:36:20,4.32,3.92,4.32,4.32,898228,33,20028,-80
2020-05-16 09:37:10,3.75,3.45,3.75,3.75,899054,33,20044,-80
2020-05-16 09:38:00,4.78,3.70,4.78,4.78,898488,33,20064,-80
2020-05-16 09:38:49,4.62,3.53,4.62,4.62,898428,33,20017,-80
2020-05-16 09:39:38,4.18,3.80,4.18,4.18,899339,33,20012,-80
2020-05-16 09:40:13,4.00,3.60,4.00,4.00,901552,33,20020,-79
2020-05-16 09:41:03,5.68,3.50,5.68,5.68,901484,33,20108,-78
2020-05-16 09:41:52,4.47,3.47,4.47,4.47,899093,33,20036,-78
2020-05-16 09:42:23,4.93,3.62,4.93,4.93,899683,33,20065,-79
2020-05-16 09:43:13,4.50,4.10,4.50,4.50,901321,33,20043,-80
2020-05-16 09:44:03,5.72,5.00,5.72,5.72,901394,33,20047,-82
2020-05-16 09:44:52,5.05,4.65,5.05,5.05,901542,33,20071,-81
2020-05-16 09:45:42,5.03,4.00,5.03,5.03,901123,33,20019,-79
2020-05-16 09:46:13,901799,901799,901799,901799,901799,33,20064,-79
2020-05-16 09:46:56,4.25,3.90,4.25,4.25,901552,33,19923,-78
2020-05-16 09:48:05,4.37,4.00,4.37,4.37,899750,33,20020,-79
2020-05-16 09:49:00,4.65,4.07,4.65,4.65,898356,33,20092,-79
2020-05-16 09:50:03,5.30,4.80,5.30,5.30,900495,33,20020,-80
2020-05-16 09:51:00,5.10,4.20,5.10,5.10,901296,33,20017,-80
2020-05-16 09:51:50,3.80,3.50,3.80,3.80,889898,33,20084,-78
2020-05-16 09:52:30,4.37,3.80,4.37,4.37,896976,33,20036,-79
2020-05-16 09:53:14,4.57,3.67,4.57,4.57,901548,33,20015,-79
2020-05-16 09:53:54,3.50,3.20,3.50,3.50,898330,33,20021,-79
2020-05-16 09:54:43,4.75,3.40,4.75,4.75,898394,33,20084,-79
2020-05-16 09:55:47,5.78,3.30,5.78,5.78,897728,33,20032,-78
2020-05-16 09:56:37,4.00,3.60,4.00,4.00,886230,33,20034,-78
2020-05-16 09:57:26,5.00,4.40,5.00,5.00,888855,33,20053,-78
2020-05-16 09:58:16,5.07,4.57,5.07,5.07,896138,33,20016,-78
2020-05-16 09:59:06,6.12,4.87,6.12,6.12,898312,33,20023,-78
2020-05-16 09:59:56,4.72,4.15,4.72,4.72,898429,33,20016,-78
2020-05-16 10:00:46,4.65,4.15,4.65,4.65,898519,33,20008,-80
2020-05-16 10:01:19,4.60,4.07,4.60,4.60,898379,33,20058,-80
2020-05-16 10:02:10,4.90,3.37,4.90,4.90,898425,33,20023,-80
2020-05-16 10:02:41,898703,898703,898703,898703,898703,33,20008,-79
2020-05-16 10:03:30,4.37,3.55,4.37,4.37,895175,33,19943,-78
2020-05-16 10:04:33,4.75,3.30,4.75,4.75,895365,33,20033,-79
2020-05-16 10:05:34,4.40,3.53,4.40,4.40,894286,33,20025,-79
2020-05-16 10:06:23,3.97,3.58,3.97,3.97,895231,33,20021,-79
2020-05-16 10:07:10,5.72,3.50,5.72,5.72,897205,33,20075,-78
2020-05-16 10:08:00,5.07,3.22,5.07,5.07,901458,33,20066,-80
2020-05-16 10:08:49,5.65,4.00,5.65,5.65,898423,33,20014,-78
2020-05-16 10:09:39,4.18,3.78,4.18,4.18,899436,33,20038,-79
2020-05-16 10:10:42,4.40,4.00,4.40,4.40,895317,33,20028,-82
2020-05-16 10:11:28,5.25,3.75,5.25,5.25,895203,33,20050,-79
2020-05-16 10:12:22,4.10,3.70,4.10,4.10,897086,33,20029,-80
2020-05-16 10:13:08,5.28,3.95,5.28,5.28,898292,33,20009,-80
2020-05-16 10:14:05,4.07,3.67,4.07,4.07,895084,33,20025,-81
2020-05-16 10:14:55,4.40,4.00,4.40,4.40,895163,33,20034,-79
2020-05-16 10:15:45,6.20,4.87,6.20,6.20,896755,33,20012,-82
2020-05-16 10:16:34,4.72,4.32,4.72,4.72,898350,33,20033,-81
2020-05-16 10:17:24,4.90,4.40,4.90,4.90,898603,33,20039,-80
2020-05-16 10:17:58,4.70,4.22,4.70,4.70,898155,33,20020,-81
2020-05-16 10:18:48,4.30,3.90,4.30,4.30,898173,33,20008,-82
2020-05-16 10:19:38,4.37,3.97,4.37,4.37,898158,33,20016,-81
2020-05-16 10:20:09,4.93,4.50,4.93,4.93,898332,33,20025,-81
2020-05-16 10:20:49,4.18,3.78,4.18,4.18,898237,33,20063,-83
2020-05-16 10:21:38,5.07,3.90,5.07,5.07,898471,33,20083,-81
2020-05-16 10:22:18,4.43,4.03,4.43,4.43,898354,33,20036,-82
2020-05-16 10:23:08,4.90,4.30,4.90,4.90,898275,33,20040,-82
2020-05-16 10:23:59,5.18,4.00,5.18,5.18,898154,33,20039,-82
2020-05-16 10:24:49,4.25,3.85,4.25,4.25,895230,33,20013,-81
2020-05-16 10:25:38,4.90,4.40,4.90,4.90,897124,33,20033,-82
2020-05-16 10:26:28,6.03,4.55,6.03,6.03,899935,33,20055,-82
2020-05-16 10:27:18,4.93,4.20,4.93,4.93,898176,33,20034,-82
2020-05-16 10:28:08,4.35,3.87,4.35,4.35,898381,33,20028,-82
2020-05-16 10:29:14,4.60,4.20,4.60,4.60,898279,33,20105,-82
2020-05-16 10:29:51,5.15,4.32,5.15,5.15,898428,33,20023,-82
2020-05-16 10:30:25,5.00,4.50,5.00,5.00,898370,33,20055,-80
2020-05-16 10:31:34,5.57,4.45,5.57,5.57,898353,33,20034,-82
2020-05-16 10:32:20,5.03,4.50,5.03,5.03,898538,33,20009,-81
2020-05-16 10:33:20,5.03,4.05,5.03,5.03,898446,33,20005,-82
2020-05-16 10:34:01,14.65,13.10,14.65,14.65,898393,33,20104,-82
2020-05-16 10:34:51,9.48,8.25,9.48,9.48,894666,33,20072,-82
2020-05-16 10:35:28,5.97,5.28,5.97,5.97,895193,33,20020,-81
2020-05-16 10:36:37,6.87,5.10,6.87,6.87,892146,33,20064,-80
2020-05-16 10:37:46,15.65,4.68,15.65,15.65,894991,33,20018,-82
2020-05-16 10:38:52,4.87,4.37,4.87,4.87,898444,33,20002,-82
2020-05-16 10:39:39,6.07,4.55,6.07,6.07,898307,33,20012,-82
2020-05-16 10:40:22,5.93,4.47,5.93,5.93,898338,33,20040,-83
2020-05-16 10:41:12,4.85,4.25,4.85,4.85,898272,33,20025,-81
2020-05-16 10:42:01,5.55,4.47,5.55,5.55,898300,33,20166,-82
2020-05-16 10:42:51,5.07,4.25,5.07,5.07,898423,33,20052,-83
2020-05-16 10:43:42,4.50,4.10,4.50,4.50,898213,33,20055,-81
2020-05-16 10:44:32,6.15,4.70,6.15,6.15,895185,33,20029,-81
2020-05-16 10:45:41,4.28,3.83,4.28,4.28,895245,33,20101,-81
2020-05-16 10:46:31,5.05,4.55,5.05,5.05,900916,33,20091,-81
2020-05-16 10:47:20,5.78,4.68,5.78,5.78,898172,33,20147,-79
2020-05-16 10:48:24,4.72,4.30,4.72,4.72,897488,33,20080,-80
2020-05-16 10:49:13,4.75,4.28,4.75,4.75,897369,33,20060,-83
2020-05-16 10:49:44,4.12,3.72,4.12,4.12,895186,33,20017,-82
2020-05-16 10:50:47,4.70,4.30,4.70,4.70,895217,33,20047,-82
2020-05-16 10:51:48,5.07,4.20,5.07,5.07,898122,33,20033,-86
2020-05-16 10:52:39,5.18,4.68,5.18,5.18,898344,33,20047,-83
2020-05-16 10:53:10,4.78,4.30,4.78,4.78,895653,33,20064,-81
2020-05-16 10:53:47,4.97,4.55,4.97,4.97,897472,33,20071,-81
2020-05-16 10:54:36,5.97,4.37,5.97,5.97,894878,33,20020,-81
2020-05-16 10:55:26,5.80,4.72,5.80,5.80,897502,33,20047,-83
2020-05-16 10:56:06,5.10,4.60,5.10,5.10,892011,33,20056,-81
2020-05-16 10:56:37,892745,892745,892745,892745,892745,33,20041,-79
2020-05-16 10:57:21,5.20,4.70,5.20,5.20,893494,33,19995,-83
2020-05-16 10:58:23,6.40,4.40,6.40,6.40,895300,33,20013,-81
2020-05-16 10:59:27,4.60,4.18,4.60,4.60,896934,33,20039,-79
2020-05-16 11:00:17,4.97,4.30,4.97,4.97,883578,33,20018,-79
2020-05-16 11:01:06,5.35,4.85,5.35,5.35,884099,33,20104,-78
2020-05-16 11:01:56,6.30,5.70,6.30,6.30,897563,33,20032,-79
2020-05-16 11:02:46,5.53,5.03,5.53,5.53,895780,33,20063,-77
2020-05-16 11:03:29,5.62,5.10,5.62,5.62,895794,33,20014,-77
2020-05-16 11:04:20,5.32,4.80,5.32,5.32,896385,33,20009,-78
2020-05-16 11:05:17,7.25,4.85,7.25,7.25,895743,33,20037,-79
2020-05-16 11:06:08,5.97,4.45,5.97,5.97,898820,33,20057,-79
2020-05-16 11:06:58,7.60,4.82,7.60,7.60,898745,33,20081,-78
2020-05-16 11:07:49,5.68,4.65,5.68,5.68,898429,33,20008,-78
2020-05-16 11:08:49,5.37,4.40,5.37,5.37,889521,33,20105,-78
2020-05-16 11:09:39,4.95,4.43,4.95,4.95,893284,33,20022,-77
2020-05-16 11:10:28,4.87,4.28,4.87,4.87,895844,33,20017,-79
2020-05-16 11:11:18,5.35,4.85,5.35,5.35,895771,33,20006,-77
2020-05-16 11:12:08,4.45,4.05,4.45,4.45,895688,33,20008,-79
2020-05-16 11:12:58,5.75,4.90,5.75,5.75,895815,33,20013,-78
2020-05-16 11:13:47,5.03,4.50,5.03,5.03,895597,33,20037,-78
2020-05-16 11:14:37,4.90,4.40,4.90,4.90,892523,33,20025,-79
2020-05-16 11:15:11,4.68,4.28,4.68,4.68,896266,33,20025,-79
2020-05-16 11:15:57,4.90,4.40,4.90,4.90,898462,33,20074,-79
2020-05-16 11:16:46,4.50,4.10,4.50,4.50,896078,33,20050,-78
2020-05-16 11:17:56,4.87,4.47,4.87,4.87,895713,33,20079,-80
2020-05-16 11:19:05,4.53,4.12,4.53,4.53,895695,33,20028,-79
2020-05-16 11:20:14,5.20,4.15,5.20,5.20,895885,33,19997,-77
2020-05-16 11:21:13,5.60,4.10,5.60,5.60,895599,33,20113,-76
2020-05-16 11:22:13,4.55,4.15,4.55,4.55,895767,33,20017,-78
2020-05-16 11:23:22,5.12,4.12,5.12,5.12,895417,33,20014,-77
2020-05-16 11:23:53,5.32,4.78,5.32,5.32,886260,33,20052,-78
2020-05-16 11:24:33,5.65,5.00,5.65,5.65,886309,33,20073,-78
2020-05-16 11:25:04,4.97,4.47,4.97,4.97,894807,33,20052,-77
2020-05-16 11:25:35,5.70,4.72,5.70,5.70,898633,33,20044,-78
2020-05-16 11:26:06,5.07,4.68,5.07,5.07,898712,33,20079,-78
2020-05-16 11:26:37,4.57,4.00,4.57,4.57,898697,33,20055,-76
2020-05-16 11:27:08,5.00,4.37,5.00,5.00,898260,33,20017,-78
2020-05-16 11:27:39,5.53,5.00,5.53,5.53,896934,33,20040,-77
2020-05-16 11:28:10,5.97,4.70,5.97,5.97,898825,33,20031,-79
2020-05-16 11:28:41,5.35,4.68,5.35,5.35,898562,33,20036,-79
2020-05-16 11:29:12,5.80,5.20,5.80,5.80,898800,33,20016,-78
2020-05-16 11:29:43,5.70,5.10,5.70,5.70,900554,33,20027,-79
2020-05-16 11:30:14,5.43,4.90,5.43,5.43,901685,33,20090,-78
2020-05-16 11:30:44,6.15,4.93,6.15,6.15,898621,33,20017,-78
2020-05-16 11:31:16,5.70,5.20,5.70,5.70,898837,33,20005,-78
2020-05-16 11:31:50,5.53,5.00,5.53,5.53,898524,33,20009,-78
2020-05-16 11:32:21,5.03,4.62,5.03,5.03,898578,33,20067,-78
2020-05-16 11:32:52,6.65,4.90,6.65,6.65,898491,33,20055,-77
2020-05-16 11:33:53,5.18,4.03,5.18,5.18,898284,33,20073,-78
2020-05-16 11:34:24,4.78,4.28,4.78,4.78,889511,33,20041,-79
2020-05-16 11:34:55,4.85,4.37,4.85,4.85,889662,33,20075,-78
2020-05-16 11:35:44,4.45,4.05,4.45,4.45,892720,33,20055,-78
2020-05-16 11:36:34,5.60,4.30,5.60,5.60,894029,33,20068,-77
2020-05-16 11:37:12,4.65,4.20,4.65,4.65,895771,33,20144,-78
2020-05-16 11:38:11,4.53,4.00,4.53,4.53,895574,33,20023,-76
2020-05-16 11:39:00,4.75,4.15,4.75,4.75,895532,33,20009,-78
2020-05-16 11:40:16,5.30,4.80,5.30,5.30,896041,33,20121,-77
2020-05-16 11:40:51,5.57,5.07,5.57,5.57,898728,33,19997,-78
2020-05-16 11:41:59,4.95,4.50,4.95,4.95,897653,33,20040,-78
2020-05-16 11:43:08,4.62,4.22,4.62,4.62,895488,33,20352,-76
2020-05-16 11:44:12,5.40,4.90,5.40,5.40,895413,33,20021,-77
2020-05-16 11:45:45,5.35,4.60,5.35,5.35,889432,33,20025,-77
2020-05-16 11:46:39,5.43,4.45,5.43,5.43,874727,34,20024,-78
2020-05-16 11:47:29,5.32,4.05,5.32,5.32,879476,33,20094,-78
2020-05-16 11:48:26,6.25,3.83,6.25,6.25,883368,33,20041,-78
2020-05-16 11:49:16,4.20,3.80,4.20,4.20,886397,33,20057,-77
2020-05-16 11:50:05,4.68,4.10,4.68,4.68,886019,33,20051,-78
2020-05-16 11:50:55,5.30,4.62,5.30,5.30,886407,33,20122,-78
2020-05-16 11:51:45,4.25,3.87,4.25,4.25,886470,33,20033,-78
2020-05-16 11:52:35,4.10,3.80,4.10,4.10,895559,33,20038,-77
2020-05-16 11:53:06,895689,895689,895689,895689,895689,33,20025,-77
2020-05-16 11:53:56,4.22,3.72,4.22,4.22,896783,33,19930,-77
2020-05-16 11:54:27,4.18,3.78,4.18,4.18,898450,33,20021,-77
2020-05-16 11:55:17,4.05,3.25,4.05,4.05,895442,33,20022,-77
2020-05-16 11:56:06,4.50,3.90,4.50,4.50,895597,33,20051,-77
2020-05-16 11:57:16,4.12,3.72,4.12,4.12,896314,33,20029,-77
2020-05-16 11:58:06,4.80,3.67,4.80,4.80,898538,33,20009,-77
2020-05-16 11:58:56,5.25,3.72,5.25,5.25,898629,33,20083,-77
2020-05-16 11:59:45,4.70,3.40,4.70,4.70,898598,33,20012,-78
2020-05-16 12:00:30,4.70,4.25,4.70,4.70,898551,33,20025,-78
2020-05-16 12:01:20,5.20,4.05,5.20,5.20,898446,33,20016,-77
2020-05-16 12:02:08,898728,898728,898728,898728,898728,33,20032,-77
2020-05-16 12:03:09,3.90,3.35,3.90,3.90,898401,33,20074,-78
2020-05-16 12:04:12,4.85,3.92,4.85,4.85,898571,33,20013,-79
2020-05-16 12:04:47,3.83,3.53,3.83,3.83,898422,33,20009,-77
2020-05-16 12:06:13,3.92,3.62,3.92,3.92,898568,33,20020,-78
2020-05-16 12:07:03,4.80,4.40,4.80,4.80,898333,33,20028,-77
2020-05-16 12:08:11,5.18,4.00,5.18,5.18,895583,33,20104,-79
2020-05-16 12:09:06,4.40,4.00,4.40,4.40,892158,33,20010,-78
2020-05-16 12:09:56,4.20,3.80,4.20,4.20,892454,33,20038,-77
2020-05-16 12:10:46,3.72,3.42,3.72,3.72,893949,33,20077,-77
2020-05-16 12:11:36,4.25,3.95,4.25,4.25,895444,33,20032,-77
2020-05-16 12:12:26,4.82,4.43,4.82,4.82,893387,33,20025,-77
2020-05-16 12:13:20,5.10,4.50,5.10,5.10,895251,33,20020,-77
2020-05-16 12:14:06,5.28,4.70,5.28,5.28,895351,33,20021,-77
2020-05-16 12:14:49,4.10,3.70,4.10,4.10,896227,33,20041,-77
2020-05-16 12:15:32,4.50,3.80,4.50,4.50,898385,33,20079,-77
2020-05-16 12:16:22,4.35,3.65,4.35,4.35,898617,33,20239,-78
2020-05-16 12:17:11,6.82,4.15,6.82,6.82,898471,33,20124,-77
2020-05-16 12:18:01,3.95,3.65,3.95,3.95,897198,33,20076,-77
2020-05-16 12:18:44,4.43,4.00,4.43,4.43,897759,33,20084,-77
2020-05-16 12:19:34,4.30,3.90,4.30,4.30,895662,33,20028,-78
2020-05-16 12:20:25,4.97,3.95,4.97,4.97,898711,33,20084,-78
2020-05-16 12:21:15,5.03,4.10,5.03,5.03,899078,33,20111,-78
2020-05-16 12:22:05,4.47,3.37,4.47,4.47,897674,33,20040,-78
2020-05-16 12:23:11,4.12,3.72,4.12,4.12,897336,33,20102,-78
2020-05-16 12:23:48,4.40,4.00,4.40,4.40,898733,33,20012,-79
2020-05-16 12:24:38,4.07,3.67,4.07,4.07,901504,33,20028,-78
2020-05-16 12:25:27,4.68,4.28,4.68,4.68,901180,33,20246,-78
2020-05-16 12:26:17,4.10,3.70,4.10,4.10,901326,33,20044,-78
2020-05-16 12:26:51,5.25,3.75,5.25,5.25,895335,33,20096,-78
2020-05-16 12:27:37,3.83,3.42,3.83,3.83,895396,33,20062,-78
2020-05-16 12:28:27,3.70,3.40,3.70,3.70,891849,33,20199,-79
2020-05-16 12:29:16,5.35,3.60,5.35,5.35,895455,33,20041,-79
2020-05-16 12:29:50,4.30,3.50,4.30,4.30,895298,33,20086,-79
2020-05-16 12:30:40,4.07,3.58,4.07,4.07,898350,33,20054,-79
2020-05-16 12:31:29,4.43,4.10,4.43,4.43,895371,33,20076,-78
2020-05-16 12:32:19,4.10,3.80,4.10,4.10,891546,33,20041,-77
2020-05-16 12:32:56,4.43,3.60,4.43,4.43,890315,33,20057,-79
2020-05-16 12:33:46,4.72,3.85,4.72,4.72,895572,33,20029,-79
2020-05-16 12:34:35,3.80,3.50,3.80,3.80,895560,33,20025,-79
2020-05-16 12:35:25,4.18,3.10,4.18,4.18,898310,33,20024,-79
2020-05-16 12:36:15,4.35,3.80,4.35,4.35,892532,33,20025,-79
2020-05-16 12:37:05,7.62,6.82,7.62,7.62,892519,33,20037,-78
2020-05-16 12:37:54,4.75,4.25,4.75,4.75,892534,33,20026,-79
2020-05-16 12:38:44,4.10,3.70,4.10,4.10,898597,33,20076,-78
2020-05-16 12:39:24,3.90,3.60,3.90,3.90,893458,33,20176,-79
2020-05-16 12:40:14,3.95,3.65,3.95,3.95,895676,33,20013,-79
2020-05-16 12:40:57,4.50,4.10,4.50,4.50,895606,33,20025,-78
2020-05-16 12:41:47,4.12,3.72,4.12,4.12,896040,33,20013,-79
2020-05-16 12:42:37,4.50,4.10,4.50,4.50,898264,33,20017,-77
2020-05-16 12:43:25,4.45,3.67,4.45,4.45,898233,33,20044,-78
2020-05-16 12:44:24,3.70,3.35,3.70,3.70,897935,33,20009,-78
2020-05-16 12:45:16,4.43,4.03,4.43,4.43,898509,33,20044,-78
2020-05-16 12:46:48,4.60,3.80,4.60,4.60,897735,33,20056,-77
2020-05-16 12:47:44,4.68,3.85,4.68,4.68,897677,33,20056,-78
2020-05-16 12:48:46,4.82,4.47,4.82,4.82,896993,33,20021,-78
2020-05-16 12:50:03,4.68,4.12,4.68,4.68,900402,33,20045,-78
2020-05-16 12:51:12,4.30,3.80,4.30,4.30,901433,33,20036,-78
2020-05-16 12:52:02,5.03,3.50,5.03,5.03,899718,33,20023,-78
2020-05-16 12:53:10,4.03,3.53,4.03,4.03,898659,33,20001,-79
2020-05-16 12:54:03,4.95,4.15,4.95,4.95,898555,33,20063,-83
2020-05-16 12:55:11,6.22,3.67,6.22,6.22,898587,33,20048,-79
2020-05-16 12:56:07,4.00,3.60,4.00,4.00,898652,33,20012,-79
2020-05-16 12:57:03,6.28,4.40,6.28,6.28,898608,33,20024,-78
2020-05-16 12:57:56,4.72,4.32,4.72,4.72,896276,33,20036,-78
2020-05-16 12:58:50,4.40,4.00,4.40,4.40,898561,33,20017,-78
2020-05-16 12:59:40,5.95,4.53,5.95,5.95,900086,33,20028,-79
2020-05-16 13:00:30,4.95,4.45,4.95,4.95,898444,33,20016,-79
2020-05-16 13:01:20,4.62,4.22,4.62,4.62,895435,33,20013,-79
2020-05-16 13:02:09,4.70,4.03,4.70,4.70,893701,33,20033,-78
2020-05-16 13:02:59,5.12,4.62,5.12,5.12,896322,33,20036,-79
2020-05-16 13:03:43,4.43,3.83,4.43,4.43,899035,33,20059,-79
2020-05-16 13:04:37,4.55,4.07,4.55,4.55,898514,33,20024,-79
2020-05-16 13:05:27,4.87,4.47,4.87,4.87,888882,33,20025,-79
2020-05-16 13:06:24,5.10,4.70,5.10,5.10,895102,33,20030,-77
2020-05-16 13:07:13,4.75,4.35,4.75,4.75,883312,33,20091,-78
2020-05-16 13:08:03,4.45,4.10,4.45,4.45,895871,33,20008,-78
2020-05-16 13:09:03,5.00,4.07,5.00,5.00,898456,33,20031,-78
2020-05-16 13:09:53,4.25,3.85,4.25,4.25,889187,33,20052,-79
2020-05-16 13:10:42,5.72,4.00,5.72,5.72,886255,33,20078,-78
2020-05-16 13:11:32,4.12,3.78,4.12,4.12,889236,33,20021,-79
2020-05-16 13:12:18,5.43,3.75,5.43,5.43,893891,33,20033,-78
2020-05-16 13:12:49,4.68,4.28,4.68,4.68,895933,33,20025,-78
2020-05-16 13:13:39,4.40,4.00,4.40,4.40,898569,33,20224,-78
2020-05-16 13:14:39,4.87,4.47,4.87,4.87,898545,33,20017,-78
2020-05-16 13:15:11,898806,898806,898806,898806,898806,33,20024,-78
2020-05-16 13:16:01,4.78,4.32,4.78,4.78,900330,33,20113,-77
2020-05-16 13:16:51,7.12,6.03,7.12,7.12,901490,33,20051,-79
2020-05-16 13:17:41,5.00,4.60,5.00,5.00,898341,33,20032,-78
2020-05-16 13:18:31,4.40,4.00,4.40,4.40,895339,33,20042,-77
2020-05-16 13:19:20,4.57,4.18,4.57,4.57,896158,33,20130,-77
2020-05-16 13:19:55,4.57,4.18,4.57,4.57,896429,33,20055,-78
2020-05-16 13:20:29,4.10,3.75,4.10,4.10,898221,33,20044,-77
2020-05-16 13:21:03,4.37,3.97,4.37,4.37,898459,33,20034,-77
2020-05-16 13:21:53,5.40,4.35,5.40,5.40,895189,33,20013,-78
2020-05-16 13:22:46,4.43,3.75,4.43,4.43,895493,33,20029,-78
2020-05-16 13:23:36,4.50,4.10,4.50,4.50,896663,33,20056,-79
2020-05-16 13:24:26,4.62,4.25,4.62,4.62,898526,33,20008,-79
2020-05-16 13:25:00,3.87,3.58,3.87,3.87,898155,33,20083,-78
2020-05-16 13:25:49,4.20,3.87,4.20,4.20,898264,33,20040,-78
2020-05-16 13:26:39,5.00,4.60,5.00,5.00,898326,33,20087,-77
2020-05-16 13:27:16,4.97,4.57,4.97,4.97,898500,33,20061,-78
2020-05-16 13:28:06,5.20,4.70,5.20,5.20,898493,33,20008,-79
2020-05-16 13:28:56,4.65,4.12,4.65,4.65,898347,33,20067,-77
2020-05-16 13:29:45,4.70,4.30,4.70,4.70,898209,33,20063,-78
2020-05-16 13:30:35,4.55,4.10,4.55,4.55,898457,33,20078,-77
2020-05-16 13:31:25,4.55,4.18,4.55,4.55,898480,33,20013,-77
2020-05-16 13:32:31,4.32,3.92,4.32,4.32,898515,33,20066,-78
2020-05-16 13:33:17,3.80,3.30,3.80,3.80,898453,33,20005,-77
2020-05-16 13:34:26,4.18,3.78,4.18,4.18,900768,33,20062,-78
2020-05-16 13:35:16,5.68,3.95,5.68,5.68,901232,33,20042,-79
2020-05-16 13:36:09,4.35,4.03,4.35,4.35,901447,33,20012,-78
2020-05-16 13:36:58,5.57,4.07,5.57,5.57,898269,33,20032,-79
2020-05-16 13:37:35,6.47,4.82,6.47,6.47,897830,33,20046,-79
2020-05-16 13:38:25,4.50,4.10,4.50,4.50,895302,33,20072,-77
2020-05-16 13:39:16,4.80,4.40,4.80,4.80,895175,33,20025,-77
2020-05-16 13:40:06,3.85,3.55,3.85,3.85,897344,33,20068,-78
2020-05-16 13:40:47,3.70,3.40,3.70,3.70,898141,33,20028,-77
2020-05-16 13:41:36,3.97,3.58,3.97,3.97,898321,33,20020,-77
2020-05-16 13:42:26,5.12,3.65,5.12,5.12,898418,33,20035,-77
2020-05-16 13:43:16,4.00,3.50,4.00,4.00,898281,33,20034,-78
2020-05-16 13:43:47,897582,897582,897582,897582,897582,33,20055,-79
2020-05-16 13:44:37,4.07,3.75,4.07,4.07,898300,33,19943,-79
2020-05-16 13:45:15,4.72,4.18,4.72,4.72,898293,33,20062,-78
2020-05-16 13:46:04,3.90,3.60,3.90,3.90,898055,33,20052,-79
2020-05-16 13:46:56,4.22,3.83,4.22,4.22,895059,33,20017,-79
2020-05-16 13:47:40,4.57,3.60,4.57,4.57,896347,33,20024,-79
2020-05-16 13:48:30,4.32,3.92,4.32,4.32,901283,33,20047,-79
2020-05-16 13:49:20,3.70,3.25,3.70,3.70,901294,33,20008,-79
2020-05-16 13:49:51,4.62,3.72,4.62,4.62,901390,33,20012,-79
2020-05-16 13:50:27,5.00,4.30,5.00,5.00,898281,33,20039,-79
2020-05-16 13:51:16,5.55,4.22,5.55,5.55,898121,33,20043,-79
2020-05-16 13:52:09,4.10,3.72,4.10,4.10,895034,33,20024,-79
2020-05-16 13:53:11,4.82,4.43,4.82,4.82,897952,33,20041,-78
2020-05-16 13:54:13,5.30,4.80,5.30,5.30,900564,33,20012,-79
2020-05-16 13:55:44,4.72,4.32,4.72,4.72,901352,33,20034,-78
2020-05-16 13:57:00,4.55,4.22,4.55,4.55,901357,33,20009,-78
2020-05-16 13:58:30,4.15,3.83,4.15,4.15,891985,33,20005,-78
2020-05-16 13:59:51,5.50,5.10,5.50,5.50,882877,33,20094,-80
2020-05-16 14:00:40,5.70,5.15,5.70,5.70,887673,33,20138,-80
2020-05-16 14:01:49,4.37,3.97,4.37,4.37,891994,33,20017,-79
2020-05-16 14:02:59,5.18,4.68,5.18,5.18,894798,33,20032,-79
2020-05-16 14:03:49,899050,899050,899050,899050,899050,33,20024,-79
2020-05-16 14:04:57,4.80,4.40,4.80,4.80,901302,33,19919,-79
2020-05-16 14:06:06,4.70,4.22,4.70,4.70,901167,33,20056,-78
2020-05-16 14:07:02,4.55,4.18,4.55,4.55,901307,33,20025,-78
2020-05-16 14:08:12,3.97,3.67,3.97,3.97,900487,33,20008,-79
2020-05-16 14:09:30,4.93,4.37,4.93,4.93,891780,33,20021,-79
2020-05-16 14:10:49,4.68,4.00,4.68,4.68,897170,33,20020,-79
2020-05-16 14:11:58,4.20,3.80,4.20,4.20,891764,33,20144,-79
2020-05-16 14:12:57,5.87,4.20,5.87,5.87,892911,33,20048,-79
2020-05-16 14:14:06,4.53,4.12,4.53,4.53,898217,33,20012,-79
2020-05-16 14:15:30,4.85,3.45,4.85,4.85,898197,33,20020,-79
2020-05-16 14:16:38,4.05,3.65,4.05,4.05,888938,33,20075,-80
2020-05-16 14:17:36,4.22,3.80,4.22,4.22,895181,33,20040,-78
2020-05-16 14:18:35,5.57,4.28,5.57,5.57,898920,33,20035,-79
2020-05-16 14:19:25,4.05,3.65,4.05,4.05,898219,33,20008,-79
2020-05-16 14:20:38,5.50,4.60,5.50,5.50,895141,33,20037,-77
2020-05-16 14:21:17,6.30,4.43,6.30,6.30,883163,33,20030,-78
2020-05-16 14:22:25,5.85,3.87,5.85,5.85,885154,33,20116,-77
2020-05-16 14:23:06,4.30,3.90,4.30,4.30,885812,33,20053,-79
2020-05-16 14:23:40,3.60,3.30,3.60,3.60,890082,33,20099,-78
2020-05-16 14:24:41,4.25,3.85,4.25,4.25,898063,33,20028,-80
2020-05-16 14:25:40,4.18,3.78,4.18,4.18,895185,33,20012,-79
2020-05-16 14:26:23,4.15,3.65,4.15,4.15,898149,33,20008,-80
2020-05-16 14:27:31,4.10,3.80,4.10,4.10,899108,33,20072,-78
2020-05-16 14:28:41,3.97,3.60,3.97,3.97,898232,33,20116,-79
2020-05-16 14:29:42,4.35,4.03,4.35,4.35,898234,33,20063,-77
2020-05-16 14:30:47,4.43,4.03,4.43,4.43,898248,33,20047,-78
2020-05-16 14:31:37,4.57,4.18,4.57,4.57,898307,33,20001,-78
2020-05-16 14:33:03,3.90,3.58,3.90,3.90,898189,33,20021,-79
2020-05-16 14:33:55,4.10,3.80,4.10,4.10,889812,33,20025,-78
2020-05-16 14:34:51,3.78,3.45,3.78,3.78,892013,33,20009,-78
2020-05-16 14:35:55,4.15,3.85,4.15,4.15,893677,33,20095,-78
2020-05-16 14:37:04,3.90,3.50,3.90,3.90,891965,33,20052,-79
2020-05-16 14:38:03,4.45,3.87,4.45,4.45,892121,33,20009,-79
2020-05-16 14:38:54,4.40,4.00,4.40,4.40,892083,33,20044,-78
2020-05-16 14:40:19,4.20,3.80,4.20,4.20,890804,33,20047,-79
2020-05-16 14:41:27,4.30,3.90,4.30,4.30,890127,33,20061,-78
2020-05-16 14:42:38,4.93,4.20,4.93,4.93,891387,33,20045,-79
2020-05-16 14:43:57,4.72,4.10,4.72,4.72,888770,33,20021,-80
2020-05-16 14:45:06,5.20,4.20,5.20,5.20,895233,33,20028,-79
2020-05-16 14:45:51,4.65,3.95,4.65,4.65,901382,33,20054,-79
2020-05-16 14:46:46,4.70,4.28,4.70,4.70,901277,33,20015,-79
2020-05-16 14:47:36,4.25,3.55,4.25,4.25,898024,33,20035,-80
2020-05-16 14:48:28,6.53,3.60,6.53,6.53,897409,33,20031,-79
2020-05-16 14:48:59,3.90,3.53,3.90,3.90,899058,33,20042,-79
2020-05-16 14:49:39,4.30,4.00,4.30,4.30,897507,33,20058,-79
2020-05-16 14:50:10,895492,895492,895492,895492,895492,33,20028,-78
2020-05-16 14:50:59,4.10,3.72,4.10,4.10,895861,33,19951,-79
2020-05-16 14:51:49,4.10,3.78,4.10,4.10,900603,33,20036,-79
2020-05-16 14:52:38,3.78,3.47,3.78,3.78,895118,33,20029,-79
2020-05-16 14:53:28,4.45,3.87,4.45,4.45,894821,33,20033,-80
2020-05-16 14:54:18,3.80,3.42,3.80,3.80,898175,33,20032,-79
2020-05-16 14:55:07,5.32,3.72,5.32,5.32,895812,33,20025,-78
2020-05-16 14:55:41,4.65,3.45,4.65,4.65,896742,33,20068,-80
2020-05-16 14:56:30,4.40,4.00,4.40,4.40,891663,33,20036,-79
2020-05-16 14:57:20,4.22,3.83,4.22,4.22,894842,33,20025,-79
2020-05-16 14:58:10,4.28,3.87,4.28,4.28,898369,33,20052,-80
2020-05-16 14:59:00,4.20,3.85,4.20,4.20,900349,33,20025,-79
2020-05-16 15:00:07,3.95,3.03,3.95,3.95,892095,33,20028,-80
2020-05-16 15:00:56,3.50,3.20,3.50,3.50,892658,33,20084,-80
2020-05-16 15:01:46,4.28,3.33,4.28,4.28,899840,33,20020,-78
2020-05-16 15:02:36,4.47,3.40,4.47,4.47,898310,33,20132,-79
2020-05-16 15:03:33,4.20,3.15,4.20,4.20,898244,33,20012,-79
2020-05-16 15:04:22,3.97,3.60,3.97,3.97,898029,33,20056,-80
2020-05-16 15:05:13,4.07,3.40,4.07,4.07,900175,33,20050,-81
2020-05-16 15:06:13,7.03,3.25,7.03,7.03,899201,33,20015,-80
2020-05-16 15:06:53,4.12,3.60,4.12,4.12,899140,33,20063,-80
2020-05-16 15:07:59,3.72,3.42,3.72,3.72,901133,33,20035,-79
2020-05-16 15:08:40,4.45,3.47,4.45,4.45,898080,33,20043,-79
2020-05-16 15:09:30,3.08,2.78,3.08,3.08,895093,33,20037,-78
2020-05-16 15:10:19,3.40,3.00,3.40,3.40,895167,33,20040,-78
2020-05-16 15:11:09,3.95,3.15,3.95,3.95,896727,33,20021,-78
2020-05-16 15:12:00,3.33,3.12,3.33,3.33,896505,33,20037,-79
2020-05-16 15:12:31,3.97,3.67,3.97,3.97,892054,33,20056,-79
2020-05-16 15:13:05,4.12,3.20,4.12,4.12,891858,33,20128,-78
2020-05-16 15:13:55,3.80,3.50,3.80,3.80,892111,33,20069,-79
2020-05-16 15:14:45,4.03,3.17,4.03,4.03,894536,33,20024,-79
2020-05-16 15:15:35,3.65,3.35,3.65,3.65,898240,33,20012,-79
2020-05-16 15:16:18,3.83,3.10,3.83,3.83,892039,33,20077,-80
2020-05-16 15:17:08,3.78,3.20,3.78,3.78,893718,33,20036,-80
2020-05-16 15:17:59,4.32,3.58,4.32,4.32,895027,33,20029,-81
2020-05-16 15:18:48,3.60,3.30,3.60,3.60,898177,33,20036,-81
2020-05-16 15:19:38,6.65,3.90,6.65,6.65,896021,33,20052,-78
2020-05-16 15:20:28,3.85,3.45,3.85,3.85,894936,33,20024,-78
2020-05-16 15:21:18,3.95,3.65,3.95,3.95,897677,33,20054,-79
2020-05-16 15:22:08,3.90,3.60,3.90,3.90,898551,33,20046,-80
2020-05-16 15:22:58,4.53,3.78,4.53,4.53,901208,33,20013,-78
2020-05-16 15:23:47,4.72,4.32,4.72,4.72,897908,33,20112,-78
2020-05-16 15:24:27,4.50,4.10,4.50,4.50,897842,33,20093,-79
2020-05-16 15:25:21,4.20,3.80,4.20,4.20,898220,33,20000,-79
2020-05-16 15:26:12,3.78,3.45,3.78,3.78,885788,33,20144,-78
2020-05-16 15:27:02,4.18,3.78,4.18,4.18,891029,33,20038,-79
2020-05-16 15:27:48,3.62,3.33,3.62,3.62,896076,33,20025,-78
2020-05-16 15:28:28,4.35,3.87,4.35,4.35,895220,33,20068,-79
2020-05-16 15:29:08,5.72,5.10,5.72,5.72,896454,33,20033,-79
2020-05-16 15:29:58,5.28,4.32,5.28,5.28,898181,33,20029,-79
2020-05-16 15:30:48,6.00,4.15,6.00,6.00,901063,33,20032,-79
2020-05-16 15:31:19,901478,901478,901478,901478,901478,33,20017,-78
2020-05-16 15:32:09,4.10,3.80,4.10,4.10,901235,33,19927,-78
2020-05-16 15:32:58,4.10,3.75,4.10,4.10,901278,33,20109,-79
2020-05-16 15:33:41,4.20,3.90,4.20,4.20,901201,33,20016,-79
2020-05-16 15:34:12,4.10,3.70,4.10,4.10,901348,33,20070,-78
2020-05-16 15:34:44,3.95,3.65,3.95,3.95,900067,33,20001,-79
2020-05-16 15:35:15,4.55,3.60,4.55,4.55,898185,33,20009,-79
2020-05-16 15:35:46,4.00,3.50,4.00,4.00,900402,33,20078,-79
2020-05-16 15:36:17,5.00,3.65,5.00,5.00,898252,33,20148,-79
2020-05-16 15:36:48,3.70,3.40,3.70,3.70,898138,33,20028,-78
2020-05-16 15:37:19,4.18,3.37,4.18,4.18,898176,33,20029,-79
2020-05-16 15:37:50,4.03,3.55,4.03,4.03,895762,33,20037,-79
2020-05-16 15:38:21,3.53,3.30,3.53,3.53,897952,33,20009,-79
2020-05-16 15:38:55,4.72,3.80,4.72,4.72,898123,33,20102,-79
2020-05-16 15:39:26,4.70,3.58,4.70,4.70,898101,33,20064,-78
2020-05-16 15:39:57,3.60,3.15,3.60,3.60,897948,33,20005,-80
2020-05-16 15:40:28,4.65,3.40,4.65,4.65,898169,33,20028,-79
2020-05-16 15:40:59,7.32,4.07,7.32,7.32,898027,33,20176,-78
2020-05-16 15:41:30,4.10,3.70,4.10,4.10,897763,33,20044,-79
2020-05-16 15:42:01,4.30,3.83,4.30,4.30,895122,33,20068,-79
2020-05-16 15:42:32,3.90,3.50,3.90,3.90,894844,33,20076,-79
2020-05-16 15:43:02,4.03,3.65,4.03,4.03,895018,33,20051,-78
2020-05-16 15:43:36,3.75,3.42,3.75,3.75,896254,33,20080,-78
2020-05-16 15:44:07,3.25,2.95,3.25,3.25,898563,33,20017,-77
2020-05-16 15:44:38,4.18,3.50,4.18,4.18,899195,33,20009,-79
2020-05-16 15:45:09,3.72,3.33,3.72,3.72,901746,33,20028,-78
2020-05-16 15:45:40,4.53,3.30,4.53,4.53,898650,33,20028,-79
2020-05-16 15:46:11,4.72,3.30,4.72,4.72,898795,33,20048,-78
2020-05-16 15:46:42,5.50,3.53,5.50,5.50,898659,33,20024,-78
2020-05-16 15:47:13,4.10,3.70,4.10,4.10,898936,33,20024,-77
2020-05-16 15:47:44,4.35,3.75,4.35,4.35,901660,33,20032,-78
2020-05-16 15:48:15,4.12,3.72,4.12,4.12,901727,33,20051,-78
2020-05-16 15:48:46,4.93,4.30,4.93,4.93,898541,33,20046,-79
2020-05-16 15:49:17,4.03,3.62,4.03,4.03,898631,33,20096,-78
2020-05-16 15:49:48,4.60,4.15,4.60,4.60,896289,33,20082,-78
2020-05-16 15:50:19,4.55,4.15,4.55,4.55,895909,33,20017,-78
2020-05-16 15:50:50,4.32,3.92,4.32,4.32,900322,33,20108,-77
2020-05-16 15:51:40,4.80,4.07,4.80,4.80,901653,33,20024,-78
2020-05-16 15:52:11,899001,899001,899001,899001,899001,33,20039,-78
2020-05-16 15:53:01,5.15,4.25,5.15,5.15,898795,33,20006,-78
2020-05-16 15:53:51,4.22,3.75,4.22,4.22,898599,33,20028,-78
2020-05-16 15:54:41,4.00,3.60,4.00,4.00,895654,33,20021,-78
2020-05-16 15:55:30,4.20,3.80,4.20,4.20,895657,33,20044,-79
2020-05-16 15:56:20,4.12,3.72,4.12,4.12,896419,33,20029,-79
2020-05-16 15:57:10,4.50,4.10,4.50,4.50,900585,33,20024,-79
2020-05-16 15:57:59,5.47,4.03,5.47,5.47,900140,33,20012,-78
2020-05-16 15:58:49,4.12,3.72,4.12,4.12,898798,33,20005,-77
2020-05-16 15:59:39,4.22,3.83,4.22,4.22,899197,33,20074,-78
2020-05-16 16:00:29,4.43,4.03,4.43,4.43,898611,33,20043,-78
2020-05-16 16:01:19,4.20,3.80,4.20,4.20,901310,33,20024,-77
2020-05-16 16:02:08,5.75,3.83,5.75,5.75,901545,33,20063,-78
2020-05-16 16:03:17,5.18,3.72,5.18,5.18,900966,33,20013,-79
2020-05-16 16:04:09,3.65,3.35,3.65,3.65,901012,33,20083,-77
2020-05-16 16:05:09,3.62,3.33,3.62,3.62,901850,33,20001,-78
2020-05-16 16:05:40,3.92,3.42,3.92,3.92,900299,33,20214,-79
2020-05-16 16:06:30,4.05,3.67,4.05,4.05,895542,33,20075,-78
2020-05-16 16:07:12,4.32,3.55,4.32,4.32,898308,33,20062,-78
2020-05-16 16:07:44,4.07,3.47,4.07,4.07,898628,33,20008,-77
2020-05-16 16:08:41,4.30,3.90,4.30,4.30,898425,33,20033,-78
2020-05-16 16:09:37,5.15,3.92,5.15,5.15,895699,33,20014,-78
2020-05-16 16:10:08,4.10,3.70,4.10,4.10,895788,33,20017,-77
2020-05-16 16:10:39,4.32,3.78,4.32,4.32,895579,33,20021,-79
2020-05-16 16:11:11,4.12,3.60,4.12,4.12,895706,33,20021,-79
2020-05-16 16:11:45,3.92,3.62,3.92,3.92,891340,33,20021,-76
2020-05-16 16:12:16,4.57,3.95,4.57,4.57,895850,33,20055,-79
2020-05-16 16:12:47,3.97,3.58,3.97,3.97,899339,33,20011,-78
2020-05-16 16:13:19,3.80,3.50,3.80,3.80,898689,33,20020,-78
2020-05-16 16:13:50,4.70,3.70,4.70,4.70,898807,33,20074,-78
2020-05-16 16:14:21,4.15,3.70,4.15,4.15,895351,33,20071,-79
2020-05-16 16:14:52,5.43,4.00,5.43,5.43,897499,33,20099,-79
2020-05-16 16:15:23,4.20,3.75,4.20,4.20,898598,33,20063,-77
2020-05-16 16:15:55,7.45,4.93,7.45,7.45,898860,33,20092,-77
2020-05-16 16:16:26,4.55,4.10,4.55,4.55,901582,33,20013,-78
2020-05-16 16:16:57,5.32,4.40,5.32,5.32,896422,33,20021,-77
2020-05-16 16:17:28,4.28,3.90,4.28,4.28,895463,33,20016,-78
2020-05-16 16:17:59,4.57,4.12,4.57,4.57,892511,33,20041,-77
2020-05-16 16:18:30,4.15,3.78,4.15,4.15,892750,33,20043,-78
2020-05-16 16:19:01,3.85,3.55,3.85,3.85,892662,33,20048,-76
2020-05-16 16:19:32,4.68,3.67,4.68,4.68,890080,33,20061,-76
2020-05-16 16:20:04,4.15,3.42,4.15,4.15,892643,33,20017,-77
2020-05-16 16:20:36,4.90,3.60,4.90,4.90,892845,33,20022,-76
2020-05-16 16:21:07,4.22,3.83,4.22,4.22,895968,33,20051,-77
2020-05-16 16:21:38,3.62,3.30,3.62,3.62,898502,33,20025,-78
2020-05-16 16:22:09,4.12,3.42,4.12,4.12,898708,33,20225,-78
2020-05-16 16:22:40,4.40,3.75,4.40,4.40,899241,33,20039,-78
2020-05-16 16:23:14,4.50,4.07,4.50,4.50,898547,33,20040,-79
2020-05-16 16:23:46,5.12,4.18,5.12,5.12,898530,33,20067,-78
2020-05-16 16:24:17,4.87,3.33,4.87,4.87,898532,33,20055,-79
2020-05-16 16:24:48,4.25,3.83,4.25,4.25,896118,33,20187,-79
2020-05-16 16:25:19,4.20,3.87,4.20,4.20,898678,33,20035,-79
2020-05-16 16:25:50,4.40,3.90,4.40,4.40,898661,33,20074,-80
2020-05-16 16:26:21,4.15,3.75,4.15,4.15,898663,33,20051,-79
2020-05-16 16:26:52,5.37,4.05,5.37,5.37,897618,33,20068,-78
2020-05-16 16:27:23,4.60,3.95,4.60,4.60,898483,33,20008,-78
2020-05-16 16:27:54,5.43,3.60,5.43,5.43,898457,33,20060,-79
2020-05-16 16:28:25,4.07,3.75,4.07,4.07,898738,33,20047,-79
2020-05-16 16:28:56,4.20,3.80,4.20,4.20,899136,33,20009,-79
2020-05-16 16:29:27,4.97,3.90,4.97,4.97,899547,33,20001,-80
2020-05-16 16:29:58,3.97,3.58,3.97,3.97,898431,33,20047,-79
2020-05-16 16:30:29,4.53,4.12,4.53,4.53,898709,33,20088,-80
2020-05-16 16:31:00,4.65,4.07,4.65,4.65,898317,33,20047,-79
2020-05-16 16:31:31,4.53,4.00,4.53,4.53,898739,33,20057,-78
2020-05-16 16:32:02,4.43,4.03,4.43,4.43,898701,33,20044,-79
2020-05-16 16:32:33,3.95,3.65,3.95,3.95,901627,33,20055,-79
2020-05-16 16:33:04,4.35,3.87,4.35,4.35,895508,33,20045,-78
2020-05-16 16:33:35,5.07,3.92,5.07,5.07,895615,33,20064,-81
2020-05-16 16:34:06,4.70,4.28,4.70,4.70,895664,33,20029,-80
2020-05-16 16:34:37,4.72,4.28,4.72,4.72,896311,33,20183,-82
2020-05-16 16:35:09,4.10,3.80,4.10,4.10,901682,33,20024,-79
2020-05-16 16:35:40,4.00,3.60,4.00,4.00,898469,33,20090,-80
2020-05-16 16:36:11,4.97,3.90,4.97,4.97,898641,33,20095,-78
2020-05-16 16:36:42,5.22,4.68,5.22,5.22,898666,33,20012,-79
2020-05-16 16:37:13,4.80,4.37,4.80,4.80,898691,33,20063,-79
2020-05-16 16:37:44,4.78,4.37,4.78,4.78,898641,33,19997,-82
2020-05-16 16:38:15,4.68,4.20,4.68,4.68,898664,33,20012,-81
2020-05-16 16:38:46,4.65,4.25,4.65,4.65,898645,33,20025,-80
2020-05-16 16:39:17,4.85,3.75,4.85,4.85,898622,33,19996,-78
2020-05-16 16:39:48,4.45,4.05,4.45,4.45,898539,33,20039,-78
2020-05-16 16:40:19,4.50,4.10,4.50,4.50,895452,33,20028,-79
2020-05-16 16:40:51,4.62,4.00,4.62,4.62,895346,33,20058,-79
2020-05-16 16:41:22,4.32,3.50,4.32,4.32,895492,33,20031,-80
2020-05-16 16:41:53,3.58,3.28,3.58,3.58,895738,33,20017,-80
2020-05-16 16:42:24,4.68,4.28,4.68,4.68,898727,33,20094,-79
2020-05-16 16:42:55,4.82,4.30,4.82,4.82,897450,33,20076,-79
2020-05-16 16:43:26,4.97,4.47,4.97,4.97,898443,33,20016,-79
2020-05-16 16:43:57,4.62,4.22,4.62,4.62,898284,33,20032,-80
2020-05-16 16:44:28,5.00,4.12,5.00,5.00,895615,33,20056,-80
2020-05-16 16:44:59,5.60,4.65,5.60,5.60,895437,33,20036,-79
2020-05-16 16:45:30,5.45,4.12,5.45,5.45,895507,33,20039,-80
2020-05-16 16:46:01,4.93,3.95,4.93,4.93,895705,33,20037,-78
2020-05-16 16:46:33,4.82,4.32,4.82,4.82,898684,33,20097,-78
2020-05-16 16:47:04,4.35,3.95,4.35,4.35,898691,33,20016,-80
2020-05-16 16:47:35,4.40,3.85,4.40,4.40,898574,33,20031,-81
2020-05-16 16:48:06,4.80,4.30,4.80,4.80,895337,33,20044,-80
2020-05-16 16:48:37,4.32,3.70,4.32,4.32,895372,33,20085,-78
2020-05-16 16:49:08,4.47,3.28,4.47,4.47,895708,33,20059,-78
2020-05-16 16:49:39,4.72,4.18,4.72,4.72,895329,33,20025,-79
2020-05-16 16:50:12,4.93,4.43,4.93,4.93,895448,33,20020,-80
2020-05-16 16:50:43,4.50,4.10,4.50,4.50,895412,33,20033,-79
2020-05-16 16:51:15,4.32,3.92,4.32,4.32,895929,33,20040,-79
2020-05-16 16:51:46,4.55,4.15,4.55,4.55,898994,33,20032,-79
2020-05-16 16:52:17,4.45,4.03,4.45,4.45,901735,33,20004,-78
2020-05-16 16:52:48,4.60,4.20,4.60,4.60,901812,33,20035,-77
2020-05-16 16:53:19,6.43,4.05,6.43,6.43,898479,33,20055,-78
2020-05-16 16:53:50,5.55,3.90,5.55,5.55,898020,33,20058,-79
2020-05-16 16:54:21,5.07,3.87,5.07,5.07,889490,33,20035,-79
2020-05-16 16:54:52,3.90,3.60,3.90,3.90,889371,33,20110,-78
2020-05-16 16:55:23,4.55,3.75,4.55,4.55,891937,33,20026,-79
2020-05-16 16:55:54,3.95,3.60,3.95,3.95,892777,33,20077,-78
2020-05-16 16:56:25,5.62,3.80,5.62,5.62,895410,33,20045,-80
2020-05-16 16:56:56,4.43,3.40,4.43,4.43,895553,33,20056,-79
2020-05-16 16:57:27,3.90,3.42,3.90,3.90,895667,33,20020,-80
2020-05-16 16:57:58,5.87,3.50,5.87,5.87,898472,33,20067,-78
2020-05-16 16:58:29,4.22,3.80,4.22,4.22,898688,33,20023,-79
2020-05-16 16:59:00,4.32,3.92,4.32,4.32,901330,33,20057,-80
2020-05-16 16:59:31,4.37,3.97,4.37,4.37,901734,33,20012,-78
2020-05-16 17:00:03,4.40,4.00,4.40,4.40,901740,33,20000,-79
2020-05-16 17:00:55,4.50,4.10,4.50,4.50,898510,33,20021,-79
2020-05-16 17:01:51,3.97,3.60,3.97,3.97,898468,33,20036,-79
2020-05-16 17:02:31,3.85,3.55,3.85,3.85,900085,33,20036,-77
2020-05-16 17:03:18,4.75,3.58,4.75,4.75,898602,33,20021,-79
2020-05-16 17:04:08,4.43,3.45,4.43,4.43,895512,33,20021,-78
2020-05-16 17:04:58,3.55,3.25,3.55,3.55,896103,33,20055,-79
2020-05-16 17:05:47,4.35,3.12,4.35,4.35,899078,33,20020,-78
2020-05-16 17:06:37,4.90,3.55,4.90,4.90,898428,33,20028,-79
2020-05-16 17:07:28,4.22,3.60,4.22,4.22,898415,33,20012,-78
2020-05-16 17:08:17,4.95,3.50,4.95,4.95,899280,33,20075,-79
2020-05-16 17:09:07,4.12,3.72,4.12,4.12,899755,33,20005,-79
2020-05-16 17:09:39,6.65,3.87,6.65,6.65,898589,33,20036,-80
2020-05-16 17:10:28,5.78,3.90,5.78,5.78,895461,33,20036,-77
2020-05-16 17:11:18,5.12,3.83,5.12,5.12,898033,33,20033,-79
2020-05-16 17:12:08,3.83,3.45,3.83,3.83,899258,33,20036,-78
2020-05-16 17:12:58,4.85,3.87,4.85,4.85,901714,33,20021,-79
2020-05-16 17:13:48,5.10,4.60,5.10,5.10,901466,33,20012,-79
2020-05-16 17:14:38,4.87,4.05,4.87,4.87,901516,33,20020,-79
2020-05-16 17:15:28,898752,898752,898752,898752,898752,33,20028,-79
2020-05-16 17:16:37,4.03,3.62,4.03,4.03,898518,33,19940,-81
2020-05-16 17:17:08,4.30,3.90,4.30,4.30,892355,33,20053,-79
2020-05-16 17:17:58,3.83,3.50,3.83,3.83,892385,33,20055,-79
2020-05-16 17:18:55,3.90,3.50,3.90,3.90,892384,33,20066,-78
2020-05-16 17:19:46,5.62,3.60,5.62,5.62,885923,33,20030,-80
2020-05-16 17:20:36,4.85,3.30,4.85,4.85,880147,33,20030,-79
2020-05-16 17:21:26,4.57,3.50,4.57,4.57,882827,33,20026,-79
2020-05-16 17:22:16,892652,892652,892652,892652,892652,33,20013,-80
2020-05-16 17:23:05,3.80,3.50,3.80,3.80,892301,33,20169,-79
2020-05-16 17:23:55,3.92,3.50,3.92,3.92,895420,33,20072,-79
2020-05-16 17:24:45,4.65,3.58,4.65,4.65,898437,33,20013,-78
2020-05-16 17:25:18,5.22,4.00,5.22,5.22,896210,33,20081,-80
2020-05-16 17:26:08,5.75,4.70,5.75,5.75,898448,33,20047,-78
2020-05-16 17:26:58,5.18,4.25,5.18,5.18,899001,33,20016,-79
2020-05-16 17:27:48,4.22,3.78,4.22,4.22,901623,33,20077,-80
2020-05-16 17:28:52,3.85,3.53,3.85,3.85,901654,33,20004,-79
2020-05-16 17:29:42,3.80,3.50,3.80,3.80,892104,33,20026,-78
2020-05-16 17:30:34,3.90,3.50,3.90,3.90,889240,33,20018,-80
2020-05-16 17:31:08,5.47,3.80,5.47,5.47,893240,33,20032,-79
2020-05-16 17:33:08,4.20,3.75,4.20,4.20,895826,33,20025,-80
2020-05-16 17:33:59,4.97,3.42,4.97,4.97,898484,33,20029,-78
2020-05-16 17:34:48,4.10,3.70,4.10,4.10,898465,33,20001,-78
2020-05-16 17:35:27,5.00,3.87,5.00,5.00,898559,33,20000,-78
2020-05-16 17:36:19,3.70,3.40,3.70,3.70,898465,33,20005,-79
2020-05-16 17:37:13,4.60,3.80,4.60,4.60,900244,33,20055,-78
2020-05-16 17:38:03,4.82,3.87,4.82,4.82,892276,33,20014,-79
2020-05-16 17:38:54,4.45,3.40,4.45,4.45,895988,33,20014,-78
2020-05-16 17:39:33,3.97,3.15,3.97,3.97,901537,33,19996,-80
2020-05-16 17:40:23,4.30,2.90,4.30,4.30,901459,33,20047,-79
2020-05-16 17:41:14,5.05,3.25,5.05,5.05,899407,33,20086,-78
2020-05-16 17:42:03,3.42,3.12,3.42,3.42,892213,33,20041,-80
2020-05-16 17:42:53,4.03,3.20,4.03,4.03,893454,33,20033,-79
2020-05-16 17:43:48,3.95,3.37,3.95,3.95,898570,33,20021,-79
2020-05-16 17:44:38,4.30,3.50,4.30,4.30,898624,33,20027,-80
2020-05-16 17:45:25,3.58,3.28,3.58,3.58,895029,33,20095,-79
2020-05-16 17:46:14,5.72,3.65,5.72,5.72,895386,33,20060,-79
2020-05-16 17:47:16,3.92,3.37,3.92,3.92,895914,33,20021,-79
2020-05-16 17:48:06,3.80,3.50,3.80,3.80,898534,33,20012,-79
2020-05-16 17:48:56,5.95,3.33,5.95,5.95,898256,33,20048,-79
2020-05-16 17:49:42,5.22,3.87,5.22,5.22,898159,33,20001,-78
2020-05-16 17:50:32,4.68,3.35,4.68,4.68,898394,33,20043,-78
2020-05-16 17:51:07,4.55,3.65,4.55,4.55,898520,33,20012,-79
2020-05-16 17:51:40,5.53,3.42,5.53,5.53,898366,33,20047,-79
2020-05-16 17:52:30,4.68,3.40,4.68,4.68,894763,33,20051,-73
2020-05-16 17:53:20,3.60,3.20,3.60,3.60,895184,33,20055,-77
2020-05-16 17:54:09,3.67,2.90,3.67,3.67,896936,33,20020,-76
2020-05-16 17:54:59,4.22,3.08,4.22,4.22,900657,33,20043,-77
2020-05-16 17:55:50,3.37,3.08,3.37,3.37,898439,33,19996,-76
2020-05-16 17:56:30,5.50,3.45,5.50,5.50,898035,33,20020,-77
2020-05-16 17:57:20,3.53,3.22,3.53,3.53,901185,33,20016,-76
2020-05-16 17:58:10,3.40,2.95,3.40,3.40,901363,33,20024,-77
2020-05-16 17:59:09,4.10,3.70,4.10,4.10,900535,33,20038,-77
2020-05-16 17:59:59,3.92,3.53,3.92,3.92,892078,33,20077,-76
2020-05-16 18:00:50,3.55,3.25,3.55,3.55,892141,33,20041,-77
2020-05-16 18:01:40,4.57,3.53,4.57,4.57,894084,33,20017,-77
2020-05-16 18:02:30,4.93,3.40,4.93,4.93,895200,33,20087,-76
2020-05-16 18:03:20,3.47,3.17,3.47,3.47,898005,33,20061,-76
2020-05-16 18:04:17,3.78,3.35,3.78,3.78,898988,33,20063,-76
2020-05-16 18:04:48,3.83,3.42,3.83,3.83,891874,33,20059,-75
2020-05-16 18:05:40,3.08,2.78,3.08,3.08,893754,33,20079,-76
2020-05-16 18:06:34,3.42,3.12,3.42,3.42,901365,33,20005,-77
2020-05-16 18:07:23,3.70,3.00,3.70,3.70,896109,33,20083,-76
2020-05-16 18:08:13,5.15,3.80,5.15,5.15,898383,33,20017,-77
2020-05-16 18:08:47,4.10,3.30,4.10,4.10,899242,33,19993,-76
2020-05-16 18:09:37,4.30,3.83,4.30,4.30,901369,33,20111,-76
2020-05-16 18:10:12,901649,901649,901649,901649,901649,33,20003,-77
2020-05-16 18:11:02,4.18,3.47,4.18,4.18,901409,33,19936,-77
2020-05-16 18:12:00,3.45,3.15,3.45,3.45,898094,33,20020,-76
2020-05-16 18:12:53,3.87,3.47,3.87,3.87,898213,33,20088,-75
2020-05-16 18:13:27,4.62,3.20,4.62,4.62,901128,33,20067,-77
2020-05-16 18:14:19,4.18,3.60,4.18,4.18,901421,33,20024,-75
2020-05-16 18:15:04,3.37,3.08,3.37,3.37,901363,33,20017,-76
2020-05-16 18:15:54,4.75,3.78,4.75,4.75,898463,33,19997,-77
2020-05-16 18:16:46,4.50,3.55,4.50,4.50,898452,33,19997,-75
2020-05-16 18:17:36,3.62,3.25,3.62,3.62,898130,33,20001,-77
2020-05-16 18:18:08,3.90,3.53,3.90,3.90,898405,33,19993,-76
2020-05-16 18:18:59,4.25,3.20,4.25,4.25,898820,33,20021,-75
2020-05-16 18:19:49,3.95,3.55,3.95,3.95,888711,33,20030,-76
2020-05-16 18:20:42,4.87,3.55,4.87,4.87,891695,33,20033,-76
2020-05-16 18:21:33,3.90,3.60,3.90,3.90,898413,33,20068,-76
2020-05-16 18:22:10,4.00,3.62,4.00,4.00,897988,33,20005,-74
2020-05-16 18:23:00,3.85,3.25,3.85,3.85,895967,33,20020,-75
2020-05-16 18:23:51,5.57,3.70,5.57,5.57,895130,33,20025,-76
2020-05-16 18:24:41,4.28,3.60,4.28,4.28,895964,33,20044,-77
2020-05-16 18:25:44,4.25,3.30,4.25,4.25,901218,33,20009,-76
2020-05-16 18:26:34,3.90,3.60,3.90,3.90,895133,33,20058,-78
2020-05-16 18:27:24,5.43,3.87,5.43,5.43,892062,33,20073,-77
2020-05-16 18:28:14,3.95,3.55,3.95,3.95,898405,33,20031,-77
2020-05-16 18:29:04,3.70,3.40,3.70,3.70,899107,33,20012,-77
2020-05-16 18:29:54,901619,901619,901619,901619,901619,33,20083,-78
2020-05-16 18:30:44,5.32,3.58,5.32,5.32,901462,33,19967,-79
2020-05-16 18:31:35,4.22,3.83,4.22,4.22,898387,33,20043,-77
2020-05-16 18:32:28,4.18,3.75,4.18,4.18,897930,33,20096,-77
2020-05-16 18:33:24,3.62,3.30,3.62,3.62,898182,33,20016,-76
2020-05-16 18:33:58,3.90,3.53,3.90,3.90,898328,33,20016,-78
2020-05-16 18:34:32,5.28,3.47,5.28,5.28,894192,33,20017,-78
2020-05-16 18:35:23,5.50,3.50,5.50,5.50,892185,33,20076,-77
2020-05-16 18:36:13,4.43,3.62,4.43,4.43,877143,34,20011,-77
2020-05-16 18:37:03,3.90,3.50,3.90,3.90,883590,33,20030,-76
2020-05-16 18:37:52,4.62,4.03,4.62,4.62,895784,33,20039,-76
2020-05-16 18:38:42,4.20,3.80,4.20,4.20,895412,33,20017,-77
2020-05-16 18:39:41,4.00,3.65,4.00,4.00,895106,33,20048,-77
2020-05-16 18:40:31,4.55,3.55,4.55,4.55,893879,33,20084,-78
2020-05-16 18:41:02,4.25,3.80,4.25,4.25,897978,33,20021,-76
2020-05-16 18:42:02,4.15,3.75,4.15,4.15,898179,33,20028,-76
2020-05-16 18:42:52,4.87,3.97,4.87,4.87,901197,33,20040,-78
2020-05-16 18:43:42,4.30,3.90,4.30,4.30,898289,33,20068,-76
2020-05-16 18:44:24,3.85,3.55,3.85,3.85,898360,33,20079,-76
2020-05-16 18:44:58,4.10,3.70,4.10,4.10,898209,33,20024,-76
2020-05-16 18:45:47,5.10,3.87,5.10,5.10,898384,33,20075,-77
2020-05-16 18:46:37,4.40,4.03,4.40,4.40,898229,33,20025,-76
2020-05-16 18:47:27,5.95,4.72,5.95,5.95,898303,33,20031,-76
2020-05-16 18:48:33,5.95,4.65,5.95,5.95,898281,33,20043,-77
2020-05-16 18:49:24,4.43,3.97,4.43,4.43,898361,33,20009,-77
2020-05-16 18:50:17,5.35,4.50,5.35,5.35,898177,33,20068,-76
2020-05-16 18:50:54,9.07,6.00,9.07,9.07,896580,33,20096,-77
2020-05-16 18:51:44,4.97,4.47,4.97,4.97,898128,33,20082,-76
2020-05-16 18:52:34,5.50,5.00,5.50,5.50,898296,33,20079,-77
2020-05-16 18:53:17,6.07,4.50,6.07,6.07,901065,33,20121,-76
2020-05-16 18:54:07,4.60,4.10,4.60,4.60,901382,33,20032,-77
2020-05-16 18:54:57,901061,901061,901061,901061,901061,33,20042,-76
2020-05-16 18:55:47,5.20,4.18,5.20,5.20,898076,33,19955,-78
2020-05-16 18:56:45,4.70,4.30,4.70,4.70,898367,33,20016,-77
2020-05-16 18:57:31,5.37,3.97,5.37,5.37,891936,33,20087,-76
2020-05-16 18:58:21,5.03,4.28,5.03,5.03,894091,33,20021,-77
2020-05-16 18:59:11,4.72,4.20,4.72,4.72,892435,33,20021,-78
2020-05-16 19:00:01,6.00,4.10,6.00,6.00,898035,33,20099,-77
2020-05-16 19:00:51,4.70,4.30,4.70,4.70,901378,33,20008,-78
2020-05-16 19:01:41,5.93,4.40,5.93,5.93,900553,33,20005,-77
2020-05-16 19:02:31,6.32,4.47,6.32,6.32,898153,33,20039,-77
2020-05-16 19:03:41,5.03,4.53,5.03,5.03,898022,33,20063,-77
2020-05-16 19:04:30,4.78,4.28,4.78,4.78,891711,33,20094,-78
2020-05-16 19:05:20,4.80,4.30,4.80,4.80,895066,33,20029,-77
2020-05-16 19:06:10,6.05,4.53,6.05,6.05,894567,33,20013,-77
2020-05-16 19:06:59,5.12,4.60,5.12,5.12,895742,33,20073,-79
2020-05-16 19:07:49,6.22,4.30,6.22,6.22,896233,33,20072,-78
2020-05-16 19:08:39,5.20,4.68,5.20,5.20,898151,33,20017,-77
2020-05-16 19:09:30,4.50,4.10,4.50,4.50,892039,33,20021,-77
2020-05-16 19:10:01,4.85,3.90,4.85,4.85,893091,33,20120,-78
2020-05-16 19:10:51,6.87,4.30,6.87,6.87,895142,33,20028,-77
2020-05-16 19:11:41,5.12,4.20,5.12,5.12,898122,33,20028,-77
2020-05-16 19:12:30,4.62,4.22,4.62,4.62,894990,33,20024,-77
2020-05-16 19:13:01,4.80,4.12,4.80,4.80,895088,33,20053,-77
2020-05-16 19:13:33,4.20,3.80,4.20,4.20,895505,33,20009,-78
2020-05-16 19:14:04,5.20,4.05,5.20,5.20,900278,33,20033,-77
2020-05-16 19:14:45,5.78,4.40,5.78,5.78,901037,33,20056,-77
2020-05-16 19:15:16,4.47,4.07,4.47,4.47,898121,33,20159,-77
2020-05-16 19:16:05,5.47,3.95,5.47,5.47,900074,33,20041,-78
2020-05-16 19:16:40,4.75,4.25,4.75,4.75,897749,33,20266,-76
2020-05-16 19:17:29,5.05,4.32,5.05,5.05,895136,33,20021,-77
2020-05-16 19:18:20,895227,895227,895227,895227,895227,33,20052,-77
2020-05-16 19:19:10,5.05,4.55,5.05,5.05,900539,33,19956,-77
2020-05-16 19:19:41,4.65,4.25,4.65,4.65,901722,33,20060,-78
2020-05-16 19:20:31,5.43,4.25,5.43,5.43,901754,33,20043,-77
2020-05-16 19:21:20,899088,899088,899088,899088,899088,33,20005,-78
2020-05-16 19:22:10,6.28,4.75,6.28,6.28,901213,33,19947,-78
2020-05-16 19:23:01,4.80,4.40,4.80,4.80,900908,33,20008,-77
2020-05-16 19:23:31,899383,899383,899383,899383,899383,33,20028,-77
2020-05-16 19:24:22,4.43,4.00,4.43,4.43,901790,33,19972,-78
2020-05-16 19:25:11,5.93,4.50,5.93,5.93,896411,33,20103,-78
2020-05-16 19:25:49,4.85,4.45,4.85,4.85,895640,33,20033,-77
2020-05-16 19:26:33,6.15,4.22,6.15,6.15,895592,33,20016,-78
2020-05-16 19:27:23,4.75,4.10,4.75,4.75,898684,33,20016,-78
2020-05-16 19:28:02,5.93,4.20,5.93,5.93,901059,33,20020,-77
2020-05-16 19:28:54,4.68,4.25,4.68,4.68,898500,33,20211,-77
2020-05-16 19:29:44,4.80,4.40,4.80,4.80,895666,33,20010,-78
2020-05-16 19:30:33,4.55,4.03,4.55,4.55,898800,33,20059,-77
2020-05-16 19:31:10,4.93,4.30,4.93,4.93,895588,33,20033,-77
2020-05-16 19:32:06,5.70,4.37,5.70,5.70,895618,33,20081,-77
2020-05-16 19:32:37,4.97,4.47,4.97,4.97,895657,33,20001,-77
2020-05-16 19:33:27,5.03,4.53,5.03,5.03,898866,33,20009,-77
2020-05-16 19:34:17,5.90,4.40,5.90,5.90,898738,33,20063,-78
2020-05-16 19:34:49,5.50,5.00,5.50,5.50,900161,33,20021,-77
2020-05-16 19:35:29,5.12,4.62,5.12,5.12,898881,33,19997,-77
2020-05-16 19:36:00,5.53,4.80,5.53,5.53,898950,33,20047,-76
2020-05-16 19:36:46,6.95,5.40,6.95,6.95,895619,33,20028,-78
2020-05-16 19:37:35,6.43,5.05,6.43,6.43,895797,33,20009,-77
2020-05-16 19:38:16,4.82,4.40,4.82,4.82,896143,33,20017,-78
2020-05-16 19:39:08,6.28,5.03,6.28,6.28,899763,33,20049,-79
2020-05-16 19:39:58,6.12,5.00,6.12,6.12,901596,33,20025,-77
2020-05-16 19:40:52,5.82,5.20,5.82,5.82,898793,33,20005,-78
2020-05-16 19:41:23,5.10,4.50,5.10,5.10,895432,33,20017,-78
2020-05-16 19:42:14,7.55,5.12,7.55,7.55,895305,33,20032,-77
2020-05-16 19:43:05,5.55,4.97,5.55,5.55,900248,33,19996,-77
2020-05-16 19:44:08,7.37,5.47,7.37,7.37,899562,33,20005,-77
2020-05-16 19:44:39,5.28,4.78,5.28,5.28,889394,33,20062,-78
2020-05-16 19:45:29,6.20,5.28,6.20,6.20,889492,33,20006,-78
2020-05-16 19:46:19,5.78,4.93,5.78,5.78,898762,33,20024,-78
2020-05-16 19:46:50,5.18,4.72,5.18,5.18,896999,33,20089,-78
2020-05-16 19:47:40,5.65,4.97,5.65,5.65,898677,33,20029,-79
2020-05-16 19:48:30,5.25,4.62,5.25,5.25,895682,33,20052,-77
2020-05-16 19:49:20,6.18,4.62,6.18,6.18,898305,33,20120,-78
2020-05-16 19:50:11,7.22,4.80,7.22,7.22,897828,33,20029,-77
2020-05-16 19:50:43,5.82,4.90,5.82,5.82,897734,33,20052,-78
2020-05-16 19:51:33,6.55,5.20,6.55,6.55,892452,33,20029,-77
2020-05-16 19:52:04,5.95,5.12,5.95,5.95,898634,33,20058,-78
2020-05-16 19:52:54,9.07,5.43,9.07,9.07,898668,33,20075,-77
2020-05-16 19:54:03,6.15,5.28,6.15,6.15,901825,33,20009,-77
2020-05-16 19:55:10,5.20,4.72,5.20,5.20,898751,33,20004,-78
2020-05-16 19:56:00,7.47,4.12,7.47,7.47,892377,33,20080,-78
2020-05-16 19:56:40,6.10,4.80,6.10,6.10,892319,33,20096,-78
2020-05-16 19:57:30,6.65,4.90,6.65,6.65,889460,33,20080,-77
2020-05-16 19:58:20,5.12,4.22,5.12,5.12,892173,33,20061,-78
2020-05-16 19:58:51,5.30,4.78,5.30,5.30,899335,33,20009,-78
2020-05-16 19:59:49,5.82,5.07,5.82,5.82,898495,33,20027,-78
2020-05-16 20:00:20,5.90,5.25,5.90,5.90,892465,33,20068,-78
2020-05-16 20:01:29,6.40,5.45,6.40,6.40,893485,33,20033,-77
2020-05-16 20:02:23,5.87,4.90,5.87,5.87,898045,33,20043,-78
2020-05-16 20:02:55,6.62,4.85,6.62,6.62,887290,33,20093,-78
2020-05-16 20:03:44,5.72,5.12,5.72,5.72,886432,33,20034,-78
2020-05-16 20:04:34,5.95,5.30,5.95,5.95,889534,33,20033,-78
2020-05-16 20:05:24,5.78,5.28,5.78,5.78,895489,33,20028,-78
2020-05-16 20:06:14,5.78,5.15,5.78,5.78,898152,33,20032,-78
2020-05-16 20:07:04,6.28,4.55,6.28,6.28,896932,33,20096,-78
2020-05-16 20:07:53,6.80,5.70,6.80,6.80,896126,33,20012,-78
2020-05-16 20:08:44,6.53,5.22,6.53,6.53,898509,33,20024,-78
2020-05-16 20:09:35,5.75,5.20,5.75,5.75,895495,33,20050,-78
2020-05-16 20:10:06,5.78,5.07,5.78,5.78,886336,33,20073,-78
2020-05-16 20:10:57,5.62,5.07,5.62,5.62,883502,33,20095,-78
2020-05-16 20:11:46,6.15,5.40,6.15,6.15,892630,33,20045,-78
2020-05-16 20:12:36,5.70,5.07,5.70,5.70,893730,33,20008,-77
2020-05-16 20:13:25,5.82,4.90,5.82,5.82,892489,33,20009,-78
2020-05-16 20:14:15,5.87,5.22,5.87,5.87,896107,33,20017,-77
2020-05-16 20:15:05,7.37,5.20,7.37,7.37,899154,33,20042,-78
2020-05-16 20:15:43,5.60,5.00,5.60,5.60,900921,33,19995,-77
2020-05-16 20:16:34,6.62,5.30,6.62,6.62,898684,33,20019,-77
2020-05-16 20:17:24,6.62,5.75,6.62,6.62,898501,33,20020,-78
2020-05-16 20:18:14,7.07,6.37,7.07,7.07,898630,33,20023,-79
2020-05-16 20:19:04,10.57,6.95,10.57,10.57,899605,33,20083,-76
2020-05-16 20:19:35,9.50,7.03,9.50,9.50,900854,33,20052,-77
2020-05-16 20:20:25,6.87,6.18,6.87,6.87,898491,33,20016,-77
2020-05-16 20:21:15,8.90,5.60,8.90,8.90,900726,33,20034,-77
2020-05-16 20:22:05,7.32,6.18,7.32,7.32,899758,33,20008,-77
2020-05-16 20:22:55,898752,898752,898752,898752,898752,33,20050,-77
2020-05-16 20:23:45,5.75,5.15,5.75,5.75,901639,33,19938,-77
2020-05-16 20:24:35,6.90,5.72,6.90,6.90,898395,33,20012,-77
2020-05-16 20:25:32,895594,895594,895594,895594,895594,33,20016,-77
2020-05-16 20:26:09,7.62,5.75,7.62,7.62,897015,33,19928,-77
2020-05-16 20:27:00,8.45,5.45,8.45,8.45,898596,33,20058,-77
2020-05-16 20:27:50,6.03,5.40,6.03,6.03,901090,33,20016,-76
2020-05-16 20:28:40,6.45,5.70,6.45,6.45,901177,33,20009,-77
2020-05-16 20:29:28,8.13,5.87,8.13,8.13,895387,33,20013,-77
2020-05-16 20:29:59,7.97,5.93,7.97,7.97,895072,33,20039,-77
2020-05-16 20:30:30,6.00,5.40,6.00,6.00,895424,33,20020,-76
2020-05-16 20:31:01,6.80,5.70,6.80,6.80,900077,33,20075,-77
2020-05-16 20:31:32,5.85,5.25,5.85,5.85,901149,33,20059,-76
2020-05-16 20:32:32,7.25,6.22,7.25,7.25,898457,33,20059,-76
2020-05-16 20:33:15,7.82,5.85,7.82,7.82,898180,33,20028,-76
2020-05-16 20:34:05,9.15,5.97,9.15,9.15,896560,33,20012,-76
2020-05-16 20:34:55,7.03,6.43,7.03,7.03,898813,33,20167,-76
2020-05-16 20:35:45,7.82,5.97,7.82,7.82,901615,33,20059,-77
2020-05-16 20:36:35,6.87,6.22,6.87,6.87,898655,33,20031,-77
2020-05-16 20:37:26,6.45,5.85,6.45,6.45,898507,33,20044,-76
2020-05-16 20:37:57,6.90,6.20,6.90,6.90,901351,33,20031,-76
2020-05-16 20:38:47,6.82,5.80,6.82,6.82,901632,33,20039,-76
2020-05-16 20:39:41,6.85,6.15,6.85,6.85,898594,33,20051,-76
2020-05-16 20:40:31,8.07,6.60,8.07,8.07,901694,33,20001,-76
2020-05-16 20:41:26,7.32,6.10,7.32,7.32,901469,33,20000,-77
2020-05-16 20:42:16,7.93,6.18,7.93,7.93,898579,33,20085,-76
2020-05-16 20:43:06,8.88,6.72,8.88,8.88,899847,33,19992,-76
2020-05-16 20:43:56,900718,900718,900718,900718,900718,33,20016,-77
2020-05-16 20:44:46,7.68,6.50,7.68,7.68,898660,33,19939,-77
2020-05-16 20:45:17,8.05,6.12,8.05,8.05,898567,33,19997,-77
2020-05-16 20:46:08,7.90,6.55,7.90,7.90,900514,33,20055,-77
2020-05-16 20:47:07,9.15,6.10,9.15,9.15,901153,33,20008,-77
2020-05-16 20:47:57,7.50,6.70,7.50,7.50,899455,33,20040,-77
2020-05-16 20:48:51,901646,901646,901646,901646,901646,33,20042,-77
2020-05-16 20:49:22,6.78,6.12,6.78,6.78,892362,33,19963,-77
2020-05-16 20:50:26,7.78,6.55,7.78,7.78,894967,33,20059,-77
2020-05-16 20:51:16,7.60,6.65,7.60,7.60,895103,33,20046,-77
2020-05-16 20:51:47,6.87,6.18,6.87,6.87,899211,33,20032,-77
2020-05-16 20:52:36,7.35,6.53,7.35,7.35,898568,33,20076,-77
2020-05-16 20:53:26,6.82,6.18,6.82,6.82,898442,33,20017,-77
2020-05-16 20:54:17,6.75,6.05,6.75,6.75,898210,33,20025,-77
2020-05-16 20:55:12,6.87,6.18,6.87,6.87,898285,33,20025,-76
2020-05-16 20:56:05,6.72,5.95,6.72,6.72,898202,33,20044,-76
2020-05-16 20:56:55,7.85,6.05,7.85,7.85,898725,33,19996,-76
2020-05-16 20:58:04,9.52,7.72,9.52,9.52,901653,33,19996,-76
2020-05-16 20:58:54,7.78,6.97,7.78,7.78,898649,33,20043,-77
2020-05-16 20:59:44,8.68,6.97,8.68,8.68,901653,33,19997,-77
2020-05-16 21:00:34,7.03,6.43,7.03,7.03,898420,33,20040,-77
2020-05-16 21:01:25,7.75,6.28,7.75,7.75,901526,33,20089,-77
2020-05-16 21:02:08,7.10,6.10,7.10,7.10,901408,33,20020,-77
2020-05-16 21:02:58,6.75,6.05,6.75,6.75,900976,33,20047,-77
2020-05-16 21:03:48,7.28,5.70,7.28,7.28,898436,33,19988,-77
2020-05-16 21:04:38,7.35,6.55,7.35,7.35,901431,33,20067,-77
2020-05-16 21:05:28,7.22,6.50,7.22,7.22,898286,33,20079,-77
2020-05-16 21:06:18,7.12,6.32,7.12,7.12,898438,33,19996,-77
2020-05-16 21:07:07,8.02,6.28,8.02,8.02,896628,33,20029,-77
2020-05-16 21:08:11,7.05,6.35,7.05,7.05,898366,33,20004,-77
2020-05-16 21:09:00,7.28,6.20,7.28,7.28,897161,33,20032,-77
2020-05-16 21:09:50,6.18,5.57,6.18,6.18,898314,33,20004,-76
2020-05-16 21:10:40,8.45,6.50,8.45,8.45,899033,33,20076,-76
2020-05-16 21:11:30,9.60,7.07,9.60,9.60,898411,33,20000,-76
2020-05-16 21:12:20,8.95,6.68,8.95,8.95,898252,33,20067,-76
2020-05-16 21:13:10,8.20,6.80,8.20,8.20,900014,33,19985,-76
2020-05-16 21:13:59,900489,900489,900489,900489,900489,33,20059,-76
2020-05-16 21:14:49,7.97,7.18,7.97,7.97,898357,33,19944,-76
2020-05-16 21:15:44,7.82,7.00,7.82,7.82,898426,33,20047,-76
2020-05-16 21:16:34,9.07,7.07,9.07,9.07,901434,33,20075,-76
2020-05-16 21:17:24,8.65,7.35,8.65,8.65,898357,33,20001,-76
2020-05-16 21:18:14,8.70,7.80,8.70,8.70,901025,33,20004,-76
2020-05-16 21:18:50,8.07,6.93,8.07,8.07,900203,33,19992,-76
2020-05-16 21:19:40,8.23,7.43,8.23,8.23,898475,33,20027,-76
2020-05-16 21:20:30,7.68,6.87,7.68,7.68,898405,33,20020,-76
2020-05-16 21:21:26,8.82,7.25,8.82,8.82,895021,33,20024,-76
2020-05-16 21:22:16,8.00,7.00,8.00,8.00,891721,33,20012,-76
2020-05-16 21:23:02,9.02,8.10,9.02,9.02,897455,33,20043,-77
2020-05-16 21:23:52,8.43,7.57,8.43,8.43,900875,33,20119,-76
2020-05-16 21:24:42,9.00,7.28,9.00,9.00,895180,33,20025,-77
2020-05-16 21:25:32,9.80,7.45,9.80,9.80,895062,33,20001,-77
2020-05-16 21:26:23,10.40,7.50,10.40,10.40,898562,33,20020,-76
2020-05-16 21:27:12,7.45,6.75,7.45,7.45,901126,33,20063,-76
2020-05-16 21:28:02,8.50,7.25,8.50,8.50,901393,33,19996,-76
2020-05-16 21:28:52,8.25,7.47,8.25,8.25,901409,33,20046,-76
2020-05-16 21:29:42,8.75,7.93,8.75,8.75,898310,33,20001,-76
2020-05-16 21:30:33,9.10,7.70,9.10,9.10,895061,33,20029,-76
2020-05-16 21:31:23,8.60,7.53,8.60,8.60,897712,33,20040,-76
2020-05-16 21:32:13,8.70,7.90,8.70,8.70,898132,33,20043,-76
2020-05-16 21:33:03,8.68,7.78,8.68,8.68,898137,33,20108,-76
2020-05-16 21:33:53,9.80,8.48,9.80,9.80,898237,33,20044,-76
2020-05-16 21:34:43,10.35,8.82,10.35,10.35,898211,33,20024,-75
2020-05-16 21:35:40,9.40,8.20,9.40,9.40,898179,33,20020,-76
2020-05-16 21:36:30,8.38,7.47,8.38,8.38,898389,33,20038,-77
2020-05-16 21:37:40,9.05,8.15,9.05,9.05,896923,33,20090,-75
2020-05-16 21:38:29,12.00,8.73,12.00,12.00,889711,33,20013,-76
2020-05-16 21:39:39,10.85,8.88,10.85,10.85,894783,33,20113,-76
2020-05-16 21:40:26,11.32,8.02,11.32,11.32,892053,33,20047,-76
2020-05-16 21:41:16,9.80,8.52,9.80,9.80,892022,33,20025,-76
2020-05-16 21:42:05,9.85,8.73,9.85,9.85,892032,33,20068,-76
2020-05-16 21:42:55,9.60,8.60,9.60,9.60,892063,33,20067,-76
2020-05-16 21:43:45,9.52,8.52,9.52,9.52,891948,33,20073,-76
2020-05-16 21:44:36,8.30,7.47,8.30,8.30,891466,33,20020,-77
2020-05-16 21:45:26,10.88,8.57,10.88,10.88,895113,33,20143,-76
2020-05-16 21:46:35,9.07,8.27,9.07,9.07,895359,33,20059,-76
2020-05-16 21:47:25,9.32,8.40,9.32,9.32,891882,33,20064,-76
2020-05-16 21:48:16,10.45,8.40,10.45,10.45,894158,33,20033,-75
2020-05-16 21:49:06,10.55,8.27,10.55,10.55,890193,33,20029,-76
2020-05-16 21:50:16,9.82,8.43,9.82,9.82,889861,33,20026,-76
2020-05-16 21:51:05,11.60,9.27,11.60,11.60,887290,33,20036,-76
2020-05-16 21:51:55,10.57,9.15,10.57,10.57,888692,33,20089,-76
2020-05-16 21:52:45,10.85,9.07,10.85,10.85,886116,33,20010,-76
2020-05-16 21:53:48,885872,885872,885872,885872,885872,33,20170,-77
2020-05-16 21:54:38,12.85,10.10,12.85,12.85,892060,33,19975,-77
2020-05-16 21:55:28,10.98,8.73,10.98,10.98,886033,33,20082,-77
2020-05-16 21:56:18,10.20,9.20,10.20,10.20,888035,33,20098,-77
2020-05-16 21:57:09,10.98,9.85,10.98,10.98,895814,33,20133,-76
2020-05-16 21:57:59,13.60,9.43,13.60,13.60,891991,33,20077,-76
2020-05-16 21:58:42,12.10,9.40,12.10,12.10,893271,33,20029,-77
2020-05-16 21:59:18,10.07,8.98,10.07,10.07,895978,33,20013,-77
2020-05-16 21:59:49,11.38,9.45,11.38,11.38,898201,33,20033,-77
2020-05-16 22:00:40,12.85,9.93,12.85,12.85,898106,33,20031,-77
2020-05-16 22:01:30,11.02,9.90,11.02,11.02,898031,33,20089,-77
2020-05-16 22:02:20,10.95,9.85,10.95,10.95,898355,33,20041,-77
2020-05-16 22:02:57,11.40,10.30,11.40,11.40,900029,33,20023,-77
2020-05-16 22:03:47,12.57,9.07,12.57,12.57,901463,33,19993,-76
2020-05-16 22:04:37,11.75,9.30,11.75,11.75,901187,33,20012,-76
2020-05-16 22:05:28,11.55,9.85,11.55,11.55,898364,33,20063,-76
2020-05-16 22:06:13,12.63,10.27,12.63,12.63,898298,33,20038,-76
2020-05-16 22:07:03,11.88,10.07,11.88,11.88,896110,33,20009,-76
2020-05-16 22:07:53,12.30,11.05,12.30,12.30,898197,33,20009,-77
2020-05-16 22:08:59,13.05,11.18,13.05,13.05,895120,33,20097,-77
2020-05-16 22:09:49,12.25,10.57,12.25,12.25,898069,33,20069,-77
2020-05-16 22:10:46,11.73,10.52,11.73,11.73,900679,33,20072,-75
2020-05-16 22:11:36,11.75,10.55,11.75,11.75,901102,33,20143,-76
2020-05-16 22:12:26,12.07,10.82,12.07,12.07,900114,33,20028,-76
2020-05-16 22:13:17,12.63,10.85,12.63,12.63,898784,33,20054,-76
2020-05-16 22:14:07,12.60,11.05,12.60,12.60,898348,33,19992,-76
2020-05-16 22:14:57,12.10,10.88,12.10,12.10,898679,33,20012,-77
2020-05-16 22:15:41,12.52,11.23,12.52,12.52,901287,33,20008,-77
2020-05-16 22:16:26,14.93,11.38,14.93,14.93,901394,33,20027,-77
2020-05-16 22:17:16,13.18,11.48,13.18,13.18,898945,33,20016,-77
2020-05-16 22:18:06,13.48,12.05,13.48,13.48,898368,33,20008,-77
2020-05-16 22:18:56,14.23,12.40,14.23,14.23,900401,33,20047,-77
2020-05-16 22:19:46,14.25,12.23,14.25,14.25,901201,33,20004,-76
2020-05-16 22:20:36,15.95,11.45,15.95,15.95,901419,33,20003,-76
2020-05-16 22:21:26,12.32,11.02,12.32,12.32,901216,33,20043,-77
2020-05-16 22:22:21,12.77,11.48,12.77,12.77,901427,33,20019,-77
2020-05-16 22:23:11,12.77,11.43,12.77,12.77,901314,33,19993,-77
2020-05-16 22:24:01,12.30,11.00,12.30,12.30,901376,33,20001,-77
2020-05-16 22:24:51,12.75,11.50,12.75,12.75,901356,33,20008,-76
2020-05-16 22:25:22,12.70,11.02,12.70,12.70,901307,33,20043,-76
2020-05-16 22:25:53,10.90,9.80,10.90,10.90,900812,33,20004,-76
2020-05-16 22:26:43,12.35,11.15,12.35,12.35,901275,33,20019,-76
2020-05-16 22:27:33,12.30,11.10,12.30,12.30,898140,33,20047,-77
2020-05-16 22:28:27,14.77,11.80,14.77,14.77,898338,33,20016,-77
2020-05-16 22:28:58,12.90,11.60,12.90,12.90,896307,33,20037,-78
2020-05-16 22:29:48,13.15,11.85,13.15,13.15,898393,33,20076,-78
2020-05-16 22:30:40,13.02,11.70,13.02,13.02,898302,33,20044,-78
2020-05-16 22:31:30,13.65,12.25,13.65,13.65,897913,33,20012,-77
2020-05-16 22:32:21,12.10,10.82,12.10,12.10,898188,33,20091,-78
2020-05-16 22:33:19,13.20,11.75,13.20,13.20,899277,33,20055,-79
2020-05-16 22:34:12,14.45,12.13,14.45,14.45,901331,33,20112,-77
2020-05-16 22:35:02,13.80,12.40,13.80,13.80,901056,33,20072,-77
2020-05-16 22:35:52,12.88,11.52,12.88,12.88,901324,33,20059,-77
2020-05-16 22:36:44,13.75,12.35,13.75,13.75,901308,33,20020,-77
2020-05-16 22:37:34,16.05,12.50,16.05,16.05,901393,33,20035,-77
2020-05-16 22:38:31,14.15,12.50,14.15,14.15,901357,33,20084,-77
2020-05-16 22:39:04,17.67,13.30,17.67,17.67,901433,33,20187,-77
2020-05-16 22:39:54,13.55,11.98,13.55,13.55,901176,33,20047,-77
2020-05-16 22:40:44,13.75,12.35,13.75,13.75,898317,33,20039,-76
2020-05-16 22:41:34,13.55,12.15,13.55,13.55,898323,33,19997,-76
2020-05-16 22:42:25,15.50,11.82,15.50,15.50,898388,33,20001,-76
2020-05-16 22:43:15,15.45,12.77,15.45,15.45,898330,33,20044,-76
2020-05-16 22:44:05,898473,898473,898473,898473,898473,33,20083,-76
2020-05-16 22:44:55,13.93,12.43,13.93,13.93,898281,33,19923,-76
2020-05-16 22:45:45,14.55,13.05,14.55,14.55,898329,33,19997,-76
2020-05-16 22:46:35,14.85,13.32,14.85,14.85,898325,33,20097,-76
2020-05-16 22:47:25,15.05,12.93,15.05,15.05,898311,33,20001,-76
2020-05-16 22:48:15,898327,898327,898327,898327,898327,33,20093,-76
2020-05-16 22:49:07,15.27,12.15,15.27,15.27,898196,33,19928,-76
2020-05-16 22:49:57,15.35,11.85,15.35,15.35,898197,33,19993,-76
2020-05-16 22:50:47,14.30,12.80,14.30,14.30,898142,33,20027,-77
2020-05-16 22:51:37,14.27,12.70,14.27,14.27,898211,33,20014,-76
2020-05-16 22:52:27,15.85,12.40,15.85,15.85,898173,33,20009,-76
2020-05-16 22:53:17,14.85,13.35,14.85,14.85,898190,33,20013,-77
2020-05-16 22:54:07,15.90,13.38,15.90,15.90,898783,33,20009,-77
2020-05-16 22:54:57,14.60,13.05,14.60,14.60,898697,33,20048,-75
2020-05-16 22:55:48,15.15,13.55,15.15,15.15,898781,33,19996,-76
2020-05-16 22:56:28,15.93,13.68,15.93,15.93,898743,33,20015,-77
2020-05-16 22:57:02,15.73,14.13,15.73,15.73,898786,33,20031,-76
2020-05-16 22:57:52,15.85,14.18,15.85,15.85,898740,33,20024,-76
2020-05-16 22:58:42,898922,898922,898922,898922,898922,33,20039,-76
2020-05-16 22:59:32,15.75,14.10,15.75,15.75,898723,33,19952,-76
2020-05-16 23:00:23,14.20,12.75,14.20,14.20,898665,33,20017,-77
2020-05-16 23:01:12,15.15,13.55,15.15,15.15,895382,33,20020,-76
2020-05-16 23:02:02,16.50,14.80,16.50,16.50,892483,33,20021,-76
2020-05-16 23:02:52,15.20,13.60,15.20,15.20,893325,33,20072,-77
2020-05-16 23:03:42,15.50,13.88,15.50,15.50,896331,33,20016,-76
2020-05-16 23:04:28,14.00,12.60,14.00,14.00,895406,33,20032,-76
2020-05-16 23:05:18,15.55,14.05,15.55,15.55,892343,33,20021,-76
2020-05-16 23:06:09,15.63,13.23,15.63,15.63,892904,33,20085,-76
2020-05-16 23:06:59,15.63,14.00,15.63,15.63,896532,33,20072,-77
2020-05-16 23:07:49,14.00,12.60,14.00,14.00,898668,33,20021,-76
2020-05-16 23:08:33,14.65,12.77,14.65,14.65,898704,33,20043,-76
2020-05-16 23:09:23,13.77,12.37,13.77,13.77,898680,33,20015,-76
2020-05-16 23:10:15,17.00,14.07,17.00,17.00,900480,33,20036,-76
2020-05-16 23:11:05,14.27,12.52,14.27,14.27,901680,33,20023,-75
2020-05-16 23:11:54,13.95,12.30,13.95,13.95,898173,33,20009,-76
2020-05-16 23:12:44,14.45,12.40,14.45,14.45,898643,33,20136,-75
2020-05-16 23:13:34,14.73,13.23,14.73,14.73,899322,33,20038,-75
2020-05-16 23:14:24,16.77,13.20,16.77,16.77,898471,33,20012,-75
2020-05-16 23:15:13,14.05,12.57,14.05,14.05,898672,33,20024,-76
2020-05-16 23:16:03,15.43,13.77,15.43,15.43,899354,33,20008,-76
2020-05-16 23:16:39,15.55,13.98,15.55,15.55,898554,33,20028,-77
2020-05-16 23:17:49,15.80,14.15,15.80,15.80,898596,33,20004,-77
2020-05-16 23:18:39,894160,894160,894160,894160,894160,33,20017,-77
2020-05-16 23:19:36,16.75,14.15,16.75,16.75,895125,33,19940,-76
2020-05-16 23:20:25,14.48,12.98,14.48,14.48,891932,33,20033,-78
2020-05-16 23:21:15,15.27,13.70,15.27,15.27,892438,33,20166,-77
2020-05-16 23:22:05,16.73,13.95,16.73,16.73,892871,33,20155,-77
2020-05-16 23:22:39,17.40,15.02,17.40,17.40,895567,33,20052,-78
2020-05-16 23:23:28,15.63,13.93,15.63,15.63,892482,33,20013,-77
2020-05-16 23:24:18,15.65,13.38,15.65,15.65,892423,33,20014,-77
2020-05-16 23:25:08,15.63,13.95,15.63,15.63,898772,33,20030,-77
2020-05-16 23:25:58,15.13,13.52,15.13,15.13,898636,33,19997,-76
2020-05-16 23:26:48,15.27,13.68,15.27,15.27,898707,33,20051,-77
2020-05-16 23:27:38,16.10,14.48,16.10,16.10,898698,33,19997,-77
2020-05-16 23:28:28,15.73,14.13,15.73,15.73,898664,33,20051,-77
2020-05-16 23:29:18,15.52,13.93,15.52,15.52,898723,33,20036,-79
2020-05-16 23:30:08,15.65,14.02,15.65,15.65,898698,33,20001,-78
2020-05-16 23:30:58,17.15,15.32,17.15,17.15,898693,33,20028,-76
2020-05-16 23:31:48,16.25,14.50,16.25,16.25,898716,33,20035,-77
2020-05-16 23:32:38,17.23,15.50,17.23,17.23,898592,33,19997,-77
2020-05-16 23:33:38,898902,898902,898902,898902,898902,33,20028,-78
2020-05-16 23:34:28,17.58,15.65,17.58,17.58,892274,33,19972,-77
2020-05-16 23:35:18,17.33,15.50,17.33,17.33,898614,33,19992,-75
2020-05-16 23:36:11,16.25,14.57,16.25,16.25,898706,33,19997,-78
2020-05-16 23:37:02,18.60,15.45,18.60,18.60,892465,33,20044,-78
2020-05-16 23:37:51,17.67,15.18,17.67,17.67,892417,33,20025,-77
2020-05-16 23:38:29,19.27,15.77,19.27,19.27,896296,33,20025,-77
2020-05-16 23:39:19,16.58,14.87,16.58,16.58,895471,33,20013,-78
2020-05-16 23:40:08,16.62,14.80,16.62,16.62,895615,33,20021,-78
2020-05-16 23:40:48,17.15,15.32,17.15,17.15,896130,33,20043,-76
2020-05-16 23:41:39,19.48,16.73,19.48,19.48,898601,33,20001,-78
2020-05-16 23:42:39,17.75,15.85,17.75,17.75,898639,33,19997,-78
2020-05-16 23:43:13,17.15,14.87,17.15,17.15,898533,33,20012,-77
2020-05-16 23:44:03,17.45,14.87,17.45,17.45,898342,33,20132,-78
2020-05-16 23:44:53,17.45,15.65,17.45,17.45,895030,33,20013,-78
2020-05-16 23:45:27,895897,895897,895897,895897,895897,33,20036,-77
2020-05-16 23:46:17,18.55,15.52,18.55,18.55,892551,33,19928,-78
2020-05-16 23:47:07,19.80,15.63,19.80,19.80,895504,33,20041,-77
2020-05-16 23:47:56,17.20,15.02,17.20,17.20,896316,33,20024,-77
2020-05-16 23:48:46,17.12,15.13,17.12,17.12,881832,33,558334,-78
2020-05-16 23:49:36,18.35,15.40,18.35,18.35,898796,33,20045,-75
2020-05-16 23:50:26,18.60,15.43,18.60,18.60,898750,33,20259,-77
2020-05-16 23:51:17,17.37,15.20,17.37,17.37,898692,33,20028,-76
2020-05-16 23:52:16,19.45,17.45,19.45,19.45,898767,33,20046,-76
2020-05-16 23:53:06,21.40,18.02,21.40,21.40,895656,33,20021,-77
2020-05-16 23:53:56,17.67,14.85,17.67,17.67,895750,33,20039,-77
2020-05-16 23:54:36,18.05,16.10,18.05,18.05,896584,33,20043,-79
2020-05-16 23:55:26,17.30,15.43,17.30,17.30,898871,33,20015,-77
2020-05-16 23:56:17,17.50,15.38,17.50,17.50,898826,33,20084,-78
2020-05-16 23:56:50,17.83,16.00,17.83,17.83,895629,33,20133,-77
2020-05-16 23:57:40,16.05,14.35,16.05,16.05,895765,33,20025,-77
2020-05-16 23:58:29,16.95,15.15,16.95,16.95,895785,33,20013,-78
2020-05-16 23:59:09,19.17,16.77,19.17,19.17,898896,33,20053,-78
2020-05-16 23:59:59,899063,899063,899063,899063,899063,33,20017,-78