2020-05-16 00:00:00,4.20,4.20,4.20,96.50,899273,33,19945,-63
2020-05-16 00:00:54,4.20,4.20,4.20,96.73,898550,33,19940,-62
2020-05-16 00:01:59,4.18,4.18,4.18,96.94,899122,33,19931,-60
2020-05-16 00:02:59,4.13,4.13,4.13,96.86,898789,33,19947,-62
2020-05-16 00:04:00,4.13,4.13,4.13,96.70,898510,33,20338,-62
2020-05-16 00:05:00,4.12,4.12,4.12,96.60,895724,33,19978,-61
2020-05-16 00:06:00,4.12,4.12,4.12,96.38,895802,33,19931,-59
2020-05-16 00:07:00,4.07,4.07,4.07,96.59,898871,33,20309,-61
2020-05-16 00:08:00,4.09,4.09,4.09,96.70,895621,33,19970,-63
2020-05-16 00:09:00,4.07,4.07,4.07,96.60,898676,33,19983,-59
2020-05-16 00:10:10,4.09,4.09,4.09,96.46,898308,33,19943,-62
2020-05-16 00:11:11,4.07,4.07,4.07,96.67,895819,33,19944,-60
2020-05-16 00:12:03,4.08,4.08,4.08,96.87,898823,33,19955,-61
2020-05-16 00:13:03,4.08,4.08,4.08,96.84,898468,32,19939,-62
2020-05-16 00:13:56,4.08,4.08,4.08,96.78,895397,33,19967,-61
2020-05-16 00:14:51,4.05,4.05,4.05,96.92,898291,32,19935,-61
2020-05-16 00:15:49,4.03,4.03,4.03,96.68,897791,32,19939,-60
2020-05-16 00:16:45,4.03,4.03,4.03,96.58,901212,32,19942,-62
2020-05-16 00:17:35,4.04,4.04,4.04,96.49,901107,32,19973,-62
2020-05-16 00:18:26,4.02,4.02,4.02,96.39,898741,33,19939,-62
2020-05-16 00:19:16,4.03,4.03,4.03,96.57,898971,33,20005,-62
2020-05-16 00:20:07,4.00,4.00,4.00,96.73,895882,33,19952,-63
2020-05-16 00:20:58,3.99,3.99,3.99,96.68,892486,33,19931,-61
2020-05-16 00:21:48,4.00,4.00,4.00,96.71,893992,33,19951,-61
2020-05-16 00:22:39,3.98,3.98,3.98,96.82,890466,33,20318,-62
2020-05-16 00:23:30,3.95,3.95,3.95,96.97,889800,33,19937,-62
2020-05-16 00:24:20,3.94,3.94,3.94,97.02,891958,33,20267,-60
2020-05-16 00:25:11,3.92,3.92,3.92,96.86,896686,33,20248,-62
2020-05-16 00:26:02,3.89,3.89,3.89,96.79,895936,33,19944,-60
2020-05-16 00:26:55,3.86,3.86,3.86,96.74,895671,33,19944,-63
2020-05-16 00:27:47,3.81,3.81,3.81,96.78,897240,33,20353,-59
2020-05-16 00:28:40,3.79,3.79,3.79,96.92,892623,33,19948,-63
2020-05-16 00:29:22,3.78,3.78,3.78,96.94,889507,33,19992,-62
2020-05-16 00:30:19,3.79,3.79,3.79,97.03,891661,33,19987,-62
2020-05-16 00:31:10,3.76,3.76,3.76,96.93,898462,33,20239,-63
2020-05-16 00:32:01,3.76,3.76,3.76,96.81,893710,33,20319,-63
2020-05-16 00:32:51,3.77,3.77,3.77,96.79,895413,33,19940,-62
2020-05-16 00:33:42,3.77,3.77,3.77,96.82,897008,33,19997,-63
2020-05-16 00:34:35,3.78,3.78,3.78,96.74,897285,33,19942,-62
2020-05-16 00:35:26,3.77,3.77,3.77,96.82,898915,33,20343,-60
2020-05-16 00:36:16,3.77,3.77,3.77,97.00,897648,33,19966,-62
2020-05-16 00:37:08,3.76,3.76,3.76,96.95,896822,33,19958,-60
2020-05-16 00:37:59,3.74,3.74,3.74,96.97,892687,33,19959,-62
2020-05-16 00:39:08,3.72,3.72,3.72,97.06,892854,33,20287,-63
2020-05-16 00:40:07,3.68,3.68,3.68,97.15,895727,33,20412,-62
2020-05-16 00:41:06,3.64,3.64,3.64,97.09,895689,33,19946,-61
2020-05-16 00:42:00,3.58,3.58,3.58,97.00,892690,33,19948,-63
2020-05-16 00:43:02,3.56,3.56,3.56,97.01,894668,33,19932,-62
2020-05-16 00:43:59,3.52,3.52,3.52,97.07,898487,33,19945,-63
2020-05-16 00:44:56,3.51,3.51,3.51,97.20,898910,33,19991,-62
2020-05-16 00:45:57,3.49,3.49,3.49,97.59,898847,33,19986,-62
2020-05-16 00:47:02,3.50,3.50,3.50,97.62,895753,33,19932,-63
2020-05-16 00:47:55,3.50,3.50,3.50,97.54,895877,33,19979,-63
2020-05-16 00:48:56,3.49,3.49,3.49,97.65,895265,33,20002,-62
2020-05-16 00:49:57,3.50,3.50,3.50,97.83,895685,33,20295,-63
2020-05-16 00:50:58,3.49,3.49,3.49,97.83,895759,33,20342,-60
2020-05-16 00:51:49,3.52,3.52,3.52,98.03,898877,33,19951,-62
2020-05-16 00:52:40,3.53,3.53,3.53,97.82,898798,33,19995,-63
2020-05-16 00:53:37,3.54,3.54,3.54,97.88,898690,33,19935,-62
2020-05-16 00:54:40,3.52,3.52,3.52,98.08,898789,33,19958,-61
2020-05-16 00:55:42,3.50,3.50,3.50,97.96,898636,33,20423,-63
2020-05-16 00:56:40,3.49,3.49,3.49,97.84,898613,33,20356,-63
2020-05-16 00:57:37,3.46,3.46,3.46,97.92,892306,33,19944,-63
2020-05-16 00:58:34,3.45,3.45,3.45,98.02,892759,33,19932,-63
2020-05-16 00:59:25,3.39,3.39,3.39,97.89,897183,33,19931,-62
2020-05-16 01:00:16,3.38,3.38,3.38,97.99,895653,33,20015,-61
2020-05-16 01:01:11,3.34,3.34,3.34,97.99,889679,33,19948,-62
2020-05-16 01:02:09,3.33,3.33,3.33,97.85,888228,33,19944,-62
2020-05-16 01:03:02,3.33,3.33,3.33,97.93,891261,33,20372,-62
2020-05-16 01:04:02,3.30,3.30,3.30,97.70,894836,33,20310,-63
2020-05-16 01:05:02,3.33,3.33,3.33,97.75,897955,33,19927,-62
2020-05-16 01:06:02,3.36,3.36,3.36,97.62,892948,33,19952,-63
2020-05-16 01:07:07,3.31,3.31,3.31,97.67,895756,33,19939,-63
2020-05-16 01:08:11,3.26,3.26,3.26,97.87,898730,33,19943,-62
2020-05-16 01:09:02,3.22,3.22,3.22,97.79,898605,33,19931,-62
2020-05-16 01:09:59,3.20,3.20,3.20,97.80,898729,33,19999,-62
2020-05-16 01:10:55,3.19,3.19,3.19,97.73,898604,33,19939,-62
2020-05-16 01:11:47,3.19,3.19,3.19,97.75,898728,33,19951,-61
2020-05-16 01:12:38,3.20,3.20,3.20,97.73,892451,33,20072,-62
2020-05-16 01:13:19,3.20,3.20,3.20,97.65,892718,33,19948,-63
2020-05-16 01:14:11,3.20,3.20,3.20,97.51,893121,33,20014,-63
2020-05-16 01:15:03,3.20,3.20,3.20,97.73,895782,33,19966,-63
2020-05-16 01:15:54,3.18,3.18,3.18,97.74,892346,33,19959,-62
2020-05-16 01:16:49,3.15,3.15,3.15,97.92,893906,33,20322,-62
2020-05-16 01:17:50,3.10,3.10,3.10,98.00,891058,33,20355,-63
2020-05-16 01:18:59,3.11,3.11,3.11,97.94,889458,33,19979,-62
2020-05-16 01:19:51,3.10,3.10,3.10,97.93,895881,33,20259,-63
2020-05-16 01:20:45,3.07,3.07,3.07,98.07,898556,33,19951,-62
2020-05-16 01:21:52,3.07,3.07,3.07,98.05,898397,33,20337,-62
2020-05-16 01:22:43,3.05,3.05,3.05,98.01,898666,33,20341,-61
2020-05-16 01:23:36,3.06,3.06,3.06,97.81,895904,33,19994,-62
2020-05-16 01:24:27,3.04,3.04,3.04,97.87,892563,33,19940,-62
2020-05-16 01:25:20,3.03,3.03,3.03,97.90,890649,33,19936,-62
2020-05-16 01:26:11,3.07,3.07,3.07,97.81,897083,33,19959,-65
2020-05-16 01:27:02,3.08,3.08,3.08,97.79,898756,33,20010,-62
2020-05-16 01:27:56,3.04,3.04,3.04,97.85,898486,33,19947,-62
2020-05-16 01:28:57,3.05,3.05,3.05,97.69,895504,33,20310,-61
2020-05-16 01:29:49,3.00,3.00,3.00,97.58,892605,33,20393,-62
2020-05-16 01:30:50,2.96,2.96,2.96,97.75,891806,33,20377,-63
2020-05-16 01:31:50,2.93,2.93,2.93,97.61,892361,33,20006,-62
2020-05-16 01:32:50,2.92,2.92,2.92,97.76,895586,33,19991,-62
2020-05-16 01:33:48,2.87,2.87,2.87,97.58,898671,33,19950,-62
2020-05-16 01:34:48,2.87,2.87,2.87,97.61,895469,33,19943,-62
2020-05-16 01:35:40,2.85,2.85,2.85,97.56,895678,33,20274,-62
2020-05-16 01:36:40,2.84,2.84,2.84,97.75,894561,33,19953,-62
2020-05-16 01:37:40,2.81,2.81,2.81,97.66,889527,33,19933,-62
2020-05-16 01:38:31,2.78,2.78,2.78,97.88,892520,33,19943,-62
2020-05-16 01:39:31,2.79,2.79,2.79,97.70,894330,33,20385,-62
2020-05-16 01:40:23,2.77,2.77,2.77,98.07,897245,33,19979,-61
2020-05-16 01:41:22,2.74,2.74,2.74,98.08,898885,33,19943,-62
2020-05-16 01:42:26,2.75,2.75,2.75,97.94,898774,33,19966,-61
2020-05-16 01:43:18,2.74,2.74,2.74,97.73,898920,33,20293,-61
2020-05-16 01:44:19,2.75,2.75,2.75,97.85,895789,33,19974,-61
2020-05-16 01:45:19,2.75,2.75,2.75,98.07,892619,33,19939,-62
2020-05-16 01:46:20,2.75,2.75,2.75,97.90,895529,33,19990,-62
2020-05-16 01:47:20,2.73,2.73,2.73,97.98,898827,33,19985,-61
2020-05-16 01:48:20,2.74,2.74,2.74,97.87,898285,33,19939,-62
2020-05-16 01:49:21,2.68,2.68,2.68,97.81,895641,33,19950,-60
2020-05-16 01:50:25,2.65,2.65,2.65,98.09,895337,33,19932,-62
2020-05-16 01:51:17,2.65,2.65,2.65,98.05,895734,33,20303,-57
2020-05-16 01:52:17,2.67,2.67,2.67,97.87,895275,33,19946,-54
2020-05-16 01:53:17,2.66,2.66,2.66,97.77,894775,33,20322,-62
2020-05-16 01:54:17,2.67,2.67,2.67,97.84,898646,33,19951,-59
2020-05-16 01:55:15,2.64,2.64,2.64,97.96,898826,33,19970,-54
2020-05-16 01:56:15,2.63,2.63,2.63,98.01,898816,33,19943,-61
2020-05-16 01:57:15,2.62,2.62,2.62,98.08,895755,33,19973,-58
2020-05-16 01:58:15,2.60,2.60,2.60,98.29,895917,33,19980,-60
2020-05-16 01:59:08,2.60,2.60,2.60,98.27,898687,33,19974,-61
2020-05-16 02:00:11,2.59,2.59,2.59,98.35,898722,33,19978,-55
2020-05-16 02:00:54,2.60,2.60,2.60,98.18,895570,33,19949,-60
2020-05-16 02:01:46,2.58,2.58,2.58,98.25,892537,33,19943,-56
2020-05-16 02:02:47,2.59,2.59,2.59,98.23,892300,33,19944,-56
2020-05-16 02:03:47,2.56,2.56,2.56,98.12,897812,33,19939,-61
2020-05-16 02:04:49,2.55,2.55,2.55,98.11,895167,33,19959,-57
2020-05-16 02:05:45,2.55,2.55,2.55,98.16,898563,33,19975,-58
2020-05-16 02:06:44,2.53,2.53,2.53,98.19,895136,33,19939,-59
2020-05-16 02:07:47,2.51,2.51,2.51,98.23,892500,33,19931,-58
2020-05-16 02:08:45,2.51,2.51,2.51,98.27,895334,33,20377,-56
2020-05-16 02:09:53,2.50,2.50,2.50,98.23,891958,33,20366,-60
2020-05-16 02:10:51,2.50,2.50,2.50,98.14,889470,33,19946,-60
2020-05-16 02:11:46,2.47,2.47,2.47,98.16,892551,33,19947,-60
2020-05-16 02:12:46,2.46,2.46,2.46,98.04,894330,33,19947,-60
2020-05-16 02:13:46,2.42,2.42,2.42,98.04,894748,33,19993,-58
2020-05-16 02:14:44,2.42,2.42,2.42,98.06,892335,33,19933,-59
2020-05-16 02:15:44,2.43,2.43,2.43,98.03,895216,33,19942,-57
2020-05-16 02:16:44,2.42,2.42,2.42,97.90,898284,33,19989,-59
2020-05-16 02:17:44,2.45,2.45,2.45,97.88,898475,33,19948,-60
2020-05-16 02:18:44,2.45,2.45,2.45,97.88,898112,33,19931,-59
2020-05-16 02:19:44,2.41,2.41,2.41,97.89,892304,33,19943,-59
2020-05-16 02:20:44,2.41,2.41,2.41,97.81,889350,33,19996,-58
2020-05-16 02:21:44,2.40,2.40,2.40,97.72,894893,33,19935,-58
2020-05-16 02:22:48,2.40,2.40,2.40,97.63,895427,33,20001,-58
2020-05-16 02:23:42,2.38,2.38,2.38,97.50,895561,33,20298,-58
2020-05-16 02:24:43,2.37,2.37,2.37,97.45,892343,33,19998,-59
2020-05-16 02:25:43,2.35,2.35,2.35,97.41,898048,33,19955,-59
2020-05-16 02:26:43,2.33,2.33,2.33,97.48,898426,33,19939,-57
2020-05-16 02:27:43,2.30,2.30,2.30,97.62,895159,33,19935,-59
2020-05-16 02:28:45,2.28,2.28,2.28,97.61,898451,33,19955,-59
2020-05-16 02:29:46,2.26,2.26,2.26,97.48,898163,33,19932,-58
2020-05-16 02:30:38,2.25,2.25,2.25,97.49,898345,33,19942,-57
2020-05-16 02:31:37,2.28,2.28,2.28,97.58,895453,33,19936,-56
2020-05-16 02:32:40,2.25,2.25,2.25,97.52,895467,33,19963,-57
2020-05-16 02:33:42,2.21,2.21,2.21,97.52,898609,33,19940,-58
2020-05-16 02:34:33,2.20,2.20,2.20,97.47,892301,33,19952,-59
2020-05-16 02:35:23,2.20,2.20,2.20,97.53,895252,33,19944,-59
2020-05-16 02:36:14,2.17,2.17,2.17,97.61,896560,33,19931,-59
2020-05-16 02:37:08,2.14,2.14,2.14,97.69,895122,33,20342,-59
2020-05-16 02:38:06,2.15,2.15,2.15,97.63,892126,33,19944,-58
2020-05-16 02:39:07,2.16,2.16,2.16,97.57,891425,33,19936,-55
2020-05-16 02:40:07,2.12,2.12,2.12,97.43,892215,33,19979,-54
2020-05-16 02:40:58,2.13,2.13,2.13,97.35,892341,33,19936,-58
2020-05-16 02:41:58,2.15,2.15,2.15,97.41,892480,33,19952,-59
2020-05-16 02:42:56,2.16,2.16,2.16,97.53,893267,33,19933,-57
2020-05-16 02:43:57,2.10,2.10,2.10,97.88,892027,33,20241,-59
2020-05-16 02:44:59,2.12,2.12,2.12,98.05,895300,33,19951,-59
2020-05-16 02:46:00,2.13,2.13,2.13,97.83,895450,33,19962,-58
2020-05-16 02:46:58,2.11,2.11,2.11,97.82,892461,33,19946,-55
2020-05-16 02:47:49,2.11,2.11,2.11,97.91,894917,33,19943,-58
2020-05-16 02:48:49,2.09,2.09,2.09,97.75,897112,33,20377,-58
2020-05-16 02:49:49,2.05,2.05,2.05,97.67,895527,33,20346,-57
2020-05-16 02:50:41,2.06,2.06,2.06,97.68,892296,33,19944,-58
2020-05-16 02:51:51,2.05,2.05,2.05,97.56,892448,33,20019,-56
2020-05-16 02:52:52,2.02,2.02,2.02,97.40,898344,33,19951,-58
2020-05-16 02:53:52,1.99,1.99,1.99,97.35,898317,33,20324,-57
2020-05-16 02:54:50,1.99,1.99,1.99,97.25,895046,33,19948,-56
2020-05-16 02:56:00,1.97,1.97,1.97,97.09,895888,33,19971,-57
2020-05-16 02:57:01,1.96,1.96,1.96,97.11,898524,33,20310,-58
2020-05-16 02:58:01,1.97,1.97,1.97,97.07,895343,33,19940,-57
2020-05-16 02:58:52,1.91,1.91,1.91,97.16,898425,33,19931,-59
2020-05-16 02:59:50,1.86,1.86,1.86,97.07,898094,33,20393,-58
2020-05-16 03:00:42,1.84,1.84,1.84,97.08,896476,33,20004,-59
2020-05-16 03:01:43,1.83,1.83,1.83,97.11,896239,33,19982,-59
2020-05-16 03:02:43,1.80,1.80,1.80,97.18,897472,33,20285,-57
2020-05-16 03:03:41,1.80,1.80,1.80,97.46,898592,33,19931,-57
2020-05-16 03:04:41,1.82,1.82,1.82,97.73,898350,33,20355,-56
2020-05-16 03:05:41,1.81,1.81,1.81,97.76,898544,33,19947,-58
2020-05-16 03:06:51,1.80,1.80,1.80,98.08,898274,33,19931,-58
2020-05-16 03:07:52,1.80,1.80,1.80,98.01,898369,33,20336,-59
2020-05-16 03:08:52,1.80,1.80,1.80,97.76,895250,33,20375,-59
2020-05-16 03:09:52,1.79,1.79,1.79,97.74,895407,33,19974,-56
2020-05-16 03:10:52,1.73,1.73,1.73,97.60,895414,33,19960,-58
2020-05-16 03:11:52,1.72,1.72,1.72,97.52,892447,33,19943,-57
2020-05-16 03:12:51,1.71,1.71,1.71,97.37,895409,33,19959,-59
2020-05-16 03:13:42,1.70,1.70,1.70,97.33,895375,33,19939,-59
2020-05-16 03:14:42,1.67,1.67,1.67,97.35,892949,33,20009,-60
2020-05-16 03:15:43,1.68,1.68,1.68,97.21,896542,33,19931,-58
2020-05-16 03:16:41,1.65,1.65,1.65,97.11,898304,33,20259,-59
2020-05-16 03:17:33,1.60,1.60,1.60,97.20,898598,33,19989,-59
2020-05-16 03:18:25,1.62,1.62,1.62,97.24,898427,33,19942,-57
2020-05-16 03:19:17,1.63,1.63,1.63,97.39,898486,33,20030,-59
2020-05-16 03:20:17,1.62,1.62,1.62,97.68,899494,33,19989,-58
2020-05-16 03:21:18,1.60,1.60,1.60,97.73,894152,33,19951,-54
2020-05-16 03:22:18,1.61,1.61,1.61,97.73,896568,33,19932,-60
2020-05-16 03:23:16,1.61,1.61,1.61,97.87,899991,33,20416,-58
2020-05-16 03:24:16,1.68,1.68,1.68,97.74,899578,33,19935,-57
2020-05-16 03:25:16,1.66,1.66,1.66,97.76,900311,33,19952,-53
2020-05-16 03:26:14,1.67,1.67,1.67,97.62,900119,33,19942,-54
2020-05-16 03:27:14,1.63,1.63,1.63,97.65,896709,33,19935,-57
2020-05-16 03:28:28,1.65,1.65,1.65,97.55,897115,33,19978,-55
2020-05-16 03:29:29,1.67,1.67,1.67,97.49,896966,33,20405,-59
2020-05-16 03:30:19,1.65,1.65,1.65,97.73,901379,32,19952,-59
2020-05-16 03:31:19,1.63,1.63,1.63,97.79,892444,33,20307,-56
2020-05-16 03:32:19,1.66,1.66,1.66,97.75,891931,33,19975,-60
2020-05-16 03:33:19,1.56,1.56,1.56,98.12,901230,32,19938,-57
2020-05-16 03:34:19,1.54,1.54,1.54,98.23,895232,33,20438,-57
2020-05-16 03:35:20,1.52,1.52,1.52,98.24,894937,33,19940,-59
2020-05-16 03:36:30,1.54,1.54,1.54,98.36,898455,33,19938,-59
2020-05-16 03:37:31,1.56,1.56,1.56,98.45,901049,33,20371,-58
2020-05-16 03:38:31,1.59,1.59,1.59,98.42,898293,33,20400,-59
2020-05-16 03:39:32,1.60,1.60,1.60,98.52,895174,33,20357,-54
2020-05-16 03:40:43,1.57,1.57,1.57,98.68,898253,33,19954,-60
2020-05-16 03:41:43,1.52,1.52,1.52,98.82,898326,33,19947,-59
2020-05-16 03:42:43,1.55,1.55,1.55,98.77,894742,33,19936,-60
2020-05-16 03:43:53,1.50,1.50,1.50,98.74,897916,33,19942,-58
2020-05-16 03:45:00,1.48,1.48,1.48,98.78,901528,33,19963,-60
2020-05-16 03:46:03,1.51,1.51,1.51,98.67,898073,33,19954,-59
2020-05-16 03:47:00,1.52,1.52,1.52,98.57,895267,33,20349,-59
2020-05-16 03:48:01,1.51,1.51,1.51,98.53,895439,33,19927,-58
2020-05-16 03:49:01,1.55,1.55,1.55,98.49,900881,33,19948,-54
2020-05-16 03:50:01,1.52,1.52,1.52,98.52,898367,33,19950,-59
2020-05-16 03:51:01,1.49,1.49,1.49,98.61,895369,33,19936,-57
2020-05-16 03:52:03,1.49,1.49,1.49,98.52,895234,33,19932,-57
2020-05-16 03:53:03,1.48,1.48,1.48,98.50,898390,33,19939,-59
2020-05-16 03:54:13,1.52,1.52,1.52,98.45,898374,33,19936,-59
2020-05-16 03:55:11,1.53,1.53,1.53,98.43,895329,33,19964,-59
2020-05-16 03:56:12,1.56,1.56,1.56,98.40,898447,33,19973,-59
2020-05-16 03:57:12,1.55,1.55,1.55,98.40,901817,33,19931,-59
2020-05-16 03:58:12,1.57,1.57,1.57,98.36,894913,33,20033,-60
2020-05-16 03:59:04,1.56,1.56,1.56,98.36,895433,33,19981,-59
2020-05-16 04:00:04,1.59,1.59,1.59,98.38,897392,33,19943,-58
2020-05-16 04:01:04,1.58,1.58,1.58,98.44,895091,33,20390,-59
2020-05-16 04:02:02,1.62,1.62,1.62,98.65,892279,33,19955,-60
2020-05-16 04:03:02,1.58,1.58,1.58,98.64,891866,33,19932,-58
2020-05-16 04:04:03,1.60,1.60,1.60,98.69,897790,33,19966,-60
2020-05-16 04:05:03,1.65,1.65,1.65,98.63,898147,33,20262,-59
2020-05-16 04:05:54,1.70,1.70,1.70,98.61,895321,33,19979,-59
2020-05-16 04:06:54,1.69,1.69,1.69,98.70,897217,33,19935,-57
2020-05-16 04:07:54,1.68,1.68,1.68,98.75,900526,33,19959,-58
2020-05-16 04:08:57,1.64,1.64,1.64,98.79,897685,33,19935,-59
2020-05-16 04:09:57,1.66,1.66,1.66,98.80,895190,33,19939,-58
2020-05-16 04:10:58,1.57,1.57,1.57,99.22,892257,33,19958,-59
2020-05-16 04:11:55,1.53,1.53,1.53,99.52,892391,33,19940,-57
2020-05-16 04:12:57,1.52,1.52,1.52,99.60,894532,33,20370,-59
2020-05-16 04:13:57,1.63,1.63,1.63,99.65,898162,33,19954,-58
2020-05-16 04:14:57,1.65,1.65,1.65,99.55,901110,33,20374,-60
2020-05-16 04:15:57,1.56,1.56,1.56,99.47,894696,33,19947,-58
2020-05-16 04:16:58,1.63,1.63,1.63,99.51,894587,33,20547,-60
2020-05-16 04:17:58,1.65,1.65,1.65,99.54,894494,33,20393,-58
2020-05-16 04:18:56,1.59,1.59,1.59,99.42,897351,33,20378,-57
2020-05-16 04:20:00,1.53,1.53,1.53,99.41,894382,33,19951,-59
2020-05-16 04:21:01,1.55,1.55,1.55,99.42,896800,33,19939,-58
2020-05-16 04:21:53,1.62,1.62,1.62,99.43,895042,33,19947,-58
2020-05-16 04:22:44,1.59,1.59,1.59,99.44,898379,33,19931,-58
2020-05-16 04:23:35,1.64,1.64,1.64,99.44,898392,33,20427,-59
2020-05-16 04:24:28,1.64,1.64,1.64,99.47,898378,33,19966,-57
2020-05-16 04:25:20,1.63,1.63,1.63,99.60,895255,33,20342,-59
2020-05-16 04:26:37,1.63,1.63,1.63,99.53,895397,33,19955,-59
2020-05-16 04:27:25,1.65,1.65,1.65,99.51,895320,33,20657,-57
2020-05-16 04:28:25,1.70,1.70,1.70,99.45,895384,33,19944,-59
2020-05-16 04:29:25,1.70,1.70,1.70,99.41,898222,33,20081,-58
2020-05-16 04:30:24,1.72,1.72,1.72,99.34,894898,33,19947,-55
2020-05-16 04:31:27,1.74,1.74,1.74,99.37,892445,33,20015,-60
2020-05-16 04:32:28,1.74,1.74,1.74,99.31,895139,33,19932,-58
2020-05-16 04:33:20,1.83,1.83,1.83,99.33,898138,33,19958,-57
2020-05-16 04:34:13,1.84,1.84,1.84,99.24,898960,33,19948,-58
2020-05-16 04:35:05,1.89,1.89,1.89,99.25,898351,33,19954,-55
2020-05-16 04:35:55,1.91,1.91,1.91,99.27,898327,33,19931,-59
2020-05-16 04:36:46,1.92,1.92,1.92,99.20,898322,33,19932,-58
2020-05-16 04:37:37,1.97,1.97,1.97,99.22,898250,33,20317,-59
2020-05-16 04:38:29,1.91,1.91,1.91,99.39,898150,33,19958,-57
2020-05-16 04:39:20,1.97,1.97,1.97,99.43,898317,33,19993,-58
2020-05-16 04:40:11,1.96,1.96,1.96,99.38,901321,33,19958,-58
2020-05-16 04:41:02,1.98,1.98,1.98,99.29,901461,33,19931,-59
2020-05-16 04:41:53,2.11,2.11,2.11,99.36,899733,32,19981,-59
2020-05-16 04:42:43,2.04,2.04,2.04,99.16,895662,33,19947,-58
2020-05-16 04:43:34,2.00,2.00,2.00,99.25,889387,33,19954,-58
2020-05-16 04:44:25,2.03,2.03,2.03,99.43,890810,33,20288,-58
2020-05-16 04:45:15,2.04,2.04,2.04,99.29,894073,33,20047,-60
2020-05-16 04:46:06,1.99,1.99,1.99,99.23,897062,33,19987,-56
2020-05-16 04:46:57,2.08,2.08,2.08,99.23,898834,33,20238,-58
2020-05-16 04:47:56,2.04,2.04,2.04,99.18,897831,33,19928,-58
2020-05-16 04:48:48,2.10,2.10,2.10,99.36,897720,33,20334,-57
2020-05-16 04:49:40,2.15,2.15,2.15,99.42,895594,33,19978,-58
2020-05-16 04:50:30,2.14,2.14,2.14,99.38,889555,33,19947,-59
2020-05-16 04:51:10,2.14,2.14,2.14,99.15,890987,33,19979,-58
2020-05-16 04:52:01,2.16,2.16,2.16,99.19,892696,33,19947,-59
2020-05-16 04:52:51,2.18,2.18,2.18,99.20,889797,33,19936,-57
2020-05-16 04:53:53,2.11,2.11,2.11,99.06,894717,33,19962,-58
2020-05-16 04:54:44,2.23,2.23,2.23,99.15,898772,33,19935,-58
2020-05-16 04:55:34,2.24,2.24,2.24,99.11,898788,33,19993,-59
2020-05-16 04:56:25,2.22,2.22,2.22,98.95,898894,33,19966,-58
2020-05-16 04:57:16,2.33,2.33,2.33,98.89,898824,33,19979,-60
2020-05-16 04:58:07,2.41,2.41,2.41,98.91,898844,33,19931,-56
2020-05-16 04:58:59,2.35,2.35,2.35,98.89,901760,32,19941,-57
2020-05-16 04:59:49,2.36,2.36,2.36,98.84,898714,33,19950,-58
2020-05-16 05:00:40,2.26,2.26,2.26,98.90,897529,33,19946,-56
2020-05-16 05:01:41,2.27,2.27,2.27,98.65,892744,33,19940,-58
2020-05-16 05:02:37,2.24,2.24,2.24,98.63,894634,33,20349,-60
2020-05-16 05:03:44,2.32,2.32,2.32,98.80,895007,33,20575,-58
2020-05-16 05:04:45,2.43,2.43,2.43,98.84,895633,33,20309,-59
2020-05-16 05:05:45,2.42,2.42,2.42,98.83,898923,33,19931,-58
2020-05-16 05:06:45,2.36,2.36,2.36,98.55,899071,33,19953,-58
2020-05-16 05:07:45,2.39,2.39,2.39,98.82,895360,33,20319,-62
2020-05-16 05:08:46,2.46,2.46,2.46,98.68,895737,33,20421,-59
2020-05-16 05:09:43,2.53,2.53,2.53,98.83,895727,33,19932,-60
2020-05-16 05:10:44,2.61,2.61,2.61,99.02,898819,33,19935,-57
2020-05-16 05:11:44,2.61,2.61,2.61,98.94,898808,33,19986,-58
2020-05-16 05:12:44,2.73,2.73,2.73,98.88,898719,33,20432,-60
2020-05-16 05:13:44,2.78,2.78,2.78,98.61,895759,33,19944,-58
2020-05-16 05:14:44,2.85,2.85,2.85,98.45,892565,33,19936,-58
2020-05-16 05:15:45,2.95,2.95,2.95,98.39,892724,33,19932,-56
2020-05-16 05:16:45,2.95,2.95,2.95,98.10,895624,33,19936,-60
2020-05-16 05:17:42,2.90,2.90,2.90,98.16,898815,33,20383,-59
2020-05-16 05:18:33,2.88,2.88,2.88,98.13,896046,33,19987,-61
2020-05-16 05:19:33,2.78,2.78,2.78,98.36,896859,33,20265,-61
2020-05-16 05:20:31,2.82,2.82,2.82,98.75,898643,33,19943,-59
2020-05-16 05:21:31,2.69,2.69,2.69,98.71,898786,33,19942,-60
2020-05-16 05:22:31,2.74,2.74,2.74,98.88,898387,33,20391,-61
2020-05-16 05:23:29,2.95,2.95,2.95,98.82,895722,33,19944,-59
2020-05-16 05:24:29,2.94,2.94,2.94,98.76,895797,33,19951,-60
2020-05-16 05:25:29,3.01,3.01,3.01,99.00,901686,32,19950,-60
2020-05-16 05:26:29,3.20,3.20,3.20,99.04,895848,33,19959,-58
2020-05-16 05:27:29,3.11,3.11,3.11,98.50,892495,33,20280,-59
2020-05-16 05:28:29,3.08,3.08,3.08,98.58,898609,33,20063,-60
2020-05-16 05:29:29,3.19,3.19,3.19,98.68,895700,33,19927,-60
2020-05-16 05:30:29,3.25,3.25,3.25,98.46,898807,33,20022,-61
2020-05-16 05:31:29,3.38,3.38,3.38,98.77,898534,33,19958,-61
2020-05-16 05:32:29,3.27,3.27,3.27,97.89,898608,33,19974,-61
2020-05-16 05:33:29,3.18,3.18,3.18,97.76,898527,33,20001,-61
2020-05-16 05:34:29,3.17,3.17,3.17,97.68,898908,33,20333,-61
2020-05-16 05:35:30,3.24,3.24,3.24,97.74,898702,33,20409,-62
2020-05-16 05:36:31,3.27,3.27,3.27,97.75,898692,33,20015,-62
2020-05-16 05:37:31,3.39,3.39,3.39,97.73,898686,33,19931,-62
2020-05-16 05:38:32,3.47,3.47,3.47,97.68,898681,33,20374,-58
2020-05-16 05:39:34,3.56,3.56,3.56,97.64,898945,33,19931,-59
2020-05-16 05:40:34,3.71,3.71,3.71,98.27,898704,33,19943,-61
2020-05-16 05:41:34,3.65,3.65,3.65,97.45,898670,33,19935,-61
2020-05-16 05:42:35,3.78,3.78,3.78,97.65,898282,33,19927,-59
2020-05-16 05:43:35,3.82,3.82,3.82,97.14,898725,33,19970,-61
2020-05-16 05:44:27,3.92,3.92,3.92,96.86,898961,33,19994,-61
2020-05-16 05:45:18,3.88,3.88,3.88,96.44,899104,33,19962,-60
2020-05-16 05:46:19,3.86,3.86,3.86,96.62,898456,33,19931,-58
2020-05-16 05:47:22,4.00,4.00,4.00,96.38,895697,33,19987,-60
2020-05-16 05:48:33,3.97,3.97,3.97,95.44,895709,33,19932,-59
2020-05-16 05:49:31,3.77,3.77,3.77,95.28,898655,33,20310,-59
2020-05-16 05:50:30,3.79,3.79,3.79,96.06,898610,33,20393,-58
2020-05-16 05:51:30,3.61,3.61,3.61,95.99,895467,33,19945,-61
2020-05-16 05:52:30,3.51,3.51,3.51,95.97,895547,33,19932,-60
2020-05-16 05:53:30,3.49,3.49,3.49,96.18,898786,32,19969,-60
2020-05-16 05:54:30,3.67,3.67,3.67,96.38,898748,33,20334,-60
2020-05-16 05:55:26,3.79,3.79,3.79,96.35,898396,33,19974,-58
2020-05-16 05:56:30,3.77,3.77,3.77,96.21,898522,33,20320,-60
2020-05-16 05:57:30,3.77,3.77,3.77,96.35,898326,33,19982,-61
2020-05-16 05:58:30,3.62,3.62,3.62,96.29,895062,33,19936,-60
2020-05-16 05:59:30,3.69,3.69,3.69,96.76,898819,33,19958,-60
2020-05-16 06:00:30,3.65,3.65,3.65,97.12,898555,33,19966,-61
2020-05-16 06:01:30,3.77,3.77,3.77,96.99,898213,33,19957,-58
2020-05-16 06:02:30,3.86,3.86,3.86,97.63,895440,33,19931,-61
2020-05-16 06:03:26,4.03,4.03,4.03,96.90,895694,33,19971,-58
2020-05-16 06:04:27,3.89,3.89,3.89,96.49,895039,33,19932,-61
2020-05-16 06:05:27,3.90,3.90,3.90,97.07,895567,33,20354,-60
2020-05-16 06:06:20,3.90,3.90,3.90,96.01,898336,33,19951,-61
2020-05-16 06:07:10,4.24,4.24,4.24,96.35,893482,33,19947,-60
2020-05-16 06:08:02,4.28,4.28,4.28,94.92,893837,33,19943,-61
2020-05-16 06:08:54,4.40,4.40,4.40,94.96,896331,33,20275,-56
2020-05-16 06:09:45,4.27,4.27,4.27,94.26,898670,32,19936,-60
2020-05-16 06:10:36,4.10,4.10,4.10,94.13,895350,33,20070,-56
2020-05-16 06:11:26,4.15,4.15,4.15,94.59,898559,33,19931,-61
2020-05-16 06:12:17,4.25,4.25,4.25,95.11,897440,33,19986,-60
2020-05-16 06:13:08,4.34,4.34,4.34,94.96,896865,33,20036,-60
2020-05-16 06:14:08,4.28,4.28,4.28,94.28,895761,33,19942,-60
2020-05-16 06:15:18,4.37,4.37,4.37,94.62,895653,33,20394,-59
2020-05-16 06:16:18,4.35,4.35,4.35,94.46,898789,33,20267,-61
2020-05-16 06:17:08,4.32,4.32,4.32,94.32,898919,33,19949,-60
2020-05-16 06:18:18,4.35,4.35,4.35,94.57,895206,33,20314,-59
2020-05-16 06:19:10,4.29,4.29,4.29,94.34,895632,33,19932,-60
2020-05-16 06:20:12,4.29,4.29,4.29,94.50,898519,32,19934,-61
2020-05-16 06:21:05,4.31,4.31,4.31,94.29,898745,33,19931,-61
2020-05-16 06:22:06,4.28,4.28,4.28,93.90,898760,33,19941,-59
2020-05-16 06:23:06,4.40,4.40,4.40,95.04,898684,33,19931,-60
2020-05-16 06:24:14,4.47,4.47,4.47,94.82,898598,33,19995,-61
2020-05-16 06:25:15,4.41,4.41,4.41,94.71,898973,33,19946,-60
2020-05-16 06:26:15,4.43,4.43,4.43,94.93,895621,33,20400,-61
2020-05-16 06:27:12,4.59,4.59,4.59,94.58,895510,33,19964,-58
2020-05-16 06:28:10,4.78,4.78,4.78,94.55,898172,33,19935,-60
2020-05-16 06:29:08,4.97,4.97,4.97,92.82,895974,33,19931,-60
2020-05-16 06:29:59,4.96,4.96,4.96,92.35,895447,33,19931,-60
2020-05-16 06:31:00,4.70,4.70,4.70,93.17,897231,33,20326,-56
2020-05-16 06:32:00,4.73,4.73,4.73,93.34,898506,33,19939,-59
2020-05-16 06:32:51,4.95,4.95,4.95,93.32,895497,33,20003,-60
2020-05-16 06:34:03,4.90,4.90,4.90,92.10,896328,33,19978,-60
2020-05-16 06:35:03,4.96,4.96,4.96,91.33,898222,33,19983,-58
2020-05-16 06:36:03,5.20,5.20,5.20,91.90,895422,33,19956,-60
2020-05-16 06:37:03,5.22,5.22,5.22,92.29,895492,33,20384,-59
2020-05-16 06:38:03,5.34,5.34,5.34,92.35,898494,33,19947,-59
2020-05-16 06:39:05,5.36,5.36,5.36,91.36,898459,33,20285,-59
2020-05-16 06:40:06,5.28,5.28,5.28,92.53,901557,32,20012,-60
2020-05-16 06:40:54,5.45,5.45,5.45,93.13,898073,33,20026,-60
2020-05-16 06:41:52,5.34,5.34,5.34,91.41,899798,32,19943,-59
2020-05-16 06:42:52,5.35,5.35,5.35,91.20,898529,33,19963,-60
2020-05-16 06:43:52,5.19,5.19,5.19,91.17,898075,33,19961,-60
2020-05-16 06:44:52,5.14,5.14,5.14,91.75,898000,33,19962,-57
2020-05-16 06:45:49,5.05,5.05,5.05,92.57,898547,33,20034,-60
2020-05-16 06:46:40,5.08,5.08,5.08,93.35,898688,33,19966,-58
2020-05-16 06:47:30,5.26,5.26,5.26,93.03,895641,33,19991,-58
2020-05-16 06:48:36,5.10,5.10,5.10,93.40,895380,33,19949,-60
2020-05-16 06:49:36,5.15,5.15,5.15,93.48,898085,33,19943,-60
2020-05-16 06:50:36,5.30,5.30,5.30,92.39,898729,33,19961,-57
2020-05-16 06:51:36,5.30,5.30,5.30,92.61,898822,33,20255,-59
2020-05-16 06:52:36,5.38,5.38,5.38,92.83,898659,33,19970,-58
2020-05-16 06:53:46,5.25,5.25,5.25,92.06,898895,33,19935,-60
2020-05-16 06:54:38,5.37,5.37,5.37,92.36,895161,33,19978,-59
2020-05-16 06:55:38,5.34,5.34,5.34,92.36,895535,33,20036,-59
2020-05-16 06:56:43,5.32,5.32,5.32,92.73,898402,33,19957,-60
2020-05-16 06:57:43,5.56,5.56,5.56,93.29,898072,33,19950,-57
2020-05-16 06:58:43,5.52,5.52,5.52,93.71,901513,32,19945,-58
2020-05-16 06:59:43,5.53,5.53,5.53,93.72,898575,32,19954,-59
2020-05-16 07:00:43,5.63,5.63,5.63,92.90,898662,33,19958,-60
2020-05-16 07:01:43,5.72,5.72,5.72,93.20,898360,33,19962,-59
2020-05-16 07:02:43,5.67,5.67,5.67,93.41,898434,33,19939,-60
2020-05-16 07:03:34,5.61,5.61,5.61,93.45,898473,33,19927,-58
2020-05-16 07:04:32,5.69,5.69,5.69,92.35,898483,33,20015,-58
2020-05-16 07:05:44,5.86,5.86,5.86,91.72,898507,33,19934,-60
2020-05-16 07:06:44,5.76,5.76,5.76,91.59,898511,33,19931,-59
2020-05-16 07:07:44,5.65,5.65,5.65,91.82,898577,33,19994,-60
2020-05-16 07:08:44,5.66,5.66,5.66,92.39,895306,33,19954,-60
2020-05-16 07:09:45,5.75,5.75,5.75,92.79,895520,33,19935,-59
2020-05-16 07:10:46,5.78,5.78,5.78,92.38,901533,32,19957,-60
2020-05-16 07:11:46,5.90,5.90,5.90,92.82,895382,33,20350,-56
2020-05-16 07:12:47,6.05,6.05,6.05,92.49,895368,33,19940,-58
2020-05-16 07:13:45,6.17,6.17,6.17,92.31,901702,32,19949,-58
2020-05-16 07:14:43,6.28,6.28,6.28,91.73,898672,32,19943,-57
2020-05-16 07:15:35,6.31,6.31,6.31,90.49,898562,33,19943,-59
2020-05-16 07:16:35,6.45,6.45,6.45,90.45,898669,33,20006,-58
2020-05-16 07:17:34,6.58,6.58,6.58,89.92,898804,33,19959,-56
2020-05-16 07:18:34,6.69,6.69,6.69,89.40,898030,33,20630,-58
2020-05-16 07:19:34,6.77,6.77,6.77,88.97,898614,33,20324,-58
2020-05-16 07:20:34,6.88,6.88,6.88,88.91,898701,33,19971,-58
2020-05-16 07:21:35,6.98,6.98,6.98,88.42,898524,33,19947,-58
2020-05-16 07:22:37,7.11,7.11,7.11,87.94,898290,33,20299,-59
2020-05-16 07:23:38,7.19,7.19,7.19,87.72,895316,33,19999,-59
2020-05-16 07:24:29,7.30,7.30,7.30,87.90,895000,33,19942,-60
2020-05-16 07:25:25,7.30,7.30,7.30,86.83,897668,33,19946,-60
2020-05-16 07:26:27,7.41,7.41,7.41,87.18,895383,33,19940,-58
2020-05-16 07:27:27,7.48,7.48,7.48,86.94,895263,33,19981,-59
2020-05-16 07:28:37,7.54,7.54,7.54,86.56,898352,33,20361,-58
2020-05-16 07:29:29,7.61,7.61,7.61,85.73,895414,33,20389,-56
2020-05-16 07:30:39,7.76,7.76,7.76,85.66,895337,33,19948,-58
2020-05-16 07:31:50,7.86,7.86,7.86,84.71,898541,33,19958,-59
2020-05-16 07:32:50,7.76,7.76,7.76,84.82,898475,33,19951,-60
2020-05-16 07:33:50,7.70,7.70,7.70,85.32,898147,33,20337,-59
2020-05-16 07:34:51,7.74,7.74,7.74,85.11,898386,33,19954,-58
2020-05-16 07:35:51,7.93,7.93,7.93,83.74,898298,33,20297,-56
2020-05-16 07:36:51,7.98,7.98,7.98,84.49,898401,33,19986,-57
2020-05-16 07:37:51,8.07,8.07,8.07,83.27,898449,33,20577,-59
2020-05-16 07:38:41,8.19,8.19,8.19,83.95,898507,33,19947,-59
2020-05-16 07:39:42,8.30,8.30,8.30,82.77,898446,33,20014,-55
2020-05-16 07:40:40,8.41,8.41,8.41,82.07,898327,33,20281,-57
2020-05-16 07:41:41,8.51,8.51,8.51,82.78,898839,33,19986,-59
2020-05-16 07:42:41,8.61,8.61,8.61,82.26,895261,33,19943,-57
2020-05-16 07:43:43,8.67,8.67,8.67,81.13,895260,33,20388,-60
2020-05-16 07:44:41,8.74,8.74,8.74,81.29,898295,33,19986,-57
2020-05-16 07:45:41,8.86,8.86,8.86,80.48,895015,33,20570,-59
2020-05-16 07:46:43,8.93,8.93,8.93,78.97,895320,33,19974,-57
2020-05-16 07:47:52,8.97,8.97,8.97,79.70,898393,33,20321,-58
2020-05-16 07:48:44,9.08,9.08,9.08,79.44,898741,33,19943,-59
2020-05-16 07:49:35,9.13,9.13,9.13,79.97,895296,33,19932,-58
2020-05-16 07:50:37,9.10,9.10,9.10,78.38,895241,33,20346,-58
2020-05-16 07:51:37,9.14,9.14,9.14,79.02,897483,33,19936,-56
2020-05-16 07:52:37,9.19,9.19,9.19,79.32,898111,33,19963,-58
2020-05-16 07:53:28,9.16,9.16,9.16,79.04,898270,33,19942,-58
2020-05-16 07:54:28,9.26,9.26,9.26,78.12,901168,33,19935,-54
2020-05-16 07:55:33,9.35,9.35,9.35,78.02,899522,33,19951,-60
2020-05-16 07:56:33,9.52,9.52,9.52,77.53,898362,33,19974,-57
2020-05-16 07:57:31,9.42,9.42,9.42,77.51,898201,33,19931,-57
2020-05-16 07:58:27,9.52,9.52,9.52,78.65,894793,33,20007,-60
2020-05-16 07:59:18,9.59,9.59,9.59,78.21,895025,33,20416,-58
2020-05-16 08:00:19,9.78,9.78,9.78,78.29,897205,33,19942,-60
2020-05-16 08:01:11,9.77,9.77,9.77,76.60,898785,33,19947,-59
2020-05-16 08:02:11,9.99,9.99,9.99,78.08,898399,33,20275,-59
2020-05-16 08:03:02,9.95,9.95,9.95,77.96,901545,33,19942,-58
2020-05-16 08:03:54,10.01,10.01,10.01,77.09,896113,33,19944,-59
2020-05-16 08:04:46,10.15,10.15,10.15,76.95,895322,33,19944,-60
2020-05-16 08:05:57,10.24,10.24,10.24,75.42,899343,33,19943,-60
2020-05-16 08:06:48,10.41,10.41,10.41,75.35,901067,33,20289,-56
2020-05-16 08:07:49,10.55,10.55,10.55,74.12,898047,33,20019,-60
2020-05-16 08:08:49,10.57,10.57,10.57,72.92,895148,33,20024,-58
2020-05-16 08:09:49,10.69,10.69,10.69,73.66,895332,33,20286,-59
2020-05-16 08:10:49,10.80,10.80,10.80,73.03,898529,33,19951,-61
2020-05-16 08:11:49,10.68,10.68,10.68,71.91,898605,33,19995,-59
2020-05-16 08:12:49,10.87,10.87,10.87,71.56,898316,33,19955,-60
2020-05-16 08:13:49,10.88,10.88,10.88,68.14,898403,33,19935,-60
2020-05-16 08:14:50,11.00,11.00,11.00,68.22,895249,33,19947,-60
2020-05-16 08:15:50,11.22,11.22,11.22,67.34,892378,33,20351,-61
2020-05-16 08:16:47,11.10,11.10,11.10,66.77,895158,33,20085,-59
2020-05-16 08:17:48,11.14,11.14,11.14,65.58,898547,33,19943,-60
2020-05-16 08:18:48,11.14,11.14,11.14,66.17,898928,33,20407,-59
2020-05-16 08:19:48,11.17,11.17,11.17,66.26,899264,33,19969,-58
2020-05-16 08:20:49,11.21,11.21,11.21,66.20,898761,33,19951,-59
2020-05-16 08:21:49,11.17,11.17,11.17,67.06,899018,33,19950,-60
2020-05-16 08:22:47,11.30,11.30,11.30,66.15,899192,33,20270,-60
2020-05-16 08:23:48,11.47,11.47,11.47,67.14,898529,33,20022,-60
2020-05-16 08:24:48,11.52,11.52,11.52,65.21,898935,33,19982,-59
2020-05-16 08:25:48,11.69,11.69,11.69,65.60,899354,33,19935,-58
2020-05-16 08:26:48,11.77,11.77,11.77,62.91,899193,33,19981,-59
2020-05-16 08:27:58,11.94,11.94,11.94,62.78,892399,33,20318,-57
2020-05-16 08:28:59,11.93,11.93,11.93,63.25,895512,33,19979,-59
2020-05-16 08:30:09,11.90,11.90,11.90,61.68,895717,33,19950,-60
2020-05-16 08:31:10,11.96,11.96,11.96,64.20,896010,33,20136,-60
2020-05-16 08:32:10,12.12,12.12,12.12,64.06,898953,33,20291,-60
2020-05-16 08:33:08,12.15,12.15,12.15,63.45,895407,33,19991,-59
2020-05-16 08:34:00,12.29,12.29,12.29,62.39,895880,33,19931,-59
2020-05-16 08:35:00,12.27,12.27,12.27,63.58,897801,33,19939,-61
2020-05-16 08:36:01,12.03,12.03,12.03,63.21,898954,33,19970,-60
2020-05-16 08:37:02,12.06,12.06,12.06,60.90,898994,33,20043,-61
2020-05-16 08:37:53,12.30,12.30,12.30,62.61,898940,33,19955,-58
2020-05-16 08:38:55,12.20,12.20,12.20,59.69,898953,33,20030,-60
2020-05-16 08:39:56,12.07,12.07,12.07,60.69,895864,33,19931,-58
2020-05-16 08:40:56,12.04,12.04,12.04,59.72,892754,33,19992,-60
2020-05-16 08:41:48,12.22,12.22,12.22,58.46,895972,33,19946,-58
2020-05-16 08:42:43,12.26,12.26,12.26,55.84,895713,33,19958,-60
2020-05-16 08:43:37,12.48,12.48,12.48,58.30,895817,33,19943,-61
2020-05-16 08:44:28,12.51,12.51,12.51,57.97,895866,33,19985,-58
2020-05-16 08:45:19,12.74,12.74,12.74,59.34,895852,33,20350,-59
2020-05-16 08:46:10,12.80,12.80,12.80,58.34,892683,33,19971,-60
2020-05-16 08:47:00,12.50,12.50,12.50,56.13,892376,33,20268,-61
2020-05-16 08:47:51,12.59,12.59,12.59,57.24,892430,33,19936,-60
2020-05-16 08:48:42,12.62,12.62,12.62,57.54,890837,33,19948,-61
2020-05-16 08:49:42,12.63,12.63,12.63,57.86,889655,33,19933,-60
2020-05-16 08:50:33,12.81,12.81,12.81,58.46,891609,33,19928,-60
2020-05-16 08:51:13,12.85,12.85,12.85,58.08,891374,33,20393,-59
2020-05-16 08:51:44,12.82,12.82,12.82,57.17,892706,33,19935,-61
2020-05-16 08:52:24,12.93,12.93,12.93,55.22,889585,33,19932,-64
2020-05-16 08:53:04,12.92,12.92,12.92,55.18,894891,33,19948,-60
2020-05-16 08:53:42,12.84,12.84,12.84,54.82,890568,33,19932,-61
2020-05-16 08:54:34,12.88,12.88,12.88,52.02,895458,33,19936,-61
2020-05-16 08:55:14,13.03,13.03,13.03,53.78,892783,33,19967,-61
2020-05-16 08:56:04,12.78,12.78,12.78,54.22,895578,33,19953,-61
2020-05-16 08:56:44,12.81,12.81,12.81,53.81,895877,33,19950,-61
2020-05-16 08:57:24,12.97,12.97,12.97,54.73,889336,33,20097,-60
2020-05-16 08:58:04,12.86,12.86,12.86,54.23,889485,33,19956,-58
2020-05-16 08:58:45,13.01,13.01,13.01,55.13,889764,33,20381,-59
2020-05-16 08:59:35,12.97,12.97,12.97,54.45,892853,33,19940,-60
2020-05-16 09:00:16,12.96,12.96,12.96,54.47,886711,33,20307,-61
2020-05-16 09:00:56,13.03,13.03,13.03,53.73,883932,33,20248,-60
2020-05-16 09:01:37,13.08,13.08,13.08,54.50,884383,33,19952,-61
2020-05-16 09:02:17,13.18,13.18,13.18,53.87,886497,33,19946,-62
2020-05-16 09:02:57,13.27,13.27,13.27,53.78,892854,33,20381,-61
2020-05-16 09:03:37,13.26,13.26,13.26,54.08,889916,33,19956,-61
2020-05-16 09:04:29,13.31,13.31,13.31,54.85,892855,33,19959,-61
2020-05-16 09:05:11,13.35,13.35,13.35,53.19,893177,33,20263,-60
2020-05-16 09:06:01,13.43,13.43,13.43,53.41,892922,33,19932,-60
2020-05-16 09:06:42,13.54,13.54,13.54,54.59,892727,33,19999,-59
2020-05-16 09:07:22,13.41,13.41,13.41,51.43,892680,33,19932,-61
2020-05-16 09:07:53,13.55,13.55,13.55,49.94,898929,33,19975,-61
2020-05-16 09:08:36,13.40,13.40,13.40,48.80,895263,33,20052,-60
2020-05-16 09:09:17,13.63,13.63,13.63,50.38,893099,33,19947,-59
2020-05-16 09:09:57,13.59,13.59,13.59,51.05,889668,33,19971,-62
2020-05-16 09:10:37,13.72,13.72,13.72,50.62,889662,33,19953,-60
2020-05-16 09:11:15,13.73,13.73,13.73,53.92,886664,33,20371,-61
2020-05-16 09:11:55,13.92,13.92,13.92,52.04,889770,33,19960,-60
2020-05-16 09:12:35,13.76,13.76,13.76,48.73,889700,33,19941,-59
2020-05-16 09:13:16,13.60,13.60,13.60,51.11,892835,33,19936,-60
2020-05-16 09:13:56,13.61,13.61,13.61,52.22,889628,33,19956,-61
2020-05-16 09:14:36,13.64,13.64,13.64,51.29,895735,33,20290,-61
2020-05-16 09:15:17,13.59,13.59,13.59,51.21,898759,33,19939,-60
2020-05-16 09:16:07,13.35,13.35,13.35,49.19,892618,33,19944,-61
2020-05-16 09:16:47,13.23,13.23,13.23,48.54,892890,33,19943,-61
2020-05-16 09:17:28,13.62,13.62,13.62,52.34,892228,33,20349,-59
2020-05-16 09:18:08,13.63,13.63,13.63,51.18,895412,33,20554,-60
2020-05-16 09:18:48,13.57,13.57,13.57,50.81,892887,33,19932,-59
2020-05-16 09:19:28,13.68,13.68,13.68,51.93,892698,33,20071,-59
2020-05-16 09:20:09,13.58,13.58,13.58,47.37,892652,33,20347,-60
2020-05-16 09:20:41,13.58,13.58,13.58,46.07,889802,33,19933,-59
2020-05-16 09:21:21,13.22,13.22,13.22,47.32,889774,33,19976,-60
2020-05-16 09:22:11,13.39,13.39,13.39,47.71,889757,33,19944,-58
2020-05-16 09:23:02,13.30,13.30,13.30,47.96,886710,33,19937,-59
2020-05-16 09:23:42,13.32,13.32,13.32,47.83,891816,33,20048,-60
2020-05-16 09:24:32,13.35,13.35,13.35,46.51,892605,33,20073,-60
2020-05-16 09:25:12,13.44,13.44,13.44,46.98,896856,33,20326,-60
2020-05-16 09:25:52,13.64,13.64,13.64,48.00,895609,33,19982,-61
2020-05-16 09:26:32,13.70,13.70,13.70,45.57,889610,33,19952,-59
2020-05-16 09:27:03,13.68,13.68,13.68,45.13,889821,33,19932,-61
2020-05-16 09:27:43,13.81,13.81,13.81,46.31,886653,33,20000,-61
2020-05-16 09:28:34,13.58,13.58,13.58,45.75,892555,33,19950,-60
2020-05-16 09:29:15,13.61,13.61,13.61,44.63,892660,33,19963,-61
2020-05-16 09:29:55,13.73,13.73,13.73,46.96,895590,33,19956,-62
2020-05-16 09:30:35,13.69,13.69,13.69,45.84,893684,33,19944,-61
2020-05-16 09:31:15,13.72,13.72,13.72,45.36,895498,33,19959,-61
2020-05-16 09:31:55,13.53,13.53,13.53,45.51,886745,33,20330,-60
2020-05-16 09:32:35,13.76,13.76,13.76,49.64,889309,33,19999,-60
2020-05-16 09:33:15,13.84,13.84,13.84,48.53,889673,33,19944,-57
2020-05-16 09:33:56,13.75,13.75,13.75,47.36,892460,33,20003,-60
2020-05-16 09:34:36,13.90,13.90,13.90,47.99,895577,33,19946,-60
2020-05-16 09:35:14,14.01,14.01,14.01,47.51,892695,33,19931,-60
2020-05-16 09:35:54,13.95,13.95,13.95,47.86,892416,33,19986,-61
2020-05-16 09:36:32,13.99,13.99,13.99,47.28,895740,33,20083,-55
2020-05-16 09:37:12,13.96,13.96,13.96,46.95,893163,33,19932,-56
2020-05-16 09:37:52,14.10,14.10,14.10,49.49,887599,33,19932,-57
2020-05-16 09:38:30,14.10,14.10,14.10,47.06,888036,33,20115,-54
2020-05-16 09:39:10,13.98,13.98,13.98,48.09,887919,33,19945,-55
2020-05-16 09:39:50,14.09,14.09,14.09,47.10,889234,33,19958,-59
2020-05-16 09:40:30,13.92,13.92,13.92,44.43,889683,33,20016,-61
2020-05-16 09:41:10,14.11,14.11,14.11,48.23,892712,33,20284,-56
2020-05-16 09:41:50,14.23,14.23,14.23,46.49,892453,33,19971,-57
2020-05-16 09:42:21,14.32,14.32,14.32,46.83,889456,33,19948,-59
2020-05-16 09:43:01,14.19,14.19,14.19,48.59,891678,33,19959,-55
2020-05-16 09:43:52,14.08,14.08,14.08,48.15,894720,33,19936,-60
2020-05-16 09:44:30,14.09,14.09,14.09,48.12,892352,33,19979,-59
2020-05-16 09:45:10,14.18,14.18,14.18,46.61,889563,33,19940,-61
2020-05-16 09:45:50,14.18,14.18,14.18,48.80,895308,33,19943,-60
2020-05-16 09:46:31,14.09,14.09,14.09,47.93,892106,33,20350,-58
2020-05-16 09:47:16,14.21,14.21,14.21,47.62,895564,33,19942,-60
2020-05-16 09:47:59,14.39,14.39,14.39,49.79,886501,33,20315,-58
2020-05-16 09:48:47,14.34,14.34,14.34,49.27,889342,33,20356,-59
2020-05-16 09:49:32,14.29,14.29,14.29,46.82,886443,33,19937,-60
2020-05-16 09:50:12,13.87,13.87,13.87,46.55,889676,33,19940,-60
2020-05-16 09:50:55,13.90,13.90,13.90,46.89,889625,33,20379,-59
2020-05-16 09:51:35,14.18,14.18,14.18,50.15,883716,33,19988,-57
2020-05-16 09:52:15,14.28,14.28,14.28,45.99,889645,33,19944,-60
2020-05-16 09:52:56,14.29,14.29,14.29,46.90,892528,33,19952,-60
2020-05-16 09:53:36,14.37,14.37,14.37,45.43,895594,33,20321,-60
2020-05-16 09:54:10,14.10,14.10,14.10,43.05,889546,33,19993,-59
2020-05-16 09:54:50,14.44,14.44,14.44,44.39,892696,33,19991,-59
2020-05-16 09:55:30,14.46,14.46,14.46,42.47,895108,33,20356,-57
2020-05-16 09:56:10,14.54,14.54,14.54,45.14,895021,33,19932,-59
2020-05-16 09:56:50,14.57,14.57,14.57,44.10,892651,33,19931,-60
2020-05-16 09:57:30,14.51,14.51,14.51,46.08,889053,33,19944,-60
2020-05-16 09:58:10,14.58,14.58,14.58,45.63,883426,33,20279,-60
2020-05-16 09:58:50,14.75,14.75,14.75,43.30,883668,33,19992,-57
2020-05-16 09:59:30,15.04,15.04,15.04,48.69,886378,33,19936,-58
2020-05-16 10:00:10,15.20,15.20,15.20,45.21,889530,33,19932,-60
2020-05-16 10:00:50,15.28,15.28,15.28,46.22,883533,33,19991,-58
2020-05-16 10:01:21,15.16,15.16,15.16,46.78,883464,33,19951,-59
2020-05-16 10:01:52,14.84,14.84,14.84,45.33,885640,33,19979,-59
2020-05-16 10:02:33,14.88,14.88,14.88,43.97,890556,33,19960,-58
2020-05-16 10:03:13,14.84,14.84,14.84,43.64,889683,33,20320,-59
2020-05-16 10:03:53,14.85,14.85,14.85,45.44,886510,33,19964,-57
2020-05-16 10:04:33,14.56,14.56,14.56,47.13,886069,33,20028,-60
2020-05-16 10:05:04,14.46,14.46,14.46,44.35,886359,33,19945,-55
2020-05-16 10:05:44,14.47,14.47,14.47,44.75,883462,33,19933,-58
2020-05-16 10:06:24,14.18,14.18,14.18,43.59,883551,33,19937,-56
2020-05-16 10:07:04,14.04,14.04,14.04,44.19,887627,33,19944,-59
2020-05-16 10:07:44,14.10,14.10,14.10,44.09,889333,33,19948,-57
2020-05-16 10:08:15,14.11,14.11,14.11,43.75,886475,33,19949,-59
2020-05-16 10:08:55,13.89,13.89,13.89,43.40,886558,33,19971,-59
2020-05-16 10:09:45,13.89,13.89,13.89,44.54,888559,33,19964,-58
2020-05-16 10:10:23,13.93,13.93,13.93,43.85,889195,33,19959,-61
2020-05-16 10:11:03,14.08,14.08,14.08,45.42,886539,33,19963,-59
2020-05-16 10:11:44,14.26,14.26,14.26,44.64,887295,33,19936,-60
2020-05-16 10:12:24,14.37,14.37,14.37,46.22,888992,33,19932,-59
2020-05-16 10:13:04,14.40,14.40,14.40,46.12,883446,33,19957,-60
2020-05-16 10:13:44,14.26,14.26,14.26,45.67,886466,33,19932,-58
2020-05-16 10:14:24,14.23,14.23,14.23,44.41,886378,33,19944,-59
2020-05-16 10:15:02,14.32,14.32,14.32,47.18,889555,33,19932,-58
2020-05-16 10:15:39,14.56,14.56,14.56,48.98,889457,33,19937,-60
2020-05-16 10:16:20,14.54,14.54,14.54,46.51,894769,33,20311,-59
2020-05-16 10:17:00,14.65,14.65,14.65,45.84,892484,33,20343,-59
2020-05-16 10:17:40,14.53,14.53,14.53,46.88,892420,33,19936,-60
2020-05-16 10:18:21,14.28,14.28,14.28,46.54,886469,33,20359,-60
2020-05-16 10:18:55,14.28,14.28,14.28,45.63,892558,33,19960,-58
2020-05-16 10:19:26,14.36,14.36,14.36,45.14,886902,33,20008,-59
2020-05-16 10:20:06,14.52,14.52,14.52,47.53,887995,33,19941,-60
2020-05-16 10:20:46,14.60,14.60,14.60,47.19,887884,33,20601,-59
2020-05-16 10:21:26,14.88,14.88,14.88,44.66,891384,33,19948,-57
2020-05-16 10:22:06,14.98,14.98,14.98,48.65,886466,33,19959,-59
2020-05-16 10:22:47,15.02,15.02,15.02,44.10,883288,33,19975,-58
2020-05-16 10:23:27,15.23,15.23,15.23,45.86,883763,33,19948,-59
2020-05-16 10:24:07,15.45,15.45,15.45,45.36,889081,33,19955,-60
2020-05-16 10:24:47,15.28,15.28,15.28,46.31,889512,33,20343,-58
2020-05-16 10:25:27,14.62,14.62,14.62,43.27,889374,33,19971,-60
2020-05-16 10:25:58,14.80,14.80,14.80,45.00,889377,33,20346,-60
2020-05-16 10:26:39,14.73,14.73,14.73,44.76,886465,33,19944,-59
2020-05-16 10:27:19,14.68,14.68,14.68,45.87,880584,33,20293,-60
2020-05-16 10:27:59,14.99,14.99,14.99,47.18,884741,33,19947,-59
2020-05-16 10:28:39,14.82,14.82,14.82,43.90,886346,33,19943,-61
2020-05-16 10:29:19,14.71,14.71,14.71,44.23,889331,33,19940,-59
2020-05-16 10:30:04,14.43,14.43,14.43,41.76,886188,33,19932,-59
2020-05-16 10:30:56,14.48,14.48,14.48,42.65,886338,33,19933,-61
2020-05-16 10:31:27,14.33,14.33,14.33,44.75,886487,33,19945,-61
2020-05-16 10:32:17,14.52,14.52,14.52,45.01,886407,33,19944,-58
2020-05-16 10:32:58,14.49,14.49,14.49,45.09,889608,33,19945,-58
2020-05-16 10:33:48,14.49,14.49,14.49,46.35,895901,33,19950,-58
2020-05-16 10:34:18,14.87,14.87,14.87,45.47,895266,33,20500,-61
2020-05-16 10:34:50,15.01,15.01,15.01,46.53,895635,33,19966,-61
2020-05-16 10:35:30,15.12,15.12,15.12,45.59,892487,33,19944,-59
2020-05-16 10:36:15,15.11,15.11,15.11,45.44,889388,33,19967,-61
2020-05-16 10:36:58,14.94,14.94,14.94,45.36,889334,33,19946,-60
2020-05-16 10:37:48,15.08,15.08,15.08,45.60,886517,33,19960,-59
2020-05-16 10:38:39,15.17,15.17,15.17,44.99,889264,33,20049,-59
2020-05-16 10:39:22,15.16,15.16,15.16,42.64,890596,33,19936,-56
2020-05-16 10:40:04,15.45,15.45,15.45,46.20,889404,33,19979,-62
2020-05-16 10:40:55,15.51,15.51,15.51,45.27,889486,33,19986,-61
2020-05-16 10:41:29,15.18,15.18,15.18,43.17,889788,33,19940,-60
2020-05-16 10:42:09,15.23,15.23,15.23,43.76,889024,33,19964,-61
2020-05-16 10:42:49,14.90,14.90,14.90,46.18,892547,33,19932,-61
2020-05-16 10:43:40,15.04,15.04,15.04,43.08,888706,33,19932,-61
2020-05-16 10:44:20,15.14,15.14,15.14,43.54,886295,33,20012,-58
2020-05-16 10:45:00,15.14,15.14,15.14,46.38,886529,33,19960,-62
2020-05-16 10:45:40,14.86,14.86,14.86,43.78,892466,33,19996,-60
2020-05-16 10:46:20,14.67,14.67,14.67,45.42,891998,33,19939,-60
2020-05-16 10:47:00,14.45,14.45,14.45,46.70,892342,33,19995,-61
2020-05-16 10:47:40,14.50,14.50,14.50,44.05,888903,33,20284,-59
2020-05-16 10:48:20,14.37,14.37,14.37,45.61,883383,33,19947,-60
2020-05-16 10:49:00,14.43,14.43,14.43,45.18,883095,33,20319,-61
2020-05-16 10:49:40,14.53,14.53,14.53,46.62,889359,33,20320,-60
2020-05-16 10:50:20,14.60,14.60,14.60,43.95,889209,33,19984,-60
2020-05-16 10:51:00,15.05,15.05,15.05,42.58,889165,33,19948,-60
2020-05-16 10:51:41,15.25,15.25,15.25,44.82,892409,33,19974,-58
2020-05-16 10:52:21,15.48,15.48,15.48,44.06,892120,33,19939,-58
2020-05-16 10:53:01,15.20,15.20,15.20,44.40,886234,33,20359,-59
2020-05-16 10:53:43,15.01,15.01,15.01,45.33,886275,33,20004,-60
2020-05-16 10:54:23,14.76,14.76,14.76,45.63,889115,33,20361,-56
2020-05-16 10:55:03,14.72,14.72,14.72,45.93,892433,33,19987,-60
2020-05-16 10:55:43,14.66,14.66,14.66,45.97,892399,33,19951,-60
2020-05-16 10:56:23,14.69,14.69,14.69,45.98,892227,33,20028,-59
2020-05-16 10:57:03,14.67,14.67,14.67,46.73,895366,33,19979,-56
2020-05-16 10:57:43,14.63,14.63,14.63,45.12,890483,33,19955,-58
2020-05-16 10:58:23,14.41,14.41,14.41,44.78,892228,33,20299,-58
2020-05-16 10:59:03,14.18,14.18,14.18,43.90,895489,33,20011,-57
2020-05-16 10:59:43,14.28,14.28,14.28,44.99,894940,33,19940,-59
2020-05-16 11:00:23,14.29,14.29,14.29,45.01,889453,33,19963,-60
2020-05-16 11:01:13,14.46,14.46,14.46,44.24,889472,33,19951,-57
2020-05-16 11:01:54,14.44,14.44,14.44,44.89,892552,33,19932,-59
2020-05-16 11:02:35,14.27,14.27,14.27,47.67,898416,33,19958,-58
2020-05-16 11:03:15,14.74,14.74,14.74,45.61,887162,33,19933,-58
2020-05-16 11:03:55,14.96,14.96,14.96,46.01,889407,33,20302,-58
2020-05-16 11:04:27,15.09,15.09,15.09,48.89,886153,33,19945,-59
2020-05-16 11:05:08,15.22,15.22,15.22,45.93,893555,33,19963,-59
2020-05-16 11:05:48,15.49,15.49,15.49,46.72,892463,33,19946,-60
2020-05-16 11:06:39,15.14,15.14,15.14,43.34,891551,33,20390,-58
2020-05-16 11:07:19,15.16,15.16,15.16,46.00,892418,33,19951,-60
2020-05-16 11:08:00,15.48,15.48,15.48,44.42,898068,33,19948,-59
2020-05-16 11:08:40,15.23,15.23,15.23,42.11,893399,33,20346,-62
2020-05-16 11:09:20,15.64,15.64,15.64,47.29,892297,33,19940,-60
2020-05-16 11:10:01,15.96,15.96,15.96,47.13,889318,33,20410,-59
2020-05-16 11:10:41,15.98,15.98,15.98,45.19,892240,33,19932,-57
2020-05-16 11:11:21,15.89,15.89,15.89,42.44,889345,33,19984,-58
2020-05-16 11:12:01,16.00,16.00,16.00,45.51,883030,33,19998,-60
2020-05-16 11:12:41,16.22,16.22,16.22,48.03,883449,33,20367,-59
2020-05-16 11:13:21,16.17,16.17,16.17,46.62,883348,33,20289,-60
2020-05-16 11:14:02,16.25,16.25,16.25,43.78,889054,33,19940,-60
2020-05-16 11:14:42,16.43,16.43,16.43,44.89,889188,33,19956,-60
2020-05-16 11:15:32,16.38,16.38,16.38,43.07,892308,33,19947,-60
2020-05-16 11:16:13,16.53,16.53,16.53,44.38,892355,33,19948,-62
2020-05-16 11:16:53,16.57,16.57,16.57,43.62,892275,33,20335,-60
2020-05-16 11:17:39,16.41,16.41,16.41,41.39,889127,33,20065,-60
2020-05-16 11:18:29,16.27,16.27,16.27,43.37,892268,33,19932,-61
2020-05-16 11:19:19,16.22,16.22,16.22,44.92,892846,33,20020,-62
2020-05-16 11:20:18,16.13,16.13,16.13,43.12,889296,33,19944,-58
2020-05-16 11:21:08,16.11,16.11,16.11,43.80,893864,33,19943,-58
2020-05-16 11:21:53,15.95,15.95,15.95,43.19,895254,33,19935,-62
2020-05-16 11:22:35,15.67,15.67,15.67,44.07,892195,33,19932,-61
2020-05-16 11:23:13,15.27,15.27,15.27,44.82,889900,33,19937,-59
2020-05-16 11:23:57,15.41,15.41,15.41,44.47,886405,33,20371,-62
2020-05-16 11:24:29,15.47,15.47,15.47,45.08,885919,33,19956,-62
2020-05-16 11:24:59,15.67,15.67,15.67,43.56,886479,33,19953,-60
2020-05-16 11:25:30,15.73,15.73,15.73,42.89,890718,33,20347,-62
2020-05-16 11:26:01,15.65,15.65,15.65,42.21,891867,33,20030,-62
2020-05-16 11:26:31,15.77,15.77,15.77,44.36,889423,33,19932,-62
2020-05-16 11:27:03,15.71,15.71,15.71,43.43,889288,33,19954,-62
2020-05-16 11:27:33,15.96,15.96,15.96,45.71,886326,33,20004,-58
2020-05-16 11:28:04,16.00,16.00,16.00,43.59,886218,33,19948,-61
2020-05-16 11:28:35,16.01,16.01,16.01,44.07,888581,33,19947,-62
2020-05-16 11:29:06,15.95,15.95,15.95,42.37,889534,33,20003,-60
2020-05-16 11:29:37,15.96,15.96,15.96,41.53,891714,33,20011,-60
2020-05-16 11:30:07,16.34,16.34,16.34,43.17,892475,33,20382,-63
2020-05-16 11:30:39,16.42,16.42,16.42,42.83,895726,33,19962,-63
2020-05-16 11:31:09,16.24,16.24,16.24,43.24,898377,33,20009,-60
2020-05-16 11:31:46,16.12,16.12,16.12,42.73,898038,33,19965,-59
2020-05-16 11:32:26,16.09,16.09,16.09,43.04,892018,33,19942,-57
2020-05-16 11:32:56,16.42,16.42,16.42,43.99,889298,33,19995,-62
2020-05-16 11:33:42,16.53,16.53,16.53,43.20,889412,33,20374,-63
2020-05-16 11:34:13,16.52,16.52,16.52,44.20,895325,33,19944,-59
2020-05-16 11:34:54,16.28,16.28,16.28,40.43,886229,33,20295,-63
2020-05-16 11:35:28,16.35,16.35,16.35,38.61,886448,33,19944,-61
2020-05-16 11:36:08,16.27,16.27,16.27,39.71,880453,33,20258,-63
2020-05-16 11:36:48,16.67,16.67,16.67,43.48,888170,33,20038,-64
2020-05-16 11:37:38,16.88,16.88,16.88,41.91,892326,33,19947,-60
2020-05-16 11:38:28,16.46,16.46,16.46,43.36,896177,33,20255,-60
2020-05-16 11:39:15,16.27,16.27,16.27,42.19,892249,33,19932,-63
2020-05-16 11:39:47,16.57,16.57,16.57,44.34,892097,33,19936,-62
2020-05-16 11:40:27,16.79,16.79,16.79,42.43,892246,33,19948,-59
2020-05-16 11:41:28,16.81,16.81,16.81,44.35,895198,33,19932,-61
2020-05-16 11:42:08,16.81,16.81,16.81,41.01,892329,33,20349,-61
2020-05-16 11:42:58,16.68,16.68,16.68,40.40,889419,33,19954,-58
2020-05-16 11:43:46,16.72,16.72,16.72,42.57,893312,33,20399,-59
2020-05-16 11:44:26,16.31,16.31,16.31,41.03,896839,33,19987,-58
2020-05-16 11:45:11,16.29,16.29,16.29,41.26,895459,33,20302,-58
2020-05-16 11:46:03,16.18,16.18,16.18,40.76,895628,33,19950,-59
2020-05-16 11:46:43,16.67,16.67,16.67,39.94,889876,33,20410,-59
2020-05-16 11:47:23,16.91,16.91,16.91,40.36,889211,33,19988,-60
2020-05-16 11:48:03,16.78,16.78,16.78,38.89,889410,33,19932,-59
2020-05-16 11:48:53,16.81,16.81,16.81,40.88,889077,33,20052,-58
2020-05-16 11:49:34,16.84,16.84,16.84,42.73,892172,33,19959,-60
2020-05-16 11:50:15,17.02,17.02,17.02,40.93,892318,33,19940,-58
2020-05-16 11:50:55,17.36,17.36,17.36,41.17,895439,33,19939,-59
2020-05-16 11:51:35,17.46,17.46,17.46,40.79,895958,33,19952,-59
2020-05-16 11:52:16,17.53,17.53,17.53,39.24,889916,33,19932,-60
2020-05-16 11:52:56,17.35,17.35,17.35,40.11,889807,33,20286,-58
2020-05-16 11:53:36,17.49,17.49,17.49,41.72,889899,33,19957,-58
2020-05-16 11:54:16,18.17,18.17,18.17,42.03,889731,33,19950,-57
2020-05-16 11:54:48,17.84,17.84,17.84,38.86,889601,33,20011,-59
2020-05-16 11:55:28,17.81,17.81,17.81,39.22,886805,33,19992,-59
2020-05-16 11:56:08,17.83,17.83,17.83,38.72,891644,33,20279,-61
2020-05-16 11:56:50,17.69,17.69,17.69,37.90,895797,33,20010,-58
2020-05-16 11:57:31,17.63,17.63,17.63,37.85,892790,33,19975,-59
2020-05-16 11:58:12,18.07,18.07,18.07,41.67,895849,33,20007,-60
2020-05-16 11:58:52,18.14,18.14,18.14,39.80,886497,33,19992,-59
2020-05-16 11:59:32,18.68,18.68,18.68,39.88,889541,33,19976,-61
2020-05-16 12:00:13,18.84,18.84,18.84,40.64,886910,33,20353,-59
2020-05-16 12:00:53,18.60,18.60,18.60,39.65,890022,33,19943,-61
2020-05-16 12:01:33,18.36,18.36,18.36,40.69,889711,33,19932,-59
2020-05-16 12:02:24,18.50,18.50,18.50,35.93,892839,33,19932,-62
2020-05-16 12:03:11,18.83,18.83,18.83,34.98,889682,33,20050,-59
2020-05-16 12:03:54,18.26,18.26,18.26,37.24,889647,33,20006,-61
2020-05-16 12:04:38,18.40,18.40,18.40,37.18,889792,33,20017,-61
2020-05-16 12:05:24,18.48,18.48,18.48,37.50,892788,33,19936,-61
2020-05-16 12:06:14,18.68,18.68,18.68,35.43,889749,33,19937,-59
2020-05-16 12:06:56,18.27,18.27,18.27,38.38,887331,33,19963,-61
2020-05-16 12:07:37,18.09,18.09,18.09,38.92,889760,33,19968,-61
2020-05-16 12:08:17,18.39,18.39,18.39,35.84,886941,33,20352,-61
2020-05-16 12:09:07,18.23,18.23,18.23,38.96,886860,33,19932,-61
2020-05-16 12:09:48,18.40,18.40,18.40,38.56,886812,33,19944,-60
2020-05-16 12:10:28,18.27,18.27,18.27,37.50,896171,33,19957,-61
2020-05-16 12:11:18,18.62,18.62,18.62,37.95,895869,33,20026,-61
2020-05-16 12:11:59,18.52,18.52,18.52,36.11,892685,33,19932,-61
2020-05-16 12:12:49,19.15,19.15,19.15,36.55,889879,33,19978,-59
2020-05-16 12:13:21,19.41,19.41,19.41,34.79,891702,33,19987,-62
2020-05-16 12:14:01,18.55,18.55,18.55,39.20,893072,33,19971,-61
2020-05-16 12:14:32,18.76,18.76,18.76,36.45,892497,33,20311,-61
2020-05-16 12:15:12,18.76,18.76,18.76,37.68,894083,33,19947,-60
2020-05-16 12:15:54,19.02,19.02,19.02,32.33,889998,33,19963,-61
2020-05-16 12:16:35,18.87,18.87,18.87,35.09,895040,33,19948,-61
2020-05-16 12:17:16,18.76,18.76,18.76,36.62,889956,33,20386,-60
2020-05-16 12:17:56,18.48,18.48,18.48,36.71,892749,33,20276,-62
2020-05-16 12:18:27,18.45,18.45,18.45,35.58,892744,33,20298,-61
2020-05-16 12:19:07,18.24,18.24,18.24,36.87,895199,33,19948,-61
2020-05-16 12:19:47,18.28,18.28,18.28,37.44,889706,33,19944,-61
2020-05-16 12:20:27,18.76,18.76,18.76,37.76,889827,33,19953,-58
2020-05-16 12:21:07,18.59,18.59,18.59,36.98,886817,33,19992,-60
2020-05-16 12:21:47,18.69,18.69,18.69,35.54,892689,33,19932,-61
2020-05-16 12:22:27,18.49,18.49,18.49,38.35,889833,33,20297,-59
2020-05-16 12:23:09,18.67,18.67,18.67,38.94,892837,33,19932,-60
2020-05-16 12:23:39,18.70,18.70,18.70,35.80,892836,33,20002,-60
2020-05-16 12:24:20,18.28,18.28,18.28,34.05,897299,33,19969,-58
2020-05-16 12:25:00,18.72,18.72,18.72,34.90,895828,33,20023,-61
2020-05-16 12:25:40,19.07,19.07,19.07,35.46,896053,33,19939,-59
2020-05-16 12:26:20,19.54,19.54,19.54,33.64,895841,33,19995,-59
2020-05-16 12:26:51,19.33,19.33,19.33,35.63,895728,33,19946,-59
2020-05-16 12:27:31,19.41,19.41,19.41,34.64,895842,33,19946,-61
2020-05-16 12:28:11,19.16,19.16,19.16,36.15,892496,33,19936,-60
2020-05-16 12:28:53,19.08,19.08,19.08,39.09,894787,33,19959,-60
2020-05-16 12:29:33,18.84,18.84,18.84,36.72,895876,33,19954,-58
2020-05-16 12:30:13,19.34,19.34,19.34,35.59,898445,33,19939,-61
2020-05-16 12:30:53,19.26,19.26,19.26,34.92,892335,33,19983,-59
2020-05-16 12:31:27,19.39,19.39,19.39,34.64,892677,33,19931,-61
2020-05-16 12:32:17,19.38,19.38,19.38,35.95,889763,33,19936,-60
2020-05-16 12:32:57,18.87,18.87,18.87,35.31,895840,33,19956,-60
2020-05-16 12:33:39,19.86,19.86,19.86,32.19,892945,33,20033,-61
2020-05-16 12:34:20,19.15,19.15,19.15,34.18,889651,33,20012,-60
2020-05-16 12:35:10,19.03,19.03,19.03,32.92,889689,33,19932,-57
2020-05-16 12:35:51,18.88,18.88,18.88,34.63,890126,33,19932,-57
2020-05-16 12:36:31,18.16,18.16,18.16,36.18,895789,33,19952,-59
2020-05-16 12:37:11,18.61,18.61,18.61,36.55,896759,33,19944,-58
2020-05-16 12:37:52,18.94,18.94,18.94,34.16,895746,33,20322,-60
2020-05-16 12:38:32,18.91,18.91,18.91,34.88,895866,33,20331,-61
2020-05-16 12:39:15,18.87,18.87,18.87,34.69,892693,33,19986,-61
2020-05-16 12:39:55,18.87,18.87,18.87,35.35,895563,33,19991,-60
2020-05-16 12:40:36,19.08,19.08,19.08,36.55,895874,33,19990,-59
2020-05-16 12:41:16,19.32,19.32,19.32,36.77,895674,33,20278,-60
2020-05-16 12:41:56,19.40,19.40,19.40,37.43,898848,33,20266,-57
2020-05-16 12:42:36,19.51,19.51,19.51,33.64,898869,33,20314,-57
2020-05-16 12:43:20,19.62,19.62,19.62,35.66,898738,33,19970,-59
2020-05-16 12:44:03,19.62,19.62,19.62,33.81,892732,33,19951,-59
2020-05-16 12:44:55,19.78,19.78,19.78,33.55,889689,33,19936,-60
2020-05-16 12:45:45,19.60,19.60,19.60,34.33,890790,33,20032,-60
2020-05-16 12:46:46,19.29,19.29,19.29,33.68,894627,33,19939,-61
2020-05-16 12:47:36,19.58,19.58,19.58,35.21,895797,33,19935,-60
2020-05-16 12:48:16,19.12,19.12,19.12,32.00,895562,33,19935,-60
2020-05-16 12:49:13,18.50,18.50,18.50,34.28,889554,33,19960,-60
2020-05-16 12:50:03,18.57,18.57,18.57,34.21,890398,33,19952,-60
2020-05-16 12:50:54,18.68,18.68,18.68,34.91,896085,33,19951,-60
2020-05-16 12:51:44,19.17,19.17,19.17,33.72,895634,33,19960,-60
2020-05-16 12:52:35,19.85,19.85,19.85,32.58,894321,33,20319,-61
2020-05-16 12:53:35,20.06,20.06,20.06,34.40,896096,33,20361,-59
2020-05-16 12:54:25,19.41,19.41,19.41,33.87,895191,33,20037,-60
2020-05-16 12:55:25,18.81,18.81,18.81,35.18,894829,33,20033,-62
2020-05-16 12:56:11,19.67,19.67,19.67,34.73,897514,33,19951,-61
2020-05-16 12:56:54,20.13,20.13,20.13,33.36,895600,33,19999,-61
2020-05-16 12:57:37,20.15,20.15,20.15,35.17,895486,33,20319,-59
2020-05-16 12:58:19,19.38,19.38,19.38,35.09,892646,33,20412,-61
2020-05-16 12:59:03,19.59,19.59,19.59,32.41,895879,33,19940,-61
2020-05-16 12:59:44,19.83,19.83,19.83,34.04,892710,33,19947,-61
2020-05-16 13:00:24,20.15,20.15,20.15,34.60,895693,33,19943,-62
2020-05-16 13:01:04,19.90,19.90,19.90,36.47,889618,33,19945,-60
2020-05-16 13:01:45,20.28,20.28,20.28,36.34,889677,33,20327,-60
2020-05-16 13:02:25,20.22,20.22,20.22,33.31,883238,33,19941,-59
2020-05-16 13:03:15,20.03,20.03,20.03,35.23,886327,33,19940,-60
2020-05-16 13:03:55,19.76,19.76,19.76,35.01,883971,33,19941,-60
2020-05-16 13:04:35,19.74,19.74,19.74,33.96,889646,33,20043,-62
2020-05-16 13:05:15,19.11,19.11,19.11,32.29,887233,33,19932,-61
2020-05-16 13:05:55,18.57,18.57,18.57,33.18,892730,33,19932,-59
2020-05-16 13:06:36,18.70,18.70,18.70,33.97,892712,33,19966,-61
2020-05-16 13:07:16,19.25,19.25,19.25,33.82,895679,33,19951,-58
2020-05-16 13:07:56,18.93,18.93,18.93,33.68,895543,33,20251,-62
2020-05-16 13:08:37,19.09,19.09,19.09,35.44,892590,33,20345,-60
2020-05-16 13:09:17,19.51,19.51,19.51,35.41,892734,33,19932,-58
2020-05-16 13:09:57,19.85,19.85,19.85,35.49,895427,33,19951,-60
2020-05-16 13:10:37,20.04,20.04,20.04,32.59,892680,33,19942,-60
2020-05-16 13:11:27,19.41,19.41,19.41,32.53,889757,33,19948,-60
2020-05-16 13:12:08,18.78,18.78,18.78,33.14,892615,33,19936,-62
2020-05-16 13:12:48,18.66,18.66,18.66,34.08,895162,33,19931,-57
2020-05-16 13:13:38,18.97,18.97,18.97,32.82,894810,33,19947,-61
2020-05-16 13:14:18,19.11,19.11,19.11,33.90,895587,33,19985,-59
2020-05-16 13:15:00,19.09,19.09,19.09,34.11,895499,33,20027,-59
2020-05-16 13:15:40,19.23,19.23,19.23,34.25,897640,33,19931,-60
2020-05-16 13:16:21,19.43,19.43,19.43,34.06,898698,33,19966,-60
2020-05-16 13:17:02,19.10,19.10,19.10,34.72,898809,33,19963,-62
2020-05-16 13:17:42,19.17,19.17,19.17,35.37,898654,33,20384,-60
2020-05-16 13:18:22,19.40,19.40,19.40,36.46,898732,33,19949,-60
2020-05-16 13:19:12,18.58,18.58,18.58,35.34,898683,33,19931,-61
2020-05-16 13:19:52,18.23,18.23,18.23,35.14,895443,33,19936,-61
2020-05-16 13:20:32,18.36,18.36,18.36,34.35,895673,33,19971,-62
2020-05-16 13:21:13,18.69,18.69,18.69,35.51,892866,33,19944,-60
2020-05-16 13:21:53,18.66,18.66,18.66,36.59,892773,33,19931,-60
2020-05-16 13:22:33,18.80,18.80,18.80,34.51,892725,33,20385,-63
2020-05-16 13:23:05,19.08,19.08,19.08,36.93,892647,33,20007,-62
2020-05-16 13:23:48,19.89,19.89,19.89,35.31,892761,33,20436,-61
2020-05-16 13:24:38,19.73,19.73,19.73,37.16,890229,33,20276,-61
2020-05-16 13:25:20,19.68,19.68,19.68,35.87,889940,33,19940,-61
2020-05-16 13:26:01,19.67,19.67,19.67,35.75,892854,33,19950,-60
2020-05-16 13:26:41,19.49,19.49,19.49,32.97,892638,33,20294,-61
2020-05-16 13:27:21,19.75,19.75,19.75,33.97,892695,33,20312,-60
2020-05-16 13:27:52,19.25,19.25,19.25,35.67,889513,33,20329,-61
2020-05-16 13:28:32,19.27,19.27,19.27,33.64,889509,33,19943,-61
2020-05-16 13:29:22,18.89,18.89,18.89,32.40,891159,33,19975,-60
2020-05-16 13:30:03,18.84,18.84,18.84,34.96,895784,33,19958,-62
2020-05-16 13:30:43,19.65,19.65,19.65,34.11,898650,33,19931,-60
2020-05-16 13:31:23,19.02,19.02,19.02,32.61,898745,33,20410,-59
2020-05-16 13:32:03,19.72,19.72,19.72,35.04,892374,33,19978,-60
2020-05-16 13:32:43,19.36,19.36,19.36,32.02,892636,33,19948,-60
2020-05-16 13:33:24,18.57,18.57,18.57,33.99,892671,33,19936,-58
2020-05-16 13:34:04,18.41,18.41,18.41,33.93,892441,33,19947,-59
2020-05-16 13:34:44,19.35,19.35,19.35,31.68,886598,33,20517,-61
2020-05-16 13:35:24,18.68,18.68,18.68,34.32,889456,33,19992,-60
2020-05-16 13:36:04,18.91,18.91,18.91,34.97,889570,33,20295,-60
2020-05-16 13:36:54,19.40,19.40,19.40,36.38,892555,33,19936,-58
2020-05-16 13:37:45,19.86,19.86,19.86,34.51,892642,33,19963,-58
2020-05-16 13:38:25,19.54,19.54,19.54,34.59,892504,33,19955,-59
2020-05-16 13:39:06,19.57,19.57,19.57,36.05,886347,33,19937,-60
2020-05-16 13:39:46,19.27,19.27,19.27,33.60,890541,33,19973,-60
2020-05-16 13:40:27,19.33,19.33,19.33,33.82,889429,33,19971,-60
2020-05-16 13:41:08,19.13,19.13,19.13,33.84,892484,33,20343,-59
2020-05-16 13:41:50,19.84,19.84,19.84,33.42,892274,33,19936,-60
2020-05-16 13:42:31,19.79,19.79,19.79,36.00,895156,33,20031,-61
2020-05-16 13:43:11,20.09,20.09,20.09,35.75,895594,33,19944,-60
2020-05-16 13:43:51,20.31,20.31,20.31,36.71,898654,33,20348,-61
2020-05-16 13:44:31,20.80,20.80,20.80,33.21,889396,33,19940,-59
2020-05-16 13:45:11,21.29,21.29,21.29,31.11,889444,33,19940,-60
2020-05-16 13:46:01,20.79,20.79,20.79,32.40,889679,33,20293,-60
2020-05-16 13:46:43,20.60,20.60,20.60,35.66,889448,33,20301,-60
2020-05-16 13:47:23,20.46,20.46,20.46,33.36,886620,33,19933,-61
2020-05-16 13:48:03,20.02,20.02,20.02,33.47,887779,33,20313,-62
2020-05-16 13:48:43,19.93,19.93,19.93,32.27,895227,33,19936,-59
2020-05-16 13:49:24,19.91,19.91,19.91,33.56,895260,33,19977,-60
2020-05-16 13:50:10,20.03,20.03,20.03,35.64,895151,33,19944,-60
2020-05-16 13:51:00,20.39,20.39,20.39,33.10,895633,33,19994,-59
2020-05-16 13:51:47,20.26,20.26,20.26,32.42,896125,33,19987,-60
2020-05-16 13:52:47,19.89,19.89,19.89,34.35,895662,33,19960,-62
2020-05-16 13:53:42,19.75,19.75,19.75,34.34,895768,33,19978,-60
2020-05-16 13:54:32,21.10,21.10,21.10,32.06,897871,33,20330,-62
2020-05-16 13:55:15,20.48,20.48,20.48,32.76,898148,33,20259,-58
2020-05-16 13:56:07,19.38,19.38,19.38,31.15,895517,33,20351,-59
2020-05-16 13:56:50,19.31,19.31,19.31,33.58,895006,33,19943,-60
2020-05-16 13:57:31,19.24,19.24,19.24,35.08,892902,33,19947,-59
2020-05-16 13:58:21,19.07,19.07,19.07,34.90,895640,33,19931,-60
2020-05-16 13:59:21,19.28,19.28,19.28,34.82,895356,33,19950,-60
2020-05-16 14:00:13,19.48,19.48,19.48,34.47,898424,33,20314,-61
2020-05-16 14:01:03,19.79,19.79,19.79,33.40,898696,33,19935,-59
2020-05-16 14:01:47,20.52,20.52,20.52,31.16,895435,33,19988,-57
2020-05-16 14:02:37,20.78,20.78,20.78,32.95,895535,33,20286,-61
2020-05-16 14:03:27,20.76,20.76,20.76,32.77,897159,33,19946,-59
2020-05-16 14:04:17,21.14,21.14,21.14,34.82,895746,33,19931,-57
2020-05-16 14:05:07,21.18,21.18,21.18,32.80,894521,33,20362,-52
2020-05-16 14:05:57,20.28,20.28,20.28,34.13,897955,33,19936,-53
2020-05-16 14:06:37,20.31,20.31,20.31,32.74,895678,33,20409,-52
2020-05-16 14:07:28,19.74,19.74,19.74,33.73,892875,33,19958,-54
2020-05-16 14:08:18,20.11,20.11,20.11,33.60,890797,33,19967,-56
2020-05-16 14:09:08,19.77,19.77,19.77,32.89,893935,33,20302,-56
2020-05-16 14:09:55,19.17,19.17,19.17,33.05,892702,33,19928,-59
2020-05-16 14:10:45,20.10,20.10,20.10,31.52,892326,33,19932,-61
2020-05-16 14:11:46,20.36,20.36,20.36,32.29,893022,33,19936,-61
2020-05-16 14:12:46,20.37,20.37,20.37,32.00,897362,33,20345,-61
2020-05-16 14:13:39,20.31,20.31,20.31,31.97,898490,33,19931,-61
2020-05-16 14:14:29,20.74,20.74,20.74,30.88,895002,33,19950,-61
2020-05-16 14:15:19,20.66,20.66,20.66,32.18,894801,33,20279,-58
2020-05-16 14:16:06,20.52,20.52,20.52,31.61,890365,33,20065,-61
2020-05-16 14:16:53,20.95,20.95,20.95,31.96,892268,33,20348,-61
2020-05-16 14:17:53,20.67,20.67,20.67,31.72,891019,33,19999,-61
2020-05-16 14:18:43,19.98,19.98,19.98,32.17,888912,33,19940,-61
2020-05-16 14:19:33,19.88,19.88,19.88,33.29,888245,33,19951,-61
2020-05-16 14:20:06,19.64,19.64,19.64,32.37,893554,33,19943,-60
2020-05-16 14:20:50,20.19,20.19,20.19,31.43,892975,33,19947,-61
2020-05-16 14:21:31,20.74,20.74,20.74,30.90,892301,33,19932,-61
2020-05-16 14:22:21,19.75,19.75,19.75,36.31,889468,33,19941,-60
2020-05-16 14:23:09,19.54,19.54,19.54,32.98,895047,33,19961,-59
2020-05-16 14:23:50,19.68,19.68,19.68,33.68,891022,33,19928,-60
2020-05-16 14:24:32,18.55,18.55,18.55,33.16,889489,33,19947,-60
2020-05-16 14:25:23,18.81,18.81,18.81,33.17,889495,33,20320,-61
2020-05-16 14:26:14,19.08,19.08,19.08,33.35,892373,33,20317,-60
2020-05-16 14:26:58,19.68,19.68,19.68,32.72,895129,33,19966,-60
2020-05-16 14:28:03,20.13,20.13,20.13,34.81,894974,33,20102,-59
2020-05-16 14:28:53,20.83,20.83,20.83,30.84,894045,33,19944,-59
2020-05-16 14:29:43,19.95,19.95,19.95,30.75,892337,33,20306,-61
2020-05-16 14:30:41,19.66,19.66,19.66,32.20,895361,33,20274,-60
2020-05-16 14:31:32,19.58,19.58,19.58,32.40,900283,32,19999,-61
2020-05-16 14:32:15,19.30,19.30,19.30,36.64,898513,33,19977,-62
2020-05-16 14:33:03,19.66,19.66,19.66,34.06,898427,33,20273,-61
2020-05-16 14:33:50,19.81,19.81,19.81,32.97,901446,32,19971,-61
2020-05-16 14:34:40,20.25,20.25,20.25,33.19,894654,33,19928,-62
2020-05-16 14:35:21,20.19,20.19,20.19,31.45,895429,33,19951,-62
2020-05-16 14:36:08,19.88,19.88,19.88,33.59,895667,33,19940,-61
2020-05-16 14:36:48,20.70,20.70,20.70,30.72,898290,33,19974,-62
2020-05-16 14:37:26,20.93,20.93,20.93,29.83,895376,33,19931,-61
2020-05-16 14:38:16,21.03,21.03,21.03,30.45,894889,33,19935,-62
2020-05-16 14:38:59,21.51,21.51,21.51,29.91,898394,33,19977,-61
2020-05-16 14:39:39,21.31,21.31,21.31,29.42,895303,33,19983,-60
2020-05-16 14:40:27,22.22,22.22,22.22,28.53,895424,33,20273,-61
2020-05-16 14:41:16,21.51,21.51,21.51,31.72,892475,33,19995,-62
2020-05-16 14:42:06,21.90,21.90,21.90,31.05,898357,33,19939,-62
2020-05-16 14:42:46,21.46,21.46,21.46,30.25,898373,33,19939,-61
2020-05-16 14:43:46,21.76,21.76,21.76,29.17,898546,33,19935,-62
2020-05-16 14:45:02,21.62,21.62,21.62,30.17,891366,33,20283,-60
2020-05-16 14:45:53,21.16,21.16,21.16,31.04,896727,33,19943,-61
2020-05-16 14:46:25,20.68,20.68,20.68,32.91,901430,32,19943,-61
2020-05-16 14:47:08,20.28,20.28,20.28,33.05,901560,32,19958,-60
2020-05-16 14:47:49,19.65,19.65,19.65,32.41,901366,32,19931,-61
2020-05-16 14:48:30,19.60,19.60,19.60,32.27,895318,33,20009,-61
2020-05-16 14:49:10,19.22,19.22,19.22,33.41,888859,33,20017,-61
2020-05-16 14:49:48,19.13,19.13,19.13,34.10,886317,33,19952,-60
2020-05-16 14:50:28,19.29,19.29,19.29,33.23,892289,33,19952,-62
2020-05-16 14:51:08,19.89,19.89,19.89,32.54,892102,33,19971,-61
2020-05-16 14:51:49,20.07,20.07,20.07,33.43,892057,33,19986,-61
2020-05-16 14:52:29,19.69,19.69,19.69,34.31,892066,33,19936,-61
2020-05-16 14:53:09,19.68,19.68,19.68,33.73,892417,33,19979,-59
2020-05-16 14:53:47,19.35,19.35,19.35,34.09,892251,33,19936,-59
2020-05-16 14:54:27,19.47,19.47,19.47,31.99,892237,33,20350,-60
2020-05-16 14:55:07,20.52,20.52,20.52,31.39,898184,33,19943,-60
2020-05-16 14:55:47,21.31,21.31,21.31,30.26,898300,33,19943,-60
2020-05-16 14:56:27,21.13,21.13,21.13,30.26,898345,33,20370,-59
2020-05-16 14:57:01,21.28,21.28,21.28,30.67,898349,33,19931,-61
2020-05-16 14:57:41,21.66,21.66,21.66,29.01,900467,32,19931,-60
2020-05-16 14:58:31,21.28,21.28,21.28,30.19,897987,33,19945,-61
2020-05-16 14:59:11,21.20,21.20,21.20,29.43,895443,33,19932,-62
2020-05-16 14:59:49,21.33,21.33,21.33,29.02,892245,33,19950,-62
2020-05-16 15:00:29,21.59,21.59,21.59,27.11,888883,33,19940,-61
2020-05-16 15:01:01,21.84,21.84,21.84,27.65,889457,33,20032,-61
2020-05-16 15:01:41,21.45,21.45,21.45,27.32,890385,33,19949,-62
2020-05-16 15:02:21,21.12,21.12,21.12,27.99,896534,33,19935,-61
2020-05-16 15:03:01,21.59,21.59,21.59,28.11,895234,33,19936,-62
2020-05-16 15:03:41,21.68,21.68,21.68,28.65,895423,33,20298,-62
2020-05-16 15:04:21,21.73,21.73,21.73,29.23,895263,33,19943,-61
2020-05-16 15:05:01,21.24,21.24,21.24,31.97,895318,33,20223,-62
2020-05-16 15:05:42,21.56,21.56,21.56,28.98,889396,33,19964,-62
2020-05-16 15:06:22,21.66,21.66,21.66,28.63,892289,33,19942,-62
2020-05-16 15:07:03,21.67,21.67,21.67,28.56,892310,33,19956,-61
2020-05-16 15:07:43,22.19,22.19,22.19,28.76,895319,33,20335,-62
2020-05-16 15:08:14,22.58,22.58,22.58,28.41,898303,33,20354,-62
2020-05-16 15:08:54,21.33,21.33,21.33,27.57,897424,33,19970,-58
2020-05-16 15:09:34,21.48,21.48,21.48,28.49,895277,33,19935,-59
2020-05-16 15:10:14,21.06,21.06,21.06,27.50,892133,33,19992,-60
2020-05-16 15:10:54,21.39,21.39,21.39,26.77,892216,33,19932,-62
2020-05-16 15:11:44,20.79,20.79,20.79,28.18,898145,33,20367,-62
2020-05-16 15:12:25,20.05,20.05,20.05,29.27,897879,33,19955,-62
2020-05-16 15:13:05,20.05,20.05,20.05,29.72,895014,33,19939,-60
2020-05-16 15:13:45,20.50,20.50,20.50,29.51,893269,33,19967,-61
2020-05-16 15:14:25,20.23,20.23,20.23,29.59,891799,33,19987,-62
2020-05-16 15:15:15,21.00,21.00,21.00,29.30,892305,33,19984,-61
2020-05-16 15:15:56,21.59,21.59,21.59,28.79,889374,33,20275,-61
2020-05-16 15:16:36,20.84,20.84,20.84,29.09,882899,33,20100,-61
2020-05-16 15:17:16,20.53,20.53,20.53,29.92,884232,33,20359,-61
2020-05-16 15:17:56,21.03,21.03,21.03,29.63,886322,33,19988,-61
2020-05-16 15:18:36,20.51,20.51,20.51,29.67,895276,33,19931,-62
2020-05-16 15:19:16,20.57,20.57,20.57,29.81,895043,33,19964,-60
2020-05-16 15:19:57,21.23,21.23,21.23,28.25,895313,33,19963,-62
2020-05-16 15:20:37,20.87,20.87,20.87,30.82,894789,33,19959,-61
2020-05-16 15:21:17,21.11,21.11,21.11,27.91,898153,32,19946,-62
2020-05-16 15:21:57,21.31,21.31,21.31,27.91,892304,33,19932,-62
2020-05-16 15:22:37,21.48,21.48,21.48,28.79,895020,33,19931,-61
2020-05-16 15:23:17,21.85,21.85,21.85,26.54,895000,33,19954,-62
2020-05-16 15:23:58,21.15,21.15,21.15,27.49,892207,33,19936,-63
2020-05-16 15:24:36,20.98,20.98,20.98,28.79,892289,33,19955,-62
2020-05-16 15:25:16,21.40,21.40,21.40,28.19,892356,33,19946,-63
2020-05-16 15:25:56,22.50,22.50,22.50,28.22,898176,33,19939,-63
2020-05-16 15:26:36,21.87,21.87,21.87,28.13,889133,33,20004,-63
2020-05-16 15:27:16,20.73,20.73,20.73,28.50,892132,33,19932,-63
2020-05-16 15:27:56,20.60,20.60,20.60,29.38,892391,33,19936,-63
2020-05-16 15:28:37,20.48,20.48,20.48,29.22,895229,33,19945,-63
2020-05-16 15:29:27,20.31,20.31,20.31,30.08,892341,33,20016,-63
2020-05-16 15:30:08,20.00,20.00,20.00,30.59,892314,33,19936,-63
2020-05-16 15:30:48,19.93,19.93,19.93,29.55,895471,33,19963,-62
2020-05-16 15:31:28,20.09,20.09,20.09,30.76,895239,33,19931,-62
2020-05-16 15:32:08,20.07,20.07,20.07,30.62,889219,33,19944,-62
2020-05-16 15:32:48,20.61,20.61,20.61,29.97,889297,33,19980,-62
2020-05-16 15:33:28,20.82,20.82,20.82,29.68,892217,33,19944,-63
2020-05-16 15:33:58,21.40,21.40,21.40,29.65,894908,33,19928,-62
2020-05-16 15:34:29,20.80,20.80,20.80,32.14,892062,33,19936,-63
2020-05-16 15:35:00,20.96,20.96,20.96,28.80,892222,33,19978,-62
2020-05-16 15:35:31,21.43,21.43,21.43,29.27,889367,33,19932,-63
2020-05-16 15:36:02,21.41,21.41,21.41,28.80,895089,33,20326,-63
2020-05-16 15:36:32,21.36,21.36,21.36,29.04,886092,33,19933,-63
2020-05-16 15:37:03,21.37,21.37,21.37,29.57,889285,33,19932,-64
2020-05-16 15:37:34,21.27,21.27,21.27,29.93,892169,33,20011,-63
2020-05-16 15:38:04,21.22,21.22,21.22,28.95,892396,33,19963,-63
2020-05-16 15:38:36,20.70,20.70,20.70,30.93,892156,33,19954,-62
2020-05-16 15:39:09,20.60,20.60,20.60,29.75,889145,33,19945,-62
2020-05-16 15:39:40,20.25,20.25,20.25,30.20,889224,33,19936,-63
2020-05-16 15:40:10,21.38,21.38,21.38,27.97,888943,33,19980,-63
2020-05-16 15:40:41,20.89,20.89,20.89,29.50,889888,33,19975,-62
2020-05-16 15:41:11,20.47,20.47,20.47,30.10,889255,33,20241,-61
2020-05-16 15:41:42,19.96,19.96,19.96,30.88,889403,33,19958,-62
2020-05-16 15:42:12,20.13,20.13,20.13,30.84,889354,33,19967,-62
2020-05-16 15:42:43,20.15,20.15,20.15,32.42,892564,33,19964,-62
2020-05-16 15:43:14,20.63,20.63,20.63,31.25,892144,33,19947,-60
2020-05-16 15:43:45,892311,892311,892311,892311,892311,33,20398,-62
2020-05-16 15:44:16,20.66,20.66,20.66,29.97,892147,33,19932,-61
2020-05-16 15:44:47,20.33,20.33,20.33,32.53,895326,33,19943,-62
2020-05-16 15:45:17,20.10,20.10,20.10,31.40,895036,33,19932,-62
2020-05-16 15:45:48,20.09,20.09,20.09,30.80,898493,33,19935,-62
2020-05-16 15:46:18,20.36,20.36,20.36,32.54,898219,33,19989,-62
2020-05-16 15:46:49,20.32,20.32,20.32,30.92,898563,33,19965,-62
2020-05-16 15:47:20,20.34,20.34,20.34,31.37,898055,33,19966,-62
2020-05-16 15:47:50,20.42,20.42,20.42,30.43,898529,33,20392,-61
2020-05-16 15:48:21,20.90,20.90,20.90,29.80,895152,33,20339,-61
2020-05-16 15:48:51,20.98,20.98,20.98,30.38,895289,33,19978,-61
2020-05-16 15:49:22,21.35,21.35,21.35,28.53,898272,33,19944,-62
2020-05-16 15:49:52,20.77,20.77,20.77,28.17,895353,33,20339,-61
2020-05-16 15:50:23,20.41,20.41,20.41,29.77,895136,33,20030,-62
2020-05-16 15:51:03,20.53,20.53,20.53,30.45,895075,33,20272,-62
2020-05-16 15:51:43,20.39,20.39,20.39,29.74,886156,33,19945,-61
2020-05-16 15:52:23,20.33,20.33,20.33,29.91,889164,33,19961,-62
2020-05-16 15:53:03,19.51,19.51,19.51,32.72,892274,33,19967,-62
2020-05-16 15:53:43,19.26,19.26,19.26,32.30,898040,33,19951,-61
2020-05-16 15:54:23,20.80,20.80,20.80,29.48,894965,33,19943,-62
2020-05-16 15:55:03,20.94,20.94,20.94,28.80,892006,33,19963,-61
2020-05-16 15:55:43,21.59,21.59,21.59,28.59,891976,33,19944,-61
2020-05-16 15:56:23,21.45,21.45,21.45,26.86,894937,33,19947,-62
2020-05-16 15:57:03,21.20,21.20,21.20,28.34,880587,33,20056,-64
2020-05-16 15:57:44,21.36,21.36,21.36,27.98,881909,33,19991,-62
2020-05-16 15:58:24,21.07,21.07,21.07,27.39,883237,33,19956,-61
2020-05-16 15:59:04,21.04,21.04,21.04,28.14,886023,33,20025,-60
2020-05-16 15:59:45,21.17,21.17,21.17,27.90,889052,33,19964,-60
2020-05-16 16:00:26,22.00,22.00,22.00,26.55,886130,33,20274,-62
2020-05-16 16:01:06,21.90,21.90,21.90,27.94,886019,33,20281,-61
2020-05-16 16:01:46,21.59,21.59,21.59,27.87,889169,33,19953,-60
2020-05-16 16:02:29,21.62,21.62,21.62,26.28,886078,33,19932,-61
2020-05-16 16:03:22,22.68,22.68,22.68,25.30,883326,33,19951,-61
2020-05-16 16:03:53,21.93,21.93,21.93,26.20,886856,33,20008,-61
2020-05-16 16:04:25,22.17,22.17,22.17,26.38,888744,33,20002,-61
2020-05-16 16:05:29,22.41,22.41,22.41,26.22,892090,33,19929,-62
2020-05-16 16:06:29,22.01,22.01,22.01,26.85,892801,33,19971,-61
2020-05-16 16:07:25,22.81,22.81,22.81,25.20,895292,33,19982,-61
2020-05-16 16:08:23,22.99,22.99,22.99,26.56,892254,33,19940,-62
2020-05-16 16:09:24,22.52,22.52,22.52,28.51,892001,33,19933,-61
2020-05-16 16:10:16,22.42,22.42,22.42,29.92,885720,33,19957,-60
2020-05-16 16:11:06,22.25,22.25,22.25,27.64,886015,33,19932,-59
2020-05-16 16:11:57,21.42,21.42,21.42,28.17,888641,33,19972,-60
2020-05-16 16:12:47,20.63,20.63,20.63,29.59,893299,33,19932,-60
2020-05-16 16:13:39,20.84,20.84,20.84,28.27,888701,33,20284,-61
2020-05-16 16:14:30,21.15,21.15,21.15,28.05,888838,33,19947,-61
2020-05-16 16:15:20,20.79,20.79,20.79,28.97,891712,33,19948,-62
2020-05-16 16:16:11,20.79,20.79,20.79,29.12,895258,33,20235,-61
2020-05-16 16:17:02,21.32,21.32,21.32,27.92,895312,33,19989,-59
2020-05-16 16:17:55,21.57,21.57,21.57,27.61,892032,33,19992,-60
2020-05-16 16:18:45,21.60,21.60,21.60,28.33,892068,33,19943,-60
2020-05-16 16:19:36,21.55,21.55,21.55,28.17,887401,33,20106,-59
2020-05-16 16:20:27,20.82,20.82,20.82,28.53,885200,33,19948,-60
2020-05-16 16:21:17,20.67,20.67,20.67,29.08,887183,33,19956,-61
2020-05-16 16:22:08,20.37,20.37,20.37,28.88,883878,33,19936,-62
2020-05-16 16:22:58,20.48,20.48,20.48,28.93,887318,33,19999,-61
2020-05-16 16:23:49,20.51,20.51,20.51,29.35,891213,33,20120,-61
2020-05-16 16:24:40,21.77,21.77,21.77,27.71,891737,33,19945,-62
2020-05-16 16:25:31,21.82,21.82,21.82,27.58,892264,33,19943,-61
2020-05-16 16:26:22,21.39,21.39,21.39,28.72,893389,33,20298,-61
2020-05-16 16:27:13,21.12,21.12,21.12,28.73,895351,33,19928,-62
2020-05-16 16:28:05,20.75,20.75,20.75,29.20,892105,33,19932,-61
2020-05-16 16:28:56,21.05,21.05,21.05,28.02,892267,33,19944,-62
2020-05-16 16:29:46,20.61,20.61,20.61,30.13,893606,33,19963,-63
2020-05-16 16:30:37,20.30,20.30,20.30,29.71,895582,33,19944,-62
2020-05-16 16:31:28,20.89,20.89,20.89,29.20,895218,33,19947,-63
2020-05-16 16:32:18,20.56,20.56,20.56,29.70,895312,33,19978,-60
2020-05-16 16:33:09,21.52,21.52,21.52,27.86,895270,33,19935,-61
2020-05-16 16:34:00,20.98,20.98,20.98,29.01,892014,33,19945,-61
2020-05-16 16:34:52,20.71,20.71,20.71,29.98,892385,33,19952,-61
2020-05-16 16:35:43,20.06,20.06,20.06,29.87,890528,33,20319,-60
2020-05-16 16:36:34,19.97,19.97,19.97,30.87,892177,33,20311,-60
2020-05-16 16:37:24,20.27,20.27,20.27,29.80,893449,33,19964,-61
2020-05-16 16:38:15,21.26,21.26,21.26,28.30,895406,33,19932,-61
2020-05-16 16:39:06,21.48,21.48,21.48,27.62,896020,33,19959,-61
2020-05-16 16:39:57,20.93,20.93,20.93,29.20,895422,33,19978,-62
2020-05-16 16:40:47,19.89,19.89,19.89,30.51,895859,33,19943,-62
2020-05-16 16:41:39,20.62,20.62,20.62,28.55,895827,33,19943,-62
2020-05-16 16:42:30,20.76,20.76,20.76,27.56,895858,33,19966,-61
2020-05-16 16:43:20,20.91,20.91,20.91,28.39,896016,33,20271,-62
2020-05-16 16:44:12,20.86,20.86,20.86,28.82,895885,33,19932,-62
2020-05-16 16:45:03,21.11,21.11,21.11,28.35,895964,33,19932,-60
2020-05-16 16:45:53,21.15,21.15,21.15,29.16,896092,33,19935,-61
2020-05-16 16:46:44,21.11,21.11,21.11,28.42,892433,33,19931,-60
2020-05-16 16:47:34,20.51,20.51,20.51,28.76,892819,33,19948,-60
2020-05-16 16:48:25,20.72,20.72,20.72,28.94,890666,33,19932,-59
2020-05-16 16:49:16,20.81,20.81,20.81,28.53,892708,33,19932,-61
2020-05-16 16:50:06,20.53,20.53,20.53,29.54,889607,33,19992,-60
2020-05-16 16:50:57,20.52,20.52,20.52,30.00,890931,33,20262,-61
2020-05-16 16:51:48,20.80,20.80,20.80,28.70,893947,33,20337,-59
2020-05-16 16:52:38,20.38,20.38,20.38,29.75,895749,33,19965,-61
2020-05-16 16:53:31,21.31,21.31,21.31,28.53,896024,33,19943,-61
2020-05-16 16:54:22,20.29,20.29,20.29,28.17,895728,33,19928,-61
2020-05-16 16:55:21,20.72,20.72,20.72,27.21,892716,33,19932,-60
2020-05-16 16:56:12,21.60,21.60,21.60,26.09,892650,33,19944,-60
2020-05-16 16:57:02,21.15,21.15,21.15,29.08,892596,33,19946,-61
2020-05-16 16:57:58,20.29,20.29,20.29,29.86,892361,33,19991,-58
2020-05-16 16:58:51,20.67,20.67,20.67,29.40,891246,33,20311,-61
2020-05-16 16:59:42,20.71,20.71,20.71,28.69,892605,33,19944,-60
2020-05-16 17:00:42,20.34,20.34,20.34,28.55,893982,33,19944,-61
2020-05-16 17:01:42,20.68,20.68,20.68,27.44,892591,33,20386,-62
2020-05-16 17:02:32,20.93,20.93,20.93,27.89,892594,33,19988,-60
2020-05-16 17:03:33,21.66,21.66,21.66,26.95,892518,33,20384,-62
2020-05-16 17:04:23,20.28,20.28,20.28,28.04,892597,33,19986,-63
2020-05-16 17:05:24,20.89,20.89,20.89,28.52,894585,33,19932,-58
2020-05-16 17:06:24,21.04,21.04,21.04,28.50,895769,33,20061,-62
2020-05-16 17:07:25,20.57,20.57,20.57,28.42,889216,33,19936,-62
2020-05-16 17:08:25,21.29,21.29,21.29,27.83,889772,33,19937,-61
2020-05-16 17:09:26,20.95,20.95,20.95,28.55,895803,33,20270,-60
2020-05-16 17:10:26,20.43,20.43,20.43,29.33,892609,33,19952,-60
2020-05-16 17:11:26,19.91,19.91,19.91,29.43,889139,33,19959,-60
2020-05-16 17:12:26,20.34,20.34,20.34,28.91,889086,33,19932,-60
2020-05-16 17:13:26,20.83,20.83,20.83,29.11,892452,33,20353,-59
2020-05-16 17:14:18,19.92,19.92,19.92,31.19,892666,33,19942,-58
2020-05-16 17:15:18,19.52,19.52,19.52,31.19,892841,33,20352,-59
2020-05-16 17:16:18,19.39,19.39,19.39,31.74,892008,33,20368,-60
2020-05-16 17:17:08,19.41,19.41,19.41,31.82,892843,33,20002,-60
2020-05-16 17:18:06,19.25,19.25,19.25,32.20,891625,33,19987,-58
2020-05-16 17:19:07,19.05,19.05,19.05,32.50,889893,33,20000,-60
2020-05-16 17:20:08,18.81,18.81,18.81,31.71,892553,33,19947,-59
2020-05-16 17:21:08,19.32,19.32,19.32,31.46,892797,33,19960,-60
2020-05-16 17:22:08,19.05,19.05,19.05,32.01,886591,33,19932,-60
2020-05-16 17:23:08,18.77,18.77,18.77,31.83,886636,33,20312,-61
2020-05-16 17:24:08,18.68,18.68,18.68,32.46,892744,33,19987,-60
2020-05-16 17:25:08,18.57,18.57,18.57,31.91,892447,33,20304,-60
2020-05-16 17:26:09,17.94,17.94,17.94,32.40,892647,33,19950,-60
2020-05-16 17:27:09,18.00,18.00,18.00,31.94,892760,33,19932,-60
2020-05-16 17:28:09,17.70,17.70,17.70,33.34,889533,33,20028,-61
2020-05-16 17:29:09,18.02,18.02,18.02,33.36,892643,33,20369,-61
2020-05-16 17:30:09,17.62,17.62,17.62,32.55,895741,33,19957,-60
2020-05-16 17:31:09,17.52,17.52,17.52,33.19,889528,33,19936,-60
2020-05-16 17:32:10,17.88,17.88,17.88,32.92,889874,33,20387,-61
2020-05-16 17:33:10,17.49,17.49,17.49,33.89,892721,33,19964,-61
2020-05-16 17:34:11,17.12,17.12,17.12,34.80,889953,33,20365,-61
2020-05-16 17:35:11,17.16,17.16,17.16,34.38,890172,33,19960,-61
2020-05-16 17:36:03,17.33,17.33,17.33,35.02,893410,33,19943,-61
2020-05-16 17:37:04,16.95,16.95,16.95,35.08,895301,33,19935,-61
2020-05-16 17:38:04,17.24,17.24,17.24,34.88,896224,33,19978,-61
2020-05-16 17:39:04,17.32,17.32,17.32,35.04,895899,33,20015,-61
2020-05-16 17:40:04,17.24,17.24,17.24,35.20,893245,33,19980,-61
2020-05-16 17:41:04,17.27,17.27,17.27,34.43,893523,33,20293,-61
2020-05-16 17:42:14,16.96,16.96,16.96,34.83,896616,33,19935,-61
2020-05-16 17:43:25,16.49,16.49,16.49,36.42,893402,33,19932,-60
2020-05-16 17:44:25,16.66,16.66,16.66,36.28,889814,33,19952,-60
2020-05-16 17:45:25,16.37,16.37,16.37,36.24,893288,33,19970,-58
2020-05-16 17:46:25,16.18,16.18,16.18,37.69,896200,33,19936,-60
2020-05-16 17:47:25,16.40,16.40,16.40,36.95,896440,33,19932,-57
2020-05-16 17:48:25,16.60,16.60,16.60,36.57,895868,33,19999,-58
2020-05-16 17:49:25,16.61,16.61,16.61,36.63,895473,33,19931,-57
2020-05-16 17:50:26,16.40,16.40,16.40,36.73,895555,33,19991,-61
2020-05-16 17:51:26,16.26,16.26,16.26,37.76,896024,33,20302,-59
2020-05-16 17:52:26,15.93,15.93,15.93,39.47,895895,33,19935,-59
2020-05-16 17:53:26,15.95,15.95,15.95,38.39,895928,33,19959,-60
2020-05-16 17:54:26,15.90,15.90,15.90,37.83,892484,33,20288,-61
2020-05-16 17:55:26,15.70,15.70,15.70,38.45,892701,33,19971,-61
2020-05-16 17:56:26,15.68,15.68,15.68,38.57,895909,33,19978,-61
2020-05-16 17:57:26,15.96,15.96,15.96,38.32,895960,33,19932,-61
2020-05-16 17:58:26,15.93,15.93,15.93,38.23,895948,33,19948,-60
2020-05-16 17:59:26,15.72,15.72,15.72,38.77,895281,33,20326,-60
2020-05-16 18:00:26,15.75,15.75,15.75,39.58,895586,33,19936,-59
2020-05-16 18:01:26,15.82,15.82,15.82,38.84,895804,33,19958,-60
2020-05-16 18:02:26,15.86,15.86,15.86,38.29,895579,33,19932,-59
2020-05-16 18:03:26,15.97,15.97,15.97,37.88,895313,33,20328,-59
2020-05-16 18:04:23,15.94,15.94,15.94,38.83,895632,33,19944,-60
2020-05-16 18:05:24,15.98,15.98,15.98,38.13,895641,33,19936,-61
2020-05-16 18:06:24,15.90,15.90,15.90,38.79,896072,33,19952,-59
2020-05-16 18:07:24,15.85,15.85,15.85,39.06,895714,33,19962,-59
2020-05-16 18:08:24,15.68,15.68,15.68,39.60,895392,33,19932,-60
2020-05-16 18:09:24,15.73,15.73,15.73,39.81,892104,33,20320,-58
2020-05-16 18:10:16,15.54,15.54,15.54,40.29,892465,33,20081,-59
2020-05-16 18:11:17,15.46,15.46,15.46,40.39,894976,33,19942,-61
2020-05-16 18:12:08,15.45,15.45,15.45,40.79,895498,33,20006,-58
2020-05-16 18:13:08,15.37,15.37,15.37,40.96,895577,33,20345,-60
2020-05-16 18:14:08,15.48,15.48,15.48,41.08,895698,33,20309,-60
2020-05-16 18:15:04,15.47,15.47,15.47,41.48,895932,33,19936,-60
2020-05-16 18:16:05,15.42,15.42,15.42,41.04,895822,33,19935,-59
2020-05-16 18:17:06,15.54,15.54,15.54,41.17,892466,33,19933,-59
2020-05-16 18:18:06,15.47,15.47,15.47,41.69,892463,33,20090,-58
2020-05-16 18:19:06,15.48,15.48,15.48,41.55,895448,33,19958,-58
2020-05-16 18:20:06,15.41,15.41,15.41,42.54,895758,33,19948,-60
2020-05-16 18:21:06,15.34,15.34,15.34,42.18,892435,33,19967,-60
2020-05-16 18:22:06,15.42,15.42,15.42,41.88,892544,33,19936,-60
2020-05-16 18:23:06,15.35,15.35,15.35,41.92,895507,33,19974,-59
2020-05-16 18:24:16,15.29,15.29,15.29,41.95,895252,33,19940,-60
2020-05-16 18:25:17,15.36,15.36,15.36,41.62,892095,33,19932,-60
2020-05-16 18:26:17,15.39,15.39,15.39,41.80,892486,33,20347,-62
2020-05-16 18:27:17,15.15,15.15,15.15,42.43,889368,33,19972,-60
2020-05-16 18:28:17,15.28,15.28,15.28,42.04,889405,33,19932,-60
2020-05-16 18:29:17,15.26,15.26,15.26,42.03,892281,33,19939,-61
2020-05-16 18:30:08,15.35,15.35,15.35,42.17,892349,33,19995,-60
2020-05-16 18:31:08,15.40,15.40,15.40,42.15,892691,33,20336,-60
2020-05-16 18:32:08,15.37,15.37,15.37,42.14,891122,33,20303,-60
2020-05-16 18:33:08,15.36,15.36,15.36,42.32,889589,33,19936,-60
2020-05-16 18:34:09,15.22,15.22,15.22,42.59,892149,33,20334,-60
2020-05-16 18:35:09,15.19,15.19,15.19,42.78,895645,33,19987,-59
2020-05-16 18:36:09,14.90,14.90,14.90,43.54,892698,33,19966,-59
2020-05-16 18:37:06,15.07,15.07,15.07,43.28,889482,33,19933,-59
2020-05-16 18:38:07,14.99,14.99,14.99,43.38,892165,33,20338,-60
2020-05-16 18:39:07,14.88,14.88,14.88,44.08,895315,33,19932,-60
2020-05-16 18:40:07,14.84,14.84,14.84,44.46,895543,33,19998,-60
2020-05-16 18:41:07,14.65,14.65,14.65,44.49,895519,33,19939,-59
2020-05-16 18:42:07,14.71,14.71,14.71,44.23,895272,33,19928,-61
2020-05-16 18:43:07,14.77,14.77,14.77,44.39,892405,33,20221,-60
2020-05-16 18:44:07,14.74,14.74,14.74,44.34,889307,33,19946,-59
2020-05-16 18:45:07,14.60,14.60,14.60,44.54,892223,33,19947,-57
2020-05-16 18:46:07,14.66,14.66,14.66,44.35,892471,33,19995,-59
2020-05-16 18:47:17,14.65,14.65,14.65,44.47,894929,33,19943,-58
2020-05-16 18:48:18,14.60,14.60,14.60,44.53,895599,33,19970,-60
2020-05-16 18:49:18,14.52,14.52,14.52,44.90,895491,33,19951,-60
2020-05-16 18:50:18,14.47,14.47,14.47,44.99,895664,33,20011,-61
2020-05-16 18:51:29,14.38,14.38,14.38,45.09,895672,33,19995,-58
2020-05-16 18:52:30,14.36,14.36,14.36,45.25,892218,33,19963,-61
2020-05-16 18:53:30,14.32,14.32,14.32,45.47,892420,33,20011,-58
2020-05-16 18:54:30,14.38,14.38,14.38,45.47,895379,33,19947,-60
2020-05-16 18:55:30,14.31,14.31,14.31,45.60,895254,33,20315,-59
2020-05-16 18:56:30,14.30,14.30,14.30,45.78,892325,33,19967,-60
2020-05-16 18:57:30,14.20,14.20,14.20,45.92,889046,33,19955,-59
2020-05-16 18:58:30,14.16,14.16,14.16,46.09,866981,33,853369,-60
2020-05-16 18:59:30,14.17,14.17,14.17,45.93,895444,33,19954,-58
2020-05-16 19:00:32,14.13,14.13,14.13,46.22,895726,33,19936,-59
2020-05-16 19:01:32,13.96,13.96,13.96,46.74,892213,33,19940,-59
2020-05-16 19:02:32,14.08,14.08,14.08,46.62,892259,33,20007,-56
2020-05-16 19:03:27,13.95,13.95,13.95,46.98,895350,33,19954,-59
2020-05-16 19:04:28,13.91,13.91,13.91,46.60,895287,33,19974,-59
2020-05-16 19:05:28,13.92,13.92,13.92,46.87,895445,33,19947,-60
2020-05-16 19:06:28,13.83,13.83,13.83,47.02,895618,33,19946,-57
2020-05-16 19:07:28,13.84,13.84,13.84,47.22,895409,33,19950,-60
2020-05-16 19:08:28,13.78,13.78,13.78,47.21,892188,33,19948,-59
2020-05-16 19:09:29,13.76,13.76,13.76,47.86,892365,33,20327,-60
2020-05-16 19:10:29,13.75,13.75,13.75,47.97,895348,33,19931,-61
2020-05-16 19:11:29,13.77,13.77,13.77,47.91,895565,33,20006,-59
2020-05-16 19:12:29,13.62,13.62,13.62,47.66,895455,33,19939,-59
2020-05-16 19:13:19,13.45,13.45,13.45,47.72,892413,33,19970,-59
2020-05-16 19:14:11,13.55,13.55,13.55,47.72,889196,33,19949,-59
2020-05-16 19:15:02,13.49,13.49,13.49,47.97,887325,33,19929,-58
2020-05-16 19:16:03,13.47,13.47,13.47,48.04,887562,33,19947,-58
2020-05-16 19:17:03,13.60,13.60,13.60,48.36,891599,33,20007,-60
2020-05-16 19:18:04,13.56,13.56,13.56,47.69,895313,33,19935,-58
2020-05-16 19:19:04,13.53,13.53,13.53,47.75,895454,33,20333,-60
2020-05-16 19:20:04,13.45,13.45,13.45,48.23,895630,33,20337,-59
2020-05-16 19:21:04,13.41,13.41,13.41,48.18,895509,33,20302,-56
2020-05-16 19:22:04,13.32,13.32,13.32,48.15,895174,33,19936,-58
2020-05-16 19:23:04,13.29,13.29,13.29,48.33,895353,33,19969,-58
2020-05-16 19:24:04,13.30,13.30,13.30,48.38,895614,33,20290,-60
2020-05-16 19:24:54,13.28,13.28,13.28,48.68,895356,33,19950,-60
2020-05-16 19:25:55,13.21,13.21,13.21,48.83,892355,33,19942,-59
2020-05-16 19:26:55,13.19,13.19,13.19,48.71,892320,33,19984,-57
2020-05-16 19:27:55,13.17,13.17,13.17,48.90,895203,33,20408,-56
2020-05-16 19:28:56,13.16,13.16,13.16,48.70,895352,33,19939,-60
2020-05-16 19:29:56,13.07,13.07,13.07,48.89,892236,33,19950,-55
2020-05-16 19:30:56,13.04,13.04,13.04,48.76,889280,33,19932,-58
2020-05-16 19:31:56,13.03,13.03,13.03,49.06,892400,33,19971,-59
2020-05-16 19:32:57,12.98,12.98,12.98,49.33,892142,33,19967,-59
2020-05-16 19:33:57,12.93,12.93,12.93,49.43,892363,33,20263,-59
2020-05-16 19:34:48,12.81,12.81,12.81,49.64,895692,33,19946,-60
2020-05-16 19:35:49,12.85,12.85,12.85,49.71,895738,33,19932,-59
2020-05-16 19:36:46,12.82,12.82,12.82,49.55,892237,33,19987,-58
2020-05-16 19:37:48,12.79,12.79,12.79,49.81,892126,33,19944,-59
2020-05-16 19:38:50,12.75,12.75,12.75,49.97,895214,33,19947,-60
2020-05-16 19:39:51,12.77,12.77,12.77,49.99,892346,33,19954,-55
2020-05-16 19:40:51,12.81,12.81,12.81,50.03,892027,33,19936,-59
2020-05-16 19:41:51,12.75,12.75,12.75,50.11,895406,33,20363,-59
2020-05-16 19:42:51,12.62,12.62,12.62,50.50,895315,33,20310,-61
2020-05-16 19:43:51,12.60,12.60,12.60,50.50,895355,33,19961,-58
2020-05-16 19:44:41,12.55,12.55,12.55,50.69,892161,33,20295,-57
2020-05-16 19:45:42,12.44,12.44,12.44,51.18,891855,33,19955,-60
2020-05-16 19:46:43,12.34,12.34,12.34,51.90,894397,33,19998,-57
2020-05-16 19:47:43,12.30,12.30,12.30,51.63,892014,33,19948,-58
2020-05-16 19:48:43,12.30,12.30,12.30,51.83,892316,33,20011,-60
2020-05-16 19:49:43,12.38,12.38,12.38,51.79,892284,33,20263,-60
2020-05-16 19:50:43,12.42,12.42,12.42,51.59,892254,33,20587,-60
2020-05-16 19:51:43,12.32,12.32,12.32,51.70,892321,33,20000,-57
2020-05-16 19:52:43,12.33,12.33,12.33,51.80,889147,33,19944,-60
2020-05-16 19:53:44,12.25,12.25,12.25,52.10,892069,33,19950,-59
2020-05-16 19:54:44,12.19,12.19,12.19,52.19,892243,33,19991,-57
2020-05-16 19:55:44,12.18,12.18,12.18,52.56,892323,33,20342,-60
2020-05-16 19:56:44,12.09,12.09,12.09,53.05,895501,33,20332,-56
2020-05-16 19:57:42,11.99,11.99,11.99,53.31,895500,33,19939,-59
2020-05-16 19:58:42,11.91,11.91,11.91,53.38,895166,33,19993,-60
2020-05-16 19:59:42,11.84,11.84,11.84,53.59,895399,33,19978,-60
2020-05-16 20:00:43,11.82,11.82,11.82,53.65,895118,33,20409,-59
2020-05-16 20:01:43,11.75,11.75,11.75,53.97,895364,33,20021,-60
2020-05-16 20:02:43,11.68,11.68,11.68,54.25,892129,33,20371,-59
2020-05-16 20:03:43,11.71,11.71,11.71,54.28,892237,33,19995,-59
2020-05-16 20:04:43,11.69,11.69,11.69,54.29,891729,33,19986,-59
2020-05-16 20:05:44,11.71,11.71,11.71,54.34,889366,33,19944,-59
2020-05-16 20:06:54,11.61,11.61,11.61,54.61,892214,33,19936,-59
2020-05-16 20:07:56,11.51,11.51,11.51,55.04,892068,33,20002,-57
2020-05-16 20:09:08,11.54,11.54,11.54,54.98,889172,33,20064,-60
2020-05-16 20:10:06,11.55,11.55,11.55,55.02,892007,33,19958,-59
2020-05-16 20:10:58,11.45,11.45,11.45,55.40,895394,33,20011,-59
2020-05-16 20:11:58,11.38,11.38,11.38,56.08,892221,33,20011,-59
2020-05-16 20:12:58,11.28,11.28,11.28,57.11,893019,33,19944,-58
2020-05-16 20:13:59,11.35,11.35,11.35,57.06,895904,33,20003,-59
2020-05-16 20:14:59,11.20,11.20,11.20,57.97,889793,33,20022,-59
2020-05-16 20:16:09,11.17,11.17,11.17,58.03,890007,33,19944,-59
2020-05-16 20:17:10,11.11,11.11,11.11,58.17,895957,33,20301,-58
2020-05-16 20:18:10,11.05,11.05,11.05,58.08,895816,33,19943,-60
2020-05-16 20:19:10,11.03,11.03,11.03,57.63,896000,33,19948,-60
2020-05-16 20:20:10,11.02,11.02,11.02,57.32,895798,33,19966,-59
2020-05-16 20:21:11,10.96,10.96,10.96,58.08,896037,33,20287,-59
2020-05-16 20:22:11,10.92,10.92,10.92,58.24,892988,33,19991,-56
2020-05-16 20:23:02,10.93,10.93,10.93,58.62,892725,33,19966,-59
2020-05-16 20:24:02,10.93,10.93,10.93,59.07,891892,33,20323,-59
2020-05-16 20:25:02,10.92,10.92,10.92,59.08,889819,33,19943,-58
2020-05-16 20:26:02,10.96,10.96,10.96,59.14,892480,33,19979,-59
2020-05-16 20:27:02,10.81,10.81,10.81,60.94,892708,33,20054,-57
2020-05-16 20:28:02,10.72,10.72,10.72,61.39,892803,33,19959,-61
2020-05-16 20:29:02,10.77,10.77,10.77,61.12,895761,33,19928,-59
2020-05-16 20:29:52,10.69,10.69,10.69,61.31,896014,33,19991,-60
2020-05-16 20:30:43,10.62,10.62,10.62,60.40,895732,33,19944,-59
2020-05-16 20:31:39,10.58,10.58,10.58,60.40,892552,33,20481,-59
2020-05-16 20:32:43,10.63,10.63,10.63,60.24,889704,33,19965,-60
2020-05-16 20:33:43,10.56,10.56,10.56,61.19,892803,33,19963,-60
2020-05-16 20:34:43,10.56,10.56,10.56,61.36,892755,33,19944,-58
2020-05-16 20:35:45,10.51,10.51,10.51,62.52,895887,33,20274,-60
2020-05-16 20:36:45,10.41,10.41,10.41,63.17,895896,33,19970,-57
2020-05-16 20:37:40,10.36,10.36,10.36,63.49,892868,33,19931,-62
2020-05-16 20:38:40,10.38,10.38,10.38,63.97,889445,33,20299,-60
2020-05-16 20:39:41,10.34,10.34,10.34,64.62,892382,33,19944,-59
2020-05-16 20:40:41,10.33,10.33,10.33,65.54,895807,33,19943,-56
2020-05-16 20:41:42,10.31,10.31,10.31,65.82,895861,33,19945,-59
2020-05-16 20:42:42,10.21,10.21,10.21,66.36,895925,33,19943,-60
2020-05-16 20:43:42,10.18,10.18,10.18,66.34,896024,33,19962,-59
2020-05-16 20:44:43,10.21,10.21,10.21,66.15,895694,33,20023,-59
2020-05-16 20:45:43,10.17,10.17,10.17,65.95,895999,33,19955,-59
2020-05-16 20:46:43,10.10,10.10,10.10,66.12,892727,33,19943,-58
2020-05-16 20:47:44,10.06,10.06,10.06,66.69,890020,33,19971,-58
2020-05-16 20:48:44,9.91,9.91,9.91,66.66,892742,33,19944,-59
2020-05-16 20:49:44,9.93,9.93,9.93,66.73,892683,33,19936,-58
2020-05-16 20:50:45,9.88,9.88,9.88,67.25,886754,33,19988,-59
2020-05-16 20:51:46,9.88,9.88,9.88,67.45,886869,33,19936,-58
2020-05-16 20:52:47,9.91,9.91,9.91,67.21,889656,33,20029,-58
2020-05-16 20:53:47,9.89,9.89,9.89,67.48,892583,33,19936,-60
2020-05-16 20:54:47,9.86,9.86,9.86,68.00,889771,33,20372,-59
2020-05-16 20:55:47,9.87,9.87,9.87,67.68,889468,33,20363,-60
2020-05-16 20:56:47,9.80,9.80,9.80,67.72,892680,33,20017,-60
2020-05-16 20:57:47,9.73,9.73,9.73,69.25,895868,33,19950,-60
2020-05-16 20:58:47,9.70,9.70,9.70,70.36,895702,33,20333,-60
2020-05-16 20:59:47,9.62,9.62,9.62,70.29,895568,33,19974,-59
2020-05-16 21:00:47,9.58,9.58,9.58,70.59,895794,33,20382,-60
2020-05-16 21:01:47,9.60,9.60,9.60,70.84,896079,33,19948,-58
2020-05-16 21:02:47,9.52,9.52,9.52,71.63,896037,33,19946,-58
2020-05-16 21:03:47,9.56,9.56,9.56,71.41,896082,33,19977,-60
2020-05-16 21:04:47,9.56,9.56,9.56,71.21,895559,33,20271,-61
2020-05-16 21:05:41,9.51,9.51,9.51,71.40,895683,33,19940,-61
2020-05-16 21:06:41,9.45,9.45,9.45,71.50,895695,33,19959,-59
2020-05-16 21:07:41,9.43,9.43,9.43,71.72,895407,33,19987,-59
2020-05-16 21:08:41,9.41,9.41,9.41,71.76,895540,33,20314,-58
2020-05-16 21:09:42,9.40,9.40,9.40,71.39,895392,33,19947,-57
2020-05-16 21:10:42,9.37,9.37,9.37,71.29,892247,33,20003,-60
2020-05-16 21:11:42,9.41,9.41,9.41,71.14,889801,33,20303,-59
2020-05-16 21:12:42,9.36,9.36,9.36,71.21,892701,33,19936,-60
2020-05-16 21:13:42,9.40,9.40,9.40,71.12,892579,33,19932,-61
2020-05-16 21:14:44,9.33,9.33,9.33,71.32,889580,33,20418,-60
2020-05-16 21:15:34,9.37,9.37,9.37,71.27,893000,33,19932,-61
2020-05-16 21:16:34,9.31,9.31,9.31,71.65,894860,33,19963,-59
2020-05-16 21:17:34,9.28,9.28,9.28,71.75,895890,33,20310,-60
2020-05-16 21:18:34,9.35,9.35,9.35,71.39,892818,33,20314,-60
2020-05-16 21:19:34,9.30,9.30,9.30,71.63,889453,33,19962,-59
2020-05-16 21:20:34,9.28,9.28,9.28,71.58,892623,33,19996,-60
2020-05-16 21:21:34,9.22,9.22,9.22,71.95,892678,33,19990,-57
2020-05-16 21:22:32,9.27,9.27,9.27,71.93,895531,33,19979,-57
2020-05-16 21:23:32,9.23,9.23,9.23,72.22,895689,33,19942,-59
2020-05-16 21:24:32,9.16,9.16,9.16,72.82,894948,33,20282,-60
2020-05-16 21:25:32,9.13,9.13,9.13,73.07,895729,33,20231,-59
2020-05-16 21:26:32,9.14,9.14,9.14,73.29,895707,33,19982,-58
2020-05-16 21:27:32,9.01,9.01,9.01,74.05,896130,33,19932,-59
2020-05-16 21:28:32,9.00,9.00,9.00,74.21,895953,33,19932,-59
2020-05-16 21:29:32,9.01,9.01,9.01,74.25,892567,33,19943,-58
2020-05-16 21:30:32,8.98,8.98,8.98,74.44,892282,33,19963,-60
2020-05-16 21:31:32,8.92,8.92,8.92,74.71,895783,33,19987,-59
2020-05-16 21:32:24,8.89,8.89,8.89,74.76,896268,33,20002,-58
2020-05-16 21:33:24,8.99,8.99,8.99,74.49,895400,33,19943,-59
2020-05-16 21:34:24,8.89,8.89,8.89,74.69,895703,33,20050,-60
2020-05-16 21:35:25,8.96,8.96,8.96,74.41,895972,33,19936,-58
2020-05-16 21:36:25,8.89,8.89,8.89,74.64,895505,33,19940,-59
2020-05-16 21:37:25,8.81,8.81,8.81,75.13,895585,33,19982,-59
2020-05-16 21:38:26,8.80,8.80,8.80,75.47,895512,33,19947,-59
2020-05-16 21:39:26,8.81,8.81,8.81,75.72,892783,33,19963,-60
2020-05-16 21:40:24,8.74,8.74,8.74,76.87,892121,33,19988,-56
2020-05-16 21:41:24,8.70,8.70,8.70,77.28,891978,33,20275,-57
2020-05-16 21:42:28,8.72,8.72,8.72,77.16,892556,33,19948,-60
2020-05-16 21:43:29,8.71,8.71,8.71,77.17,892671,33,19999,-58
2020-05-16 21:44:29,8.68,8.68,8.68,77.31,895455,33,19943,-61
2020-05-16 21:45:30,8.60,8.60,8.60,77.79,895714,33,19948,-60
2020-05-16 21:46:40,8.58,8.58,8.58,77.93,895121,33,19962,-60
2020-05-16 21:47:40,8.60,8.60,8.60,77.49,895704,33,19936,-61
2020-05-16 21:48:41,8.56,8.56,8.56,77.53,895555,33,19943,-58
2020-05-16 21:49:41,8.52,8.52,8.52,77.65,895595,33,20056,-59
2020-05-16 21:50:41,8.49,8.49,8.49,77.89,895610,33,19936,-59
2020-05-16 21:51:21,8.48,8.48,8.48,77.58,895752,33,19939,-61
2020-05-16 21:52:21,8.46,8.46,8.46,77.56,892635,33,19940,-57
2020-05-16 21:53:31,8.47,8.47,8.47,77.54,892759,33,20004,-58
2020-05-16 21:54:31,8.38,8.38,8.38,77.68,895580,33,20329,-59
2020-05-16 21:55:42,8.35,8.35,8.35,78.17,895745,33,19994,-60
2020-05-16 21:56:41,8.34,8.34,8.34,78.37,895178,33,20334,-58
2020-05-16 21:57:32,8.25,8.25,8.25,78.99,895606,33,19939,-58
2020-05-16 21:58:32,8.24,8.24,8.24,79.01,892490,33,19966,-58
2020-05-16 21:59:32,8.26,8.26,8.26,78.95,889570,33,19933,-58
2020-05-16 22:00:36,8.23,8.23,8.23,79.06,889481,33,19942,-61
2020-05-16 22:01:36,8.22,8.22,8.22,79.08,895379,33,19986,-59
2020-05-16 22:02:37,8.21,8.21,8.21,79.23,895470,33,19940,-58
2020-05-16 22:03:38,8.19,8.19,8.19,79.23,895986,33,19975,-59
2020-05-16 22:04:38,8.14,8.14,8.14,79.32,892445,33,19948,-59
2020-05-16 22:05:39,8.18,8.18,8.18,79.09,892594,33,19936,-60
2020-05-16 22:06:39,8.15,8.15,8.15,78.84,895440,33,20374,-58
2020-05-16 22:07:39,8.10,8.10,8.10,78.52,889477,33,20083,-58
2020-05-16 22:08:40,8.04,8.04,8.04,78.61,886479,33,19936,-58
2020-05-16 22:09:43,8.03,8.03,8.03,78.70,892640,33,19952,-56
2020-05-16 22:10:43,8.00,8.00,8.00,79.09,892547,33,20306,-59
2020-05-16 22:11:43,8.09,8.09,8.09,79.20,892559,33,19947,-60
2020-05-16 22:12:43,8.12,8.12,8.12,79.16,895229,33,19963,-57
2020-05-16 22:13:43,8.07,8.07,8.07,79.20,892252,33,20353,-59
2020-05-16 22:14:44,8.04,8.04,8.04,79.41,892571,33,19960,-59
2020-05-16 22:15:44,8.02,8.02,8.02,79.28,892499,33,20380,-59
2020-05-16 22:16:55,7.93,7.93,7.93,79.60,886496,33,20055,-59
2020-05-16 22:17:55,7.93,7.93,7.93,79.83,889563,33,19958,-58
2020-05-16 22:18:55,7.87,7.87,7.87,79.99,892066,33,19961,-59
2020-05-16 22:19:55,7.90,7.90,7.90,79.73,892187,33,19932,-58
2020-05-16 22:21:00,7.86,7.86,7.86,79.83,889405,33,19943,-59
2020-05-16 22:22:00,7.87,7.87,7.87,79.84,889472,33,20315,-59
2020-05-16 22:22:50,7.97,7.97,7.97,79.48,892580,33,20311,-58
2020-05-16 22:23:51,8.01,8.01,8.01,79.44,894639,33,19935,-59
2020-05-16 22:24:51,7.96,7.96,7.96,79.81,889375,33,19936,-59
2020-05-16 22:25:51,7.94,7.94,7.94,79.39,889615,33,20349,-59
2020-05-16 22:26:51,7.92,7.92,7.92,79.29,895462,33,19971,-58
2020-05-16 22:27:51,7.86,7.86,7.86,79.94,895418,33,19971,-55
2020-05-16 22:28:43,7.81,7.81,7.81,80.39,895071,33,20397,-58
2020-05-16 22:29:43,7.72,7.72,7.72,80.45,892380,33,19936,-60
2020-05-16 22:30:33,7.71,7.71,7.71,80.44,889325,33,20405,-64
2020-05-16 22:31:35,7.75,7.75,7.75,80.12,891520,33,19932,-60
2020-05-16 22:32:35,7.72,7.72,7.72,80.26,894392,33,20354,-58
2020-05-16 22:33:35,7.73,7.73,7.73,80.45,895606,33,19947,-60
2020-05-16 22:34:35,7.64,7.64,7.64,81.03,895140,33,19932,-60
2020-05-16 22:35:35,7.61,7.61,7.61,80.99,891982,33,19951,-58
2020-05-16 22:36:35,7.63,7.63,7.63,81.14,892169,33,19980,-57
2020-05-16 22:37:35,7.61,7.61,7.61,81.29,892102,33,19939,-59
2020-05-16 22:38:35,7.61,7.61,7.61,81.41,886411,33,19940,-59
2020-05-16 22:39:35,7.57,7.57,7.57,81.84,889533,33,19971,-60
2020-05-16 22:40:36,7.51,7.51,7.51,82.14,895638,33,20266,-60
2020-05-16 22:41:36,7.59,7.59,7.59,81.68,895399,33,19943,-60
2020-05-16 22:42:29,7.53,7.53,7.53,81.79,895447,33,20330,-59
2020-05-16 22:43:29,7.55,7.55,7.55,81.64,895721,33,19986,-60
2020-05-16 22:44:40,7.49,7.49,7.49,81.92,895492,33,20310,-61
2020-05-16 22:45:40,7.43,7.43,7.43,82.04,895605,33,19935,-62
2020-05-16 22:46:40,7.43,7.43,7.43,82.05,893339,33,19940,-58
2020-05-16 22:47:33,7.39,7.39,7.39,82.44,891007,33,19948,-60
2020-05-16 22:48:33,7.41,7.41,7.41,82.32,890231,33,20263,-59
2020-05-16 22:49:43,7.41,7.41,7.41,82.32,893195,33,20307,-57
2020-05-16 22:50:44,7.44,7.44,7.44,82.46,893373,33,19947,-57
2020-05-16 22:51:44,7.39,7.39,7.39,82.80,894161,33,20019,-59
2020-05-16 22:52:44,7.37,7.37,7.37,82.96,897325,33,19931,-54
2020-05-16 22:53:44,7.34,7.34,7.34,83.23,896187,33,20243,-62
2020-05-16 22:54:44,7.32,7.32,7.32,83.17,895264,33,19969,-57
2020-05-16 22:55:44,7.24,7.24,7.24,83.23,895414,33,19946,-59
2020-05-16 22:56:44,7.14,7.14,7.14,83.41,895453,33,20035,-57
2020-05-16 22:57:44,7.19,7.19,7.19,83.17,895354,33,19939,-61
2020-05-16 22:58:44,7.16,7.16,7.16,83.32,895152,33,19936,-57
2020-05-16 22:59:44,7.16,7.16,7.16,83.33,892109,33,19935,-63
2020-05-16 23:00:44,7.16,7.16,7.16,83.26,892428,33,20385,-58
2020-05-16 23:01:45,7.16,7.16,7.16,83.18,895350,33,19946,-59
2020-05-16 23:02:45,7.13,7.13,7.13,83.47,892275,33,19987,-59
2020-05-16 23:03:45,7.10,7.10,7.10,84.08,892457,33,19947,-59
2020-05-16 23:04:45,7.08,7.08,7.08,84.24,894844,33,19940,-60
2020-05-16 23:05:45,7.05,7.05,7.05,84.54,895502,33,19936,-59
2020-05-16 23:06:45,7.07,7.07,7.07,84.27,892312,33,19954,-58
2020-05-16 23:07:45,7.09,7.09,7.09,84.13,889304,33,19933,-62
2020-05-16 23:08:45,7.01,7.01,7.01,84.28,891821,33,20007,-56
2020-05-16 23:09:42,6.99,6.99,6.99,84.39,895229,33,19956,-59
2020-05-16 23:10:36,6.96,6.96,6.96,84.44,895359,33,19948,-57
2020-05-16 23:11:37,6.91,6.91,6.91,84.35,895208,33,19957,-57
2020-05-16 23:12:47,6.87,6.87,6.87,84.64,895456,33,20263,-57
2020-05-16 23:13:48,6.91,6.91,6.91,84.30,889408,33,19951,-57
2020-05-16 23:14:48,6.81,6.81,6.81,84.59,889484,33,19944,-60
2020-05-16 23:15:48,6.83,6.83,6.83,84.53,889017,33,19937,-60
2020-05-16 23:16:48,6.82,6.82,6.82,84.29,886394,33,19964,-58
2020-05-16 23:17:48,6.82,6.82,6.82,84.27,889072,33,20015,-61
2020-05-16 23:18:46,6.76,6.76,6.76,84.57,883353,33,19944,-62
2020-05-16 23:19:46,6.74,6.74,6.74,84.68,889411,33,20003,-57
2020-05-16 23:20:46,6.76,6.76,6.76,84.60,889359,33,19987,-58
2020-05-16 23:21:46,6.69,6.69,6.69,85.12,892459,33,19967,-55
2020-05-16 23:22:45,6.75,6.75,6.75,84.78,892289,33,19975,-62
2020-05-16 23:23:46,6.74,6.74,6.74,84.86,889015,33,19979,-62
2020-05-16 23:24:46,6.76,6.76,6.76,84.82,889216,33,20298,-57
2020-05-16 23:25:46,6.74,6.74,6.74,84.85,889300,33,19941,-62
2020-05-16 23:26:46,6.71,6.71,6.71,84.88,892541,33,19936,-61
2020-05-16 23:27:56,6.68,6.68,6.68,85.22,892263,33,19984,-58
2020-05-16 23:28:57,6.63,6.63,6.63,86.69,889186,33,19932,-61
2020-05-16 23:30:07,6.62,6.62,6.62,87.15,889379,33,20264,-61
2020-05-16 23:31:18,6.65,6.65,6.65,86.87,892393,33,19940,-61
2020-05-16 23:32:18,6.58,6.58,6.58,87.81,892355,33,19982,-62
2020-05-16 23:33:18,6.57,6.57,6.57,87.77,892436,33,20318,-60
2020-05-16 23:34:18,6.58,6.58,6.58,87.74,892313,33,19958,-62
2020-05-16 23:35:18,6.61,6.61,6.61,87.72,891917,33,19988,-61
2020-05-16 23:36:18,6.56,6.56,6.56,88.04,892367,33,19932,-61
2020-05-16 23:37:28,6.54,6.54,6.54,88.04,892719,33,19932,-61
2020-05-16 23:38:29,6.50,6.50,6.50,88.19,892204,33,19961,-62
2020-05-16 23:39:29,6.49,6.49,6.49,88.32,891998,33,20409,-62
2020-05-16 23:40:30,6.50,6.50,6.50,88.30,891751,33,19974,-62
2020-05-16 23:41:40,6.53,6.53,6.53,88.11,892368,33,19955,-62
2020-05-16 23:42:41,6.43,6.43,6.43,88.71,892291,33,20272,-62
2020-05-16 23:43:41,6.44,6.44,6.44,88.47,892286,33,20007,-61
2020-05-16 23:44:42,6.40,6.40,6.40,88.73,892241,33,20299,-61
2020-05-16 23:45:42,6.37,6.37,6.37,88.66,892228,33,19951,-60
2020-05-16 23:46:42,6.37,6.37,6.37,88.72,892310,33,19931,-62
2020-05-16 23:47:40,6.39,6.39,6.39,88.58,892960,33,19936,-62
2020-05-16 23:48:42,6.35,6.35,6.35,88.44,893292,33,20247,-62
2020-05-16 23:49:42,6.33,6.33,6.33,88.21,893421,33,19975,-62
2020-05-16 23:50:42,6.41,6.41,6.41,88.07,893598,33,20227,-61
2020-05-16 23:51:39,6.34,6.34,6.34,88.50,890334,33,19971,-60
2020-05-16 23:52:40,6.28,6.28,6.28,88.90,889903,33,19950,-60
2020-05-16 23:53:40,6.32,6.32,6.32,88.60,893117,33,19933,-61
2020-05-16 23:54:40,6.36,6.36,6.36,88.54,893639,33,19936,-59
2020-05-16 23:55:34,6.29,6.29,6.29,88.87,893370,33,19984,-62
2020-05-16 23:56:34,6.28,6.28,6.28,88.84,893337,33,19936,-62
2020-05-16 23:57:34,6.25,6.25,6.25,89.19,891619,33,20327,-63
2020-05-16 23:58:34,6.23,6.23,6.23,88.92,893171,33,19947,-61
2020-05-16 23:59:34,6.22,6.22,6.22,88.68,896201,33,19943,-60