2020-05-15 00:00:35,10.30,10.30,10.30,99.90,906263,32,19955,-72
2020-05-15 00:01:19,10.20,10.20,10.20,99.90,905876,32,19963,-73
2020-05-15 00:02:09,10.30,10.30,10.30,99.90,904535,32,19947,-73
2020-05-15 00:02:53,10.30,10.30,10.30,99.90,906025,32,19955,-73
2020-05-15 00:03:42,10.30,10.30,10.30,99.90,906083,32,19935,-72
2020-05-15 00:04:21,10.30,10.30,10.30,99.90,906231,32,19965,-75
2020-05-15 00:05:19,10.30,10.30,10.30,99.90,906479,32,19939,-73
2020-05-15 00:06:08,10.30,10.30,10.30,99.90,910033,32,20321,-74
2020-05-15 00:06:57,10.30,10.30,10.30,99.90,910045,32,20195,-74
2020-05-15 00:07:47,10.20,10.20,10.20,99.90,909847,32,20375,-74
2020-05-15 00:08:35,10.20,10.20,10.20,99.90,909987,32,20077,-74
2020-05-15 00:09:36,10.10,10.10,10.10,99.90,909784,32,20276,-73
2020-05-15 00:10:13,10.10,10.10,10.10,99.90,909767,32,19951,-72
2020-05-15 00:11:03,10.10,10.10,10.10,99.90,909970,32,20333,-72
2020-05-15 00:11:37,10.10,10.10,10.10,99.90,907939,32,20136,-72
2020-05-15 00:12:11,10.10,10.10,10.10,99.90,909790,32,19942,-72
2020-05-15 00:12:48,10.10,10.10,10.10,99.90,909957,32,19950,-72
2020-05-15 00:13:18,10.10,10.10,10.10,99.90,909815,32,20057,-72
2020-05-15 00:13:49,10.10,10.10,10.10,99.90,909603,32,20004,-72
2020-05-15 00:14:21,10.10,10.10,10.10,99.90,909626,32,19958,-71
2020-05-15 00:14:52,10.10,10.10,10.10,99.90,910001,32,19957,-73
2020-05-15 00:15:23,10.10,10.10,10.10,99.90,909690,32,20310,-72
2020-05-15 00:15:54,10.10,10.10,10.10,99.90,909921,32,19972,-72
2020-05-15 00:16:24,10.10,10.10,10.10,99.90,909902,32,19953,-72
2020-05-15 00:16:55,10.10,10.10,10.10,99.90,909867,32,19974,-72
2020-05-15 00:17:25,10.10,10.10,10.10,99.90,909551,32,19949,-72
2020-05-15 00:17:56,10.10,10.10,10.10,99.90,909592,32,19951,-72
2020-05-15 00:18:27,10.00,10.00,10.00,99.90,909859,32,19951,-72
2020-05-15 00:19:09,10.00,10.00,10.00,99.90,909604,32,19964,-72
2020-05-15 00:19:40,10.00,10.00,10.00,99.90,909371,32,19957,-73
2020-05-15 00:20:11,10.00,10.00,10.00,99.90,909495,32,19968,-72
2020-05-15 00:20:43,10.10,10.10,10.10,99.90,909771,32,20272,-72
2020-05-15 00:21:13,10.10,10.10,10.10,99.90,909940,32,20016,-73
2020-05-15 00:21:46,10.10,10.10,10.10,99.90,909715,32,19950,-73
2020-05-15 00:22:46,10.10,10.10,10.10,99.90,909898,32,20676,-73
2020-05-15 00:23:48,10.10,10.10,10.10,99.90,900010,32,19994,-73
2020-05-15 00:24:19,10.10,10.10,10.10,99.90,911988,32,19976,-73
2020-05-15 00:24:49,10.10,10.10,10.10,99.90,912696,32,20330,-75
2020-05-15 00:25:39,10.10,10.10,10.10,99.90,910422,32,19954,-74
2020-05-15 00:26:09,10.00,10.00,10.00,99.90,909887,32,19938,-74
2020-05-15 00:26:46,10.00,10.00,10.00,99.90,909777,32,19964,-74
2020-05-15 00:27:39,10.10,10.10,10.10,99.90,908181,32,20495,-74
2020-05-15 00:28:18,10.10,10.10,10.10,99.90,909633,32,20600,-74
2020-05-15 00:28:49,10.10,10.10,10.10,99.90,909926,32,19951,-74
2020-05-15 00:29:21,10.00,10.00,10.00,99.90,909521,32,19970,-74
2020-05-15 00:29:55,10.00,10.00,10.00,99.90,909865,32,19970,-74
2020-05-15 00:30:25,10.00,10.00,10.00,99.90,907934,32,19997,-74
2020-05-15 00:30:56,10.10,10.10,10.10,99.90,909920,32,20348,-74
2020-05-15 00:31:31,10.00,10.00,10.00,99.90,909767,32,19942,-74
2020-05-15 00:32:02,10.10,10.10,10.10,99.90,909598,32,20167,-71
2020-05-15 00:32:33,10.10,10.10,10.10,99.90,909659,32,20386,-72
2020-05-15 00:33:05,10.10,10.10,10.10,99.90,909202,32,20022,-72
2020-05-15 00:33:36,10.10,10.10,10.10,99.90,909337,32,19939,-72
2020-05-15 00:34:07,10.10,10.10,10.10,99.90,909763,32,19934,-72
2020-05-15 00:34:38,10.10,10.10,10.10,99.90,910062,32,19966,-72
2020-05-15 00:35:09,10.10,10.10,10.10,99.90,909866,32,20271,-73
2020-05-15 00:35:42,10.00,10.00,10.00,99.90,909644,32,19967,-73
2020-05-15 00:36:12,10.00,10.00,10.00,99.90,909463,32,19942,-73
2020-05-15 00:36:43,10.10,10.10,10.10,99.90,909872,32,19959,-72
2020-05-15 00:37:13,10.00,10.00,10.00,99.90,909429,32,20278,-73
2020-05-15 00:37:44,10.10,10.10,10.10,99.90,912225,32,19958,-72
2020-05-15 00:38:16,10.10,10.10,10.10,99.90,912906,32,19950,-73
2020-05-15 00:38:46,10.10,10.10,10.10,99.90,909765,32,19943,-72
2020-05-15 00:39:17,10.00,10.00,10.00,99.90,909747,32,19954,-72
2020-05-15 00:39:52,10.10,10.10,10.10,99.90,909192,32,20666,-73
2020-05-15 00:40:23,10.10,10.10,10.10,99.90,907761,32,20293,-72
2020-05-15 00:40:53,10.10,10.10,10.10,99.90,909837,32,19968,-72
2020-05-15 00:41:24,10.00,10.00,10.00,99.90,909638,32,20002,-72
2020-05-15 00:41:56,10.00,10.00,10.00,99.90,909931,32,20314,-72
2020-05-15 00:42:27,10.00,10.00,10.00,99.90,909715,32,19950,-72
2020-05-15 00:42:57,10.00,10.00,10.00,99.90,909815,32,19973,-72
2020-05-15 00:43:29,10.00,10.00,10.00,99.90,909782,32,19994,-71
2020-05-15 00:44:00,10.00,10.00,10.00,99.90,909782,32,20315,-72
2020-05-15 00:44:31,10.00,10.00,10.00,99.90,909938,32,20002,-72
2020-05-15 00:45:02,10.00,10.00,10.00,99.90,909695,32,19968,-72
2020-05-15 00:45:34,10.10,10.10,10.10,99.90,909927,32,19959,-72
2020-05-15 00:46:04,10.10,10.10,10.10,99.90,909355,32,20029,-73
2020-05-15 00:46:35,10.00,10.00,10.00,99.90,909098,32,20231,-72
2020-05-15 00:47:06,10.00,10.00,10.00,99.90,909685,32,20295,-73
2020-05-15 00:47:37,10.00,10.00,10.00,99.90,909918,32,19957,-72
2020-05-15 00:48:08,10.00,10.00,10.00,99.90,909454,32,19951,-72
2020-05-15 00:48:39,10.00,10.00,10.00,99.90,909747,32,19958,-71
2020-05-15 00:49:10,10.00,10.00,10.00,99.90,909833,32,19960,-71
2020-05-15 00:49:41,10.00,10.00,10.00,99.90,909725,32,19990,-72
2020-05-15 00:50:31,9.90,9.90,9.90,99.90,909751,32,19954,-72
2020-05-15 00:51:02,9.90,9.90,9.90,99.90,896674,33,20349,-71
2020-05-15 00:51:41,9.90,9.90,9.90,99.90,897058,33,19945,-73
2020-05-15 00:52:15,9.90,9.90,9.90,99.90,908288,32,19950,-72
2020-05-15 00:52:54,9.90,9.90,9.90,99.90,909620,32,19981,-72
2020-05-15 00:53:37,9.90,9.90,9.90,99.90,909812,32,19965,-72
2020-05-15 00:54:26,9.90,9.90,9.90,99.90,909592,32,19964,-72
2020-05-15 00:55:16,9.90,9.90,9.90,99.90,909881,32,20276,-72
2020-05-15 00:55:46,9.90,9.90,9.90,99.90,909714,32,19946,-72
2020-05-15 00:56:21,9.90,9.90,9.90,99.90,909591,32,19957,-72
2020-05-15 00:56:53,9.90,9.90,9.90,99.90,909889,32,19988,-75
2020-05-15 00:57:23,9.90,9.90,9.90,99.90,909757,32,20326,-72
2020-05-15 00:57:55,9.80,9.80,9.80,99.90,909879,32,19954,-71
2020-05-15 00:58:27,9.80,9.80,9.80,99.90,909729,32,19975,-71
2020-05-15 00:58:58,9.80,9.80,9.80,99.90,909929,32,20696,-75
2020-05-15 00:59:28,9.80,9.80,9.80,99.90,909864,32,19950,-75
2020-05-15 00:59:59,9.90,9.90,9.90,99.90,909538,32,19966,-75
2020-05-15 01:00:30,9.90,9.90,9.90,99.90,909899,32,20002,-76
2020-05-15 01:01:02,9.90,9.90,9.90,99.90,909755,32,19955,-73
2020-05-15 01:01:35,9.90,9.90,9.90,99.90,907973,32,19960,-73
2020-05-15 01:02:06,9.90,9.90,9.90,99.90,909035,32,19974,-72
2020-05-15 01:02:38,9.90,9.90,9.90,99.90,909922,32,19998,-72
2020-05-15 01:03:08,9.90,9.90,9.90,99.90,909790,32,20270,-73
2020-05-15 01:03:39,9.90,9.90,9.90,99.90,909435,32,19970,-73
2020-05-15 01:04:10,9.90,9.90,9.90,99.90,909939,32,19962,-72
2020-05-15 01:04:41,9.90,9.90,9.90,99.90,909868,32,19958,-72
2020-05-15 01:05:13,9.90,9.90,9.90,99.90,909909,32,19946,-74
2020-05-15 01:05:44,9.90,9.90,9.90,99.90,909787,32,20344,-73
2020-05-15 01:06:15,9.90,9.90,9.90,99.90,909794,32,19939,-72
2020-05-15 01:06:46,9.90,9.90,9.90,99.90,909858,32,19950,-73
2020-05-15 01:07:17,9.90,9.90,9.90,99.90,909804,32,19968,-73
2020-05-15 01:07:48,9.90,9.90,9.90,99.90,909800,32,19970,-73
2020-05-15 01:08:19,9.90,9.90,9.90,99.90,909777,32,19961,-74
2020-05-15 01:08:50,9.90,9.90,9.90,99.90,909867,32,19961,-73
2020-05-15 01:09:21,9.90,9.90,9.90,99.90,909642,32,20078,-73
2020-05-15 01:09:52,9.90,9.90,9.90,99.90,909799,32,19947,-73
2020-05-15 01:10:23,9.90,9.90,9.90,99.90,909679,32,20022,-73
2020-05-15 01:10:53,9.80,9.80,9.80,99.90,909893,32,20362,-73
2020-05-15 01:11:24,9.80,9.80,9.80,99.90,907867,32,20282,-74
2020-05-15 01:11:58,9.80,9.80,9.80,99.90,909872,32,20512,-74
2020-05-15 01:12:29,9.90,9.90,9.90,99.90,908025,32,19966,-74
2020-05-15 01:13:07,9.90,9.90,9.90,99.90,909704,32,19947,-73
2020-05-15 01:13:42,9.80,9.80,9.80,99.90,909842,32,19989,-73
2020-05-15 01:14:16,9.80,9.80,9.80,99.90,909793,32,20086,-73
2020-05-15 01:14:51,9.80,9.80,9.80,99.90,910202,32,19955,-74
2020-05-15 01:15:28,9.90,9.90,9.90,99.90,910245,32,19951,-73
2020-05-15 01:16:00,9.80,9.80,9.80,99.90,910409,32,19950,-73
2020-05-15 01:16:32,9.80,9.80,9.80,99.90,910528,32,19943,-73
2020-05-15 01:17:07,9.80,9.80,9.80,99.90,910158,32,19986,-73
2020-05-15 01:17:46,9.90,9.90,9.90,99.90,910483,32,20259,-72
2020-05-15 01:18:21,9.90,9.90,9.90,99.90,908457,32,20699,-73
2020-05-15 01:18:53,9.80,9.80,9.80,99.90,910082,32,19981,-73
2020-05-15 01:19:25,9.90,9.90,9.90,99.90,910195,32,20022,-73
2020-05-15 01:20:02,9.90,9.90,9.90,99.90,910347,32,20242,-72
2020-05-15 01:20:32,9.80,9.80,9.80,99.90,910049,32,19949,-73
2020-05-15 01:21:10,9.80,9.80,9.80,99.90,909951,32,20318,-72
2020-05-15 01:21:41,9.90,9.90,9.90,99.90,910028,32,19993,-73
2020-05-15 01:22:15,9.80,9.80,9.80,99.90,910283,32,19960,-75
2020-05-15 01:22:46,9.80,9.80,9.80,99.90,910303,32,19985,-76
2020-05-15 01:23:17,9.90,9.90,9.90,99.90,910496,32,20004,-75
2020-05-15 01:23:53,9.80,9.80,9.80,99.90,910066,32,20070,-76
2020-05-15 01:24:28,9.80,9.80,9.80,99.90,910309,32,20018,-77
2020-05-15 01:24:58,9.90,9.90,9.90,99.90,910339,32,19995,-76
2020-05-15 01:25:29,9.80,9.80,9.80,99.90,910126,32,19976,-79
2020-05-15 01:26:00,9.80,9.80,9.80,99.90,910236,32,19942,-76
2020-05-15 01:26:35,9.80,9.80,9.80,99.90,910256,32,20121,-75
2020-05-15 01:27:09,9.80,9.80,9.80,99.90,910236,32,20015,-75
2020-05-15 01:27:40,9.80,9.80,9.80,99.90,910239,32,20534,-75
2020-05-15 01:28:11,9.80,9.80,9.80,99.90,910321,32,19950,-74
2020-05-15 01:28:42,9.80,9.80,9.80,99.90,910256,32,19953,-74
2020-05-15 01:29:15,9.80,9.80,9.80,99.90,910376,32,20302,-74
2020-05-15 01:29:47,9.80,9.80,9.80,99.90,910295,32,19956,-74
2020-05-15 01:30:18,9.80,9.80,9.80,99.90,910120,32,20259,-74
2020-05-15 01:30:49,9.80,9.80,9.80,99.90,908490,32,20330,-74
2020-05-15 01:31:26,9.80,9.80,9.80,99.90,908355,32,19962,-74
2020-05-15 01:31:57,9.80,9.80,9.80,99.90,910469,32,19954,-74
2020-05-15 01:32:28,9.80,9.80,9.80,99.90,909812,32,19958,-74
2020-05-15 01:32:58,9.80,9.80,9.80,99.90,910420,32,19987,-74
2020-05-15 01:33:30,9.80,9.80,9.80,99.90,910208,32,19954,-76
2020-05-15 01:34:01,9.80,9.80,9.80,99.90,910424,32,20196,-74
2020-05-15 01:34:31,9.90,9.90,9.90,99.90,910263,32,20065,-74
2020-05-15 01:35:03,9.80,9.80,9.80,99.90,910365,32,19942,-75
2020-05-15 01:35:33,9.80,9.80,9.80,99.90,910357,32,19946,-74
2020-05-15 01:36:04,9.80,9.80,9.80,99.90,910373,32,19950,-71
2020-05-15 01:36:35,9.90,9.90,9.90,99.90,910367,32,20380,-71
2020-05-15 01:37:05,9.90,9.90,9.90,99.90,908972,32,20286,-72
2020-05-15 01:37:38,9.90,9.90,9.90,99.90,910399,32,19951,-72
2020-05-15 01:38:12,9.80,9.80,9.80,99.90,908598,32,19967,-74
2020-05-15 01:38:43,9.80,9.80,9.80,99.90,910364,32,19986,-72
2020-05-15 01:39:15,9.80,9.80,9.80,99.90,910301,32,20000,-73
2020-05-15 01:39:45,9.80,9.80,9.80,99.90,910019,32,20334,-74
2020-05-15 01:40:23,9.80,9.80,9.80,99.90,909898,32,19942,-74
2020-05-15 01:40:59,9.80,9.80,9.80,99.90,909678,32,19950,-74
2020-05-15 01:41:30,9.80,9.80,9.80,99.90,909956,32,20414,-74
2020-05-15 01:42:04,9.80,9.80,9.80,99.90,910193,32,19958,-74
2020-05-15 01:42:35,9.80,9.80,9.80,99.90,910349,32,20324,-74
2020-05-15 01:43:09,9.80,9.80,9.80,99.90,910214,32,19988,-74
2020-05-15 01:43:40,9.80,9.80,9.80,99.90,910323,32,20126,-74
2020-05-15 01:44:11,9.80,9.80,9.80,99.90,910264,32,20099,-74
2020-05-15 01:44:42,9.80,9.80,9.80,99.90,910064,32,20021,-74
2020-05-15 01:45:15,9.80,9.80,9.80,99.90,910403,32,19977,-74
2020-05-15 01:45:45,9.80,9.80,9.80,99.90,910307,32,19985,-74
2020-05-15 01:46:16,9.80,9.80,9.80,99.90,910271,32,19979,-74
2020-05-15 01:46:47,9.80,9.80,9.80,99.90,909902,32,19938,-75
2020-05-15 01:47:17,9.80,9.80,9.80,99.90,910371,32,19938,-74
2020-05-15 01:47:49,9.80,9.80,9.80,99.90,910140,32,19984,-75
2020-05-15 01:48:20,9.80,9.80,9.80,99.90,910312,32,20426,-74
2020-05-15 01:48:51,9.80,9.80,9.80,99.90,910270,32,20051,-74
2020-05-15 01:49:21,9.80,9.80,9.80,99.90,910320,32,20092,-74
2020-05-15 01:49:52,9.80,9.80,9.80,99.90,910429,32,19954,-74
2020-05-15 01:50:23,9.80,9.80,9.80,99.90,910019,32,20356,-73
2020-05-15 01:50:53,9.80,9.80,9.80,99.90,910390,32,19954,-74
2020-05-15 01:51:24,9.80,9.80,9.80,99.90,910180,32,20251,-73
2020-05-15 01:51:57,9.80,9.80,9.80,99.90,910131,32,19968,-73
2020-05-15 01:52:28,9.70,9.70,9.70,99.90,910178,32,19968,-74
2020-05-15 01:52:58,9.80,9.80,9.80,99.90,910318,32,19985,-74
2020-05-15 01:53:29,9.80,9.80,9.80,99.90,910160,32,20317,-73
2020-05-15 01:54:00,9.80,9.80,9.80,99.90,908487,32,19942,-74
2020-05-15 01:54:30,9.80,9.80,9.80,99.90,910242,32,19957,-75
2020-05-15 01:55:01,9.80,9.80,9.80,99.90,909816,32,19970,-74
2020-05-15 01:55:33,9.80,9.80,9.80,99.90,909874,32,19939,-74
2020-05-15 01:56:03,9.80,9.80,9.80,99.90,909888,32,19958,-74
2020-05-15 01:56:34,9.80,9.80,9.80,99.90,910137,32,19939,-74
2020-05-15 01:57:05,9.80,9.80,9.80,99.90,910149,32,20029,-74
2020-05-15 01:57:36,9.80,9.80,9.80,99.90,910387,32,19977,-74
2020-05-15 01:58:08,9.80,9.80,9.80,99.90,910051,32,20284,-75
2020-05-15 01:58:38,9.80,9.80,9.80,99.90,910305,32,19965,-74
2020-05-15 01:59:15,9.80,9.80,9.80,99.90,910149,32,20009,-74
2020-05-15 01:59:45,9.80,9.80,9.80,99.90,910243,32,19938,-73
2020-05-15 02:00:16,9.80,9.80,9.80,99.90,910180,32,19938,-74
2020-05-15 02:00:46,9.80,9.80,9.80,99.90,910188,32,20051,-74
2020-05-15 02:01:18,9.80,9.80,9.80,99.90,910249,32,19985,-74
2020-05-15 02:01:49,9.70,9.70,9.70,99.90,910320,32,19957,-74
2020-05-15 02:02:19,9.70,9.70,9.70,99.90,909831,32,19980,-74
2020-05-15 02:02:50,9.70,9.70,9.70,99.90,910208,32,19942,-74
2020-05-15 02:03:21,9.70,9.70,9.70,99.90,909838,32,20008,-74
2020-05-15 02:03:51,9.70,9.70,9.70,99.90,910318,32,19980,-73
2020-05-15 02:04:22,9.80,9.80,9.80,99.90,910222,32,19970,-74
2020-05-15 02:04:53,9.80,9.80,9.80,99.90,910292,32,20315,-74
2020-05-15 02:05:24,9.80,9.80,9.80,99.90,910151,32,19958,-74
2020-05-15 02:05:55,9.70,9.70,9.70,99.90,910427,32,19966,-74
2020-05-15 02:06:26,9.80,9.80,9.80,99.90,910191,32,19966,-73
2020-05-15 02:06:56,9.70,9.70,9.70,99.90,910285,32,20306,-73
2020-05-15 02:07:27,9.80,9.80,9.80,99.90,909644,32,19958,-73
2020-05-15 02:08:00,9.80,9.80,9.80,99.90,910261,32,19957,-73
2020-05-15 02:08:31,9.70,9.70,9.70,99.90,909781,32,19968,-73
2020-05-15 02:09:02,9.70,9.70,9.70,99.90,909866,32,20425,-74
2020-05-15 02:09:32,9.70,9.70,9.70,99.90,908304,32,19954,-72
2020-05-15 02:10:05,9.70,9.70,9.70,99.90,910043,32,19966,-71
2020-05-15 02:10:49,9.70,9.70,9.70,99.90,909678,32,19954,-71
2020-05-15 02:11:22,9.70,9.70,9.70,99.90,908274,32,19950,-72
2020-05-15 02:12:05,9.70,9.70,9.70,99.90,910412,32,20291,-72
2020-05-15 02:12:53,9.70,9.70,9.70,99.90,910266,32,20032,-71
2020-05-15 02:13:24,9.70,9.70,9.70,99.90,910021,32,19951,-71
2020-05-15 02:13:55,9.70,9.70,9.70,99.90,910252,32,19958,-72
2020-05-15 02:14:26,9.70,9.70,9.70,99.90,910049,32,19970,-71
2020-05-15 02:14:57,9.70,9.70,9.70,99.90,910297,32,19965,-71
2020-05-15 02:15:28,9.70,9.70,9.70,99.90,910026,32,20263,-71
2020-05-15 02:15:58,9.70,9.70,9.70,99.90,910251,32,19968,-71
2020-05-15 02:16:29,9.70,9.70,9.70,99.90,910058,32,19939,-72
2020-05-15 02:17:00,9.70,9.70,9.70,99.90,910179,32,19953,-72
2020-05-15 02:17:31,9.70,9.70,9.70,99.90,910029,32,19951,-72
2020-05-15 02:18:03,9.70,9.70,9.70,99.90,910225,32,20871,-72
2020-05-15 02:18:33,9.70,9.70,9.70,99.90,909981,32,19950,-73
2020-05-15 02:19:04,9.70,9.70,9.70,99.90,910052,32,19947,-72
2020-05-15 02:19:42,9.70,9.70,9.70,99.90,910251,32,19984,-72
2020-05-15 02:20:15,9.70,9.70,9.70,99.90,910212,32,20077,-72
2020-05-15 02:20:47,9.70,9.70,9.70,99.90,909573,32,19952,-73
2020-05-15 02:21:17,9.70,9.70,9.70,99.90,910264,32,19998,-72
2020-05-15 02:21:48,9.70,9.70,9.70,99.90,910087,32,19950,-72
2020-05-15 02:22:18,9.70,9.70,9.70,99.90,909899,32,20013,-72
2020-05-15 02:22:50,9.70,9.70,9.70,99.90,910081,32,20356,-74
2020-05-15 02:23:21,9.70,9.70,9.70,99.90,910290,32,20260,-73
2020-05-15 02:23:51,9.70,9.70,9.70,99.90,909833,32,19950,-73
2020-05-15 02:24:22,9.70,9.70,9.70,99.90,910260,32,19951,-73
2020-05-15 02:24:53,9.60,9.60,9.60,99.90,909811,32,20089,-73
2020-05-15 02:25:24,9.60,9.60,9.60,99.90,909589,32,20086,-73
2020-05-15 02:25:58,9.60,9.60,9.60,99.90,910088,32,20016,-73
2020-05-15 02:26:45,9.60,9.60,9.60,99.90,908272,32,19946,-73
2020-05-15 02:27:16,9.60,9.60,9.60,99.90,908335,32,20094,-72
2020-05-15 02:27:47,9.60,9.60,9.60,99.90,910099,32,20314,-73
2020-05-15 02:28:17,9.60,9.60,9.60,99.90,910004,32,19950,-73
2020-05-15 02:28:48,9.60,9.60,9.60,99.90,910142,32,20352,-72
2020-05-15 02:29:19,9.60,9.60,9.60,99.90,910206,32,19961,-72
2020-05-15 02:29:49,9.60,9.60,9.60,99.90,910199,32,19985,-72
2020-05-15 02:30:20,9.60,9.60,9.60,99.90,910151,32,19969,-72
2020-05-15 02:30:51,9.60,9.60,9.60,99.90,910108,32,19966,-72
2020-05-15 02:31:22,9.60,9.60,9.60,99.90,910266,32,19954,-72
2020-05-15 02:31:53,9.50,9.50,9.50,99.90,910377,32,19963,-72
2020-05-15 02:32:23,9.50,9.50,9.50,99.90,910003,32,20390,-72
2020-05-15 02:32:54,9.50,9.50,9.50,99.90,910377,32,20021,-72
2020-05-15 02:33:25,9.50,9.50,9.50,99.90,910097,32,19958,-72
2020-05-15 02:33:56,9.50,9.50,9.50,99.90,910206,32,19963,-72
2020-05-15 02:34:27,9.50,9.50,9.50,99.90,910035,32,19954,-72
2020-05-15 02:34:57,9.50,9.50,9.50,99.90,910145,32,19986,-72
2020-05-15 02:35:28,9.50,9.50,9.50,99.90,909995,32,20213,-72
2020-05-15 02:35:58,9.50,9.50,9.50,99.90,910201,32,19942,-72
2020-05-15 02:36:29,9.50,9.50,9.50,99.90,910028,32,19962,-71
2020-05-15 02:37:00,9.50,9.50,9.50,99.90,910280,32,20010,-72
2020-05-15 02:37:31,9.50,9.50,9.50,99.90,910056,32,19958,-73
2020-05-15 02:38:03,9.50,9.50,9.50,99.90,910234,32,19960,-72
2020-05-15 02:38:33,9.50,9.50,9.50,99.90,910261,32,19954,-72
2020-05-15 02:39:04,9.50,9.50,9.50,99.90,910030,32,19939,-73
2020-05-15 02:39:34,9.60,9.60,9.60,99.90,910191,32,19961,-73
2020-05-15 02:40:09,9.50,9.50,9.50,99.90,909726,32,19962,-74
2020-05-15 02:40:40,9.60,9.60,9.60,99.90,908057,32,20012,-72
2020-05-15 02:41:10,9.60,9.60,9.60,99.90,910095,32,20697,-73
2020-05-15 02:41:41,9.50,9.50,9.50,99.90,910231,32,19973,-72
2020-05-15 02:42:12,9.50,9.50,9.50,99.90,908079,32,20277,-73
2020-05-15 02:42:43,9.50,9.50,9.50,99.90,910057,32,19951,-72
2020-05-15 02:43:14,9.50,9.50,9.50,99.90,910063,32,20086,-72
2020-05-15 02:43:45,9.50,9.50,9.50,99.90,910001,32,20042,-72
2020-05-15 02:44:18,9.50,9.50,9.50,99.90,910294,32,19985,-73
2020-05-15 02:44:49,9.50,9.50,9.50,99.90,910244,32,19935,-75
2020-05-15 02:45:21,9.50,9.50,9.50,99.90,909850,32,19946,-75
2020-05-15 02:45:51,9.50,9.50,9.50,99.90,910234,32,19994,-75
2020-05-15 02:46:22,9.50,9.50,9.50,99.90,910196,32,19990,-76
2020-05-15 02:46:53,9.50,9.50,9.50,99.90,910132,32,20054,-75
2020-05-15 02:47:23,9.50,9.50,9.50,99.90,909746,32,20115,-75
2020-05-15 02:47:54,9.50,9.50,9.50,99.90,910058,32,20078,-75
2020-05-15 02:48:25,9.40,9.40,9.40,99.90,910176,32,19958,-76
2020-05-15 02:48:56,9.40,9.40,9.40,99.90,910218,32,20486,-76
2020-05-15 02:49:28,9.40,9.40,9.40,99.90,910089,32,19970,-75
2020-05-15 02:49:59,9.40,9.40,9.40,99.90,910322,32,19951,-76
2020-05-15 02:50:29,9.40,9.40,9.40,99.90,910018,32,19954,-75
2020-05-15 02:51:00,9.40,9.40,9.40,99.90,909934,32,20013,-75
2020-05-15 02:51:31,9.40,9.40,9.40,99.90,909844,32,20012,-76
2020-05-15 02:52:02,9.40,9.40,9.40,99.90,910178,32,20028,-76
2020-05-15 02:52:32,9.40,9.40,9.40,99.90,910042,32,20359,-76
2020-05-15 02:53:03,9.40,9.40,9.40,99.90,910097,32,19988,-76
2020-05-15 02:53:34,9.40,9.40,9.40,99.90,910048,32,19961,-76
2020-05-15 02:54:05,9.40,9.40,9.40,99.90,910098,32,20214,-76
2020-05-15 02:54:36,9.40,9.40,9.40,99.90,910101,32,20000,-76
2020-05-15 02:55:15,9.40,9.40,9.40,99.90,910017,32,20393,-76
2020-05-15 02:55:45,9.40,9.40,9.40,99.90,910056,32,20332,-76
2020-05-15 02:56:16,9.40,9.40,9.40,99.90,910155,32,19984,-74
2020-05-15 02:56:46,9.40,9.40,9.40,99.90,910013,32,19970,-74
2020-05-15 02:57:18,9.40,9.40,9.40,99.90,909649,32,19939,-74
2020-05-15 02:57:50,9.30,9.30,9.30,99.90,908080,32,19946,-74
2020-05-15 02:58:21,9.30,9.30,9.30,99.90,910139,32,20024,-73
2020-05-15 02:58:52,9.30,9.30,9.30,99.90,909658,32,19999,-74
2020-05-15 02:59:22,9.30,9.30,9.30,99.90,910102,32,19974,-73
2020-05-15 02:59:56,9.40,9.40,9.40,99.90,910117,32,20321,-75
2020-05-15 03:00:27,9.40,9.40,9.40,99.90,910047,32,19973,-75
2020-05-15 03:00:58,9.40,9.40,9.40,99.90,909951,32,20278,-75
2020-05-15 03:01:33,9.30,9.30,9.30,99.90,910001,32,19946,-75
2020-05-15 03:02:03,9.30,9.30,9.30,99.90,910015,32,20306,-74
2020-05-15 03:02:38,9.30,9.30,9.30,99.90,910131,32,19954,-74
2020-05-15 03:03:10,9.30,9.30,9.30,99.90,909870,32,20083,-74
2020-05-15 03:03:41,9.40,9.40,9.40,99.90,909737,32,20153,-74
2020-05-15 03:04:22,9.40,9.40,9.40,99.90,909920,32,20011,-74
2020-05-15 03:04:53,9.40,9.40,9.40,99.90,910064,32,19998,-74
2020-05-15 03:05:23,9.40,9.40,9.40,99.90,909923,32,19980,-73
2020-05-15 03:05:54,9.40,9.40,9.40,99.90,910102,32,20059,-73
2020-05-15 03:06:25,9.40,9.40,9.40,99.90,910047,32,20372,-73
2020-05-15 03:07:14,9.40,9.40,9.40,99.90,910181,32,19990,-73
2020-05-15 03:07:46,9.40,9.40,9.40,99.90,909949,32,20340,-74
2020-05-15 03:08:20,9.40,9.40,9.40,99.90,909735,32,19968,-73
2020-05-15 03:08:53,9.40,9.40,9.40,99.90,910141,32,19968,-73
2020-05-15 03:09:24,9.40,9.40,9.40,99.90,910152,32,20594,-72
2020-05-15 03:09:56,9.30,9.30,9.30,99.90,910132,32,20194,-75
2020-05-15 03:10:29,9.30,9.30,9.30,99.90,909977,32,19962,-73
2020-05-15 03:11:00,9.30,9.30,9.30,99.90,909802,32,20295,-73
2020-05-15 03:11:31,9.30,9.30,9.30,99.90,909850,32,19946,-74
2020-05-15 03:12:01,9.30,9.30,9.30,99.90,910042,32,19955,-74
2020-05-15 03:12:32,9.30,9.30,9.30,99.90,909719,32,20016,-74
2020-05-15 03:13:03,9.30,9.30,9.30,99.90,909945,32,19980,-74
2020-05-15 03:13:34,9.30,9.30,9.30,99.90,910023,32,20368,-74
2020-05-15 03:14:04,9.30,9.30,9.30,99.90,909740,32,19972,-74
2020-05-15 03:14:36,9.30,9.30,9.30,99.90,910009,32,20032,-74
2020-05-15 03:15:06,9.30,9.30,9.30,99.90,909920,32,19968,-74
2020-05-15 03:15:38,9.30,9.30,9.30,99.90,910063,32,19958,-74
2020-05-15 03:16:08,9.30,9.30,9.30,99.90,909863,32,20037,-74
2020-05-15 03:16:39,9.30,9.30,9.30,99.90,910056,32,19999,-74
2020-05-15 03:17:09,9.20,9.20,9.20,99.90,909901,32,19998,-72
2020-05-15 03:17:40,9.20,9.20,9.20,99.90,909993,32,20036,-73
2020-05-15 03:18:12,9.20,9.20,9.20,99.90,909903,32,20026,-73
2020-05-15 03:18:44,9.20,9.20,9.20,99.90,909953,32,19980,-73
2020-05-15 03:19:15,9.20,9.20,9.20,99.90,909992,32,20262,-73
2020-05-15 03:19:45,9.20,9.20,9.20,99.90,909967,32,19947,-72
2020-05-15 03:20:20,9.20,9.20,9.20,99.90,907803,32,20059,-72
2020-05-15 03:20:50,9.20,9.20,9.20,99.90,910014,32,19994,-73
2020-05-15 03:21:24,9.20,9.20,9.20,99.90,910154,32,19960,-72
2020-05-15 03:22:07,9.20,9.20,9.20,99.90,910226,32,19969,-72
2020-05-15 03:22:40,9.20,9.20,9.20,99.90,910171,32,19957,-73
2020-05-15 03:23:13,9.20,9.20,9.20,99.90,909965,32,19951,-74
2020-05-15 03:23:47,9.20,9.20,9.20,99.90,910108,32,19939,-73
2020-05-15 03:24:17,9.20,9.20,9.20,99.90,909961,32,19973,-73
2020-05-15 03:24:48,9.20,9.20,9.20,99.90,910025,32,19981,-72
2020-05-15 03:25:19,9.20,9.20,9.20,99.90,909920,32,19960,-73
2020-05-15 03:25:53,9.20,9.20,9.20,99.90,910083,32,19943,-72
2020-05-15 03:26:23,9.20,9.20,9.20,99.90,909946,32,19962,-73
2020-05-15 03:26:55,9.20,9.20,9.20,99.90,910079,32,20175,-73
2020-05-15 03:27:25,9.20,9.20,9.20,99.90,909826,32,19982,-74
2020-05-15 03:27:56,9.20,9.20,9.20,99.90,910013,32,19957,-74
2020-05-15 03:28:28,9.20,9.20,9.20,99.90,909754,32,19973,-74
2020-05-15 03:28:59,9.20,9.20,9.20,99.90,910122,32,20269,-75
2020-05-15 03:29:30,9.20,9.20,9.20,99.90,909475,32,19950,-74
2020-05-15 03:30:00,9.20,9.20,9.20,99.90,910107,32,20006,-75
2020-05-15 03:30:31,9.20,9.20,9.20,99.90,909882,32,19951,-75
2020-05-15 03:31:11,9.20,9.20,9.20,99.90,911608,32,20341,-75
2020-05-15 03:31:54,9.20,9.20,9.20,99.90,909949,32,20300,-75
2020-05-15 03:32:43,9.20,9.20,9.20,99.90,909936,32,20644,-74
2020-05-15 03:33:18,9.20,9.20,9.20,99.90,912630,32,19951,-74
2020-05-15 03:34:07,9.20,9.20,9.20,99.90,912964,32,20269,-73
2020-05-15 03:34:56,9.20,9.20,9.20,99.90,913093,32,20274,-74
2020-05-15 03:35:34,9.20,9.20,9.20,99.90,912879,32,19992,-74
2020-05-15 03:36:08,9.20,9.20,9.20,99.90,913074,32,19942,-74
2020-05-15 03:36:39,9.20,9.20,9.20,99.90,912985,32,19980,-75
2020-05-15 03:37:10,9.10,9.10,9.10,99.90,912735,32,19970,-76
2020-05-15 03:37:41,9.10,9.10,9.10,99.90,912740,32,20598,-73
2020-05-15 03:38:11,9.10,9.10,9.10,99.90,912685,32,19987,-73
2020-05-15 03:38:42,9.10,9.10,9.10,99.90,913245,32,19946,-75
2020-05-15 03:39:21,9.10,9.10,9.10,99.90,913095,32,19986,-75
2020-05-15 03:39:51,9.10,9.10,9.10,99.90,913014,32,19950,-74
2020-05-15 03:40:22,9.00,9.00,9.00,99.90,911262,32,20278,-74
2020-05-15 03:40:53,9.00,9.00,9.00,99.90,913121,32,20090,-76
2020-05-15 03:41:27,9.00,9.00,9.00,99.90,911001,32,20182,-75
2020-05-15 03:41:57,9.00,9.00,9.00,99.90,913092,32,19938,-75
2020-05-15 03:42:28,9.10,9.10,9.10,99.90,912792,32,20018,-76
2020-05-15 03:42:59,9.10,9.10,9.10,99.90,913265,32,20231,-77
2020-05-15 03:43:30,9.10,9.10,9.10,99.90,912970,32,19938,-74
2020-05-15 03:44:00,9.10,9.10,9.10,99.90,913191,32,19957,-75
2020-05-15 03:44:31,9.10,9.10,9.10,99.90,912994,32,19961,-75
2020-05-15 03:45:03,9.10,9.10,9.10,99.90,912829,32,20872,-75
2020-05-15 03:45:34,9.10,9.10,9.10,99.90,913020,32,20315,-74
2020-05-15 03:46:08,9.10,9.10,9.10,99.90,913111,32,20366,-75
2020-05-15 03:46:39,9.10,9.10,9.10,99.90,913171,32,20360,-76
2020-05-15 03:47:10,9.10,9.10,9.10,99.90,912726,32,19958,-75
2020-05-15 03:47:42,9.10,9.10,9.10,99.90,913077,32,19969,-76
2020-05-15 03:48:14,9.10,9.10,9.10,99.90,911299,32,19934,-76
2020-05-15 03:48:45,9.00,9.00,9.00,99.90,912966,32,20312,-75
2020-05-15 03:49:16,9.00,9.00,9.00,99.90,911331,32,19953,-75
2020-05-15 03:49:47,9.00,9.00,9.00,99.90,913159,32,19952,-76
2020-05-15 03:50:18,9.00,9.00,9.00,99.90,913141,32,20009,-76
2020-05-15 03:50:50,9.00,9.00,9.00,99.90,913088,32,20014,-76
2020-05-15 03:51:20,9.00,9.00,9.00,99.90,912871,32,19961,-75
2020-05-15 03:51:51,9.00,9.00,9.00,99.90,913101,32,19965,-76
2020-05-15 03:52:22,9.00,9.00,9.00,99.90,913122,32,20010,-76
2020-05-15 03:52:53,9.00,9.00,9.00,99.90,913119,32,19946,-74
2020-05-15 03:53:23,9.00,9.00,9.00,99.90,911164,32,19962,-74
2020-05-15 03:53:54,9.00,9.00,9.00,99.90,913107,32,19946,-74
2020-05-15 03:54:28,9.00,9.00,9.00,99.90,912921,32,20115,-74
2020-05-15 03:54:59,9.00,9.00,9.00,99.90,913111,32,19978,-73
2020-05-15 03:55:30,9.00,9.00,9.00,99.90,912879,32,20356,-74
2020-05-15 03:56:01,9.00,9.00,9.00,99.90,913169,32,19949,-74
2020-05-15 03:56:32,9.00,9.00,9.00,99.90,912909,32,20313,-75
2020-05-15 03:57:03,9.00,9.00,9.00,99.90,913091,32,19976,-75
2020-05-15 03:57:35,9.00,9.00,9.00,99.90,913114,32,20018,-75
2020-05-15 03:58:07,9.00,9.00,9.00,99.90,913077,32,19960,-74
2020-05-15 03:58:37,9.00,9.00,9.00,99.90,913087,32,20283,-74
2020-05-15 03:59:11,9.00,9.00,9.00,99.90,913109,32,20004,-73
2020-05-15 03:59:41,9.00,9.00,9.00,99.90,913124,32,19981,-74
2020-05-15 04:00:12,9.00,9.00,9.00,99.90,913053,32,19989,-75
2020-05-15 04:00:43,9.00,9.00,9.00,99.90,913038,32,19950,-74
2020-05-15 04:01:13,9.00,9.00,9.00,99.90,913069,32,20249,-74
2020-05-15 04:01:44,9.00,9.00,9.00,99.90,911234,32,19934,-75
2020-05-15 04:02:15,9.00,9.00,9.00,99.90,913050,32,20287,-75
2020-05-15 04:02:45,9.00,9.00,9.00,99.90,912710,32,19951,-74
2020-05-15 04:03:16,9.00,9.00,9.00,99.90,913057,32,20299,-75
2020-05-15 04:03:48,9.00,9.00,9.00,99.90,912650,32,19954,-74
2020-05-15 04:04:18,9.00,9.00,9.00,99.90,913063,32,20011,-75
2020-05-15 04:04:49,9.00,9.00,9.00,99.90,912646,32,19962,-74
2020-05-15 04:05:19,9.00,9.00,9.00,99.90,913027,32,20002,-74
2020-05-15 04:05:50,9.00,9.00,9.00,99.90,913026,32,20329,-75
2020-05-15 04:06:21,9.00,9.00,9.00,99.90,912742,32,20003,-75
2020-05-15 04:06:52,9.00,9.00,9.00,99.90,912813,32,19973,-74
2020-05-15 04:07:22,9.00,9.00,9.00,99.90,913029,32,19994,-75
2020-05-15 04:07:53,9.00,9.00,9.00,99.90,913134,32,19958,-75
2020-05-15 04:08:24,9.00,9.00,9.00,99.90,912938,32,20001,-75
2020-05-15 04:08:55,9.00,9.00,9.00,99.90,913145,32,20121,-76
2020-05-15 04:09:26,9.00,9.00,9.00,99.90,912935,32,20040,-76
2020-05-15 04:10:35,9.00,9.00,9.00,99.90,912760,32,19954,-76
2020-05-15 04:11:06,9.00,9.00,9.00,99.90,900023,32,19940,-77
2020-05-15 04:11:37,9.00,9.00,9.00,99.90,900034,32,19955,-76
2020-05-15 04:12:07,9.00,9.00,9.00,99.90,898094,32,19948,-77
2020-05-15 04:12:38,9.00,9.00,9.00,99.90,900135,32,20021,-78
2020-05-15 04:13:08,9.00,9.00,9.00,99.90,898416,32,20011,-77
2020-05-15 04:13:39,9.00,9.00,9.00,99.90,900174,32,19956,-77
2020-05-15 04:14:10,9.00,9.00,9.00,99.90,898219,32,19955,-76
2020-05-15 04:14:40,9.00,9.00,9.00,99.90,899600,33,19955,-76
2020-05-15 04:15:11,9.00,9.00,9.00,99.90,898428,32,20384,-77
2020-05-15 04:15:41,9.00,9.00,9.00,99.90,900108,32,19994,-77
2020-05-15 04:16:12,9.00,9.00,9.00,99.90,900039,32,19951,-76
2020-05-15 04:16:43,9.00,9.00,9.00,99.90,900053,32,20025,-75
2020-05-15 04:17:13,9.00,9.00,9.00,99.90,911735,32,20384,-76
2020-05-15 04:17:47,9.00,9.00,9.00,99.90,912759,32,20228,-75
2020-05-15 04:18:18,9.00,9.00,9.00,99.90,912916,32,20061,-75
2020-05-15 04:18:48,9.00,9.00,9.00,99.90,912848,32,20019,-75
2020-05-15 04:19:21,9.00,9.00,9.00,99.90,912989,32,20262,-75
2020-05-15 04:19:52,9.00,9.00,9.00,99.90,912941,32,19961,-74
2020-05-15 04:20:22,9.00,9.00,9.00,99.90,912898,32,20304,-74
2020-05-15 04:20:53,9.00,9.00,9.00,99.90,912779,32,19973,-76
2020-05-15 04:21:23,9.00,9.00,9.00,99.90,912863,32,20054,-75
2020-05-15 04:21:54,9.00,9.00,9.00,99.90,912945,32,19968,-75
2020-05-15 04:22:25,9.00,9.00,9.00,99.90,910801,32,19990,-75
2020-05-15 04:22:55,9.00,9.00,9.00,99.90,912630,32,19989,-76
2020-05-15 04:23:26,9.00,9.00,9.00,99.90,911122,32,20843,-76
2020-05-15 04:23:57,9.00,9.00,9.00,99.90,913076,32,20034,-76
2020-05-15 04:24:30,9.00,9.00,9.00,99.90,911065,32,19980,-76
2020-05-15 04:25:00,9.10,9.10,9.10,99.90,913046,32,19959,-76
2020-05-15 04:25:31,9.10,9.10,9.10,99.90,912510,32,19946,-76
2020-05-15 04:26:02,9.10,9.10,9.10,99.90,913097,32,19978,-77
2020-05-15 04:26:33,9.00,9.00,9.00,99.90,912884,32,20274,-76
2020-05-15 04:27:03,9.00,9.00,9.00,99.90,913060,32,19938,-76
2020-05-15 04:27:34,9.10,9.10,9.10,99.90,912622,32,19957,-77
2020-05-15 04:28:04,9.00,9.00,9.00,99.90,913011,32,19974,-77
2020-05-15 04:28:35,9.00,9.00,9.00,99.90,913051,32,20311,-77
2020-05-15 04:29:05,9.00,9.00,9.00,99.90,912983,32,19991,-77
2020-05-15 04:29:36,9.00,9.00,9.00,99.90,911237,32,19976,-77
2020-05-15 04:30:08,9.00,9.00,9.00,99.90,913010,32,19938,-77
2020-05-15 04:30:38,9.00,9.00,9.00,99.90,913056,32,19966,-77
2020-05-15 04:31:09,9.00,9.00,9.00,99.90,912948,32,19951,-77
2020-05-15 04:31:43,9.00,9.00,9.00,99.90,912921,32,19954,-76
2020-05-15 04:32:13,9.00,9.00,9.00,99.90,913001,32,19965,-76
2020-05-15 04:32:44,9.00,9.00,9.00,99.90,912786,32,19965,-76
2020-05-15 04:33:14,9.00,9.00,9.00,99.90,913053,32,19953,-75
2020-05-15 04:33:45,9.00,9.00,9.00,99.90,912926,32,20336,-77
2020-05-15 04:34:15,9.00,9.00,9.00,99.90,912521,32,19988,-75
2020-05-15 04:34:46,9.00,9.00,9.00,99.90,912990,32,19942,-75
2020-05-15 04:35:17,9.00,9.00,9.00,99.90,912934,32,20205,-76
2020-05-15 04:35:47,9.00,9.00,9.00,99.90,912788,32,20029,-75
2020-05-15 04:36:18,9.00,9.00,9.00,99.90,912871,32,19942,-76
2020-05-15 04:36:48,9.00,9.00,9.00,99.90,912475,32,20370,-75
2020-05-15 04:37:19,9.00,9.00,9.00,99.90,912959,32,20314,-75
2020-05-15 04:37:50,9.00,9.00,9.00,99.90,912937,32,19984,-75
2020-05-15 04:38:20,9.00,9.00,9.00,99.90,912855,32,19950,-74
2020-05-15 04:38:51,9.00,9.00,9.00,99.90,912801,32,20006,-75
2020-05-15 04:39:22,9.00,9.00,9.00,99.90,913046,32,20056,-76
2020-05-15 04:39:53,9.10,9.10,9.10,99.90,913002,32,19993,-74
2020-05-15 04:40:23,9.10,9.10,9.10,99.90,912664,32,20188,-75
2020-05-15 04:40:54,9.00,9.00,9.00,99.90,912934,32,20035,-75
2020-05-15 04:41:24,9.10,9.10,9.10,99.90,912927,32,19962,-76
2020-05-15 04:41:55,9.00,9.00,9.00,99.90,912910,32,19962,-76
2020-05-15 04:42:26,9.00,9.00,9.00,99.90,911293,32,20131,-77
2020-05-15 04:42:56,9.10,9.10,9.10,99.90,913224,32,19965,-77
2020-05-15 04:43:27,9.10,9.10,9.10,99.90,912826,32,20080,-75
2020-05-15 04:43:57,9.10,9.10,9.10,99.90,913102,32,19946,-76
2020-05-15 04:44:28,9.10,9.10,9.10,99.90,912414,32,19954,-76
2020-05-15 04:44:58,9.10,9.10,9.10,99.90,913080,32,19942,-76
2020-05-15 04:45:29,9.10,9.10,9.10,99.90,910630,32,19947,-75
2020-05-15 04:46:00,9.10,9.10,9.10,99.90,909936,32,19960,-75
2020-05-15 04:46:30,9.10,9.10,9.10,99.90,909617,32,19946,-75
2020-05-15 04:47:01,9.10,9.10,9.10,99.90,912454,32,19943,-75
2020-05-15 04:47:31,9.10,9.10,9.10,99.90,912875,32,19954,-76
2020-05-15 04:48:02,9.10,9.10,9.10,99.90,913081,32,20009,-76
2020-05-15 04:48:33,9.10,9.10,9.10,99.90,913432,32,19968,-76
2020-05-15 04:49:03,9.10,9.10,9.10,99.90,913632,32,19994,-76
2020-05-15 04:49:34,9.10,9.10,9.10,99.90,913644,32,19942,-76
2020-05-15 04:50:04,9.10,9.10,9.10,99.90,910495,32,20030,-76
2020-05-15 04:50:35,9.10,9.10,9.10,99.90,912448,32,20360,-76
2020-05-15 04:51:06,9.10,9.10,9.10,99.90,913651,32,19989,-76
2020-05-15 04:51:37,9.00,9.00,9.00,99.90,913426,32,19954,-75
2020-05-15 04:52:07,9.00,9.00,9.00,99.90,913571,32,20002,-75
2020-05-15 04:52:38,9.10,9.10,9.10,99.90,913458,32,20290,-74
2020-05-15 04:53:08,9.10,9.10,9.10,99.90,913553,32,19980,-74
2020-05-15 04:53:40,9.00,9.00,9.00,99.90,913588,32,19953,-75
2020-05-15 04:54:11,9.10,9.10,9.10,99.90,913466,32,20048,-74
2020-05-15 04:54:43,9.10,9.10,9.10,99.90,913171,32,20299,-74
2020-05-15 04:55:15,9.10,9.10,9.10,99.90,913048,32,19977,-74
2020-05-15 04:55:45,9.10,9.10,9.10,99.90,913555,32,19958,-74
2020-05-15 04:56:16,9.10,9.10,9.10,99.90,913160,32,20348,-75
2020-05-15 04:56:47,9.10,9.10,9.10,99.90,913495,32,20053,-74
2020-05-15 04:57:18,9.10,9.10,9.10,99.90,913216,32,19992,-76
2020-05-15 04:57:49,9.10,9.10,9.10,99.90,913474,32,19960,-75
2020-05-15 04:58:19,9.10,9.10,9.10,99.90,911803,32,20280,-75
2020-05-15 04:58:50,9.10,9.10,9.10,99.90,913540,32,20295,-75
2020-05-15 04:59:21,9.10,9.10,9.10,99.90,913546,32,20252,-76
2020-05-15 04:59:52,9.10,9.10,9.10,99.90,913351,32,19969,-75
2020-05-15 05:00:22,9.10,9.10,9.10,99.90,911834,32,19977,-74
2020-05-15 05:00:53,9.10,9.10,9.10,99.90,913254,32,20296,-74
2020-05-15 05:01:24,9.20,9.20,9.20,99.90,913502,32,20061,-74
2020-05-15 05:01:54,9.10,9.10,9.10,99.90,912494,32,19998,-74
2020-05-15 05:02:25,9.10,9.10,9.10,99.90,910275,32,19996,-76
2020-05-15 05:02:56,9.10,9.10,9.10,99.90,910483,32,20039,-76
2020-05-15 05:03:26,9.10,9.10,9.10,99.90,908600,32,20029,-76
2020-05-15 05:03:57,9.10,9.10,9.10,99.90,910313,32,20010,-75
2020-05-15 05:04:27,9.10,9.10,9.10,99.90,909870,32,19978,-75
2020-05-15 05:04:58,9.10,9.10,9.10,99.90,910444,32,19956,-75
2020-05-15 05:05:29,9.10,9.10,9.10,99.90,910172,32,20025,-74
2020-05-15 05:05:59,9.10,9.10,9.10,99.90,910083,32,20269,-74
2020-05-15 05:06:30,9.10,9.10,9.10,99.90,910521,32,20006,-75
2020-05-15 05:07:01,9.10,9.10,9.10,99.90,911649,32,20284,-76
2020-05-15 05:07:31,9.10,9.10,9.10,99.90,911374,32,19963,-76
2020-05-15 05:08:02,9.10,9.10,9.10,99.90,912525,32,20037,-75
2020-05-15 05:08:33,9.00,9.00,9.00,99.90,913466,32,20297,-74
2020-05-15 05:09:04,9.10,9.10,9.10,99.90,913770,32,19939,-72
2020-05-15 05:09:35,9.00,9.00,9.00,99.90,913368,32,19954,-73
2020-05-15 05:10:06,9.00,9.00,9.00,99.90,913476,32,20136,-76
2020-05-15 05:10:36,9.10,9.10,9.10,99.90,913760,32,19954,-70
2020-05-15 05:11:07,9.10,9.10,9.10,99.90,913120,32,20358,-74
2020-05-15 05:11:38,9.10,9.10,9.10,99.90,913471,32,19989,-72
2020-05-15 05:12:08,9.10,9.10,9.10,99.90,911517,32,19950,-73
2020-05-15 05:12:39,9.10,9.10,9.10,99.90,913431,32,19949,-73
2020-05-15 05:13:10,9.10,9.10,9.10,99.90,913575,32,20331,-74
2020-05-15 05:13:40,9.10,9.10,9.10,99.90,913377,32,20292,-73
2020-05-15 05:14:11,9.10,9.10,9.10,99.90,913256,32,19950,-71
2020-05-15 05:14:42,9.10,9.10,9.10,99.90,913632,32,20037,-77
2020-05-15 05:15:12,9.10,9.10,9.10,99.90,913509,32,19954,-69
2020-05-15 05:15:43,9.10,9.10,9.10,99.90,913407,32,20077,-76
2020-05-15 05:16:14,9.10,9.10,9.10,99.90,913393,32,20265,-75
2020-05-15 05:16:44,9.10,9.10,9.10,99.90,912940,32,20091,-74
2020-05-15 05:17:15,9.00,9.00,9.00,99.90,911792,32,20062,-75
2020-05-15 05:17:46,9.00,9.00,9.00,99.90,913466,32,20077,-75
2020-05-15 05:18:17,9.10,9.10,9.10,99.90,913369,32,20021,-78
2020-05-15 05:18:47,9.00,9.00,9.00,99.90,913566,32,20613,-76
2020-05-15 05:19:18,9.10,9.10,9.10,99.90,913173,32,19973,-76
2020-05-15 05:19:52,9.10,9.10,9.10,99.90,913566,32,20255,-74
2020-05-15 05:20:23,9.00,9.00,9.00,99.90,913411,32,19997,-73
2020-05-15 05:20:53,9.00,9.00,9.00,99.90,913504,32,20249,-74
2020-05-15 05:21:24,9.00,9.00,9.00,99.90,913386,32,20366,-75
2020-05-15 05:21:55,9.00,9.00,9.00,99.90,913116,32,19949,-76
2020-05-15 05:22:25,9.00,9.00,9.00,99.90,913375,32,19972,-73
2020-05-15 05:22:56,9.10,9.10,9.10,99.90,913748,32,19983,-74
2020-05-15 05:23:27,9.00,9.00,9.00,99.90,913413,32,20067,-74
2020-05-15 05:23:57,9.10,9.10,9.10,99.90,913427,32,19997,-74
2020-05-15 05:24:28,9.10,9.10,9.10,99.90,910795,32,20382,-74
2020-05-15 05:24:59,9.10,9.10,9.10,99.90,910691,32,19947,-73
2020-05-15 05:25:29,9.00,9.00,9.00,99.90,913376,32,19942,-73
2020-05-15 05:26:00,9.10,9.10,9.10,99.90,913425,32,20045,-73
2020-05-15 05:26:31,9.00,9.00,9.00,99.90,910391,32,20028,-74
2020-05-15 05:27:01,9.00,9.00,9.00,99.90,911388,32,19958,-72
2020-05-15 05:27:32,9.00,9.00,9.00,99.90,913116,32,20114,-73
2020-05-15 05:28:03,9.00,9.00,9.00,99.90,913374,32,19962,-72
2020-05-15 05:28:33,9.00,9.00,9.00,99.90,912915,32,19993,-72
2020-05-15 05:29:04,9.00,9.00,9.00,99.90,912397,32,19961,-73
2020-05-15 05:29:35,9.00,9.00,9.00,99.90,913025,32,20029,-72
2020-05-15 05:30:05,9.00,9.00,9.00,99.90,912882,32,19962,-71
2020-05-15 05:30:36,9.00,9.00,9.00,99.90,912829,32,20005,-70
2020-05-15 05:31:07,9.00,9.00,9.00,99.90,912731,32,20013,-71
2020-05-15 05:31:37,9.00,9.00,9.00,99.90,912643,32,19954,-72
2020-05-15 05:32:08,9.00,9.00,9.00,99.90,912692,32,20013,-72
2020-05-15 05:32:38,9.00,9.00,9.00,99.90,913338,32,19946,-71
2020-05-15 05:33:10,9.10,9.10,9.10,99.90,913083,32,20395,-71
2020-05-15 05:33:40,9.00,9.00,9.00,99.90,913265,32,19984,-70
2020-05-15 05:34:11,9.10,9.10,9.10,99.90,913189,32,19966,-71
2020-05-15 05:34:41,9.10,9.10,9.10,99.90,913329,32,19997,-71
2020-05-15 05:35:12,9.10,9.10,9.10,99.90,913173,32,19950,-71
2020-05-15 05:35:42,9.10,9.10,9.10,99.90,913325,32,20008,-71
2020-05-15 05:36:13,9.10,9.10,9.10,99.90,913028,32,19986,-71
2020-05-15 05:36:44,9.10,9.10,9.10,99.90,913482,32,20037,-71
2020-05-15 05:37:14,9.10,9.10,9.10,99.90,913330,32,20040,-71
2020-05-15 05:37:45,9.10,9.10,9.10,99.90,914990,32,20287,-71
2020-05-15 05:38:16,9.10,9.10,9.10,99.90,913987,32,19954,-70
2020-05-15 05:38:46,9.10,9.10,9.10,99.90,914574,32,19945,-71
2020-05-15 05:39:17,9.10,9.10,9.10,99.90,915239,32,19962,-70
2020-05-15 05:39:50,9.10,9.10,9.10,99.90,915055,32,19958,-70
2020-05-15 05:40:21,9.10,9.10,9.10,99.90,912110,32,20009,-71
2020-05-15 05:40:52,9.10,9.10,9.10,99.90,914345,32,20232,-71
2020-05-15 05:41:22,9.20,9.20,9.20,99.90,914645,32,20005,-70
2020-05-15 05:41:53,9.20,9.20,9.20,99.90,915205,32,19985,-71
2020-05-15 05:42:24,9.20,9.20,9.20,99.90,914534,32,19950,-71
2020-05-15 05:42:54,9.10,9.10,9.10,99.90,914348,32,20001,-71
2020-05-15 05:43:25,9.10,9.10,9.10,99.90,914323,32,19983,-70
2020-05-15 05:43:56,9.20,9.20,9.20,99.90,915463,32,19975,-71
2020-05-15 05:44:26,9.20,9.20,9.20,99.90,913225,32,19988,-71
2020-05-15 05:44:57,9.20,9.20,9.20,99.90,915338,32,20378,-73
2020-05-15 05:45:28,9.20,9.20,9.20,99.90,913454,32,19956,-71
2020-05-15 05:45:58,9.30,9.30,9.30,99.90,915630,32,19988,-73
2020-05-15 05:46:29,9.30,9.30,9.30,99.90,916469,32,19978,-72
2020-05-15 05:47:00,9.20,9.20,9.20,99.90,916674,32,19974,-72
2020-05-15 05:47:33,9.20,9.20,9.20,99.90,916133,32,20427,-72
2020-05-15 05:48:04,9.20,9.20,9.20,99.90,916548,32,20321,-74
2020-05-15 05:48:35,9.20,9.20,9.20,99.90,916589,32,20016,-74
2020-05-15 05:49:05,9.20,9.20,9.20,99.90,916542,32,20221,-73
2020-05-15 05:49:36,9.20,9.20,9.20,99.90,916068,32,19946,-72
2020-05-15 05:50:07,9.10,9.10,9.10,99.90,914027,32,19938,-73
2020-05-15 05:50:37,9.10,9.10,9.10,99.90,914547,32,19950,-71
2020-05-15 05:51:08,9.10,9.10,9.10,99.90,915260,32,20032,-72
2020-05-15 05:51:38,9.20,9.20,9.20,99.90,914544,32,20117,-75
2020-05-15 05:52:09,9.10,9.10,9.10,99.90,913745,32,19942,-77
2020-05-15 05:52:40,9.10,9.10,9.10,99.90,914210,32,19961,-74
2020-05-15 05:53:10,9.20,9.20,9.20,99.90,913939,32,19946,-74
2020-05-15 05:53:41,9.20,9.20,9.20,99.90,915356,32,19953,-74
2020-05-15 05:54:12,9.20,9.20,9.20,99.90,913366,32,19962,-74
2020-05-15 05:54:44,9.10,9.10,9.10,99.90,916038,32,19954,-74
2020-05-15 05:55:15,9.20,9.20,9.20,99.90,914632,32,19942,-75
2020-05-15 05:55:46,9.20,9.20,9.20,99.90,915388,32,20121,-74
2020-05-15 05:56:17,9.20,9.20,9.20,99.90,913797,32,20699,-74
2020-05-15 05:56:48,9.30,9.30,9.30,99.90,912975,32,20078,-72
2020-05-15 05:57:18,9.20,9.20,9.20,99.90,912619,32,20302,-73
2020-05-15 05:57:49,9.30,9.30,9.30,99.90,913115,32,20005,-74
2020-05-15 05:58:20,9.30,9.30,9.30,99.90,913234,32,20325,-74
2020-05-15 05:58:50,9.30,9.30,9.30,99.90,912973,32,20267,-73
2020-05-15 05:59:21,9.30,9.30,9.30,99.90,913402,32,19942,-74
2020-05-15 05:59:52,9.30,9.30,9.30,99.90,913030,32,19987,-74
2020-05-15 06:00:22,9.30,9.30,9.30,99.90,912433,32,20278,-74
2020-05-15 06:00:53,9.30,9.30,9.30,99.90,913486,32,19965,-74
2020-05-15 06:01:24,9.30,9.30,9.30,99.90,913082,32,19969,-73
2020-05-15 06:01:54,9.30,9.30,9.30,99.90,913200,32,19954,-73
2020-05-15 06:02:25,9.30,9.30,9.30,99.90,912991,32,20382,-73
2020-05-15 06:02:58,9.30,9.30,9.30,99.90,913376,32,19993,-73
2020-05-15 06:03:29,9.20,9.20,9.20,99.90,912921,32,20013,-73
2020-05-15 06:03:59,9.30,9.30,9.30,99.90,912996,32,19953,-73
2020-05-15 06:04:41,9.30,9.30,9.30,99.90,910794,32,20338,-74
2020-05-15 06:05:12,9.30,9.30,9.30,99.90,913051,32,19945,-73
2020-05-15 06:05:43,9.40,9.40,9.40,99.90,913103,32,20221,-73
2020-05-15 06:06:14,9.40,9.40,9.40,99.90,912891,32,19957,-74
2020-05-15 06:07:03,9.40,9.40,9.40,99.90,913151,32,20214,-74
2020-05-15 06:07:53,9.40,9.40,9.40,99.90,913123,32,19958,-73
2020-05-15 06:08:42,9.40,9.40,9.40,99.90,912999,32,19946,-73
2020-05-15 06:09:34,9.40,9.40,9.40,99.90,913130,32,20000,-73
2020-05-15 06:10:14,9.50,9.50,9.50,99.90,912898,32,19990,-74
2020-05-15 06:10:45,9.50,9.50,9.50,99.90,913140,32,20001,-75
2020-05-15 06:11:16,9.50,9.50,9.50,99.90,912824,32,20390,-73
2020-05-15 06:11:46,9.50,9.50,9.50,99.90,913002,32,20360,-75
2020-05-15 06:12:17,9.50,9.50,9.50,99.90,913000,32,19962,-74
2020-05-15 06:12:47,9.50,9.50,9.50,99.90,913132,32,19962,-73
2020-05-15 06:13:18,9.40,9.40,9.40,99.90,912972,32,20061,-75
2020-05-15 06:13:49,9.50,9.50,9.50,99.90,912811,32,20330,-74
2020-05-15 06:14:19,9.40,9.40,9.40,99.90,913119,32,20314,-74
2020-05-15 06:14:50,9.40,9.40,9.40,99.90,912944,32,19950,-74
2020-05-15 06:15:21,9.40,9.40,9.40,99.90,913148,32,19981,-74
2020-05-15 06:15:52,9.40,9.40,9.40,99.90,913013,32,19938,-73
2020-05-15 06:16:22,9.40,9.40,9.40,99.90,913099,32,19958,-73
2020-05-15 06:17:00,9.50,9.50,9.50,99.90,913228,32,19943,-73
2020-05-15 06:17:30,9.50,9.50,9.50,99.90,913227,32,20034,-73
2020-05-15 06:18:01,9.50,9.50,9.50,99.90,913255,32,20020,-74
2020-05-15 06:18:32,9.50,9.50,9.50,99.90,913199,32,19984,-72
2020-05-15 06:19:03,9.50,9.50,9.50,99.90,913207,32,20095,-73
2020-05-15 06:19:33,9.50,9.50,9.50,99.90,912712,32,20372,-74
2020-05-15 06:20:04,9.50,9.50,9.50,99.90,913176,32,20301,-72
2020-05-15 06:20:36,9.50,9.50,9.50,99.90,913179,32,19991,-73
2020-05-15 06:21:06,9.50,9.50,9.50,99.90,913286,32,19943,-73
2020-05-15 06:21:37,9.60,9.60,9.60,99.90,913259,32,19946,-73
2020-05-15 06:22:07,9.50,9.50,9.50,99.90,913192,32,19950,-73
2020-05-15 06:22:38,9.50,9.50,9.50,99.90,913196,32,19973,-73
2020-05-15 06:23:08,9.50,9.50,9.50,99.90,913327,32,20314,-73
2020-05-15 06:23:39,9.50,9.50,9.50,99.90,912965,32,19993,-74
2020-05-15 06:24:10,9.50,9.50,9.50,99.90,913348,32,19938,-73
2020-05-15 06:24:40,9.60,9.60,9.60,99.90,913382,32,20107,-74
2020-05-15 06:25:11,9.60,9.60,9.60,99.90,913213,32,20295,-74
2020-05-15 06:25:41,9.60,9.60,9.60,99.90,912972,32,19982,-74
2020-05-15 06:26:12,9.60,9.60,9.60,99.90,912985,32,19942,-74
2020-05-15 06:26:42,9.70,9.70,9.70,99.90,913115,32,20332,-72
2020-05-15 06:27:19,9.70,9.70,9.70,99.90,912994,32,20005,-73
2020-05-15 06:27:50,9.70,9.70,9.70,99.90,913389,32,19950,-74
2020-05-15 06:28:39,9.70,9.70,9.70,99.90,913291,32,19950,-73
2020-05-15 06:29:28,9.70,9.70,9.70,99.90,913395,32,19942,-75
2020-05-15 06:30:17,9.80,9.80,9.80,99.90,913001,32,20295,-75
2020-05-15 06:31:06,9.80,9.80,9.80,99.90,913238,32,19976,-73
2020-05-15 06:31:55,9.70,9.70,9.70,99.90,913238,32,20005,-73
2020-05-15 06:32:26,9.70,9.70,9.70,99.90,912965,32,19976,-74
2020-05-15 06:33:02,9.80,9.80,9.80,99.90,913425,32,20297,-75
2020-05-15 06:33:59,9.80,9.80,9.80,99.90,913172,32,19963,-74
2020-05-15 06:35:02,9.80,9.80,9.80,99.90,913271,32,19951,-74
2020-05-15 06:35:32,9.70,9.70,9.70,99.90,903263,32,20426,-74
2020-05-15 06:36:22,9.70,9.70,9.70,99.90,903442,32,19994,-73
2020-05-15 06:37:01,9.80,9.80,9.80,99.90,913336,32,19999,-74
2020-05-15 06:37:51,9.80,9.80,9.80,99.90,913128,32,20427,-74
2020-05-15 06:38:40,9.80,9.80,9.80,99.90,913044,32,20272,-73
2020-05-15 06:39:13,9.80,9.80,9.80,99.90,912816,32,19957,-74
2020-05-15 06:39:46,9.70,9.70,9.70,99.90,912886,32,19969,-73
2020-05-15 06:40:16,9.70,9.70,9.70,99.90,913199,32,20018,-74
2020-05-15 06:40:47,9.70,9.70,9.70,99.90,913094,32,19993,-73
2020-05-15 06:41:20,9.70,9.70,9.70,99.90,913113,32,20154,-73
2020-05-15 06:41:50,9.60,9.60,9.60,99.90,913095,32,19962,-72
2020-05-15 06:42:21,9.60,9.60,9.60,99.90,913124,32,19957,-73
2020-05-15 06:42:51,9.70,9.70,9.70,99.90,912798,32,20018,-74
2020-05-15 06:43:22,9.80,9.80,9.80,99.90,913116,32,19958,-74
2020-05-15 06:43:52,9.80,9.80,9.80,99.90,913355,32,20255,-73
2020-05-15 06:44:23,9.80,9.80,9.80,99.90,913071,32,19961,-73
2020-05-15 06:44:54,9.80,9.80,9.80,99.90,913077,32,20326,-73
2020-05-15 06:45:24,9.80,9.80,9.80,99.90,913199,32,20271,-73
2020-05-15 06:45:58,9.80,9.80,9.80,99.90,911060,32,19961,-74
2020-05-15 06:46:28,9.80,9.80,9.80,99.90,913074,32,20230,-73
2020-05-15 06:46:59,9.80,9.80,9.80,99.90,913014,32,19942,-74
2020-05-15 06:47:30,9.80,9.80,9.80,99.90,913175,32,19942,-74
2020-05-15 06:48:00,9.80,9.80,9.80,99.90,913126,32,19958,-74
2020-05-15 06:48:31,9.80,9.80,9.80,99.90,912797,32,19958,-74
2020-05-15 06:49:02,9.80,9.80,9.80,99.90,912842,32,19976,-74
2020-05-15 06:49:32,9.80,9.80,9.80,99.90,913173,32,19950,-74
2020-05-15 06:50:03,9.90,9.90,9.90,99.90,913298,32,19986,-75
2020-05-15 06:50:34,9.80,9.80,9.80,99.90,913174,32,19954,-74
2020-05-15 06:51:04,9.80,9.80,9.80,99.90,913274,32,19992,-74
2020-05-15 06:51:35,9.80,9.80,9.80,99.90,913229,32,19946,-73
2020-05-15 06:52:05,9.90,9.90,9.90,99.90,913010,32,19971,-73
2020-05-15 06:52:37,9.90,9.90,9.90,99.90,912655,32,19950,-72
2020-05-15 06:53:08,10.00,10.00,10.00,99.90,912349,32,19942,-74
2020-05-15 06:53:39,10.00,10.00,10.00,99.90,912702,32,19950,-73
2020-05-15 06:54:10,10.00,10.00,10.00,99.90,913091,32,19945,-73
2020-05-15 06:54:40,10.00,10.00,10.00,99.90,913096,32,19957,-74
2020-05-15 06:55:11,10.00,10.00,10.00,99.90,913249,32,20027,-75
2020-05-15 06:55:42,10.00,10.00,10.00,99.90,913176,32,19953,-72
2020-05-15 06:56:12,10.00,10.00,10.00,99.90,913442,32,20254,-73
2020-05-15 06:56:43,9.90,9.90,9.90,99.90,913174,32,20005,-72
2020-05-15 06:57:14,9.90,9.90,9.90,99.90,913293,32,19946,-72
2020-05-15 06:57:44,9.90,9.90,9.90,99.90,912786,32,19946,-74
2020-05-15 06:58:15,9.90,9.90,9.90,99.90,913318,32,20219,-74
2020-05-15 06:58:45,9.90,9.90,9.90,99.90,913176,32,20361,-73
2020-05-15 06:59:16,9.90,9.90,9.90,99.90,913008,32,19992,-73
2020-05-15 06:59:46,9.90,9.90,9.90,99.90,913078,32,19985,-73
2020-05-15 07:00:17,9.90,9.90,9.90,99.90,913002,32,20322,-73
2020-05-15 07:00:48,9.90,9.90,9.90,99.90,907811,32,20110,-72
2020-05-15 07:01:19,9.90,9.90,9.90,99.90,909844,32,19954,-75
2020-05-15 07:01:49,9.90,9.90,9.90,99.90,910217,32,19966,-74
2020-05-15 07:02:23,9.90,9.90,9.90,99.90,910290,32,20008,-74
2020-05-15 07:02:54,9.80,9.80,9.80,99.90,910093,32,19954,-73
2020-05-15 07:03:24,9.80,9.80,9.80,99.90,909635,32,19979,-73
2020-05-15 07:03:55,9.70,9.70,9.70,99.90,909991,32,20013,-73
2020-05-15 07:04:26,9.70,9.70,9.70,99.90,909811,32,19935,-73
2020-05-15 07:05:04,9.70,9.70,9.70,99.90,910287,32,19984,-75
2020-05-15 07:05:53,9.80,9.80,9.80,99.90,910438,32,19955,-75
2020-05-15 07:06:24,9.80,9.80,9.80,99.90,907878,32,19983,-74
2020-05-15 07:07:05,9.80,9.80,9.80,99.90,910236,32,20283,-74
2020-05-15 07:07:46,9.80,9.80,9.80,99.90,910239,32,20250,-75
2020-05-15 07:08:24,9.80,9.80,9.80,99.90,908508,32,19954,-74
2020-05-15 07:09:00,9.80,9.80,9.80,99.90,910264,32,20333,-73
2020-05-15 07:09:57,9.80,9.80,9.80,99.90,910169,32,19978,-73
2020-05-15 07:10:28,9.80,9.80,9.80,99.90,909736,32,19989,-73
2020-05-15 07:11:12,9.90,9.90,9.90,99.90,910276,32,19956,-74
2020-05-15 07:12:03,9.90,9.90,9.90,99.90,909806,32,19954,-74
2020-05-15 07:12:52,9.90,9.90,9.90,99.90,909384,32,19958,-73
2020-05-15 07:13:27,9.80,9.80,9.80,99.90,909934,32,19959,-74
2020-05-15 07:14:03,9.90,9.90,9.90,99.90,910042,32,19973,-73
2020-05-15 07:14:52,9.90,9.90,9.90,99.90,910213,32,19962,-74
2020-05-15 07:15:41,9.90,9.90,9.90,99.90,910118,32,19947,-74
2020-05-15 07:16:30,10.00,10.00,10.00,99.90,910025,32,19947,-75
2020-05-15 07:17:03,10.00,10.00,10.00,99.90,910031,32,20500,-74
2020-05-15 07:17:52,10.00,10.00,10.00,99.90,910078,32,19967,-72
2020-05-15 07:18:41,10.00,10.00,10.00,99.90,909563,32,19954,-74
2020-05-15 07:19:32,10.00,10.00,10.00,99.90,909811,32,19976,-72
2020-05-15 07:20:18,10.10,10.10,10.10,99.90,911061,32,20149,-73
2020-05-15 07:21:00,10.10,10.10,10.10,99.90,912496,32,19988,-72
2020-05-15 07:21:40,10.10,10.10,10.10,99.90,912799,32,20361,-72
2020-05-15 07:22:20,10.10,10.10,10.10,99.90,909806,32,19976,-73
2020-05-15 07:23:18,10.20,10.20,10.20,99.90,909928,32,20044,-72
2020-05-15 07:23:49,10.20,10.20,10.20,99.90,910051,32,19982,-73
2020-05-15 07:24:38,10.30,10.30,10.30,99.90,910083,32,19958,-72
2020-05-15 07:25:27,10.30,10.30,10.30,99.90,909901,32,19954,-73
2020-05-15 07:26:07,10.30,10.30,10.30,99.90,907703,32,20084,-71
2020-05-15 07:26:53,10.20,10.20,10.20,99.90,907523,32,19950,-74
2020-05-15 07:27:49,10.20,10.20,10.20,99.90,914167,32,19950,-73
2020-05-15 07:28:27,10.20,10.20,10.20,99.90,913851,32,20367,-73
2020-05-15 07:29:30,10.30,10.30,10.30,99.90,913806,32,19954,-74
2020-05-15 07:30:36,10.30,10.30,10.30,99.90,905929,32,19947,-74
2020-05-15 07:31:07,10.30,10.30,10.30,99.90,900438,32,19959,-75
2020-05-15 07:31:46,10.30,10.30,10.30,99.90,899674,32,20234,-75
2020-05-15 07:32:27,10.30,10.30,10.30,99.90,899920,33,19966,-74
2020-05-15 07:33:07,10.30,10.30,10.30,99.90,900249,32,20425,-74
2020-05-15 07:33:40,10.10,10.10,10.10,99.90,902613,32,19993,-75
2020-05-15 07:34:18,10.20,10.20,10.20,99.90,912885,32,19965,-73
2020-05-15 07:34:52,10.20,10.20,10.20,99.90,913353,32,19965,-74
2020-05-15 07:35:29,10.20,10.20,10.20,99.90,913063,32,19982,-73
2020-05-15 07:36:11,10.10,10.10,10.10,99.90,913558,32,20351,-74
2020-05-15 07:36:41,10.20,10.20,10.20,99.90,913450,32,19942,-74
2020-05-15 07:37:12,10.20,10.20,10.20,99.90,913504,32,20310,-74
2020-05-15 07:37:43,10.20,10.20,10.20,99.90,913060,32,19986,-74
2020-05-15 07:38:13,10.20,10.20,10.20,99.90,912948,32,19979,-74
2020-05-15 07:38:49,10.20,10.20,10.20,99.90,913042,32,19934,-73
2020-05-15 07:39:20,10.20,10.20,10.20,99.90,912623,32,20255,-73
2020-05-15 07:40:09,10.10,10.10,10.10,99.90,912784,32,20031,-77
2020-05-15 07:40:52,10.20,10.20,10.20,99.90,911456,32,20024,-72
2020-05-15 07:41:43,10.10,10.10,10.10,99.90,911105,32,19980,-73
2020-05-15 07:42:17,10.10,10.10,10.10,99.90,912245,32,19955,-74
2020-05-15 07:42:48,10.10,10.10,10.10,99.90,912989,32,19954,-73
2020-05-15 07:43:19,10.10,10.10,10.10,99.90,912957,32,20263,-74
2020-05-15 07:43:50,10.00,10.00,10.00,99.90,913219,32,19976,-72
2020-05-15 07:44:21,10.00,10.00,10.00,99.90,912933,32,20382,-72
2020-05-15 07:44:52,10.10,10.10,10.10,99.90,913382,32,19950,-71
2020-05-15 07:45:23,10.10,10.10,10.10,99.90,912902,32,19957,-72
2020-05-15 07:45:54,10.10,10.10,10.10,99.90,913028,32,19951,-73
2020-05-15 07:46:25,10.10,10.10,10.10,99.90,912753,32,19943,-73
2020-05-15 07:47:15,10.10,10.10,10.10,99.90,913107,32,19950,-72
2020-05-15 07:47:52,10.10,10.10,10.10,99.90,913251,32,19958,-74
2020-05-15 07:48:38,10.10,10.10,10.10,99.90,913358,32,19958,-75
2020-05-15 07:49:28,10.10,10.10,10.10,99.90,913307,32,20345,-73
2020-05-15 07:50:08,10.10,10.10,10.10,99.90,913234,32,19954,-72
2020-05-15 07:50:39,10.10,10.10,10.10,99.90,911877,32,19964,-67
2020-05-15 07:51:10,10.10,10.10,10.10,99.90,911247,32,19980,-72
2020-05-15 07:51:40,10.10,10.10,10.10,99.90,911410,32,20100,-71
2020-05-15 07:52:11,10.10,10.10,10.10,99.90,913314,32,19954,-70
2020-05-15 07:52:41,10.10,10.10,10.10,99.90,912069,32,19949,-69
2020-05-15 07:53:13,10.10,10.10,10.10,99.90,909664,32,20008,-74
2020-05-15 07:53:43,10.10,10.10,10.10,99.90,910294,32,19960,-73
2020-05-15 07:54:14,10.10,10.10,10.10,99.90,910232,32,19965,-77
2020-05-15 07:54:44,10.10,10.10,10.10,99.90,910712,32,19946,-74
2020-05-15 07:55:15,9.90,9.90,9.90,99.90,913109,32,20048,-74
2020-05-15 07:55:46,9.80,9.80,9.80,99.90,913179,32,20041,-75
2020-05-15 07:56:36,9.90,9.90,9.90,99.90,913231,32,20006,-74
2020-05-15 07:57:08,9.90,9.90,9.90,99.90,912875,32,19962,-73
2020-05-15 07:57:40,9.90,9.90,9.90,99.90,913019,32,19943,-74
2020-05-15 07:58:11,9.90,9.90,9.90,99.90,912686,32,19950,-74
2020-05-15 07:58:42,9.90,9.90,9.90,99.90,912873,32,19960,-74
2020-05-15 07:59:13,10.00,10.00,10.00,99.90,911311,32,20278,-75
2020-05-15 07:59:43,10.00,10.00,10.00,99.90,910081,32,19950,-75
2020-05-15 08:00:38,10.00,10.00,10.00,99.90,910164,32,19955,-75
2020-05-15 08:01:09,10.00,10.00,10.00,99.90,912569,32,19969,-75
2020-05-15 08:01:40,9.90,9.90,9.90,99.90,913204,32,20247,-75
2020-05-15 08:02:11,9.90,9.90,9.90,99.90,913203,32,19962,-74
2020-05-15 08:02:43,9.80,9.80,9.80,99.90,913070,32,20096,-75
2020-05-15 08:03:14,9.80,9.80,9.80,99.90,913226,32,20342,-75
2020-05-15 08:03:45,9.80,9.80,9.80,99.90,912768,32,19969,-74
2020-05-15 08:04:16,9.80,9.80,9.80,99.90,913263,32,19998,-73
2020-05-15 08:04:47,9.70,9.70,9.70,99.90,912934,32,19964,-74
2020-05-15 08:05:19,9.70,9.70,9.70,99.90,911182,32,19972,-74
2020-05-15 08:05:51,9.80,9.80,9.80,99.90,913114,32,20287,-73
2020-05-15 08:06:22,9.70,9.70,9.70,99.90,913241,32,20303,-76
2020-05-15 08:06:52,9.80,9.80,9.80,99.90,913322,32,19962,-75
2020-05-15 08:07:24,9.80,9.80,9.80,99.90,912895,32,20042,-75
2020-05-15 08:07:55,9.80,9.80,9.80,99.90,911507,32,19957,-77
2020-05-15 08:08:26,9.80,9.80,9.80,99.90,913315,32,19946,-74
2020-05-15 08:08:56,9.80,9.80,9.80,99.90,913314,32,19953,-75
2020-05-15 08:09:27,9.80,9.80,9.80,99.90,913297,32,20285,-77
2020-05-15 08:09:59,9.70,9.70,9.70,99.90,913036,32,19962,-78
2020-05-15 08:10:31,9.70,9.70,9.70,99.90,913497,32,20216,-78
2020-05-15 08:11:03,9.70,9.70,9.70,99.90,913469,32,19994,-76
2020-05-15 08:11:37,9.70,9.70,9.70,99.90,912721,32,19943,-78
2020-05-15 08:12:11,9.70,9.70,9.70,99.90,909623,32,19966,-78
2020-05-15 08:12:41,9.60,9.60,9.60,99.90,910017,32,19954,-76
2020-05-15 08:13:14,9.60,9.60,9.60,99.90,910675,32,19980,-75
2020-05-15 08:13:45,9.60,9.60,9.60,99.90,912613,32,19954,-76
2020-05-15 08:14:16,9.60,9.60,9.60,99.90,912991,32,19962,-73
2020-05-15 08:14:48,9.70,9.70,9.70,99.90,913094,32,19972,-77
2020-05-15 08:15:19,9.70,9.70,9.70,99.90,911663,32,19962,-84
2020-05-15 08:15:49,9.60,9.60,9.60,99.90,913304,32,19994,-78
2020-05-15 08:16:20,9.60,9.60,9.60,99.90,910892,32,20236,-74
2020-05-15 08:16:51,9.50,9.50,9.50,99.90,913177,32,19948,-73
2020-05-15 08:17:21,9.60,9.60,9.60,99.90,911369,32,19946,-78
2020-05-15 08:17:53,9.60,9.60,9.60,99.90,913266,32,20116,-77
2020-05-15 08:18:24,9.60,9.60,9.60,99.90,913102,32,19961,-74
2020-05-15 08:18:55,9.60,9.60,9.60,99.90,913372,32,20231,-74
2020-05-15 08:19:33,9.60,9.60,9.60,99.90,913252,32,20386,-77
2020-05-15 08:20:08,9.60,9.60,9.60,99.90,912918,32,20100,-74
2020-05-15 08:20:40,9.60,9.60,9.60,99.90,913125,32,19965,-73
2020-05-15 08:21:11,9.70,9.70,9.70,99.90,912795,32,19992,-69
2020-05-15 08:21:42,9.70,9.70,9.70,99.90,913115,32,20008,-68
2020-05-15 08:22:12,9.80,9.80,9.80,99.90,913074,32,19986,-70
2020-05-15 08:22:48,9.80,9.80,9.80,99.90,913150,32,20297,-68
2020-05-15 08:23:19,9.80,9.80,9.80,99.90,912689,32,20194,-72
2020-05-15 08:23:49,9.90,9.90,9.90,99.90,913321,32,20007,-75
2020-05-15 08:24:20,9.90,9.90,9.90,99.90,911224,32,19983,-75
2020-05-15 08:24:59,10.00,10.00,10.00,99.90,911144,32,20020,-74
2020-05-15 08:25:33,10.00,10.00,10.00,99.90,909836,32,19942,-77
2020-05-15 08:26:03,10.10,10.10,10.10,99.90,909661,32,19989,-76
2020-05-15 08:26:34,10.10,10.10,10.10,99.90,909371,32,19973,-74
2020-05-15 08:27:05,10.20,10.20,10.20,99.90,909878,32,19954,-75
2020-05-15 08:27:37,10.20,10.20,10.20,99.90,909453,32,19958,-75
2020-05-15 08:28:14,10.10,10.10,10.10,99.90,910180,32,19939,-75
2020-05-15 08:28:45,10.10,10.10,10.10,99.90,910094,32,19943,-75
2020-05-15 08:29:16,10.20,10.20,10.20,99.90,910009,32,20021,-75
2020-05-15 08:29:47,10.20,10.20,10.20,99.90,912038,32,20010,-75
2020-05-15 08:30:18,10.20,10.20,10.20,99.90,912938,32,19990,-75
2020-05-15 08:30:54,10.20,10.20,10.20,99.90,913192,32,20215,-72
2020-05-15 08:31:24,10.20,10.20,10.20,99.90,913270,32,19946,-70
2020-05-15 08:32:18,10.30,10.30,10.30,99.90,913266,32,19966,-72
2020-05-15 08:33:07,10.30,10.30,10.30,99.90,913269,32,19950,-69
2020-05-15 08:33:54,10.20,10.20,10.20,99.90,913218,32,19978,-72
2020-05-15 08:34:24,10.30,10.30,10.30,99.90,911494,32,19957,-71
2020-05-15 08:34:56,10.30,10.30,10.30,99.90,913232,32,20013,-71
2020-05-15 08:35:32,10.30,10.30,10.30,99.90,912942,32,20323,-70
2020-05-15 08:36:07,10.30,10.30,10.30,99.90,913268,32,19954,-71
2020-05-15 08:36:38,10.30,10.30,10.30,99.90,913240,32,20262,-73
2020-05-15 08:37:09,10.30,10.30,10.30,99.90,911139,32,19969,-71
2020-05-15 08:37:41,10.30,10.30,10.30,99.90,913101,32,19989,-73
2020-05-15 08:38:12,10.30,10.30,10.30,99.90,913271,32,20196,-72
2020-05-15 08:38:43,10.30,10.30,10.30,99.90,912799,32,19954,-71
2020-05-15 08:39:13,10.40,10.40,10.40,99.90,912881,32,19938,-71
2020-05-15 08:39:44,10.40,10.40,10.40,99.90,913218,32,19957,-72
2020-05-15 08:40:15,10.40,10.40,10.40,99.90,913215,32,20259,-71
2020-05-15 08:40:46,10.40,10.40,10.40,99.90,913109,32,20044,-71
2020-05-15 08:41:17,10.30,10.30,10.30,99.90,912871,32,19965,-72
2020-05-15 08:41:47,10.30,10.30,10.30,99.90,913112,32,20124,-71
2020-05-15 08:42:18,10.40,10.40,10.40,99.90,913028,32,19981,-71
2020-05-15 08:42:50,10.40,10.40,10.40,99.90,913108,32,20651,-71
2020-05-15 08:43:22,10.30,10.30,10.30,99.90,912712,32,19942,-71
2020-05-15 08:44:12,10.30,10.30,10.30,99.90,913313,32,19957,-71
2020-05-15 08:44:43,10.30,10.30,10.30,99.90,913072,32,20262,-71
2020-05-15 08:45:30,10.30,10.30,10.30,99.90,913260,32,19942,-73
2020-05-15 08:46:03,10.30,10.30,10.30,99.90,913154,32,19948,-75
2020-05-15 08:46:34,10.30,10.30,10.30,99.90,911218,32,19958,-72
2020-05-15 08:47:05,10.30,10.30,10.30,99.90,913147,32,20247,-74
2020-05-15 08:47:39,10.20,10.20,10.20,99.90,913426,32,19990,-73
2020-05-15 08:48:14,10.30,10.30,10.30,99.90,912958,32,19946,-73
2020-05-15 08:48:45,10.30,10.30,10.30,99.90,912873,32,20310,-70
2020-05-15 08:49:15,10.30,10.30,10.30,99.90,912902,32,19965,-72
2020-05-15 08:49:46,10.20,10.20,10.20,99.90,912737,32,20015,-71
2020-05-15 08:50:17,10.30,10.30,10.30,99.90,912892,32,19965,-72
2020-05-15 08:50:58,10.20,10.20,10.20,99.90,913099,32,19950,-72
2020-05-15 08:51:29,10.20,10.20,10.20,99.90,912963,32,19970,-73
2020-05-15 08:51:59,10.30,10.30,10.30,99.90,913083,32,20275,-74
2020-05-15 08:52:30,10.30,10.30,10.30,99.90,913125,32,19953,-71
2020-05-15 08:53:12,10.20,10.20,10.20,99.90,913345,32,20303,-72
2020-05-15 08:53:53,10.20,10.20,10.20,99.90,913214,32,19989,-70
2020-05-15 08:54:38,10.30,10.30,10.30,99.90,913171,32,19938,-72
2020-05-15 08:55:09,10.30,10.30,10.30,99.90,913256,32,19954,-73
2020-05-15 08:55:39,10.20,10.20,10.20,99.90,912679,32,19945,-71
2020-05-15 08:56:11,10.20,10.20,10.20,99.90,913201,32,20208,-71
2020-05-15 08:56:46,10.30,10.30,10.30,99.90,912817,32,20004,-71
2020-05-15 08:57:17,10.30,10.30,10.30,99.90,912969,32,19972,-71
2020-05-15 08:57:48,10.20,10.20,10.20,99.90,913263,32,19968,-72
2020-05-15 08:58:18,10.30,10.30,10.30,99.90,913218,32,19955,-71
2020-05-15 08:58:49,10.20,10.20,10.20,99.90,912850,32,19973,-71
2020-05-15 08:59:20,10.20,10.20,10.20,99.90,913270,32,19954,-74
2020-05-15 08:59:50,10.20,10.20,10.20,99.90,912887,32,19958,-74
2020-05-15 09:00:21,10.20,10.20,10.20,99.90,913225,32,20250,-73
2020-05-15 09:00:51,10.20,10.20,10.20,99.90,913148,32,20022,-72
2020-05-15 09:01:23,10.20,10.20,10.20,99.90,913143,32,19962,-71
2020-05-15 09:01:55,10.20,10.20,10.20,99.90,913194,32,19942,-72
2020-05-15 09:02:25,10.30,10.30,10.30,99.90,912942,32,20547,-71
2020-05-15 09:02:56,10.30,10.30,10.30,99.90,912743,32,19983,-72
2020-05-15 09:03:26,10.30,10.30,10.30,99.90,910595,32,20303,-71
2020-05-15 09:03:57,10.20,10.20,10.20,99.90,913081,32,19942,-71
2020-05-15 09:04:28,10.20,10.20,10.20,99.90,912917,32,20317,-72
2020-05-15 09:04:59,10.20,10.20,10.20,99.90,912847,32,19971,-72
2020-05-15 09:05:30,10.20,10.20,10.20,99.90,912939,32,19946,-71
2020-05-15 09:06:02,10.20,10.20,10.20,99.90,912833,32,20050,-72
2020-05-15 09:06:32,10.20,10.20,10.20,99.90,913169,32,19996,-73
2020-05-15 09:07:03,10.20,10.20,10.20,99.90,913052,32,19958,-72
2020-05-15 09:07:34,10.20,10.20,10.20,99.90,913106,32,20075,-72
2020-05-15 09:08:05,10.20,10.20,10.20,99.90,912600,32,20299,-74
2020-05-15 09:08:35,10.20,10.20,10.20,99.90,913075,32,19946,-71
2020-05-15 09:09:14,10.20,10.20,10.20,99.90,913031,32,19955,-74
2020-05-15 09:09:46,10.20,10.20,10.20,99.90,912431,32,19957,-72
2020-05-15 09:10:18,10.10,10.10,10.10,99.90,912661,32,20079,-71
2020-05-15 09:10:49,10.20,10.20,10.20,99.90,913151,32,19958,-73
2020-05-15 09:11:20,10.10,10.10,10.10,99.90,912540,32,19962,-73
2020-05-15 09:11:51,10.20,10.20,10.20,99.90,912564,32,19954,-72
2020-05-15 09:12:21,10.20,10.20,10.20,99.90,913053,32,19987,-73
2020-05-15 09:12:52,10.20,10.20,10.20,99.90,912843,32,19966,-72
2020-05-15 09:13:23,10.20,10.20,10.20,99.90,912818,32,19976,-74
2020-05-15 09:13:54,10.20,10.20,10.20,99.90,913148,32,19942,-73
2020-05-15 09:14:25,10.20,10.20,10.20,99.90,912738,32,20375,-72
2020-05-15 09:14:56,10.20,10.20,10.20,99.90,911339,32,19946,-71
2020-05-15 09:15:26,10.30,10.30,10.30,99.90,912766,32,19950,-72
2020-05-15 09:15:57,10.30,10.30,10.30,99.90,913036,32,19960,-73
2020-05-15 09:16:28,10.20,10.20,10.20,99.90,912618,32,20266,-71
2020-05-15 09:16:58,10.20,10.20,10.20,99.90,912878,32,19965,-71
2020-05-15 09:17:29,10.20,10.20,10.20,99.90,913053,32,19961,-73
2020-05-15 09:18:01,10.20,10.20,10.20,99.90,913072,32,19965,-71
2020-05-15 09:18:32,10.20,10.20,10.20,99.90,913048,32,19954,-72
2020-05-15 09:19:02,10.30,10.30,10.30,99.90,913203,32,20331,-73
2020-05-15 09:19:33,10.30,10.30,10.30,99.90,912867,32,19957,-72
2020-05-15 09:20:07,10.30,10.30,10.30,99.90,913080,32,19959,-74
2020-05-15 09:20:40,10.30,10.30,10.30,99.90,912780,32,20005,-74
2020-05-15 09:21:12,10.30,10.30,10.30,99.90,912668,32,19938,-72
2020-05-15 09:21:45,10.30,10.30,10.30,99.90,913097,32,20061,-72
2020-05-15 09:22:15,10.30,10.30,10.30,99.90,913061,32,19942,-73
2020-05-15 09:22:46,10.20,10.20,10.20,99.90,912940,32,20353,-71
2020-05-15 09:23:17,10.30,10.30,10.30,99.90,912981,32,19962,-74
2020-05-15 09:23:48,10.40,10.40,10.40,99.90,912941,32,19958,-71
2020-05-15 09:24:21,10.30,10.30,10.30,99.90,912926,32,19958,-73
2020-05-15 09:24:52,10.40,10.40,10.40,99.90,913096,32,19945,-71
2020-05-15 09:25:23,10.40,10.40,10.40,99.90,911092,32,19984,-71
2020-05-15 09:25:53,10.40,10.40,10.40,99.90,913245,32,20117,-72
2020-05-15 09:26:24,10.40,10.40,10.40,99.90,912709,32,19962,-72
2020-05-15 09:26:55,10.40,10.40,10.40,99.90,913081,32,19962,-72
2020-05-15 09:27:26,10.40,10.40,10.40,99.90,912608,32,19989,-75
2020-05-15 09:27:56,10.40,10.40,10.40,99.90,913007,32,20238,-73
2020-05-15 09:28:28,10.40,10.40,10.40,99.90,912516,32,19965,-73
2020-05-15 09:28:59,10.40,10.40,10.40,99.90,913048,32,20374,-72
2020-05-15 09:29:30,10.40,10.40,10.40,99.90,913010,32,19950,-73
2020-05-15 09:30:21,10.40,10.40,10.40,99.90,913014,32,19957,-71
2020-05-15 09:31:14,10.30,10.30,10.30,99.90,913075,32,19938,-71
2020-05-15 09:32:21,10.30,10.30,10.30,99.90,912888,32,19977,-71
2020-05-15 09:32:56,10.30,10.30,10.30,99.90,913028,32,20260,-72
2020-05-15 09:33:45,10.30,10.30,10.30,99.90,912870,32,20315,-71
2020-05-15 09:34:41,10.30,10.30,10.30,99.90,913088,32,19958,-71
2020-05-15 09:35:12,10.30,10.30,10.30,99.90,912545,32,19956,-71
2020-05-15 09:36:04,10.30,10.30,10.30,99.90,913456,32,19972,-71
2020-05-15 09:36:48,10.30,10.30,10.30,99.90,913737,32,19950,-73
2020-05-15 09:37:29,10.40,10.40,10.40,99.90,913680,32,20325,-73
2020-05-15 09:38:11,10.40,10.40,10.40,99.90,913282,32,19946,-71
2020-05-15 09:38:58,10.30,10.30,10.30,99.90,913591,32,19955,-71
2020-05-15 09:39:30,10.30,10.30,10.30,99.90,913442,32,19986,-71
2020-05-15 09:40:00,10.30,10.30,10.30,99.90,913856,32,19942,-73
2020-05-15 09:40:32,10.30,10.30,10.30,99.90,913489,32,20184,-72
2020-05-15 09:41:03,10.30,10.30,10.30,99.90,913688,32,19970,-73
2020-05-15 09:41:40,10.30,10.30,10.30,99.90,913650,32,19950,-71
2020-05-15 09:42:10,10.30,10.30,10.30,99.90,913535,32,19938,-72
2020-05-15 09:42:41,10.30,10.30,10.30,99.90,913335,32,20377,-71
2020-05-15 09:43:14,10.30,10.30,10.30,99.90,913685,32,20023,-71
2020-05-15 09:43:48,10.30,10.30,10.30,99.90,912993,32,19946,-73
2020-05-15 09:44:19,10.30,10.30,10.30,99.90,913609,32,20128,-71
2020-05-15 09:44:50,10.30,10.30,10.30,99.90,913205,32,19962,-72
2020-05-15 09:45:20,10.30,10.30,10.30,99.90,913573,32,19942,-71
2020-05-15 09:45:54,10.30,10.30,10.30,99.90,913574,32,19983,-72
2020-05-15 09:46:27,10.30,10.30,10.30,99.90,913497,32,20295,-72
2020-05-15 09:46:58,10.20,10.20,10.20,99.90,913349,32,19934,-72
2020-05-15 09:47:28,10.20,10.20,10.20,99.90,913385,32,19938,-72
2020-05-15 09:47:59,10.20,10.20,10.20,99.90,913678,32,19986,-71
2020-05-15 09:48:33,10.20,10.20,10.20,99.90,913147,32,19950,-72
2020-05-15 09:49:04,10.30,10.30,10.30,99.90,913140,32,19958,-72
2020-05-15 09:49:35,10.20,10.20,10.20,99.90,913127,32,19958,-72
2020-05-15 09:50:09,10.20,10.20,10.20,99.90,913163,32,20000,-70
2020-05-15 09:50:39,10.30,10.30,10.30,99.90,912933,32,20358,-72
2020-05-15 09:51:11,10.30,10.30,10.30,99.90,913312,32,19934,-72
2020-05-15 09:51:52,10.30,10.30,10.30,99.90,909717,32,19980,-73
2020-05-15 09:52:32,10.20,10.20,10.20,99.90,914152,32,19958,-71
2020-05-15 09:53:03,10.20,10.20,10.20,99.90,916866,32,20064,-72
2020-05-15 09:53:34,10.20,10.20,10.20,99.90,916648,32,20390,-71
2020-05-15 09:54:06,10.20,10.20,10.20,99.90,916338,32,19949,-71
2020-05-15 09:55:06,10.20,10.20,10.20,99.90,916455,32,19973,-71
2020-05-15 09:55:43,10.20,10.20,10.20,99.90,906536,32,19988,-73
2020-05-15 09:56:42,10.20,10.20,10.20,99.90,916639,32,20262,-72
2020-05-15 09:57:16,10.20,10.20,10.20,99.90,914356,32,19983,-72
2020-05-15 09:57:52,10.20,10.20,10.20,99.90,916816,32,19970,-71
2020-05-15 09:58:41,10.10,10.10,10.10,99.90,916611,32,20373,-72
2020-05-15 09:59:15,10.20,10.20,10.20,99.90,908580,32,19942,-71
2020-05-15 10:00:15,10.20,10.20,10.20,99.90,910323,32,19993,-71
2020-05-15 10:01:04,10.20,10.20,10.20,99.90,903013,32,19939,-70
2020-05-15 10:01:36,10.20,10.20,10.20,99.90,910279,32,20292,-71
2020-05-15 10:02:18,10.20,10.20,10.20,99.90,910338,32,19962,-71
2020-05-15 10:02:48,10.20,10.20,10.20,99.90,909795,32,20582,-71
2020-05-15 10:03:20,10.20,10.20,10.20,99.90,907767,32,19951,-71
2020-05-15 10:03:50,10.20,10.20,10.20,99.90,909708,32,19955,-72
2020-05-15 10:04:22,10.20,10.20,10.20,99.90,909498,32,20365,-72
2020-05-15 10:04:54,10.20,10.20,10.20,99.90,910394,32,19939,-71
2020-05-15 10:05:26,10.30,10.30,10.30,99.90,909873,32,19958,-72
2020-05-15 10:05:57,10.20,10.20,10.20,99.90,910312,32,19958,-71
2020-05-15 10:06:36,10.20,10.20,10.20,99.90,910283,32,20010,-72
2020-05-15 10:07:06,10.10,10.10,10.10,99.90,910578,32,19939,-72
2020-05-15 10:07:40,10.10,10.10,10.10,99.90,910390,32,20213,-73
2020-05-15 10:08:12,10.20,10.20,10.20,99.90,910352,32,19989,-72
2020-05-15 10:08:43,10.10,10.10,10.10,99.90,910292,32,19966,-72
2020-05-15 10:09:15,10.10,10.10,10.10,99.90,910370,32,19938,-71
2020-05-15 10:09:47,10.10,10.10,10.10,99.90,910318,32,19998,-71
2020-05-15 10:10:19,10.20,10.20,10.20,99.90,910467,32,20114,-72
2020-05-15 10:10:50,10.30,10.30,10.30,99.90,910029,32,20017,-72
2020-05-15 10:11:21,10.20,10.20,10.20,99.90,909961,32,19962,-71
2020-05-15 10:11:51,10.20,10.20,10.20,99.90,910176,32,20283,-71
2020-05-15 10:12:22,10.30,10.30,10.30,99.90,910264,32,19958,-72
2020-05-15 10:12:53,10.20,10.20,10.20,99.90,910279,32,19942,-71
2020-05-15 10:13:23,10.30,10.30,10.30,99.90,910170,32,19986,-71
2020-05-15 10:13:54,10.30,10.30,10.30,99.90,910148,32,20078,-71
2020-05-15 10:14:25,10.30,10.30,10.30,99.90,910202,32,20025,-72
2020-05-15 10:14:58,10.30,10.30,10.30,99.90,910095,32,19976,-71
2020-05-15 10:15:29,10.30,10.30,10.30,99.90,910406,32,19961,-71
2020-05-15 10:16:00,10.30,10.30,10.30,99.90,910360,32,19966,-69
2020-05-15 10:16:31,10.30,10.30,10.30,99.90,910147,32,19990,-71
2020-05-15 10:17:03,10.30,10.30,10.30,99.90,910416,32,19958,-71
2020-05-15 10:17:33,10.40,10.40,10.40,99.90,910379,32,20042,-70
2020-05-15 10:18:06,10.30,10.30,10.30,99.90,910295,32,19992,-71
2020-05-15 10:18:37,10.40,10.40,10.40,99.90,910054,32,19986,-72
2020-05-15 10:19:10,10.40,10.40,10.40,99.90,910200,32,19969,-71
2020-05-15 10:19:40,10.50,10.50,10.50,99.90,910390,32,19970,-72
2020-05-15 10:20:11,10.50,10.50,10.50,99.90,909996,32,20299,-71
2020-05-15 10:20:42,10.50,10.50,10.50,99.90,910288,32,20058,-72
2020-05-15 10:21:13,10.40,10.40,10.40,99.90,910368,32,19950,-72
2020-05-15 10:21:44,10.40,10.40,10.40,99.90,910174,32,19974,-72
2020-05-15 10:22:15,10.50,10.50,10.50,99.90,910234,32,19969,-71
2020-05-15 10:22:48,10.50,10.50,10.50,99.90,910208,32,19992,-71
2020-05-15 10:23:18,10.50,10.50,10.50,99.90,910236,32,20588,-71
2020-05-15 10:23:49,10.50,10.50,10.50,99.90,910183,32,19954,-71
2020-05-15 10:24:20,10.50,10.50,10.50,99.90,910345,32,19969,-71
2020-05-15 10:24:51,10.60,10.60,10.60,99.90,910297,32,20267,-70
2020-05-15 10:25:23,10.60,10.60,10.60,99.90,910646,32,19981,-71
2020-05-15 10:25:57,10.60,10.60,10.60,99.90,910608,32,19958,-72
2020-05-15 10:26:28,10.60,10.60,10.60,99.90,909855,32,19966,-71
2020-05-15 10:26:59,10.60,10.60,10.60,99.90,911292,32,20006,-71
2020-05-15 10:27:30,10.70,10.70,10.70,99.90,912806,32,19946,-71
2020-05-15 10:28:00,10.70,10.70,10.70,99.90,913482,32,19964,-71
2020-05-15 10:28:31,10.80,10.80,10.80,99.90,913303,32,20112,-71
2020-05-15 10:29:02,10.80,10.80,10.80,99.90,913652,32,19958,-71
2020-05-15 10:29:32,10.80,10.80,10.80,99.90,913524,32,20062,-72
2020-05-15 10:30:06,10.80,10.80,10.80,99.90,913251,32,20420,-72
2020-05-15 10:30:38,10.80,10.80,10.80,99.90,913462,32,19957,-71
2020-05-15 10:31:09,10.80,10.80,10.80,99.90,913213,32,20337,-72
2020-05-15 10:31:42,10.80,10.80,10.80,99.90,913598,32,19942,-71
2020-05-15 10:32:13,10.70,10.70,10.70,99.90,913773,32,19943,-72
2020-05-15 10:32:44,10.70,10.70,10.70,99.90,913403,32,19950,-71
2020-05-15 10:33:14,10.70,10.70,10.70,99.90,913516,32,20418,-71
2020-05-15 10:33:48,10.70,10.70,10.70,99.90,912956,32,19951,-72
2020-05-15 10:34:19,10.70,10.70,10.70,99.90,912880,32,19955,-72
2020-05-15 10:34:51,10.50,10.50,10.50,99.90,913420,32,19958,-71
2020-05-15 10:35:22,10.60,10.60,10.60,99.90,910307,32,20259,-71
2020-05-15 10:35:53,10.60,10.60,10.60,99.90,910420,32,19969,-71
2020-05-15 10:36:24,10.60,10.60,10.60,99.90,910274,32,19950,-75
2020-05-15 10:36:55,10.50,10.50,10.50,99.90,910211,32,19992,-72
2020-05-15 10:37:26,10.60,10.60,10.60,99.90,910274,32,19942,-71
2020-05-15 10:37:57,10.50,10.50,10.50,99.90,910409,32,19953,-72
2020-05-15 10:38:27,10.50,10.50,10.50,99.90,909944,32,19943,-71
2020-05-15 10:38:58,10.60,10.60,10.60,99.90,910265,32,19950,-72
2020-05-15 10:39:29,10.60,10.60,10.60,99.90,910195,32,19960,-73
2020-05-15 10:40:02,10.60,10.60,10.60,99.90,910214,32,19934,-71
2020-05-15 10:41:02,10.60,10.60,10.60,99.90,910193,32,19963,-71
2020-05-15 10:41:38,10.60,10.60,10.60,99.90,910429,32,19954,-74
2020-05-15 10:42:40,10.60,10.60,10.60,99.90,910475,32,19938,-72
2020-05-15 10:43:15,10.60,10.60,10.60,99.90,906698,32,19950,-72
2020-05-15 10:43:46,10.50,10.50,10.50,99.90,910315,32,19976,-70
2020-05-15 10:44:16,10.50,10.50,10.50,99.90,910250,32,20547,-71
2020-05-15 10:44:47,10.50,10.50,10.50,99.90,910106,32,20322,-72
2020-05-15 10:45:18,10.50,10.50,10.50,99.90,909799,32,19973,-71
2020-05-15 10:45:48,10.50,10.50,10.50,99.90,908163,32,19994,-73
2020-05-15 10:46:19,10.40,10.40,10.40,99.90,909916,32,19950,-72
2020-05-15 10:46:49,10.50,10.50,10.50,99.90,909867,32,19959,-72
2020-05-15 10:47:29,10.40,10.40,10.40,99.90,910386,32,19953,-73
2020-05-15 10:48:00,10.40,10.40,10.40,99.90,910489,32,19954,-72
2020-05-15 10:48:30,10.50,10.50,10.50,99.90,910251,32,20279,-71
2020-05-15 10:49:01,10.50,10.50,10.50,99.90,910402,32,19973,-73
2020-05-15 10:49:32,10.50,10.50,10.50,99.90,910136,32,19994,-73
2020-05-15 10:50:03,10.50,10.50,10.50,99.90,910320,32,20368,-73
2020-05-15 10:50:35,10.50,10.50,10.50,99.90,910281,32,20330,-74
2020-05-15 10:51:06,10.50,10.50,10.50,99.90,910347,32,19938,-73
2020-05-15 10:51:37,10.40,10.40,10.40,99.90,910295,32,19957,-73
2020-05-15 10:52:08,10.50,10.50,10.50,99.90,910228,32,19994,-72
2020-05-15 10:52:40,10.40,10.40,10.40,99.90,910297,32,19965,-72
2020-05-15 10:53:11,10.50,10.50,10.50,99.90,910207,32,19947,-74
2020-05-15 10:53:42,10.50,10.50,10.50,99.90,910278,32,19939,-72
2020-05-15 10:54:13,10.50,10.50,10.50,99.90,910285,32,20546,-71
2020-05-15 10:54:46,10.50,10.50,10.50,99.90,910275,32,20326,-72
2020-05-15 10:55:17,10.60,10.60,10.60,99.90,910361,32,19981,-73
2020-05-15 10:55:48,10.60,10.60,10.60,99.90,910307,32,19977,-72
2020-05-15 10:56:18,10.50,10.50,10.50,99.90,910415,32,20277,-73
2020-05-15 10:56:49,10.60,10.60,10.60,99.90,910366,32,19966,-72
2020-05-15 10:57:20,10.60,10.60,10.60,99.90,912804,32,19954,-73
2020-05-15 10:57:52,10.60,10.60,10.60,99.90,913237,32,19993,-73
2020-05-15 10:58:23,10.60,10.60,10.60,99.90,913010,32,19950,-73
2020-05-15 10:58:54,10.60,10.60,10.60,99.90,913263,32,19950,-70
2020-05-15 10:59:25,10.60,10.60,10.60,99.90,913243,32,19949,-72
2020-05-15 10:59:56,10.60,10.60,10.60,99.90,913693,32,19954,-72
2020-05-15 11:00:26,10.50,10.50,10.50,99.90,913402,32,19950,-72
2020-05-15 11:00:57,10.50,10.50,10.50,99.90,913586,32,19986,-72
2020-05-15 11:01:28,10.50,10.50,10.50,99.90,913421,32,19942,-71
2020-05-15 11:01:59,10.50,10.50,10.50,99.90,913243,32,20232,-71
2020-05-15 11:02:29,10.50,10.50,10.50,99.90,913435,32,19979,-70
2020-05-15 11:03:00,10.40,10.40,10.40,99.90,913620,32,19934,-72
2020-05-15 11:03:30,10.50,10.50,10.50,99.90,913284,32,19946,-73
2020-05-15 11:04:01,10.50,10.50,10.50,99.90,913497,32,19958,-72
2020-05-15 11:04:33,10.60,10.60,10.60,99.90,913269,32,19985,-72
2020-05-15 11:05:03,10.60,10.60,10.60,99.90,913224,32,20081,-73
2020-05-15 11:05:34,10.70,10.70,10.70,99.90,913483,32,19970,-72
2020-05-15 11:06:04,10.70,10.70,10.70,99.90,913486,32,20020,-71
2020-05-15 11:06:35,10.70,10.70,10.70,99.90,913423,32,19962,-71
2020-05-15 11:07:06,10.70,10.70,10.70,99.90,913369,32,19942,-71
2020-05-15 11:07:36,10.70,10.70,10.70,99.90,913350,32,20753,-73
2020-05-15 11:08:07,10.70,10.70,10.70,99.90,913422,32,20319,-71
2020-05-15 11:08:37,10.70,10.70,10.70,99.90,913346,32,19954,-71
2020-05-15 11:09:17,10.70,10.70,10.70,99.90,913350,32,19954,-71
2020-05-15 11:09:53,10.60,10.60,10.60,99.90,913227,32,20528,-71
2020-05-15 11:10:27,10.60,10.60,10.60,99.90,913254,32,19934,-71
2020-05-15 11:11:10,10.60,10.60,10.60,99.90,913399,32,20594,-71
2020-05-15 11:11:41,10.50,10.50,10.50,99.90,913495,32,19989,-72
2020-05-15 11:12:13,10.60,10.60,10.60,99.90,913358,32,19942,-72
2020-05-15 11:12:47,10.50,10.50,10.50,99.90,913210,32,20304,-72
2020-05-15 11:13:18,10.50,10.50,10.50,99.90,913522,32,20317,-72
2020-05-15 11:13:48,10.60,10.60,10.60,99.90,913217,32,20002,-72
2020-05-15 11:14:19,10.50,10.50,10.50,99.90,913168,32,19958,-72
2020-05-15 11:14:50,10.50,10.50,10.50,99.90,912800,32,20275,-72
2020-05-15 11:15:21,10.60,10.60,10.60,99.90,913460,32,19986,-71
2020-05-15 11:15:52,10.60,10.60,10.60,99.90,913154,32,19946,-72
2020-05-15 11:16:22,10.60,10.60,10.60,99.90,913396,32,19974,-72
2020-05-15 11:16:56,10.60,10.60,10.60,99.90,913574,32,20034,-71
2020-05-15 11:17:28,10.60,10.60,10.60,99.90,912440,32,20029,-70
2020-05-15 11:18:01,10.60,10.60,10.60,99.90,913209,32,20319,-72
2020-05-15 11:18:31,10.60,10.60,10.60,99.90,912908,32,20506,-72
2020-05-15 11:19:02,10.50,10.50,10.50,99.90,913028,32,20506,-72
2020-05-15 11:19:35,10.50,10.50,10.50,99.90,913256,32,19957,-71
2020-05-15 11:20:08,10.40,10.40,10.40,99.90,913485,32,20318,-71
2020-05-15 11:20:38,10.50,10.50,10.50,99.90,913419,32,20295,-70
2020-05-15 11:21:09,10.50,10.50,10.50,99.90,913510,32,19985,-72
2020-05-15 11:21:40,10.50,10.50,10.50,99.90,913369,32,19958,-71
2020-05-15 11:22:11,10.50,10.50,10.50,99.90,913327,32,20017,-66
2020-05-15 11:22:43,10.60,10.60,10.60,99.90,913475,32,20347,-71
2020-05-15 11:23:13,10.60,10.60,10.60,99.90,913479,32,19973,-71
2020-05-15 11:23:44,10.60,10.60,10.60,99.90,913204,32,20261,-69
2020-05-15 11:24:15,10.70,10.70,10.70,99.90,913236,32,19968,-70
2020-05-15 11:24:55,10.70,10.70,10.70,99.90,912356,32,20304,-69
2020-05-15 11:25:25,10.70,10.70,10.70,99.90,912907,32,20321,-70
2020-05-15 11:25:56,10.70,10.70,10.70,99.90,913046,32,19994,-71
2020-05-15 11:26:27,10.70,10.70,10.70,99.90,911184,32,20028,-71
2020-05-15 11:26:57,10.70,10.70,10.70,99.90,913286,32,20006,-71
2020-05-15 11:27:28,10.70,10.70,10.70,99.90,913122,32,19946,-71
2020-05-15 11:27:58,10.70,10.70,10.70,99.90,913146,32,19993,-71
2020-05-15 11:28:29,10.80,10.80,10.80,99.90,913069,32,19957,-71
2020-05-15 11:29:00,10.70,10.70,10.70,99.90,913475,32,19935,-72
2020-05-15 11:29:31,10.70,10.70,10.70,99.90,912774,32,20002,-71
2020-05-15 11:30:03,10.70,10.70,10.70,99.90,913189,32,20364,-71
2020-05-15 11:30:34,10.70,10.70,10.70,99.90,912901,32,19969,-70
2020-05-15 11:31:04,10.70,10.70,10.70,99.90,912996,32,19961,-69
2020-05-15 11:31:54,10.70,10.70,10.70,99.90,913299,32,19977,-69
2020-05-15 11:32:25,10.60,10.60,10.60,99.90,913148,32,19975,-69
2020-05-15 11:32:56,10.60,10.60,10.60,99.90,912920,32,19997,-69
2020-05-15 11:33:27,10.60,10.60,10.60,99.90,912423,32,19969,-69
2020-05-15 11:33:57,10.70,10.70,10.70,99.90,913190,32,20123,-71
2020-05-15 11:34:31,10.70,10.70,10.70,99.90,912974,32,20268,-70
2020-05-15 11:35:03,10.70,10.70,10.70,99.90,913127,32,20829,-71
2020-05-15 11:35:39,10.70,10.70,10.70,99.90,913269,32,20658,-71
2020-05-15 11:36:10,10.70,10.70,10.70,99.90,913138,32,19950,-71
2020-05-15 11:36:41,10.80,10.80,10.80,99.90,913106,32,19938,-71
2020-05-15 11:37:11,10.70,10.70,10.70,99.90,913261,32,19965,-70
2020-05-15 11:37:42,10.60,10.60,10.60,99.90,912724,32,20402,-69
2020-05-15 11:38:15,10.60,10.60,10.60,99.90,913259,32,19961,-70
2020-05-15 11:38:46,10.60,10.60,10.60,99.90,912965,32,19961,-69
2020-05-15 11:39:17,10.60,10.60,10.60,99.90,913134,32,19997,-69
2020-05-15 11:40:05,10.60,10.60,10.60,99.90,913034,32,19958,-70
2020-05-15 11:40:38,10.60,10.60,10.60,99.90,913291,32,19946,-72
2020-05-15 11:41:09,10.70,10.70,10.70,99.90,913279,32,19952,-69
2020-05-15 11:41:40,10.60,10.60,10.60,99.90,913033,32,19973,-69
2020-05-15 11:42:10,10.60,10.60,10.60,99.90,913181,32,19971,-70
2020-05-15 11:42:42,10.60,10.60,10.60,99.90,913147,32,19964,-69
2020-05-15 11:43:13,10.60,10.60,10.60,99.90,913203,32,20226,-70
2020-05-15 11:43:43,10.60,10.60,10.60,99.90,912940,32,19968,-69
2020-05-15 11:44:15,10.70,10.70,10.70,99.90,913241,32,19962,-71
2020-05-15 11:44:48,10.70,10.70,10.70,99.90,912803,32,19953,-69
2020-05-15 11:45:19,10.70,10.70,10.70,99.90,913208,32,20104,-69
2020-05-15 11:45:49,10.70,10.70,10.70,99.90,913043,32,20122,-69
2020-05-15 11:46:20,10.70,10.70,10.70,99.90,913162,32,19942,-69
2020-05-15 11:47:03,10.70,10.70,10.70,99.90,913071,32,19992,-69
2020-05-15 11:47:42,10.60,10.60,10.60,99.90,912772,32,19972,-69
2020-05-15 11:48:18,10.60,10.60,10.60,99.90,913153,32,20215,-69
2020-05-15 11:48:59,10.70,10.70,10.70,99.90,913043,32,19946,-69
2020-05-15 11:49:44,10.80,10.80,10.80,99.90,912434,32,20258,-70
2020-05-15 11:50:49,10.80,10.80,10.80,99.90,913206,32,19981,-70
2020-05-15 11:51:23,10.80,10.80,10.80,99.90,913179,32,19950,-71
2020-05-15 11:51:54,10.90,10.90,10.90,99.90,912954,32,20250,-71
2020-05-15 11:52:25,10.90,10.90,10.90,99.90,913074,32,19946,-70
2020-05-15 11:53:14,10.90,10.90,10.90,99.90,913258,32,19991,-70
2020-05-15 11:53:45,10.90,10.90,10.90,99.90,913163,32,19973,-69
2020-05-15 11:54:36,10.90,10.90,10.90,99.90,913204,32,20331,-70
2020-05-15 11:55:07,10.90,10.90,10.90,99.90,912024,32,19952,-70
2020-05-15 11:55:37,10.90,10.90,10.90,99.90,913090,32,20372,-69
2020-05-15 11:56:08,10.90,10.90,10.90,99.90,913174,32,20328,-70
2020-05-15 11:56:39,11.00,11.00,11.00,99.90,913055,32,19982,-69
2020-05-15 11:57:09,10.90,10.90,10.90,99.90,912818,32,19983,-69
2020-05-15 11:57:40,10.90,10.90,10.90,99.90,912992,32,20001,-70
2020-05-15 11:58:11,10.90,10.90,10.90,99.90,912861,32,19994,-69
2020-05-15 11:58:42,10.90,10.90,10.90,99.90,912743,32,20574,-69
2020-05-15 11:59:12,11.00,11.00,11.00,99.90,913595,32,20146,-70
2020-05-15 12:00:02,10.90,10.90,10.90,99.90,913537,32,20034,-70
2020-05-15 12:00:55,10.90,10.90,10.90,99.90,909935,32,19954,-70
2020-05-15 12:01:29,10.90,10.90,10.90,99.90,911733,32,19939,-70
2020-05-15 12:02:00,11.00,11.00,11.00,99.90,915805,32,19945,-70
2020-05-15 12:02:30,11.00,11.00,11.00,99.90,915721,32,20342,-69
2020-05-15 12:03:01,11.00,11.00,11.00,99.90,916401,32,19950,-69
2020-05-15 12:03:32,11.10,11.10,11.10,99.90,916169,32,19973,-70
2020-05-15 12:04:05,11.10,11.10,11.10,99.90,916256,32,20336,-72
2020-05-15 12:04:36,11.10,11.10,11.10,99.90,914920,32,19953,-70
2020-05-15 12:05:07,11.10,11.10,11.10,99.90,912884,32,19972,-71
2020-05-15 12:05:41,11.10,11.10,11.10,99.90,913631,32,19950,-71
2020-05-15 12:06:12,11.10,11.10,11.10,99.90,913857,32,21592,-69
2020-05-15 12:06:44,11.10,11.10,11.10,99.90,914873,32,19995,-71
2020-05-15 12:07:14,11.10,11.10,11.10,99.90,911018,32,19969,-72
2020-05-15 12:07:54,11.10,11.10,11.10,99.90,913027,32,19956,-72
2020-05-15 12:08:26,11.10,11.10,11.10,99.90,912241,32,20053,-71
2020-05-15 12:08:57,11.00,11.00,11.00,99.90,911722,32,20344,-70
2020-05-15 12:09:28,11.00,11.00,11.00,99.90,916039,32,19949,-72
2020-05-15 12:09:59,11.00,11.00,11.00,99.90,916462,32,19938,-69
2020-05-15 12:10:29,11.10,11.10,11.10,99.90,915822,32,19976,-70
2020-05-15 12:11:00,11.00,11.00,11.00,99.90,916403,32,19972,-71
2020-05-15 12:11:31,11.10,11.10,11.10,99.90,916206,32,20020,-71
2020-05-15 12:12:02,11.10,11.10,11.10,99.90,916300,32,20581,-71
2020-05-15 12:12:32,11.10,11.10,11.10,99.90,916255,32,19962,-70
2020-05-15 12:13:03,11.10,11.10,11.10,99.90,916515,32,19997,-70
2020-05-15 12:13:34,11.10,11.10,11.10,99.90,916346,32,20223,-71
2020-05-15 12:14:04,11.20,11.20,11.20,99.90,916389,32,19998,-71
2020-05-15 12:14:35,11.20,11.20,11.20,99.90,874912,32,1338649,-71
2020-05-15 12:15:06,11.20,11.20,11.20,99.90,916359,32,19950,-71
2020-05-15 12:15:50,11.20,11.20,11.20,99.90,915783,32,20529,-70
2020-05-15 12:16:32,11.20,11.20,11.20,99.90,916188,32,20033,-72
2020-05-15 12:17:23,11.20,11.20,11.20,99.90,915981,32,19968,-69
2020-05-15 12:18:04,11.30,11.30,11.30,99.90,915670,32,19946,-71
2020-05-15 12:18:54,11.30,11.30,11.30,99.90,916394,32,19946,-70
2020-05-15 12:20:00,11.40,11.40,11.40,99.90,916254,32,19934,-71
2020-05-15 12:20:53,11.40,11.40,11.40,99.90,915814,32,20238,-70
2020-05-15 12:21:36,11.40,11.40,11.40,99.90,906162,32,20089,-70
2020-05-15 12:22:32,11.50,11.50,11.50,99.90,907828,32,20006,-72
2020-05-15 12:23:13,11.50,11.50,11.50,99.90,916223,32,19971,-71
2020-05-15 12:24:02,11.60,11.60,11.60,99.90,916387,32,19954,-70
2020-05-15 12:24:39,11.50,11.50,11.50,99.90,916306,32,19950,-70
2020-05-15 12:25:27,11.60,11.60,11.60,99.90,916435,32,19934,-71
2020-05-15 12:26:27,11.60,11.60,11.60,99.90,916373,32,20286,-70
2020-05-15 12:27:07,11.60,11.60,11.60,99.90,906379,32,20016,-69
2020-05-15 12:27:45,11.70,11.70,11.70,99.90,916351,32,19960,-70
2020-05-15 12:28:16,11.80,11.80,11.80,99.90,916482,32,19964,-70
2020-05-15 12:29:02,11.90,11.90,11.90,99.90,916323,32,19968,-70
2020-05-15 12:29:51,11.90,11.90,11.90,99.90,916230,32,20325,-71
2020-05-15 12:30:30,12.10,12.10,12.10,99.90,916341,32,19942,-70
2020-05-15 12:31:01,12.20,12.20,12.20,99.90,916497,32,19992,-69
2020-05-15 12:31:33,12.30,12.30,12.30,99.90,916177,32,19994,-69
2020-05-15 12:32:12,12.40,12.40,12.40,99.90,916436,32,19949,-69
2020-05-15 12:32:43,12.50,12.50,12.50,99.90,915913,32,19945,-70
2020-05-15 12:33:14,12.70,12.70,12.70,99.90,916302,32,20013,-69
2020-05-15 12:33:45,12.70,12.70,12.70,99.90,916242,32,19942,-70
2020-05-15 12:34:16,12.80,12.80,12.80,99.90,916210,32,20246,-70
2020-05-15 12:34:46,12.90,12.90,12.90,99.90,915651,32,19999,-70
2020-05-15 12:35:17,13.00,13.00,13.00,99.90,913498,32,19962,-71
2020-05-15 12:35:47,13.10,13.10,13.10,99.90,912989,32,20036,-70
2020-05-15 12:36:18,13.20,13.20,13.20,99.90,910906,32,20089,-70
2020-05-15 12:36:49,13.30,13.30,13.30,99.90,912988,32,20747,-70
2020-05-15 12:37:19,13.40,13.40,13.40,99.90,913010,32,20323,-71
2020-05-15 12:37:50,13.50,13.50,13.50,99.90,913124,32,19950,-71
2020-05-15 12:38:21,13.60,13.60,13.60,99.90,912850,32,19991,-70
2020-05-15 12:38:51,13.60,13.60,13.60,99.90,914538,32,19968,-71
2020-05-15 12:39:22,13.70,13.70,13.70,99.90,914761,32,19957,-70
2020-05-15 12:39:54,13.90,13.90,13.90,99.90,916389,32,19949,-70
2020-05-15 12:40:24,14.00,14.00,14.00,99.90,915900,32,20352,-72
2020-05-15 12:40:55,14.20,14.20,14.20,99.90,916279,32,19968,-72
2020-05-15 12:41:25,14.20,14.20,14.20,99.90,915998,32,19998,-70
2020-05-15 12:41:56,14.20,14.20,14.20,99.90,916326,32,19945,-70
2020-05-15 12:42:36,14.30,14.30,14.30,99.90,916158,32,20239,-70
2020-05-15 12:43:07,14.10,14.10,14.10,99.90,916340,32,19959,-70
2020-05-15 12:43:38,14.30,14.30,14.30,99.90,916230,32,19965,-69
2020-05-15 12:44:08,14.00,14.00,14.00,99.90,916348,32,19956,-70
2020-05-15 12:44:39,13.70,13.70,13.70,99.90,916404,32,20321,-70
2020-05-15 12:45:11,13.80,13.80,13.80,99.90,916230,32,19960,-69
2020-05-15 12:45:42,13.90,13.90,13.90,99.90,916227,32,19993,-70
2020-05-15 12:46:22,14.00,14.00,14.00,99.90,916536,32,19938,-69
2020-05-15 12:47:02,14.20,14.20,14.20,99.90,916380,32,19952,-71
2020-05-15 12:47:33,14.20,14.20,14.20,99.90,916343,32,19961,-71
2020-05-15 12:48:12,14.20,14.20,14.20,99.90,916304,32,19950,-69
2020-05-15 12:48:43,14.10,14.10,14.10,99.90,916226,32,20154,-71
2020-05-15 12:49:14,14.20,14.20,14.20,99.90,916374,32,19999,-70
2020-05-15 12:49:44,14.30,14.30,14.30,99.90,916250,32,20019,-70
2020-05-15 12:50:15,14.40,14.40,14.40,99.90,916157,32,20023,-70
2020-05-15 12:50:46,14.50,14.50,14.50,99.90,916179,32,20002,-70
2020-05-15 12:51:17,14.40,14.40,14.40,99.90,916489,32,20523,-69
2020-05-15 12:51:48,14.50,14.50,14.50,99.90,916206,32,20005,-70
2020-05-15 12:52:19,14.60,14.60,14.60,99.90,916283,32,20336,-69
2020-05-15 12:52:49,14.60,14.60,14.60,99.90,915819,32,19966,-70
2020-05-15 12:53:20,14.60,14.60,14.60,99.90,915882,32,19950,-71
2020-05-15 12:53:51,14.50,14.50,14.50,99.90,916270,32,19942,-70
2020-05-15 12:54:22,14.50,14.50,14.50,99.90,916309,32,19946,-69
2020-05-15 12:54:52,14.50,14.50,14.50,99.90,916237,32,19993,-71
2020-05-15 12:55:23,14.50,14.50,14.50,99.90,916187,32,19953,-71
2020-05-15 12:55:53,14.50,14.50,14.50,99.90,916267,32,20020,-71
2020-05-15 12:56:24,14.40,14.40,14.40,99.90,915741,32,20281,-70
2020-05-15 12:56:55,14.00,14.00,14.00,99.90,916130,32,19942,-69
2020-05-15 12:57:25,14.00,14.00,14.00,99.90,909819,32,20285,-69
2020-05-15 12:57:56,14.00,14.00,14.00,99.90,909891,32,20032,-70
2020-05-15 12:58:26,14.00,14.00,14.00,99.90,907806,32,20006,-70
2020-05-15 12:58:57,14.00,14.00,14.00,99.90,911384,32,20027,-71
2020-05-15 12:59:28,14.10,14.10,14.10,99.90,912580,32,19954,-72
2020-05-15 12:59:59,14.20,14.20,14.20,99.90,913532,32,19961,-72
2020-05-15 13:00:49,14.30,14.30,14.30,99.90,913100,32,19941,-70
2020-05-15 13:01:21,14.30,14.30,14.30,99.90,913232,32,19966,-71
2020-05-15 13:01:52,14.40,14.40,14.40,99.90,912998,32,20377,-70
2020-05-15 13:02:22,14.40,14.40,14.40,99.90,913046,32,19996,-71
2020-05-15 13:02:53,14.40,14.40,14.40,99.90,912981,32,19953,-72
2020-05-15 13:03:29,14.40,14.40,14.40,99.90,913031,32,20006,-71
2020-05-15 13:04:00,14.30,14.30,14.30,99.90,912875,32,19979,-71
2020-05-15 13:04:30,14.40,14.40,14.40,99.90,912917,32,20014,-72
2020-05-15 13:05:01,14.40,14.40,14.40,99.90,913159,32,20040,-69
2020-05-15 13:05:32,14.20,14.20,14.20,99.90,913026,32,19973,-72
2020-05-15 13:06:04,14.10,14.10,14.10,99.90,913185,32,19990,-71
2020-05-15 13:06:35,14.10,14.10,14.10,99.90,913048,32,19972,-71
2020-05-15 13:07:06,14.20,14.20,14.20,99.90,913163,32,19947,-71
2020-05-15 13:07:37,14.30,14.30,14.30,99.90,913141,32,19949,-70
2020-05-15 13:08:08,14.40,14.40,14.40,99.90,912786,32,20440,-71
2020-05-15 13:08:38,14.40,14.40,14.40,99.90,913177,32,19973,-70
2020-05-15 13:09:17,14.30,14.30,14.30,99.90,913201,32,19945,-70
2020-05-15 13:09:50,14.10,14.10,14.10,99.90,913606,32,20593,-71
2020-05-15 13:10:29,14.10,14.10,14.10,99.90,913856,32,20354,-71
2020-05-15 13:11:08,14.10,14.10,14.10,99.90,913848,32,19939,-72
2020-05-15 13:11:39,14.10,14.10,14.10,99.90,913428,32,20666,-70
2020-05-15 13:12:09,14.00,14.00,14.00,99.90,913706,32,19966,-70
2020-05-15 13:12:50,14.10,14.10,14.10,99.90,913179,32,20231,-71
2020-05-15 13:13:21,14.20,14.20,14.20,99.90,913843,32,19994,-73
2020-05-15 13:13:51,14.10,14.10,14.10,99.90,913799,32,19949,-72
2020-05-15 13:14:32,14.30,14.30,14.30,99.90,913665,32,19942,-71
2020-05-15 13:15:03,14.40,14.40,14.40,99.90,913657,32,20151,-70
2020-05-15 13:15:33,14.30,14.30,14.30,99.90,913742,32,19945,-71
2020-05-15 13:16:05,14.40,14.40,14.40,99.90,913276,32,20001,-71
2020-05-15 13:16:35,14.30,14.30,14.30,99.90,913159,32,20256,-69
2020-05-15 13:17:06,14.30,14.30,14.30,99.90,913385,32,19942,-70
2020-05-15 13:17:37,14.40,14.40,14.40,99.90,913450,32,20005,-71
2020-05-15 13:18:08,14.50,14.50,14.50,99.90,913719,32,19957,-71
2020-05-15 13:18:38,14.50,14.50,14.50,99.90,913807,32,19964,-71
2020-05-15 13:19:15,14.50,14.50,14.50,99.90,913649,32,20392,-70
2020-05-15 13:19:45,14.70,14.70,14.70,99.90,913628,32,19938,-70
2020-05-15 13:20:16,14.70,14.70,14.70,99.90,913795,32,20251,-71
2020-05-15 13:20:47,14.70,14.70,14.70,99.90,913649,32,20014,-70
2020-05-15 13:21:18,14.70,14.70,14.70,99.90,913398,32,20017,-72
2020-05-15 13:21:51,14.70,14.70,14.70,99.90,913543,32,19958,-69
2020-05-15 13:22:28,14.70,14.70,14.70,99.90,913962,32,19942,-70
2020-05-15 13:23:16,14.70,14.70,14.70,99.90,913330,32,19969,-70
2020-05-15 13:23:47,14.80,14.80,14.80,99.90,913614,32,19989,-71
2020-05-15 13:24:18,14.70,14.70,14.70,99.90,913784,32,20564,-69
2020-05-15 13:24:49,14.70,14.70,14.70,99.90,911707,32,20419,-72
2020-05-15 13:25:20,14.70,14.70,14.70,99.90,911889,32,19988,-71
2020-05-15 13:25:51,14.70,14.70,14.70,99.90,913533,32,20286,-71
2020-05-15 13:26:22,14.70,14.70,14.70,99.90,913117,32,19965,-71
2020-05-15 13:26:53,14.70,14.70,14.70,99.90,913489,32,19958,-70
2020-05-15 13:27:24,14.70,14.70,14.70,99.90,912990,32,19976,-73
2020-05-15 13:28:13,14.60,14.60,14.60,99.90,913641,32,19950,-74
2020-05-15 13:28:46,14.60,14.60,14.60,99.90,913078,32,19957,-72
2020-05-15 13:29:18,14.60,14.60,14.60,99.90,913560,32,19972,-71
2020-05-15 13:29:49,14.60,14.60,14.60,99.90,913195,32,19969,-73
2020-05-15 13:30:23,14.50,14.50,14.50,99.90,913078,32,19961,-72
2020-05-15 13:30:55,14.50,14.50,14.50,99.90,910419,32,19969,-73
2020-05-15 13:31:26,14.50,14.50,14.50,99.90,908122,32,20685,-72
2020-05-15 13:31:57,14.60,14.60,14.60,99.90,910397,32,20304,-71
2020-05-15 13:32:28,14.70,14.70,14.70,99.90,910105,32,19953,-72
2020-05-15 13:32:58,14.70,14.70,14.70,99.90,910285,32,19943,-70
2020-05-15 13:33:30,14.70,14.70,14.70,99.90,910054,32,19994,-71
2020-05-15 13:34:01,14.60,14.60,14.60,99.90,910030,32,20349,-72
2020-05-15 13:34:31,14.70,14.70,14.70,99.90,910192,32,20175,-72
2020-05-15 13:35:04,14.70,14.70,14.70,99.90,910264,32,19951,-72
2020-05-15 13:35:35,14.70,14.70,14.70,99.90,910463,32,19954,-72
2020-05-15 13:36:07,14.80,14.80,14.80,99.90,910397,32,19992,-71
2020-05-15 13:36:40,14.70,14.70,14.70,99.90,910428,32,19992,-72
2020-05-15 13:37:10,14.50,14.50,14.50,99.90,910039,32,19962,-73
2020-05-15 13:37:43,14.50,14.50,14.50,99.90,910483,32,19963,-72
2020-05-15 13:38:37,14.40,14.40,14.40,99.90,910495,32,20311,-73
2020-05-15 13:39:18,14.50,14.50,14.50,99.90,909712,32,19987,-71
2020-05-15 13:40:12,14.60,14.60,14.60,99.90,910362,32,20357,-71
2020-05-15 13:40:42,14.60,14.60,14.60,99.90,910464,32,20799,-72
2020-05-15 13:41:21,14.60,14.60,14.60,99.90,910354,32,19942,-69
2020-05-15 13:41:56,14.70,14.70,14.70,99.90,910270,32,19942,-71
2020-05-15 13:42:36,14.70,14.70,14.70,99.90,910350,32,20019,-72
2020-05-15 13:43:06,14.60,14.60,14.60,99.90,910386,32,19988,-73
2020-05-15 13:43:37,14.60,14.60,14.60,99.90,910353,32,19947,-73
2020-05-15 13:44:09,14.70,14.70,14.70,99.90,910276,32,19984,-72
2020-05-15 13:44:39,14.80,14.80,14.80,99.90,910319,32,19946,-70
2020-05-15 13:45:11,14.90,14.90,14.90,99.90,910064,32,19963,-70
2020-05-15 13:45:42,15.00,15.00,15.00,99.90,910313,32,20365,-71
2020-05-15 13:46:13,15.00,15.00,15.00,99.90,910414,32,19960,-71
2020-05-15 13:46:43,15.10,15.10,15.10,99.90,910227,32,19954,-71
2020-05-15 13:47:14,15.10,15.10,15.10,99.90,910327,32,20213,-70
2020-05-15 13:47:45,15.00,15.00,15.00,99.90,910313,32,20002,-70
2020-05-15 13:48:16,14.80,14.80,14.80,99.90,910346,32,20361,-70
2020-05-15 13:48:46,14.90,14.90,14.90,99.90,910177,32,20053,-71
2020-05-15 13:49:18,15.00,15.00,15.00,99.90,910396,32,19970,-71
2020-05-15 13:49:48,15.00,15.00,15.00,99.90,910242,32,20428,-71
2020-05-15 13:50:21,15.00,15.00,15.00,99.90,910442,32,19978,-71
2020-05-15 13:50:51,15.00,15.00,15.00,99.90,910219,32,19946,-70
2020-05-15 13:51:22,15.00,15.00,15.00,99.90,910092,32,20098,-72
2020-05-15 13:51:52,15.00,15.00,15.00,99.90,910337,32,19959,-72
2020-05-15 13:52:23,15.00,15.00,15.00,99.90,910085,32,19994,-71
2020-05-15 13:52:54,14.90,14.90,14.90,99.90,910335,32,20294,-70
2020-05-15 13:53:25,14.90,14.90,14.90,99.90,910203,32,20287,-72
2020-05-15 13:53:55,14.90,14.90,14.90,99.90,910061,32,19965,-71
2020-05-15 13:54:26,14.80,14.80,14.80,99.90,910174,32,19965,-70
2020-05-15 13:54:57,14.50,14.50,14.50,99.90,910219,32,19991,-71
2020-05-15 13:55:28,14.50,14.50,14.50,99.90,909870,32,19947,-70
2020-05-15 13:55:59,14.70,14.70,14.70,99.90,910298,32,19954,-71
2020-05-15 13:56:29,14.70,14.70,14.70,99.90,910294,32,20348,-69
2020-05-15 13:57:00,14.70,14.70,14.70,99.90,910088,32,19962,-70
2020-05-15 13:57:30,14.80,14.80,14.80,99.90,910164,32,19991,-71
2020-05-15 13:58:02,14.80,14.80,14.80,99.90,910605,32,20357,-70
2020-05-15 13:58:32,14.80,14.80,14.80,99.90,909989,32,20610,-71
2020-05-15 13:59:03,14.80,14.80,14.80,99.90,910410,32,19976,-71
2020-05-15 13:59:34,14.90,14.90,14.90,99.90,911779,32,19999,-71
2020-05-15 14:00:05,14.90,14.90,14.90,99.90,913487,32,19968,-71
2020-05-15 14:00:36,14.90,14.90,14.90,99.90,913446,32,20021,-71
2020-05-15 14:01:07,15.00,15.00,15.00,99.90,913510,32,19946,-71
2020-05-15 14:01:38,15.00,15.00,15.00,99.90,911660,32,20278,-71
2020-05-15 14:02:10,14.90,14.90,14.90,99.90,911672,32,19942,-71
2020-05-15 14:02:41,14.90,14.90,14.90,99.90,911712,32,19973,-72
2020-05-15 14:03:12,14.90,14.90,14.90,99.90,912990,32,20285,-73
2020-05-15 14:03:43,14.80,14.80,14.80,99.90,911599,32,20598,-72
2020-05-15 14:04:14,14.70,14.70,14.70,99.90,911614,32,19962,-66
2020-05-15 14:04:45,14.60,14.60,14.60,99.90,912217,32,19998,-68
2020-05-15 14:05:16,14.40,14.40,14.40,99.90,910387,32,20120,-69
2020-05-15 14:05:47,14.40,14.40,14.40,99.90,911537,32,20125,-71
2020-05-15 14:06:17,14.50,14.50,14.50,99.90,910309,32,19962,-70
2020-05-15 14:06:48,14.50,14.50,14.50,99.90,912109,32,20029,-70
2020-05-15 14:07:19,14.50,14.50,14.50,99.90,912492,32,20492,-70
2020-05-15 14:07:50,14.50,14.50,14.50,99.90,910833,32,19959,-70
2020-05-15 14:08:20,14.50,14.50,14.50,99.90,913225,32,20391,-69
2020-05-15 14:08:51,14.40,14.40,14.40,99.90,911180,32,20002,-70
2020-05-15 14:09:21,14.30,14.30,14.30,99.90,912251,32,20363,-73
2020-05-15 14:10:09,14.30,14.30,14.30,99.90,911812,32,20331,-71
2020-05-15 14:10:58,14.40,14.40,14.40,99.90,910168,32,19955,-70
2020-05-15 14:11:49,14.40,14.40,14.40,99.90,910822,32,20037,-70
2020-05-15 14:12:26,14.40,14.40,14.40,99.90,902143,32,20074,-69
2020-05-15 14:13:03,14.40,14.40,14.40,99.90,913155,32,19982,-71
2020-05-15 14:13:36,14.40,14.40,14.40,99.90,912295,32,19960,-70
2020-05-15 14:14:09,14.40,14.40,14.40,99.90,910932,32,20319,-70
2020-05-15 14:14:43,14.30,14.30,14.30,99.90,913994,32,20000,-72
2020-05-15 14:15:14,14.30,14.30,14.30,99.90,914597,32,20400,-70
2020-05-15 14:15:46,14.30,14.30,14.30,99.90,911482,32,19966,-72
2020-05-15 14:16:16,14.30,14.30,14.30,99.90,912557,32,21012,-71
2020-05-15 14:16:47,14.10,14.10,14.10,99.90,911215,32,19958,-70
2020-05-15 14:17:18,14.00,14.00,14.00,99.90,911489,32,19990,-71
2020-05-15 14:17:48,14.10,14.10,14.10,99.90,910771,32,20117,-70
2020-05-15 14:18:19,14.20,14.20,14.20,99.90,911696,32,20356,-71
2020-05-15 14:18:50,14.30,14.30,14.30,99.90,911933,32,19958,-70
2020-05-15 14:19:21,14.30,14.30,14.30,99.90,911392,32,19958,-70
2020-05-15 14:19:52,14.30,14.30,14.30,99.90,911115,32,19994,-70
2020-05-15 14:20:23,14.30,14.30,14.30,99.90,912781,32,19962,-70
2020-05-15 14:20:53,14.30,14.30,14.30,99.90,911585,32,19980,-70
2020-05-15 14:21:24,14.30,14.30,14.30,99.90,911807,32,19945,-70
2020-05-15 14:21:54,14.30,14.30,14.30,99.90,911264,32,20300,-71
2020-05-15 14:22:25,14.30,14.30,14.30,99.90,911164,32,20009,-70
2020-05-15 14:22:56,14.20,14.20,14.20,99.90,912306,32,20028,-69
2020-05-15 14:23:26,14.30,14.30,14.30,99.90,911439,32,19950,-69
2020-05-15 14:23:57,14.30,14.30,14.30,99.90,910780,32,20000,-70
2020-05-15 14:24:28,14.30,14.30,14.30,99.90,910979,32,20099,-71
2020-05-15 14:24:58,14.30,14.30,14.30,99.90,911411,32,20232,-70
2020-05-15 14:25:31,14.40,14.40,14.40,99.90,910860,32,20262,-70
2020-05-15 14:26:02,14.30,14.30,14.30,99.90,911517,32,19965,-70
2020-05-15 14:26:33,14.30,14.30,14.30,99.90,912570,32,20037,-70
2020-05-15 14:27:04,14.30,14.30,14.30,99.90,912400,32,19973,-70
2020-05-15 14:27:34,14.10,14.10,14.10,99.90,912165,32,19950,-69
2020-05-15 14:28:05,14.20,14.20,14.20,99.90,911122,32,19954,-69
2020-05-15 14:28:37,14.00,14.00,14.00,99.90,910869,32,19996,-71
2020-05-15 14:29:08,14.10,14.10,14.10,99.90,912022,32,20057,-70
2020-05-15 14:29:39,14.20,14.20,14.20,99.90,911116,32,19952,-69
2020-05-15 14:30:10,14.20,14.20,14.20,99.90,911708,32,20096,-69
2020-05-15 14:30:40,14.30,14.30,14.30,99.90,912157,32,19965,-69
2020-05-15 14:31:11,14.30,14.30,14.30,99.90,911635,32,20326,-70
2020-05-15 14:31:42,14.30,14.30,14.30,99.90,911089,32,19946,-70
2020-05-15 14:32:13,14.30,14.30,14.30,99.90,911605,32,19954,-69
2020-05-15 14:32:43,14.30,14.30,14.30,99.90,912866,32,20341,-70
2020-05-15 14:33:15,14.10,14.10,14.10,99.90,911428,32,20171,-70
2020-05-15 14:33:48,14.10,14.10,14.10,99.90,911282,32,20030,-70
2020-05-15 14:34:18,14.00,14.00,14.00,99.90,911175,32,20224,-76
2020-05-15 14:34:50,14.00,14.00,14.00,99.90,911720,32,19987,-70
2020-05-15 14:35:20,14.00,14.00,14.00,99.90,912201,32,19987,-69
2020-05-15 14:35:51,14.00,14.00,14.00,99.90,911412,32,19942,-69
2020-05-15 14:36:22,14.00,14.00,14.00,99.90,910600,32,19955,-69
2020-05-15 14:36:52,14.10,14.10,14.10,99.90,911874,32,20012,-69
2020-05-15 14:37:23,14.10,14.10,14.10,99.90,912094,32,20040,-70
2020-05-15 14:37:53,14.20,14.20,14.20,99.90,911284,32,19946,-71
2020-05-15 14:38:24,14.30,14.30,14.30,99.90,910076,32,19992,-69
2020-05-15 14:38:55,14.20,14.20,14.20,99.90,910835,32,19965,-69
2020-05-15 14:39:28,14.20,14.20,14.20,99.90,911033,32,19962,-69
2020-05-15 14:40:05,14.20,14.20,14.20,99.90,910888,32,19958,-71
2020-05-15 14:40:41,14.30,14.30,14.30,99.90,910402,32,20001,-69
2020-05-15 14:41:22,14.20,14.20,14.20,99.90,912600,32,19954,-70
2020-05-15 14:41:56,14.30,14.30,14.30,99.90,909926,32,19954,-69
2020-05-15 14:42:27,14.30,14.30,14.30,99.90,910058,32,19955,-70
2020-05-15 14:42:58,14.40,14.40,14.40,99.90,911707,32,20009,-70
2020-05-15 14:43:28,14.50,14.50,14.50,99.90,910346,32,20554,-70
2020-05-15 14:43:59,14.60,14.60,14.60,99.90,911775,32,19946,-70
2020-05-15 14:44:30,14.70,14.70,14.70,99.90,912297,32,20040,-69
2020-05-15 14:45:00,14.70,14.70,14.70,99.90,911458,32,19976,-69
2020-05-15 14:45:32,14.70,14.70,14.70,99.90,911599,32,20072,-69
2020-05-15 14:46:02,14.70,14.70,14.70,99.90,911674,32,20058,-70
2020-05-15 14:46:33,14.70,14.70,14.70,99.90,911984,32,19985,-70
2020-05-15 14:47:04,14.80,14.80,14.80,99.90,912118,32,19976,-70
2020-05-15 14:47:35,14.80,14.80,14.80,99.90,911730,32,20416,-70
2020-05-15 14:48:05,14.80,14.80,14.80,99.90,912051,32,19958,-70
2020-05-15 14:48:36,14.70,14.70,14.70,99.90,909576,32,19962,-70
2020-05-15 14:49:07,14.70,14.70,14.70,99.90,910723,32,20343,-69
2020-05-15 14:49:39,14.70,14.70,14.70,99.90,911406,32,19981,-69
2020-05-15 14:50:11,14.80,14.80,14.80,99.90,910273,32,19954,-70
2020-05-15 14:50:42,14.80,14.80,14.80,99.90,911032,32,19973,-69
2020-05-15 14:51:12,14.80,14.80,14.80,99.90,911824,32,19965,-69
2020-05-15 14:51:43,14.80,14.80,14.80,99.90,911610,32,19958,-70
2020-05-15 14:52:14,14.80,14.80,14.80,99.80,910148,32,20250,-71
2020-05-15 14:52:48,14.80,14.80,14.80,99.80,911617,32,20013,-70
2020-05-15 14:53:18,14.70,14.70,14.70,99.60,911758,32,19981,-70
2020-05-15 14:53:49,14.70,14.70,14.70,99.70,910687,32,20038,-70
2020-05-15 14:54:20,14.70,14.70,14.70,99.80,911446,32,19950,-70
2020-05-15 14:54:50,14.70,14.70,14.70,99.70,911199,32,19965,-70
2020-05-15 14:55:21,14.70,14.70,14.70,99.80,912800,32,19970,-69
2020-05-15 14:55:52,14.80,14.80,14.80,99.90,910909,32,19949,-70
2020-05-15 14:56:33,14.80,14.80,14.80,99.80,910804,32,20040,-70
2020-05-15 14:57:04,14.80,14.80,14.80,99.80,910844,32,19978,-70
2020-05-15 14:57:34,14.80,14.80,14.80,99.70,909442,32,19946,-70
2020-05-15 14:58:05,14.80,14.80,14.80,99.70,912019,32,20046,-69
2020-05-15 14:58:36,14.70,14.70,14.70,99.70,911801,32,20056,-69
2020-05-15 14:59:08,14.50,14.50,14.50,99.90,911034,32,19997,-70
2020-05-15 14:59:38,14.50,14.50,14.50,99.90,911083,32,20374,-70
2020-05-15 15:00:11,14.50,14.50,14.50,99.90,912067,32,19968,-70
2020-05-15 15:00:42,14.50,14.50,14.50,99.90,912130,32,19966,-71
2020-05-15 15:01:13,14.60,14.60,14.60,99.90,911760,32,20302,-70
2020-05-15 15:01:47,14.60,14.60,14.60,99.90,910786,32,19954,-70
2020-05-15 15:02:18,14.70,14.70,14.70,99.90,911290,32,20128,-70
2020-05-15 15:02:50,14.70,14.70,14.70,99.90,911555,32,20155,-70
2020-05-15 15:03:20,14.80,14.80,14.80,99.90,911881,32,20370,-69
2020-05-15 15:03:51,14.80,14.80,14.80,99.90,911438,32,19959,-69
2020-05-15 15:04:22,14.80,14.80,14.80,99.80,911284,32,20290,-70
2020-05-15 15:04:53,14.80,14.80,14.80,99.90,911682,32,19942,-69
2020-05-15 15:05:24,14.80,14.80,14.80,99.90,911664,32,19977,-70
2020-05-15 15:05:55,14.60,14.60,14.60,99.90,911924,32,20298,-72
2020-05-15 15:06:26,14.60,14.60,14.60,99.90,912473,32,19964,-69
2020-05-15 15:06:57,14.60,14.60,14.60,99.90,913388,32,20308,-69
2020-05-15 15:07:27,14.40,14.40,14.40,99.90,910955,32,19942,-69
2020-05-15 15:07:58,14.30,14.30,14.30,99.90,910602,32,20091,-70
2020-05-15 15:08:29,14.10,14.10,14.10,99.90,910081,32,20520,-70
2020-05-15 15:08:59,14.20,14.20,14.20,99.90,912749,32,19949,-70
2020-05-15 15:09:30,14.20,14.20,14.20,99.90,910948,32,20012,-70
2020-05-15 15:10:01,14.20,14.20,14.20,99.90,912507,32,20013,-70
2020-05-15 15:10:32,14.30,14.30,14.30,99.90,910632,32,19954,-70
2020-05-15 15:11:03,14.40,14.40,14.40,99.90,912025,32,19976,-70
2020-05-15 15:11:34,14.50,14.50,14.50,99.90,911904,32,19969,-70
2020-05-15 15:12:05,14.50,14.50,14.50,99.90,911754,32,19949,-70
2020-05-15 15:12:36,14.60,14.60,14.60,99.90,911116,32,19942,-70
2020-05-15 15:13:07,14.70,14.70,14.70,99.90,911288,32,20024,-70
2020-05-15 15:13:37,14.70,14.70,14.70,99.90,911836,32,19946,-69
2020-05-15 15:14:08,14.70,14.70,14.70,99.90,911730,32,20044,-69
2020-05-15 15:14:39,14.80,14.80,14.80,99.90,911117,32,20338,-69
2020-05-15 15:15:10,15.00,15.00,15.00,99.90,911019,32,20018,-69
2020-05-15 15:15:41,15.00,15.00,15.00,99.90,911898,32,19950,-69
2020-05-15 15:16:12,15.00,15.00,15.00,99.90,911249,32,20475,-70
2020-05-15 15:16:42,15.20,15.20,15.20,99.90,911705,32,20090,-70
2020-05-15 15:17:13,15.20,15.20,15.20,99.70,910597,32,20410,-69
2020-05-15 15:17:45,15.00,15.00,15.00,99.60,909899,32,20283,-69
2020-05-15 15:18:16,15.00,15.00,15.00,99.70,911180,32,19962,-70
2020-05-15 15:18:47,15.00,15.00,15.00,99.80,910505,32,19962,-69
2020-05-15 15:19:18,15.00,15.00,15.00,99.90,911163,32,19938,-70
2020-05-15 15:19:49,15.10,15.10,15.10,99.90,910629,32,19962,-70
2020-05-15 15:20:20,15.10,15.10,15.10,99.90,910898,32,19973,-70
2020-05-15 15:20:51,15.20,15.20,15.20,99.80,910890,32,20918,-70
2020-05-15 15:21:22,15.20,15.20,15.20,99.80,910440,32,20367,-70
2020-05-15 15:21:52,15.10,15.10,15.10,99.80,910778,32,19971,-69
2020-05-15 15:22:23,15.20,15.20,15.20,99.80,910579,32,20367,-69
2020-05-15 15:22:53,15.20,15.20,15.20,99.80,910931,32,19976,-69
2020-05-15 15:23:24,15.10,15.10,15.10,99.70,910494,32,20383,-69
2020-05-15 15:23:55,15.00,15.00,15.00,99.80,910952,32,19962,-69
2020-05-15 15:24:26,15.00,15.00,15.00,99.90,910506,32,20275,-70
2020-05-15 15:24:56,14.90,14.90,14.90,99.90,910955,32,19992,-69
2020-05-15 15:25:27,14.60,14.60,14.60,99.90,911945,32,20001,-69
2020-05-15 15:25:58,14.60,14.60,14.60,99.90,910509,32,19946,-69
2020-05-15 15:26:28,14.60,14.60,14.60,99.90,911023,32,20313,-69
2020-05-15 15:26:59,14.50,14.50,14.50,99.90,911225,32,19958,-69
2020-05-15 15:27:30,14.50,14.50,14.50,99.90,911102,32,19949,-70
2020-05-15 15:28:00,14.60,14.60,14.60,99.90,911392,32,20009,-70
2020-05-15 15:28:31,14.60,14.60,14.60,99.90,909193,32,19970,-69
2020-05-15 15:29:02,14.50,14.50,14.50,99.90,910794,32,19994,-69
2020-05-15 15:29:32,14.40,14.40,14.40,99.90,910959,32,20287,-70
2020-05-15 15:30:09,14.50,14.50,14.50,99.90,912114,32,19961,-69
2020-05-15 15:30:40,14.50,14.50,14.50,99.90,911012,32,20807,-69
2020-05-15 15:31:10,14.50,14.50,14.50,99.90,911247,32,19966,-70
2020-05-15 15:31:41,14.40,14.40,14.40,99.90,908103,32,20003,-70
2020-05-15 15:32:12,14.40,14.40,14.40,99.90,910052,32,20308,-69
2020-05-15 15:32:44,14.40,14.40,14.40,99.90,909478,32,19973,-70
2020-05-15 15:33:16,14.40,14.40,14.40,99.90,909806,32,19962,-70
2020-05-15 15:33:47,14.40,14.40,14.40,99.90,909767,32,20327,-70
2020-05-15 15:34:18,14.40,14.40,14.40,99.90,909961,32,19962,-71
2020-05-15 15:34:49,14.30,14.30,14.30,99.90,909816,32,19966,-70
2020-05-15 15:35:20,14.30,14.30,14.30,99.90,909990,32,19946,-70
2020-05-15 15:35:50,14.40,14.40,14.40,99.90,909666,32,19970,-70
2020-05-15 15:36:22,14.40,14.40,14.40,99.90,910129,32,19946,-72
2020-05-15 15:36:53,14.40,14.40,14.40,99.90,909742,32,19954,-68
2020-05-15 15:37:23,14.40,14.40,14.40,99.90,908381,32,19954,-71
2020-05-15 15:37:54,14.40,14.40,14.40,99.90,909898,32,20292,-69
2020-05-15 15:38:25,14.40,14.40,14.40,99.90,910125,32,19958,-69
2020-05-15 15:38:55,14.40,14.40,14.40,99.90,909782,32,20000,-70
2020-05-15 15:39:26,14.40,14.40,14.40,99.90,909757,32,19962,-70
2020-05-15 15:39:57,14.40,14.40,14.40,99.90,910047,32,19950,-69
2020-05-15 15:40:27,14.40,14.40,14.40,99.90,909953,32,20343,-69
2020-05-15 15:40:58,14.40,14.40,14.40,99.90,910101,32,20326,-69
2020-05-15 15:41:29,14.30,14.30,14.30,99.90,909629,32,19966,-69
2020-05-15 15:41:59,14.30,14.30,14.30,99.90,909886,32,19958,-69
2020-05-15 15:42:30,14.30,14.30,14.30,99.90,909765,32,19965,-69
2020-05-15 15:43:01,14.40,14.40,14.40,99.90,909946,32,20286,-69
2020-05-15 15:43:32,14.20,14.20,14.20,99.90,909985,32,20077,-69
2020-05-15 15:44:02,14.20,14.20,14.20,99.90,910199,32,19947,-69
2020-05-15 15:44:33,14.20,14.20,14.20,99.90,910182,32,20339,-70
2020-05-15 15:45:04,14.30,14.30,14.30,99.90,910021,32,20108,-71
2020-05-15 15:45:34,14.30,14.30,14.30,99.90,909816,32,19994,-70
2020-05-15 15:46:05,14.30,14.30,14.30,99.90,910074,32,19958,-71
2020-05-15 15:46:36,14.20,14.20,14.20,99.90,910102,32,20259,-70
2020-05-15 15:47:07,14.10,14.10,14.10,99.90,908897,32,19974,-70
2020-05-15 15:47:38,14.10,14.10,14.10,99.90,910207,32,20010,-72
2020-05-15 15:48:08,14.10,14.10,14.10,99.90,910234,32,19970,-70
2020-05-15 15:48:45,14.20,14.20,14.20,99.90,910013,32,20339,-69
2020-05-15 15:49:15,14.10,14.10,14.10,99.90,910280,32,19934,-70
2020-05-15 15:49:58,14.20,14.20,14.20,99.90,909727,32,20411,-70
2020-05-15 15:50:40,14.20,14.20,14.20,99.90,910011,32,19959,-69
2020-05-15 15:51:29,14.30,14.30,14.30,99.90,910135,32,19963,-69
2020-05-15 15:52:18,14.40,14.40,14.40,99.90,910268,32,19998,-70
2020-05-15 15:52:48,14.50,14.50,14.50,99.90,909771,32,20299,-70
2020-05-15 15:53:29,14.50,14.50,14.50,99.90,910230,32,20076,-70
2020-05-15 15:54:18,14.50,14.50,14.50,99.90,909860,32,19981,-71
2020-05-15 15:54:49,14.50,14.50,14.50,99.90,910831,32,20002,-70
2020-05-15 15:55:26,14.50,14.50,14.50,99.90,913397,32,19943,-71
2020-05-15 15:56:00,14.50,14.50,14.50,99.90,913522,32,20302,-71
2020-05-15 15:56:44,14.50,14.50,14.50,99.90,913292,32,19958,-71
2020-05-15 15:57:16,14.40,14.40,14.40,99.90,911199,32,19974,-71
2020-05-15 15:57:48,14.40,14.40,14.40,99.90,912667,32,19964,-70
2020-05-15 15:58:19,14.40,14.40,14.40,99.90,912804,32,20316,-69
2020-05-15 15:58:49,14.40,14.40,14.40,99.90,912793,32,19958,-70
2020-05-15 15:59:20,14.40,14.40,14.40,99.90,913060,32,19984,-70
2020-05-15 15:59:53,14.30,14.30,14.30,99.90,912624,32,20017,-70
2020-05-15 16:00:26,14.30,14.30,14.30,99.90,912750,32,19977,-70
2020-05-15 16:01:01,14.30,14.30,14.30,99.90,913008,32,19980,-71
2020-05-15 16:01:32,14.30,14.30,14.30,99.90,913123,32,19941,-71
2020-05-15 16:02:03,14.20,14.20,14.20,99.90,913069,32,19991,-69
2020-05-15 16:02:36,14.20,14.20,14.20,99.90,912553,32,19946,-70
2020-05-15 16:03:07,14.10,14.10,14.10,99.90,911161,32,20342,-71
2020-05-15 16:03:37,14.10,14.10,14.10,99.90,913368,32,19954,-70
2020-05-15 16:04:13,14.20,14.20,14.20,99.90,912963,32,20000,-70
2020-05-15 16:04:44,14.10,14.10,14.10,99.90,913151,32,20238,-71
2020-05-15 16:05:16,14.10,14.10,14.10,99.90,913402,32,19956,-70
2020-05-15 16:05:49,14.10,14.10,14.10,99.90,912698,32,20019,-72
2020-05-15 16:06:20,14.10,14.10,14.10,99.90,912842,32,20381,-71
2020-05-15 16:06:50,14.10,14.10,14.10,99.90,912433,32,19942,-70
2020-05-15 16:07:21,14.10,14.10,14.10,99.90,913015,32,19958,-69
2020-05-15 16:07:52,14.10,14.10,14.10,99.90,911570,32,19988,-72
2020-05-15 16:08:22,13.90,13.90,13.90,99.90,913143,32,20579,-70
2020-05-15 16:08:53,13.80,13.80,13.80,99.90,911257,32,20011,-71
2020-05-15 16:09:24,13.80,13.80,13.80,99.90,909709,32,20002,-72
2020-05-15 16:09:54,13.80,13.80,13.80,99.90,909906,32,20001,-70
2020-05-15 16:10:25,13.80,13.80,13.80,99.90,909910,32,19963,-70
2020-05-15 16:10:56,13.80,13.80,13.80,99.90,909946,32,19957,-72
2020-05-15 16:11:27,13.80,13.80,13.80,99.90,910035,32,19993,-70
2020-05-15 16:11:58,13.80,13.80,13.80,99.90,910085,32,20298,-71
2020-05-15 16:12:29,13.80,13.80,13.80,99.90,911860,32,19969,-71
2020-05-15 16:12:59,13.80,13.80,13.80,99.90,913306,32,20030,-70
2020-05-15 16:13:30,13.70,13.70,13.70,99.90,913199,32,19946,-71
2020-05-15 16:14:04,13.70,13.70,13.70,99.90,913366,32,20038,-71
2020-05-15 16:14:34,13.70,13.70,13.70,99.90,913261,32,19947,-71
2020-05-15 16:15:06,13.40,13.40,13.40,99.90,913398,32,19946,-70
2020-05-15 16:15:37,13.40,13.40,13.40,99.90,913099,32,19993,-70
2020-05-15 16:16:08,13.40,13.40,13.40,99.90,911050,32,20540,-69
2020-05-15 16:16:38,13.30,13.30,13.30,99.90,913101,32,19973,-70
2020-05-15 16:17:09,13.30,13.30,13.30,99.90,913314,32,19962,-69
2020-05-15 16:17:40,13.30,13.30,13.30,99.90,912974,32,19954,-69
2020-05-15 16:18:12,13.30,13.30,13.30,99.90,911100,32,19973,-70
2020-05-15 16:18:42,13.30,13.30,13.30,99.90,910434,32,20643,-71
2020-05-15 16:19:13,13.40,13.40,13.40,99.90,910403,32,19958,-70
2020-05-15 16:19:44,13.30,13.30,13.30,99.90,910121,32,19992,-70
2020-05-15 16:20:14,13.30,13.30,13.30,99.90,909958,32,19958,-69
2020-05-15 16:20:45,13.40,13.40,13.40,99.90,910126,32,20012,-69
2020-05-15 16:21:21,13.40,13.40,13.40,99.90,910519,32,19957,-69
2020-05-15 16:21:53,13.40,13.40,13.40,99.90,910370,32,19942,-72
2020-05-15 16:22:23,13.40,13.40,13.40,99.90,910171,32,20000,-71
2020-05-15 16:22:54,13.40,13.40,13.40,99.90,910270,32,19996,-71
2020-05-15 16:23:26,13.40,13.40,13.40,99.90,910265,32,20408,-72
2020-05-15 16:23:57,13.50,13.50,13.50,99.90,910380,32,19953,-72
2020-05-15 16:24:27,13.50,13.50,13.50,99.90,910005,32,19961,-71
2020-05-15 16:24:58,13.50,13.50,13.50,99.90,909990,32,20330,-71
2020-05-15 16:25:29,13.50,13.50,13.50,99.90,910070,32,19978,-71
2020-05-15 16:25:59,13.50,13.50,13.50,99.90,910095,32,19965,-71
2020-05-15 16:26:30,13.50,13.50,13.50,99.90,909888,32,20001,-71
2020-05-15 16:27:01,13.50,13.50,13.50,99.90,909751,32,20296,-70
2020-05-15 16:27:32,13.40,13.40,13.40,99.90,909979,32,20024,-70
2020-05-15 16:28:03,13.40,13.40,13.40,99.90,910083,32,19951,-70
2020-05-15 16:28:33,13.40,13.40,13.40,99.90,909698,32,20224,-71
2020-05-15 16:29:05,13.40,13.40,13.40,99.90,910025,32,19953,-71
2020-05-15 16:29:36,13.40,13.40,13.40,99.90,909554,32,19998,-70
2020-05-15 16:30:07,13.40,13.40,13.40,99.90,912578,32,19973,-72
2020-05-15 16:30:39,13.40,13.40,13.40,99.90,913102,32,20416,-71
2020-05-15 16:31:18,13.30,13.30,13.30,99.90,913190,32,19982,-72
2020-05-15 16:31:48,13.40,13.40,13.40,99.90,913210,32,19953,-72
2020-05-15 16:32:19,13.40,13.40,13.40,99.90,913093,32,19965,-73
2020-05-15 16:32:50,13.40,13.40,13.40,99.90,913160,32,20452,-71
2020-05-15 16:33:21,13.30,13.30,13.30,99.90,912932,32,19984,-70
2020-05-15 16:33:51,13.30,13.30,13.30,99.90,912698,32,19982,-70
2020-05-15 16:34:22,13.20,13.20,13.20,99.90,913000,32,20311,-71
2020-05-15 16:35:06,13.20,13.20,13.20,99.90,913027,32,20379,-72
2020-05-15 16:35:41,13.20,13.20,13.20,99.90,912958,32,20399,-71
2020-05-15 16:36:12,13.20,13.20,13.20,99.90,912935,32,19954,-71
2020-05-15 16:36:42,13.20,13.20,13.20,99.90,913072,32,20307,-70
2020-05-15 16:37:13,13.20,13.20,13.20,99.90,913382,32,19954,-71
2020-05-15 16:37:44,13.20,13.20,13.20,99.90,913248,32,19942,-71
2020-05-15 16:38:15,13.20,13.20,13.20,99.90,913450,32,19961,-71
2020-05-15 16:38:45,13.20,13.20,13.20,99.90,912820,32,20716,-71
2020-05-15 16:39:17,13.20,13.20,13.20,99.90,912698,32,19964,-71
2020-05-15 16:39:48,13.20,13.20,13.20,99.90,912874,32,19996,-70
2020-05-15 16:40:19,13.20,13.20,13.20,99.90,912981,32,19979,-72
2020-05-15 16:40:50,13.20,13.20,13.20,99.90,911097,32,19972,-72
2020-05-15 16:41:22,13.20,13.20,13.20,99.90,913319,32,20011,-71
2020-05-15 16:41:52,13.20,13.20,13.20,99.90,913021,32,20365,-71
2020-05-15 16:42:23,13.20,13.20,13.20,99.90,911143,32,19989,-72
2020-05-15 16:42:53,13.20,13.20,13.20,99.90,912964,32,20555,-70
2020-05-15 16:43:24,13.10,13.10,13.10,99.90,913115,32,20072,-70
2020-05-15 16:43:55,13.10,13.10,13.10,99.90,913219,32,20010,-71
2020-05-15 16:44:27,13.10,13.10,13.10,99.90,913190,32,19950,-71
2020-05-15 16:44:57,13.10,13.10,13.10,99.90,913562,32,20361,-71
2020-05-15 16:45:29,13.10,13.10,13.10,99.90,913172,32,19968,-71
2020-05-15 16:46:02,13.10,13.10,13.10,99.90,913649,32,20400,-72
2020-05-15 16:46:33,13.10,13.10,13.10,99.90,913896,32,19950,-71
2020-05-15 16:47:09,13.10,13.10,13.10,99.90,913687,32,19942,-72
2020-05-15 16:47:39,13.10,13.10,13.10,99.90,913556,32,19954,-71
2020-05-15 16:48:16,13.00,13.00,13.00,99.90,911877,32,19954,-70
2020-05-15 16:48:46,13.00,13.00,13.00,99.90,913775,32,19945,-70
2020-05-15 16:49:17,13.00,13.00,13.00,99.90,913931,32,20282,-70
2020-05-15 16:49:49,13.00,13.00,13.00,99.90,913705,32,20129,-70
2020-05-15 16:50:20,13.00,13.00,13.00,99.90,913645,32,19958,-71
2020-05-15 16:50:50,13.00,13.00,13.00,99.90,913714,32,19942,-71
2020-05-15 16:51:21,13.00,13.00,13.00,99.90,913905,32,20400,-70
2020-05-15 16:51:52,13.00,13.00,13.00,99.90,913548,32,19946,-71
2020-05-15 16:52:24,13.00,13.00,13.00,99.90,913732,32,19965,-71
2020-05-15 16:52:55,13.00,13.00,13.00,99.90,913992,32,19970,-71
2020-05-15 16:53:25,13.00,13.00,13.00,99.90,913599,32,19971,-71
2020-05-15 16:53:56,13.00,13.00,13.00,99.90,913830,32,20006,-71
2020-05-15 16:54:27,13.00,13.00,13.00,99.90,913914,32,20001,-70
2020-05-15 16:54:57,12.90,12.90,12.90,99.90,913884,32,19990,-71
2020-05-15 16:55:28,13.00,13.00,13.00,99.90,913752,32,19962,-71
2020-05-15 16:55:59,13.00,13.00,13.00,99.90,913966,32,19979,-71
2020-05-15 16:56:30,13.00,13.00,13.00,99.90,910094,32,19943,-71
2020-05-15 16:57:01,12.90,12.90,12.90,99.90,910637,32,19950,-71
2020-05-15 16:57:32,12.90,12.90,12.90,99.90,910409,32,19955,-71
2020-05-15 16:58:03,13.00,13.00,13.00,99.90,910603,32,19946,-70
2020-05-15 16:58:33,12.90,12.90,12.90,99.90,915331,32,20334,-70
2020-05-15 16:59:06,12.90,12.90,12.90,99.90,914077,32,19973,-70
2020-05-15 16:59:37,12.90,12.90,12.90,99.90,913920,32,20253,-71
2020-05-15 17:00:08,12.90,12.90,12.90,99.90,913676,32,19959,-71
2020-05-15 17:00:39,12.90,12.90,12.90,99.90,913911,32,19958,-70
2020-05-15 17:01:10,12.90,12.90,12.90,99.90,911675,32,20009,-71
2020-05-15 17:01:40,12.90,12.90,12.90,99.90,913900,32,20310,-72
2020-05-15 17:02:12,12.90,12.90,12.90,99.90,911930,32,20329,-72
2020-05-15 17:02:43,12.90,12.90,12.90,99.90,913539,32,19996,-70
2020-05-15 17:03:14,12.90,12.90,12.90,99.90,913645,32,19987,-71
2020-05-15 17:03:45,13.00,13.00,13.00,99.90,913930,32,20281,-72
2020-05-15 17:04:16,12.90,12.90,12.90,99.90,913968,32,20307,-72
2020-05-15 17:04:49,13.00,13.00,13.00,99.90,913922,32,19995,-70
2020-05-15 17:05:19,13.00,13.00,13.00,99.90,913937,32,19950,-70
2020-05-15 17:05:50,13.00,13.00,13.00,99.90,913403,32,19954,-71
2020-05-15 17:06:21,12.90,12.90,12.90,99.90,913956,32,19948,-70
2020-05-15 17:06:52,13.00,13.00,13.00,99.90,913209,32,19984,-71
2020-05-15 17:07:23,12.90,12.90,12.90,99.90,913764,32,19970,-70
2020-05-15 17:07:54,12.90,12.90,12.90,99.90,913616,32,19954,-71
2020-05-15 17:08:24,12.90,12.90,12.90,99.90,913891,32,20667,-71
2020-05-15 17:08:55,12.90,12.90,12.90,99.90,913795,32,19958,-71
2020-05-15 17:09:26,12.90,12.90,12.90,99.90,913471,32,20018,-72
2020-05-15 17:10:00,12.80,12.80,12.80,99.90,913566,32,20330,-71
2020-05-15 17:10:31,12.80,12.80,12.80,99.90,913769,32,19953,-71
2020-05-15 17:11:02,12.80,12.80,12.80,99.90,913817,32,19976,-71
2020-05-15 17:11:33,12.80,12.80,12.80,99.90,913925,32,19984,-71
2020-05-15 17:12:04,12.80,12.80,12.80,99.90,913902,32,19979,-71
2020-05-15 17:12:34,12.90,12.90,12.90,99.90,913798,32,20296,-71
2020-05-15 17:13:06,12.90,12.90,12.90,99.90,913779,32,19946,-71
2020-05-15 17:13:36,12.80,12.80,12.80,99.90,913811,32,19942,-71
2020-05-15 17:14:09,12.80,12.80,12.80,99.90,913354,32,20282,-71
2020-05-15 17:14:40,12.80,12.80,12.80,99.90,913338,32,20526,-71
2020-05-15 17:15:12,12.90,12.90,12.90,99.90,913786,32,19977,-71
2020-05-15 17:15:42,12.80,12.80,12.80,99.90,913516,32,19946,-71
2020-05-15 17:16:13,12.80,12.80,12.80,99.90,913737,32,19954,-71
2020-05-15 17:16:44,12.80,12.80,12.80,99.90,913416,32,20319,-70
2020-05-15 17:17:15,12.80,12.80,12.80,99.90,913671,32,20460,-70
2020-05-15 17:17:45,12.60,12.60,12.60,99.90,913430,32,19972,-70
2020-05-15 17:18:16,12.60,12.60,12.60,99.90,910653,32,20084,-70
2020-05-15 17:18:47,12.50,12.50,12.50,99.90,910515,32,19965,-70
2020-05-15 17:19:18,12.40,12.40,12.40,99.90,910824,32,20292,-70
2020-05-15 17:19:48,12.40,12.40,12.40,99.90,910250,32,19982,-71
2020-05-15 17:20:19,12.50,12.50,12.50,99.90,911924,32,19958,-71
2020-05-15 17:20:50,12.50,12.50,12.50,99.90,912814,32,19989,-70
2020-05-15 17:21:20,12.50,12.50,12.50,99.90,911980,32,20110,-70
2020-05-15 17:21:51,12.50,12.50,12.50,99.90,910879,32,19984,-70
2020-05-15 17:22:22,12.60,12.60,12.60,99.90,912497,32,19950,-71
2020-05-15 17:22:53,12.60,12.60,12.60,99.90,912203,32,20017,-71
2020-05-15 17:23:26,12.60,12.60,12.60,99.90,912424,32,19999,-70
2020-05-15 17:23:56,12.60,12.60,12.60,99.90,912478,32,20037,-71
2020-05-15 17:24:28,12.60,12.60,12.60,99.90,910868,32,19951,-71
2020-05-15 17:24:59,12.60,12.60,12.60,99.90,911999,32,19958,-71
2020-05-15 17:25:30,12.60,12.60,12.60,99.90,912405,32,20274,-71
2020-05-15 17:26:01,12.60,12.60,12.60,99.90,912617,32,19961,-72
2020-05-15 17:26:32,12.60,12.60,12.60,99.90,912557,32,20378,-70
2020-05-15 17:27:02,12.60,12.60,12.60,99.90,911179,32,19967,-70
2020-05-15 17:27:33,12.60,12.60,12.60,99.90,912987,32,19949,-71
2020-05-15 17:28:06,12.60,12.60,12.60,99.90,912759,32,20341,-72
2020-05-15 17:28:36,12.60,12.60,12.60,99.90,911348,32,19981,-71
2020-05-15 17:29:12,12.70,12.70,12.70,99.90,911149,32,19976,-71
2020-05-15 17:29:43,12.70,12.70,12.70,99.90,912137,32,20224,-73
2020-05-15 17:30:13,12.70,12.70,12.70,99.90,912776,32,19991,-71
2020-05-15 17:30:45,12.60,12.60,12.60,99.90,911612,32,20311,-73
2020-05-15 17:31:16,12.60,12.60,12.60,99.90,911599,32,20132,-70
2020-05-15 17:31:46,12.60,12.60,12.60,99.90,912615,32,19966,-72
2020-05-15 17:32:17,12.60,12.60,12.60,99.90,912075,32,19974,-70
2020-05-15 17:32:50,12.60,12.60,12.60,99.90,911374,32,20293,-70
2020-05-15 17:33:20,12.60,12.60,12.60,99.90,910440,32,19968,-70
2020-05-15 17:33:51,12.60,12.60,12.60,99.90,910972,32,19969,-72
2020-05-15 17:34:24,12.50,12.50,12.50,99.90,910702,32,19946,-70
2020-05-15 17:35:10,12.50,12.50,12.50,99.90,910855,32,20157,-71
2020-05-15 17:35:42,12.50,12.50,12.50,99.90,910748,32,19963,-71
2020-05-15 17:36:13,12.40,12.40,12.40,99.90,910969,32,19947,-71
2020-05-15 17:36:45,12.40,12.40,12.40,99.90,910154,32,19954,-71
2020-05-15 17:37:15,12.40,12.40,12.40,99.90,910582,32,19954,-72
2020-05-15 17:37:47,12.40,12.40,12.40,99.90,910340,32,19991,-70
2020-05-15 17:38:17,12.40,12.40,12.40,99.90,910320,32,19942,-70
2020-05-15 17:38:48,12.40,12.40,12.40,99.90,910482,32,19995,-71
2020-05-15 17:39:21,12.40,12.40,12.40,99.90,910594,32,20247,-71
2020-05-15 17:39:52,12.50,12.50,12.50,99.90,910714,32,19991,-71
2020-05-15 17:40:23,12.40,12.40,12.40,99.90,910687,32,20360,-71
2020-05-15 17:40:53,12.40,12.40,12.40,99.90,910405,32,19942,-71
2020-05-15 17:41:24,12.40,12.40,12.40,99.90,910676,32,19973,-70
2020-05-15 17:41:55,12.40,12.40,12.40,99.90,910783,32,20256,-70
2020-05-15 17:42:25,12.40,12.40,12.40,99.90,910766,32,19950,-72
2020-05-15 17:42:56,12.40,12.40,12.40,99.90,913434,32,19954,-70
2020-05-15 17:43:34,12.40,12.40,12.40,99.90,913517,32,20329,-70
2020-05-15 17:44:14,12.40,12.40,12.40,99.90,913814,32,20119,-71
2020-05-15 17:44:54,12.40,12.40,12.40,99.90,911632,32,19954,-71
2020-05-15 17:45:24,12.30,12.30,12.30,99.90,913493,32,19954,-71
2020-05-15 17:46:08,12.30,12.30,12.30,99.90,913749,32,19958,-72
2020-05-15 17:46:41,12.30,12.30,12.30,99.90,913800,32,19953,-71
2020-05-15 17:47:13,12.30,12.30,12.30,99.90,913675,32,19942,-71
2020-05-15 17:47:48,12.20,12.20,12.20,99.90,913692,32,20019,-71
2020-05-15 17:48:20,12.20,12.20,12.20,99.90,913812,32,19946,-71
2020-05-15 17:48:53,12.20,12.20,12.20,99.90,913597,32,19954,-71
2020-05-15 17:49:24,12.20,12.20,12.20,99.90,913420,32,19949,-73
2020-05-15 17:50:00,12.20,12.20,12.20,99.90,913358,32,20309,-71
2020-05-15 17:50:43,12.10,12.10,12.10,99.90,913678,32,20548,-71
2020-05-15 17:51:43,12.10,12.10,12.10,99.90,913449,32,19950,-72
2020-05-15 17:52:32,12.00,12.00,12.00,99.90,904064,32,19943,-71
2020-05-15 17:53:22,11.90,11.90,11.90,99.90,913562,32,19961,-71
2020-05-15 17:54:11,11.80,11.80,11.80,99.90,913677,32,19953,-72
2020-05-15 17:55:04,11.80,11.80,11.80,99.90,913664,32,19964,-71
2020-05-15 17:55:37,11.80,11.80,11.80,99.90,913433,32,19976,-71
2020-05-15 17:56:26,11.80,11.80,11.80,99.90,913222,32,20032,-71
2020-05-15 17:56:56,11.80,11.80,11.80,99.90,913682,32,19954,-70
2020-05-15 17:57:27,11.80,11.80,11.80,99.90,911204,32,20071,-70
2020-05-15 17:58:00,11.80,11.80,11.80,99.90,913277,32,20061,-72
2020-05-15 17:58:31,11.80,11.80,11.80,99.90,912586,32,20337,-72
2020-05-15 17:59:02,11.80,11.80,11.80,99.90,912644,32,19986,-73
2020-05-15 17:59:33,11.70,11.70,11.70,99.90,913140,32,20353,-72
2020-05-15 18:00:03,11.70,11.70,11.70,99.90,912874,32,19961,-70
2020-05-15 18:00:34,11.70,11.70,11.70,99.90,913070,32,20008,-71
2020-05-15 18:01:06,11.60,11.60,11.60,99.90,913386,32,19960,-71
2020-05-15 18:01:47,11.70,11.70,11.70,99.90,913804,32,19961,-72
2020-05-15 18:02:18,11.70,11.70,11.70,99.90,913923,32,20577,-72
2020-05-15 18:02:49,11.60,11.60,11.60,99.90,911342,32,20012,-70
2020-05-15 18:03:19,11.60,11.60,11.60,99.90,910683,32,19988,-70
2020-05-15 18:03:50,11.60,11.60,11.60,99.90,910506,32,20034,-70
2020-05-15 18:04:21,11.60,11.60,11.60,99.90,910683,32,19954,-70
2020-05-15 18:04:52,11.60,11.60,11.60,99.90,913004,32,20010,-70
2020-05-15 18:05:22,11.50,11.50,11.50,99.90,913433,32,20039,-71
2020-05-15 18:05:53,11.50,11.50,11.50,99.90,913523,32,19973,-71
2020-05-15 18:06:24,11.50,11.50,11.50,99.90,913440,32,20323,-70
2020-05-15 18:07:03,11.50,11.50,11.50,99.90,913469,32,20369,-72
2020-05-15 18:07:52,11.50,11.50,11.50,99.90,913513,32,20061,-71
2020-05-15 18:08:26,11.50,11.50,11.50,99.90,913325,32,19982,-71
2020-05-15 18:09:15,11.50,11.50,11.50,99.90,913293,32,20005,-71
2020-05-15 18:10:05,11.50,11.50,11.50,99.90,913655,32,19978,-70
2020-05-15 18:10:51,11.40,11.40,11.40,99.90,913681,32,19950,-70
2020-05-15 18:11:26,11.40,11.40,11.40,99.90,912973,32,19987,-70
2020-05-15 18:12:15,11.40,11.40,11.40,99.90,913248,32,19974,-70
2020-05-15 18:13:00,11.40,11.40,11.40,99.90,913621,32,19973,-70
2020-05-15 18:14:00,11.40,11.40,11.40,99.90,913466,32,20443,-70
2020-05-15 18:14:43,11.40,11.40,11.40,99.90,906461,32,20233,-69
2020-05-15 18:15:18,11.40,11.40,11.40,99.90,913709,32,19954,-72
2020-05-15 18:15:49,11.30,11.30,11.30,99.90,913741,32,19961,-71
2020-05-15 18:16:19,11.30,11.30,11.30,99.90,913949,32,19970,-72
2020-05-15 18:16:50,11.30,11.30,11.30,99.90,913574,32,20025,-73
2020-05-15 18:17:21,11.30,11.30,11.30,99.90,913498,32,19980,-74
2020-05-15 18:17:52,11.30,11.30,11.30,99.90,913609,32,19934,-73
2020-05-15 18:18:22,11.30,11.30,11.30,99.90,913798,32,19954,-73
2020-05-15 18:18:53,11.30,11.30,11.30,99.90,913178,32,19942,-73
2020-05-15 18:19:24,11.30,11.30,11.30,99.90,913048,32,19951,-72
2020-05-15 18:19:54,11.30,11.30,11.30,99.90,913481,32,19961,-73
2020-05-15 18:20:25,11.30,11.30,11.30,99.90,911740,32,19993,-73
2020-05-15 18:20:56,11.30,11.30,11.30,99.90,913489,32,19957,-72
2020-05-15 18:21:26,11.30,11.30,11.30,99.90,911665,32,20440,-73
2020-05-15 18:21:57,11.40,11.40,11.40,99.90,913517,32,20334,-72
2020-05-15 18:22:28,11.30,11.30,11.30,99.90,913390,32,19972,-72
2020-05-15 18:22:58,11.30,11.30,11.30,99.90,913244,32,19994,-71
2020-05-15 18:23:29,11.30,11.30,11.30,99.90,913017,32,19962,-71
2020-05-15 18:24:00,11.40,11.40,11.40,99.90,913458,32,19958,-71
2020-05-15 18:24:30,11.40,11.40,11.40,99.90,913121,32,20005,-71
2020-05-15 18:25:03,11.40,11.40,11.40,99.90,913602,32,20331,-71
2020-05-15 18:25:34,11.40,11.40,11.40,99.90,913628,32,19954,-72
2020-05-15 18:26:05,11.30,11.30,11.30,99.90,913483,32,19961,-72
2020-05-15 18:26:36,11.40,11.40,11.40,99.90,910126,32,19975,-71
2020-05-15 18:27:10,11.40,11.40,11.40,99.90,910464,32,20008,-70
2020-05-15 18:27:41,11.40,11.40,11.40,99.90,910574,32,19951,-72
2020-05-15 18:28:11,11.30,11.30,11.30,99.90,910659,32,19962,-72
2020-05-15 18:28:42,11.40,11.40,11.40,99.90,910263,32,19990,-70
2020-05-15 18:29:13,11.40,11.40,11.40,99.90,910370,32,19953,-70
2020-05-15 18:29:45,11.40,11.40,11.40,99.90,910644,32,19957,-70
2020-05-15 18:30:28,11.30,11.30,11.30,99.90,910089,32,19954,-72
2020-05-15 18:30:59,11.30,11.30,11.30,99.90,910430,32,19965,-71
2020-05-15 18:31:30,11.30,11.30,11.30,99.90,910440,32,20004,-70
2020-05-15 18:32:01,11.30,11.30,11.30,99.90,910334,32,19988,-71
2020-05-15 18:32:34,11.30,11.30,11.30,99.90,910507,32,20390,-71
2020-05-15 18:33:05,11.30,11.30,11.30,99.90,908649,32,19939,-70
2020-05-15 18:33:36,11.30,11.30,11.30,99.90,910146,32,19939,-70
2020-05-15 18:34:09,11.30,11.30,11.30,99.90,910357,32,20308,-72
2020-05-15 18:34:39,11.30,11.30,11.30,99.90,910493,32,20060,-71
2020-05-15 18:35:10,11.20,11.20,11.20,99.90,910266,32,20247,-71
2020-05-15 18:35:41,11.20,11.20,11.20,99.90,910156,32,19990,-71
2020-05-15 18:36:12,11.20,11.20,11.20,99.90,910421,32,19943,-71
2020-05-15 18:36:42,11.20,11.20,11.20,99.90,910450,32,20344,-71
2020-05-15 18:37:13,11.20,11.20,11.20,99.90,909954,32,20237,-71
2020-05-15 18:37:44,11.10,11.10,11.10,99.90,910246,32,19947,-72
2020-05-15 18:38:20,11.10,11.10,11.10,99.90,910396,32,19973,-71
2020-05-15 18:38:52,11.10,11.10,11.10,99.90,910159,32,19963,-71
2020-05-15 18:39:25,11.10,11.10,11.10,99.90,910592,32,19961,-71
2020-05-15 18:39:56,11.10,11.10,11.10,99.90,910524,32,20266,-71
2020-05-15 18:40:27,11.10,11.10,11.10,99.90,910425,32,19986,-71
2020-05-15 18:41:00,11.10,11.10,11.10,99.90,910421,32,19983,-71
2020-05-15 18:41:31,11.10,11.10,11.10,99.90,910180,32,20234,-72
2020-05-15 18:42:09,11.00,11.00,11.00,99.90,910650,32,19976,-71
2020-05-15 18:42:40,11.00,11.00,11.00,99.90,910342,32,19951,-71
2020-05-15 18:43:11,11.00,11.00,11.00,99.90,910593,32,20351,-70
2020-05-15 18:43:42,11.00,11.00,11.00,99.90,910547,32,19999,-70
2020-05-15 18:44:13,11.00,11.00,11.00,99.90,910455,32,19958,-70
2020-05-15 18:44:44,11.00,11.00,11.00,99.90,910156,32,19947,-71
2020-05-15 18:45:14,11.00,11.00,11.00,99.90,910324,32,19946,-70
2020-05-15 18:45:45,11.00,11.00,11.00,99.90,909857,32,20015,-70
2020-05-15 18:46:17,11.00,11.00,11.00,99.90,910140,32,20217,-71
2020-05-15 18:46:48,11.00,11.00,11.00,99.90,910533,32,20202,-70
2020-05-15 18:47:19,11.00,11.00,11.00,99.90,910422,32,19954,-70
2020-05-15 18:47:49,11.00,11.00,11.00,99.90,910460,32,19981,-71
2020-05-15 18:48:20,11.00,11.00,11.00,99.90,910272,32,19942,-72
2020-05-15 18:48:51,11.00,11.00,11.00,99.90,910291,32,19958,-71
2020-05-15 18:49:21,11.00,11.00,11.00,99.90,910505,32,19942,-71
2020-05-15 18:49:52,10.90,10.90,10.90,99.90,910461,32,20294,-72
2020-05-15 18:50:23,10.80,10.80,10.80,99.90,910116,32,19996,-71
2020-05-15 18:50:53,10.80,10.80,10.80,99.90,910320,32,19958,-72
2020-05-15 18:51:24,10.80,10.80,10.80,99.90,910558,32,20345,-72
2020-05-15 18:51:55,10.80,10.80,10.80,99.90,910326,32,20281,-72
2020-05-15 18:52:25,10.80,10.80,10.80,99.90,910548,32,19955,-71
2020-05-15 18:52:56,10.80,10.80,10.80,99.90,910389,32,20557,-71
2020-05-15 18:53:26,10.80,10.80,10.80,99.90,910448,32,20012,-71
2020-05-15 18:53:57,10.80,10.80,10.80,99.90,910266,32,19985,-70
2020-05-15 18:54:28,10.70,10.70,10.70,99.90,910319,32,19950,-71
2020-05-15 18:54:59,10.70,10.70,10.70,99.90,910326,32,20002,-71
2020-05-15 18:55:29,10.80,10.80,10.80,99.90,910532,32,19943,-71
2020-05-15 18:56:00,10.70,10.70,10.70,99.90,910361,32,19957,-71
2020-05-15 18:56:31,10.70,10.70,10.70,99.90,910250,32,20265,-71
2020-05-15 18:57:02,10.70,10.70,10.70,99.90,910400,32,20288,-71
2020-05-15 18:57:32,10.70,10.70,10.70,99.90,909887,32,20362,-70
2020-05-15 18:58:04,10.70,10.70,10.70,99.90,910364,32,20337,-70
2020-05-15 18:58:48,10.60,10.60,10.60,99.90,910381,32,19946,-71
2020-05-15 18:59:18,10.60,10.60,10.60,99.90,910462,32,19962,-72
2020-05-15 18:59:49,10.50,10.50,10.50,99.90,910263,32,20326,-72
2020-05-15 19:00:20,10.50,10.50,10.50,99.90,910466,32,19961,-72
2020-05-15 19:00:51,10.60,10.60,10.60,99.90,910305,32,20332,-70
2020-05-15 19:01:26,10.50,10.50,10.50,99.90,910466,32,20243,-69
2020-05-15 19:01:56,10.60,10.60,10.60,99.90,910332,32,19998,-72
2020-05-15 19:02:27,10.50,10.50,10.50,99.90,910522,32,19951,-70
2020-05-15 19:02:57,10.50,10.50,10.50,99.90,910339,32,20267,-70
2020-05-15 19:03:28,10.50,10.50,10.50,99.90,910434,32,19972,-72
2020-05-15 19:03:59,10.50,10.50,10.50,99.90,910305,32,19964,-71
2020-05-15 19:04:30,10.50,10.50,10.50,99.90,910468,32,19947,-70
2020-05-15 19:05:01,10.50,10.50,10.50,99.90,910399,32,19978,-70
2020-05-15 19:05:31,10.50,10.50,10.50,99.90,910252,32,19965,-70
2020-05-15 19:06:02,10.50,10.50,10.50,99.90,910384,32,20443,-71
2020-05-15 19:06:33,10.50,10.50,10.50,99.90,910306,32,19950,-70
2020-05-15 19:07:04,10.50,10.50,10.50,99.90,909902,32,19950,-70
2020-05-15 19:07:35,10.50,10.50,10.50,99.90,909823,32,19934,-70
2020-05-15 19:08:10,10.50,10.50,10.50,99.90,910391,32,19958,-70
2020-05-15 19:08:41,10.50,10.50,10.50,99.90,910304,32,19969,-71
2020-05-15 19:09:22,10.50,10.50,10.50,99.90,910393,32,20396,-70
2020-05-15 19:09:53,10.40,10.40,10.40,99.90,910377,32,20006,-71
2020-05-15 19:10:24,10.40,10.40,10.40,99.90,910028,32,19942,-70
2020-05-15 19:10:54,10.40,10.40,10.40,99.90,910214,32,19947,-69
2020-05-15 19:11:25,10.40,10.40,10.40,99.90,910315,32,19947,-69
2020-05-15 19:12:26,10.40,10.40,10.40,99.90,910042,32,19999,-69
2020-05-15 19:13:11,10.40,10.40,10.40,99.90,897323,33,19944,-70
2020-05-15 19:13:45,10.40,10.40,10.40,99.90,910242,32,20005,-70
2020-05-15 19:14:27,10.40,10.40,10.40,99.90,909894,32,19996,-70
2020-05-15 19:15:05,10.40,10.40,10.40,99.90,910480,32,19980,-70
2020-05-15 19:15:44,10.40,10.40,10.40,99.90,910107,32,19943,-71
2020-05-15 19:16:20,10.40,10.40,10.40,99.90,910336,32,19958,-71
2020-05-15 19:16:51,10.30,10.30,10.30,99.90,911644,32,20297,-70
2020-05-15 19:17:21,10.30,10.30,10.30,99.90,913412,32,19987,-70
2020-05-15 19:17:55,10.40,10.40,10.40,99.90,913359,32,19972,-70
2020-05-15 19:18:29,10.30,10.30,10.30,99.90,913541,32,20235,-70
2020-05-15 19:19:00,10.30,10.30,10.30,99.90,913502,32,19989,-70
2020-05-15 19:19:30,10.30,10.30,10.30,99.90,913264,32,19976,-71
2020-05-15 19:20:01,10.30,10.30,10.30,99.90,911625,32,19966,-71
2020-05-15 19:20:32,10.30,10.30,10.30,99.90,913427,32,20090,-70
2020-05-15 19:21:06,10.30,10.30,10.30,99.90,913433,32,19965,-71
2020-05-15 19:21:44,10.30,10.30,10.30,99.90,913458,32,19945,-71
2020-05-15 19:22:14,10.30,10.30,10.30,99.90,913348,32,19960,-72
2020-05-15 19:22:45,10.30,10.30,10.30,99.90,913377,32,19959,-70
2020-05-15 19:23:16,10.20,10.20,10.20,99.90,913407,32,20564,-71
2020-05-15 19:23:46,10.20,10.20,10.20,99.90,913343,32,20005,-71
2020-05-15 19:24:21,10.20,10.20,10.20,99.90,913310,32,19988,-70
2020-05-15 19:24:53,10.20,10.20,10.20,99.90,912982,32,19977,-70
2020-05-15 19:25:23,10.20,10.20,10.20,99.90,913557,32,19996,-70
2020-05-15 19:25:54,10.20,10.20,10.20,99.90,913275,32,20298,-70
2020-05-15 19:26:25,10.20,10.20,10.20,99.90,911969,32,20003,-70
2020-05-15 19:27:00,10.10,10.10,10.10,99.90,910234,32,20041,-70
2020-05-15 19:27:31,10.10,10.10,10.10,99.90,910305,32,19996,-70
2020-05-15 19:28:01,10.10,10.10,10.10,99.90,909761,32,20395,-70
2020-05-15 19:28:32,10.00,10.00,10.00,99.90,910245,32,19963,-70
2020-05-15 19:29:03,10.10,10.10,10.10,99.90,909924,32,20057,-70
2020-05-15 19:29:34,10.10,10.10,10.10,99.90,908358,32,20368,-70
2020-05-15 19:30:06,10.10,10.10,10.10,99.90,910300,32,19947,-70
2020-05-15 19:30:48,10.10,10.10,10.10,99.90,908210,32,19984,-70
2020-05-15 19:31:32,10.10,10.10,10.10,99.90,910340,32,19939,-70
2020-05-15 19:32:22,10.10,10.10,10.10,99.90,909805,32,20009,-70
2020-05-15 19:32:59,10.00,10.00,10.00,99.90,909441,32,19954,-70
2020-05-15 19:33:47,10.00,10.00,10.00,99.90,909991,32,19942,-70
2020-05-15 19:34:20,10.00,10.00,10.00,99.90,910008,32,20506,-70
2020-05-15 19:35:00,10.00,10.00,10.00,99.90,910010,32,19988,-70
2020-05-15 19:35:43,10.00,10.00,10.00,99.90,910261,32,19954,-70
2020-05-15 19:36:20,10.00,10.00,10.00,99.90,910152,32,20354,-70
2020-05-15 19:36:56,10.00,10.00,10.00,99.90,910110,32,19953,-70
2020-05-15 19:37:39,10.00,10.00,10.00,99.90,910366,32,19965,-71
2020-05-15 19:38:09,10.00,10.00,10.00,99.90,908275,32,19954,-71
2020-05-15 19:38:59,10.00,10.00,10.00,99.90,909952,32,20271,-70
2020-05-15 19:39:39,10.00,10.00,10.00,99.90,908301,32,19977,-69
2020-05-15 19:40:33,9.90,9.90,9.90,99.90,910301,32,20313,-69
2020-05-15 19:41:08,9.90,9.90,9.90,99.90,907792,32,20325,-70
2020-05-15 19:41:46,9.80,9.80,9.80,99.90,909920,32,20007,-70
2020-05-15 19:42:22,9.80,9.80,9.80,99.90,910481,32,20623,-72
2020-05-15 19:42:53,9.80,9.80,9.80,99.90,910306,32,19973,-70
2020-05-15 19:43:24,9.80,9.80,9.80,99.90,910528,32,19965,-71
2020-05-15 19:43:55,9.80,9.80,9.80,99.90,910135,32,20263,-69
2020-05-15 19:44:25,9.80,9.80,9.80,99.90,910310,32,20046,-70
2020-05-15 19:44:58,9.80,9.80,9.80,99.90,909867,32,19954,-70
2020-05-15 19:45:34,9.80,9.80,9.80,99.90,909954,32,19980,-71
2020-05-15 19:46:05,9.80,9.80,9.80,99.90,910390,32,19947,-72
2020-05-15 19:46:36,9.80,9.80,9.80,99.90,910226,32,20322,-71
2020-05-15 19:47:08,9.80,9.80,9.80,99.90,910194,32,20030,-70
2020-05-15 19:47:38,9.70,9.70,9.70,99.90,910234,32,19970,-70
2020-05-15 19:48:10,9.70,9.70,9.70,99.90,910222,32,20321,-69
2020-05-15 19:48:40,9.70,9.70,9.70,99.90,909822,32,20248,-69
2020-05-15 19:49:11,9.70,9.70,9.70,99.90,909807,32,19958,-70
2020-05-15 19:49:42,9.70,9.70,9.70,99.90,910350,32,19983,-69
2020-05-15 19:50:12,9.70,9.70,9.70,99.90,910137,32,20016,-70
2020-05-15 19:50:43,9.70,9.70,9.70,99.90,910248,32,19947,-70
2020-05-15 19:51:13,9.70,9.70,9.70,99.90,910295,32,19979,-70
2020-05-15 19:51:44,9.70,9.70,9.70,99.90,909945,32,19977,-70
2020-05-15 19:52:15,9.70,9.70,9.70,99.90,910187,32,20037,-70
2020-05-15 19:52:46,9.70,9.70,9.70,99.90,910183,32,20167,-70
2020-05-15 19:53:17,9.70,9.70,9.70,99.90,910141,32,19984,-70
2020-05-15 19:53:48,9.70,9.70,9.70,99.90,909990,32,19955,-70
2020-05-15 19:54:19,9.70,9.70,9.70,99.90,910133,32,19958,-70
2020-05-15 19:54:50,9.70,9.70,9.70,99.90,909780,32,19971,-70
2020-05-15 19:55:26,9.70,9.70,9.70,99.90,910157,32,20274,-70
2020-05-15 19:56:15,9.70,9.70,9.70,99.90,909960,32,19979,-70
2020-05-15 19:57:06,9.70,9.70,9.70,99.90,910235,32,19995,-70
2020-05-15 19:57:45,9.70,9.70,9.70,99.90,910239,32,19961,-70
2020-05-15 19:58:42,9.70,9.70,9.70,99.90,910265,32,20540,-70
2020-05-15 19:59:32,9.60,9.60,9.60,99.90,903321,32,19970,-70
2020-05-15 20:00:16,9.60,9.60,9.60,99.90,908869,32,19958,-71
2020-05-15 20:01:04,9.60,9.60,9.60,99.90,910238,32,20004,-70
2020-05-15 20:01:55,9.60,9.60,9.60,99.90,910229,32,19938,-70
2020-05-15 20:02:44,9.50,9.50,9.50,99.90,909988,32,19984,-70
2020-05-15 20:03:38,9.50,9.50,9.50,99.90,909982,32,20318,-69
2020-05-15 20:04:28,9.50,9.50,9.50,99.90,910284,32,20418,-71
2020-05-15 20:05:21,9.50,9.50,9.50,99.90,909933,32,19957,-68
2020-05-15 20:06:10,9.50,9.50,9.50,99.90,910303,32,19994,-71
2020-05-15 20:06:46,9.50,9.50,9.50,99.90,910301,32,19946,-70
2020-05-15 20:07:36,9.60,9.60,9.60,99.90,910257,32,19955,-69
2020-05-15 20:08:25,9.60,9.60,9.60,99.90,910040,32,20327,-70
2020-05-15 20:09:14,9.60,9.60,9.60,99.90,910060,32,19966,-69
2020-05-15 20:10:00,9.60,9.60,9.60,99.90,910056,32,20262,-70
2020-05-15 20:10:40,9.60,9.60,9.60,99.90,907979,32,19947,-70
2020-05-15 20:11:19,9.60,9.60,9.60,99.90,910337,32,19995,-70
2020-05-15 20:11:56,9.70,9.70,9.70,99.90,915453,32,20367,-70
2020-05-15 20:12:47,9.70,9.70,9.70,99.90,916456,32,20017,-70
2020-05-15 20:13:36,9.70,9.70,9.70,99.90,905217,32,19939,-71
2020-05-15 20:14:25,9.70,9.70,9.70,99.90,904340,32,20094,-72
2020-05-15 20:14:56,9.70,9.70,9.70,99.90,911375,32,19992,-70
2020-05-15 20:15:44,9.70,9.70,9.70,99.90,910643,32,19966,-70
2020-05-15 20:16:18,9.70,9.70,9.70,99.90,910837,32,19951,-69
2020-05-15 20:17:07,9.70,9.70,9.70,99.90,911608,32,20352,-71
2020-05-15 20:18:01,9.70,9.70,9.70,99.90,912140,32,19957,-71
2020-05-15 20:18:51,9.70,9.70,9.70,99.90,905367,32,19978,-71
2020-05-15 20:19:40,9.70,9.70,9.70,99.90,909917,32,20023,-71
2020-05-15 20:20:30,9.80,9.80,9.80,99.90,912027,32,20036,-69
2020-05-15 20:21:19,9.80,9.80,9.80,99.90,910282,32,20544,-70
2020-05-15 20:22:09,9.80,9.80,9.80,99.90,909481,32,19993,-71
2020-05-15 20:22:58,9.80,9.80,9.80,99.90,911512,32,19994,-70
2020-05-15 20:23:47,9.80,9.80,9.80,99.90,912013,32,19941,-70
2020-05-15 20:24:18,9.80,9.80,9.80,99.90,912270,32,19938,-69
2020-05-15 20:25:07,9.80,9.80,9.80,99.90,910809,32,19946,-70
2020-05-15 20:25:57,9.80,9.80,9.80,99.90,911464,32,19962,-70
2020-05-15 20:26:46,9.80,9.80,9.80,99.90,911961,32,19981,-71
2020-05-15 20:27:17,9.90,9.90,9.90,99.90,911903,32,19946,-73
2020-05-15 20:27:50,9.90,9.90,9.90,99.90,910806,32,20345,-70
2020-05-15 20:28:39,9.80,9.80,9.80,99.90,910768,32,20005,-70
2020-05-15 20:29:29,9.80,9.80,9.80,99.90,910925,32,19962,-70
2020-05-15 20:30:25,9.80,9.80,9.80,99.90,911936,32,20002,-70
2020-05-15 20:30:55,9.80,9.80,9.80,99.90,911500,32,19973,-70
2020-05-15 20:31:29,9.80,9.80,9.80,99.90,910884,32,19962,-69
2020-05-15 20:32:14,9.70,9.70,9.70,99.90,911055,32,19950,-69
2020-05-15 20:33:11,9.70,9.70,9.70,99.90,912081,32,20002,-72
2020-05-15 20:34:03,9.70,9.70,9.70,99.90,911905,32,20682,-71
2020-05-15 20:34:43,9.70,9.70,9.70,99.90,911511,32,20212,-69
2020-05-15 20:35:37,9.70,9.70,9.70,99.90,911465,32,19973,-69
2020-05-15 20:36:22,9.70,9.70,9.70,99.90,902998,32,20331,-69
2020-05-15 20:37:19,9.70,9.70,9.70,99.90,904755,32,19967,-69
2020-05-15 20:37:50,9.70,9.70,9.70,99.90,908224,32,20239,-69
2020-05-15 20:38:30,9.80,9.80,9.80,99.90,909787,32,19943,-70
2020-05-15 20:39:14,9.80,9.80,9.80,99.90,910090,32,19957,-70
2020-05-15 20:39:45,9.80,9.80,9.80,99.90,909215,32,20062,-70
2020-05-15 20:40:21,9.80,9.80,9.80,99.90,910024,32,20077,-71
2020-05-15 20:41:10,9.80,9.80,9.80,99.90,909998,32,19958,-68
2020-05-15 20:41:48,9.80,9.80,9.80,99.90,909436,32,19958,-69
2020-05-15 20:42:38,9.80,9.80,9.80,99.90,910118,32,20303,-70
2020-05-15 20:43:24,9.80,9.80,9.80,99.90,909846,32,20325,-69
2020-05-15 20:44:33,9.80,9.80,9.80,99.90,909981,32,20357,-70
2020-05-15 20:45:23,9.80,9.80,9.80,99.90,902774,32,19946,-70
2020-05-15 20:45:57,9.80,9.80,9.80,99.90,904309,32,19974,-69
2020-05-15 20:46:46,9.80,9.80,9.80,99.90,905025,32,20034,-71
2020-05-15 20:47:22,9.80,9.80,9.80,99.90,906438,32,20070,-70
2020-05-15 20:47:53,9.90,9.90,9.90,99.90,906350,32,20315,-70
2020-05-15 20:48:33,9.90,9.90,9.90,99.90,906161,32,19946,-70
2020-05-15 20:49:20,9.90,9.90,9.90,99.90,906147,32,20044,-69
2020-05-15 20:50:13,9.80,9.80,9.80,99.90,906325,32,19951,-71
2020-05-15 20:50:46,9.90,9.90,9.90,99.90,904011,32,20015,-70
2020-05-15 20:51:35,9.90,9.90,9.90,99.90,913175,32,19961,-70
2020-05-15 20:52:25,9.90,9.90,9.90,99.90,913008,32,20303,-70
2020-05-15 20:53:23,9.80,9.80,9.80,99.90,913225,32,19950,-70
2020-05-15 20:54:05,9.80,9.80,9.80,99.90,913112,32,20005,-70
2020-05-15 20:54:44,9.80,9.80,9.80,99.90,913190,32,19942,-71
2020-05-15 20:55:33,9.80,9.80,9.80,99.90,913246,32,20236,-70
2020-05-15 20:56:22,9.80,9.80,9.80,99.90,912283,32,20042,-70
2020-05-15 20:57:02,9.80,9.80,9.80,99.90,912465,32,20307,-71
2020-05-15 20:57:51,9.80,9.80,9.80,99.90,912887,32,20334,-69
2020-05-15 20:58:22,9.80,9.80,9.80,99.90,912937,32,19955,-71
2020-05-15 20:59:15,9.70,9.70,9.70,99.90,912613,32,19938,-69
2020-05-15 20:59:55,9.70,9.70,9.70,99.90,912958,32,20018,-69
2020-05-15 21:01:00,9.80,9.80,9.80,99.90,913059,32,19946,-70
2020-05-15 21:01:50,9.70,9.70,9.70,99.90,912870,32,19964,-69
2020-05-15 21:02:38,9.70,9.70,9.70,99.90,913051,32,19954,-70
2020-05-15 21:03:28,9.70,9.70,9.70,99.90,911686,32,20001,-70
2020-05-15 21:04:19,9.70,9.70,9.70,99.90,909452,32,19947,-69
2020-05-15 21:05:09,9.70,9.70,9.70,99.90,909745,32,19974,-69
2020-05-15 21:06:10,9.70,9.70,9.70,99.90,909930,32,19946,-69
2020-05-15 21:07:04,9.70,9.70,9.70,99.90,909812,32,19963,-69
2020-05-15 21:07:41,9.70,9.70,9.70,99.90,909428,32,20611,-70
2020-05-15 21:08:35,9.70,9.70,9.70,99.90,909658,32,19950,-69
2020-05-15 21:09:24,9.70,9.70,9.70,99.90,909812,32,19942,-69
2020-05-15 21:10:14,9.70,9.70,9.70,99.90,909901,32,20305,-69
2020-05-15 21:10:56,9.60,9.60,9.60,99.90,910083,32,20389,-69
2020-05-15 21:11:45,9.60,9.60,9.60,99.90,910771,32,19968,-69
2020-05-15 21:12:24,9.60,9.60,9.60,99.90,910021,32,19978,-70
2020-05-15 21:13:13,9.60,9.60,9.60,99.90,909860,32,20643,-69
2020-05-15 21:13:59,9.60,9.60,9.60,99.90,909820,32,19939,-70
2020-05-15 21:14:30,9.60,9.60,9.60,99.90,909671,32,20061,-70
2020-05-15 21:15:13,9.70,9.70,9.70,99.90,909810,32,20275,-69
2020-05-15 21:15:46,9.70,9.70,9.70,99.90,909836,32,19942,-69
2020-05-15 21:16:22,9.70,9.70,9.70,99.90,909900,32,19954,-69
2020-05-15 21:17:12,9.70,9.70,9.70,99.90,910061,32,19950,-69
2020-05-15 21:17:54,9.70,9.70,9.70,99.90,910261,32,19950,-70
2020-05-15 21:18:27,9.80,9.80,9.80,99.90,910182,32,20130,-70
2020-05-15 21:19:03,9.80,9.80,9.80,99.90,910506,32,20039,-70
2020-05-15 21:19:45,9.80,9.80,9.80,99.90,910955,32,20021,-70
2020-05-15 21:20:39,9.80,9.80,9.80,99.90,910289,32,19954,-70
2020-05-15 21:21:20,9.80,9.80,9.80,99.90,901888,32,19966,-68
2020-05-15 21:21:53,9.80,9.80,9.80,99.90,911193,32,19979,-69
2020-05-15 21:22:24,9.80,9.80,9.80,99.90,908497,32,19957,-70
2020-05-15 21:22:57,9.80,9.80,9.80,99.90,911385,32,20641,-69
2020-05-15 21:23:29,9.80,9.80,9.80,99.90,911931,32,19995,-70
2020-05-15 21:23:59,9.70,9.70,9.70,99.90,908886,32,20341,-70
2020-05-15 21:24:49,9.80,9.80,9.80,99.90,910564,32,20005,-71
2020-05-15 21:25:21,9.80,9.80,9.80,99.90,912004,32,21208,-69
2020-05-15 21:25:53,9.80,9.80,9.80,99.90,911444,32,19965,-70
2020-05-15 21:26:23,9.70,9.70,9.70,99.90,910199,32,19954,-69
2020-05-15 21:27:16,9.70,9.70,9.70,99.90,911096,32,19967,-69
2020-05-15 21:27:52,9.70,9.70,9.70,99.90,910215,32,20426,-69
2020-05-15 21:28:42,9.80,9.80,9.80,99.90,910711,32,20280,-69
2020-05-15 21:29:12,9.70,9.70,9.70,99.90,909482,32,19962,-69
2020-05-15 21:29:43,9.70,9.70,9.70,99.90,909719,32,20006,-69
2020-05-15 21:30:15,9.70,9.70,9.70,99.90,911932,32,20226,-69
2020-05-15 21:30:46,9.80,9.80,9.80,99.90,911999,32,19962,-71
2020-05-15 21:31:18,9.70,9.70,9.70,99.90,912093,32,19958,-70
2020-05-15 21:31:49,9.70,9.70,9.70,99.90,911351,32,19990,-69
2020-05-15 21:32:19,9.70,9.70,9.70,99.90,911697,32,19972,-69
2020-05-15 21:32:59,9.70,9.70,9.70,99.90,911792,32,19957,-70
2020-05-15 21:33:37,9.70,9.70,9.70,99.90,912067,32,19970,-70
2020-05-15 21:34:11,9.70,9.70,9.70,99.90,912329,32,19946,-69
2020-05-15 21:34:42,9.70,9.70,9.70,99.90,912328,32,20382,-70
2020-05-15 21:35:12,9.80,9.80,9.80,99.90,911548,32,19973,-70
2020-05-15 21:35:55,9.70,9.70,9.70,99.90,913540,32,19980,-70
2020-05-15 21:36:37,9.70,9.70,9.70,99.90,910685,32,19957,-69
2020-05-15 21:37:20,9.70,9.70,9.70,99.90,910895,32,19978,-69
2020-05-15 21:37:51,9.70,9.70,9.70,99.90,913234,32,19946,-71
2020-05-15 21:38:24,9.70,9.70,9.70,99.90,913517,32,20007,-69
2020-05-15 21:39:00,9.70,9.70,9.70,99.90,913332,32,19958,-68
2020-05-15 21:39:34,9.60,9.60,9.60,99.90,913726,32,19987,-69
2020-05-15 21:40:25,9.60,9.60,9.60,99.90,913579,32,19946,-68
2020-05-15 21:40:56,9.60,9.60,9.60,99.90,913120,32,20360,-69
2020-05-15 21:41:34,9.60,9.60,9.60,99.90,913428,32,19962,-69
2020-05-15 21:42:05,9.60,9.60,9.60,99.90,912842,32,20389,-70
2020-05-15 21:42:35,9.60,9.60,9.60,99.90,912277,32,20058,-69
2020-05-15 21:43:06,9.60,9.60,9.60,99.90,913309,32,19969,-71
2020-05-15 21:43:38,9.60,9.60,9.60,99.90,913510,32,20014,-70
2020-05-15 21:44:09,9.70,9.70,9.70,99.90,913223,32,20361,-70
2020-05-15 21:44:40,9.70,9.70,9.70,99.90,913580,32,19996,-69
2020-05-15 21:45:12,9.70,9.70,9.70,99.90,913570,32,20044,-70
2020-05-15 21:45:44,9.70,9.70,9.70,99.90,913505,32,19950,-71
2020-05-15 21:46:16,9.70,9.70,9.70,99.90,913438,32,19942,-70
2020-05-15 21:46:47,9.70,9.70,9.70,99.90,913380,32,19965,-68
2020-05-15 21:47:17,9.70,9.70,9.70,99.90,912772,32,19993,-69
2020-05-15 21:47:48,9.70,9.70,9.70,99.90,912436,32,19945,-68
2020-05-15 21:48:18,9.70,9.70,9.70,99.90,913357,32,19992,-70
2020-05-15 21:48:50,9.70,9.70,9.70,99.90,913279,32,20219,-69
2020-05-15 21:49:22,9.70,9.70,9.70,99.90,913381,32,19968,-69
2020-05-15 21:49:58,9.70,9.70,9.70,99.90,913115,32,19946,-69
2020-05-15 21:50:29,9.60,9.60,9.60,99.90,912069,32,19947,-69
2020-05-15 21:51:01,9.60,9.60,9.60,99.90,912210,32,19987,-69
2020-05-15 21:51:51,9.60,9.60,9.60,99.90,913176,32,20027,-68
2020-05-15 21:52:21,9.50,9.50,9.50,99.90,913458,32,19970,-70
2020-05-15 21:52:53,9.50,9.50,9.50,99.90,913336,32,19958,-67
2020-05-15 21:53:29,9.40,9.40,9.40,99.90,913447,32,20299,-68
2020-05-15 21:54:00,9.50,9.50,9.50,99.90,913411,32,20366,-70
2020-05-15 21:54:30,9.40,9.40,9.40,99.90,913418,32,19990,-71
2020-05-15 21:55:01,9.40,9.40,9.40,99.90,913325,32,19962,-71
2020-05-15 21:55:31,9.40,9.40,9.40,99.90,913311,32,20323,-72
2020-05-15 21:56:06,9.40,9.40,9.40,99.90,912969,32,20009,-71
2020-05-15 21:56:37,9.40,9.40,9.40,99.90,913410,32,19969,-69
2020-05-15 21:57:14,9.40,9.40,9.40,99.90,913364,32,19965,-69
2020-05-15 21:57:44,9.40,9.40,9.40,99.90,913421,32,19954,-69
2020-05-15 21:58:15,9.30,9.30,9.30,99.90,911832,32,19982,-70
2020-05-15 21:58:46,9.30,9.30,9.30,99.90,912344,32,19958,-70
2020-05-15 21:59:16,9.30,9.30,9.30,99.90,912560,32,20031,-70
2020-05-15 21:59:47,9.30,9.30,9.30,99.90,911998,32,20046,-69
2020-05-15 22:00:19,9.20,9.20,9.20,99.90,910426,32,19935,-70
2020-05-15 22:01:08,9.20,9.20,9.20,99.90,912576,32,19965,-69
2020-05-15 22:01:43,9.20,9.20,9.20,99.90,913541,32,20380,-69
2020-05-15 22:02:14,9.20,9.20,9.20,99.90,913227,32,19969,-69
2020-05-15 22:02:45,9.30,9.30,9.30,99.90,913421,32,19954,-71
2020-05-15 22:03:16,9.20,9.20,9.20,99.90,913481,32,19958,-70
2020-05-15 22:03:46,9.30,9.30,9.30,99.90,913423,32,19954,-70
2020-05-15 22:04:28,9.30,9.30,9.30,99.90,912663,32,20012,-70
2020-05-15 22:05:04,9.30,9.30,9.30,99.90,913510,32,20299,-72
2020-05-15 22:05:44,9.20,9.20,9.20,99.90,913726,32,19953,-68
2020-05-15 22:06:36,9.20,9.20,9.20,99.90,913909,32,19977,-69
2020-05-15 22:07:15,9.20,9.20,9.20,99.90,910438,32,20109,-77
2020-05-15 22:07:47,9.20,9.20,9.20,99.90,912179,32,19943,-72
2020-05-15 22:08:26,9.20,9.20,9.20,99.90,911477,32,19946,-70
2020-05-15 22:09:14,9.20,9.20,9.20,99.90,910818,32,19977,-70
2020-05-15 22:09:46,9.20,9.20,9.20,99.90,911387,32,19980,-70
2020-05-15 22:10:32,9.20,9.20,9.20,99.90,910909,32,20002,-71
2020-05-15 22:11:08,9.20,9.20,9.20,99.90,911773,32,19965,-70
2020-05-15 22:11:52,9.20,9.20,9.20,99.90,911399,32,19957,-69
2020-05-15 22:12:24,9.30,9.30,9.30,99.90,910733,32,19969,-73
2020-05-15 22:13:13,9.20,9.20,9.20,99.90,912348,32,19942,-79
2020-05-15 22:13:52,9.20,9.20,9.20,99.90,912337,32,20034,-82
2020-05-15 22:14:26,9.20,9.20,9.20,99.90,912503,32,19943,-78
2020-05-15 22:15:24,9.30,9.30,9.30,99.90,911840,32,19954,-69
2020-05-15 22:16:31,9.30,9.30,9.30,99.90,912018,32,19960,-69
2020-05-15 22:17:02,9.30,9.30,9.30,99.90,902522,32,19967,-72
2020-05-15 22:17:32,9.20,9.20,9.20,99.90,898487,32,19952,-73
2020-05-15 22:18:06,9.20,9.20,9.20,99.90,899333,32,19983,-72
2020-05-15 22:18:36,9.20,9.20,9.20,99.90,898774,32,19985,-72
2020-05-15 22:19:07,9.20,9.20,9.20,99.90,897699,32,19951,-72
2020-05-15 22:19:38,9.10,9.10,9.10,99.90,905470,32,20244,-73
2020-05-15 22:20:09,9.10,9.10,9.10,99.90,912207,32,19997,-73
2020-05-15 22:20:41,9.10,9.10,9.10,99.90,910855,32,19988,-74
2020-05-15 22:21:13,9.10,9.10,9.10,99.90,909540,32,19990,-74
2020-05-15 22:21:45,9.10,9.10,9.10,99.90,912267,32,20377,-73
2020-05-15 22:22:15,9.10,9.10,9.10,99.90,911782,32,19951,-73
2020-05-15 22:22:47,9.10,9.10,9.10,99.90,910753,32,19942,-73
2020-05-15 22:23:18,9.00,9.00,9.00,99.90,912290,32,19965,-73
2020-05-15 22:23:49,9.00,9.00,9.00,99.90,912060,32,20187,-73
2020-05-15 22:24:21,9.00,9.00,9.00,99.90,910826,32,20003,-73
2020-05-15 22:24:51,8.90,8.90,8.90,99.90,911503,32,19982,-74
2020-05-15 22:25:24,8.90,8.90,8.90,99.90,912021,32,20328,-73
2020-05-15 22:25:54,8.90,8.90,8.90,99.90,911523,32,19953,-74
2020-05-15 22:26:25,8.90,8.90,8.90,99.90,910894,32,19985,-74
2020-05-15 22:27:01,8.90,8.90,8.90,99.90,912200,32,20231,-73
2020-05-15 22:27:31,8.90,8.90,8.90,99.90,912113,32,19989,-73
2020-05-15 22:28:02,8.90,8.90,8.90,99.90,911063,32,19958,-73
2020-05-15 22:28:33,8.90,8.90,8.90,99.90,911390,32,20208,-73
2020-05-15 22:29:04,8.80,8.80,8.80,99.90,911691,32,19965,-72
2020-05-15 22:29:35,8.80,8.80,8.80,99.90,911332,32,19946,-74
2020-05-15 22:30:05,8.80,8.80,8.80,99.90,910827,32,19942,-73
2020-05-15 22:30:38,8.70,8.70,8.70,99.90,912270,32,19965,-74
2020-05-15 22:31:09,8.70,8.70,8.70,99.90,911917,32,20047,-74
2020-05-15 22:31:49,8.70,8.70,8.70,99.90,910707,32,19970,-73
2020-05-15 22:32:23,8.70,8.70,8.70,99.90,910829,32,19953,-74
2020-05-15 22:33:08,8.70,8.70,8.70,99.90,911726,32,19954,-73
2020-05-15 22:33:45,8.70,8.70,8.70,99.90,911795,32,19962,-73
2020-05-15 22:34:17,8.80,8.80,8.80,99.90,912388,32,19960,-74
2020-05-15 22:34:51,8.70,8.70,8.70,99.90,911965,32,19951,-73
2020-05-15 22:35:27,8.70,8.70,8.70,99.90,910241,32,19955,-74
2020-05-15 22:36:17,8.70,8.70,8.70,99.90,912303,32,20018,-73
2020-05-15 22:37:00,8.70,8.70,8.70,99.90,912093,32,19966,-73
2020-05-15 22:37:35,8.80,8.80,8.80,99.90,911389,32,19930,-73
2020-05-15 22:38:07,8.70,8.70,8.70,99.90,911781,32,20001,-73
2020-05-15 22:38:40,8.70,8.70,8.70,99.90,910332,32,20006,-73
2020-05-15 22:39:36,8.70,8.70,8.70,99.90,911082,32,19976,-73
2020-05-15 22:40:24,8.70,8.70,8.70,99.90,903874,32,19939,-72
2020-05-15 22:40:58,8.70,8.70,8.70,99.90,904736,32,19963,-72
2020-05-15 22:41:34,8.70,8.70,8.70,99.90,910364,32,19975,-73
2020-05-15 22:42:15,8.70,8.70,8.70,99.90,910741,32,19950,-73
2020-05-15 22:42:45,8.60,8.60,8.60,99.90,911581,32,19991,-73
2020-05-15 22:43:16,8.60,8.60,8.60,99.90,911014,32,20468,-73
2020-05-15 22:43:49,8.60,8.60,8.60,99.90,911051,32,19946,-74
2020-05-15 22:44:19,8.60,8.60,8.60,99.90,911124,32,20332,-73
2020-05-15 22:44:50,8.60,8.60,8.60,99.90,910861,32,19947,-72
2020-05-15 22:45:23,8.60,8.60,8.60,99.90,910006,32,19942,-72
2020-05-15 22:46:11,8.50,8.50,8.50,99.90,912021,32,19954,-71
2020-05-15 22:46:51,8.50,8.50,8.50,99.90,911300,32,20341,-70
2020-05-15 22:47:22,8.50,8.50,8.50,99.90,911688,32,19968,-71
2020-05-15 22:48:05,8.50,8.50,8.50,99.90,910763,32,20599,-71
2020-05-15 22:48:57,8.50,8.50,8.50,99.90,911056,32,19943,-70
2020-05-15 22:49:35,8.50,8.50,8.50,99.90,911863,32,19961,-71
2020-05-15 22:50:19,8.50,8.50,8.50,99.90,911562,32,20381,-71
2020-05-15 22:50:53,8.40,8.40,8.40,99.90,910046,32,20011,-72
2020-05-15 22:51:24,8.30,8.30,8.30,99.90,911573,32,20291,-71
2020-05-15 22:51:56,8.30,8.30,8.30,99.90,910866,32,19976,-71
2020-05-15 22:52:36,8.30,8.30,8.30,99.90,909324,32,20548,-71
2020-05-15 22:53:06,8.30,8.30,8.30,99.90,911776,32,20213,-70
2020-05-15 22:53:38,8.30,8.30,8.30,99.90,911057,32,19969,-70
2020-05-15 22:54:18,8.30,8.30,8.30,99.90,910947,32,19953,-70
2020-05-15 22:54:55,8.30,8.30,8.30,99.90,910885,32,20346,-70
2020-05-15 22:55:32,8.30,8.30,8.30,99.90,911345,32,20277,-70
2020-05-15 22:56:22,8.30,8.30,8.30,99.90,911291,32,19946,-70
2020-05-15 22:57:22,8.20,8.20,8.20,99.90,911831,32,19976,-70
2020-05-15 22:58:03,8.20,8.20,8.20,99.90,905526,32,20016,-70
2020-05-15 22:58:36,8.20,8.20,8.20,99.90,912202,32,20344,-70
2020-05-15 22:59:10,8.20,8.20,8.20,99.90,911316,32,19954,-70
2020-05-15 22:59:50,8.10,8.10,8.10,99.90,910879,32,19950,-70
2020-05-15 23:00:39,8.10,8.10,8.10,99.90,909430,32,20341,-69
2020-05-15 23:01:29,8.10,8.10,8.10,99.90,911942,32,19968,-71
2020-05-15 23:02:06,8.20,8.20,8.20,99.90,911171,32,19974,-71
2020-05-15 23:02:44,8.10,8.10,8.10,99.90,910993,32,19984,-71
2020-05-15 23:03:41,8.10,8.10,8.10,99.90,911102,32,19942,-71
2020-05-15 23:04:30,8.10,8.10,8.10,99.90,911936,32,19954,-70
2020-05-15 23:05:19,8.10,8.10,8.10,99.90,911193,32,20248,-70
2020-05-15 23:05:56,8.00,8.00,8.00,99.90,911810,32,19994,-71
2020-05-15 23:06:29,7.90,7.90,7.90,99.90,911897,32,19935,-71
2020-05-15 23:07:19,7.90,7.90,7.90,99.90,911029,32,19997,-70
2020-05-15 23:08:12,7.90,7.90,7.90,99.90,911913,32,19957,-70
2020-05-15 23:09:05,7.90,7.90,7.90,99.90,910946,32,19950,-72
2020-05-15 23:09:54,7.90,7.90,7.90,99.90,912510,32,19942,-71
2020-05-15 23:10:31,7.90,7.90,7.90,99.90,910438,32,20362,-70
2020-05-15 23:11:08,7.90,7.90,7.90,99.90,911300,32,19954,-71
2020-05-15 23:11:57,7.80,7.80,7.80,99.90,911068,32,20651,-70
2020-05-15 23:12:46,7.80,7.80,7.80,99.90,911974,32,20365,-71
2020-05-15 23:13:36,7.70,7.70,7.70,99.90,912002,32,19958,-70
2020-05-15 23:14:30,7.80,7.80,7.80,99.90,910390,32,19955,-70
2020-05-15 23:15:19,7.70,7.70,7.70,99.90,911927,32,20771,-70
2020-05-15 23:16:01,7.70,7.70,7.70,99.90,911885,32,19999,-71
2020-05-15 23:16:57,7.80,7.80,7.80,99.90,910776,32,20009,-71
2020-05-15 23:17:46,7.70,7.70,7.70,99.90,911861,32,20299,-71
2020-05-15 23:18:35,7.80,7.80,7.80,99.90,911741,32,19998,-71
2020-05-15 23:19:24,7.70,7.70,7.70,99.90,911783,32,20003,-71
2020-05-15 23:20:16,7.70,7.70,7.70,99.90,911406,32,19946,-71
2020-05-15 23:20:57,7.70,7.70,7.70,99.90,911774,32,19960,-70
2020-05-15 23:21:46,7.70,7.70,7.70,99.90,911639,32,19957,-70
2020-05-15 23:22:37,7.70,7.70,7.70,99.90,911769,32,20295,-70
2020-05-15 23:23:26,7.70,7.70,7.70,99.90,911856,32,20300,-70
2020-05-15 23:23:58,7.80,7.80,7.80,99.90,911593,32,20301,-70
2020-05-15 23:24:49,7.70,7.70,7.70,99.90,910909,32,19978,-70
2020-05-15 23:25:32,7.80,7.80,7.80,99.90,911638,32,20218,-70
2020-05-15 23:26:12,7.80,7.80,7.80,99.90,911868,32,20018,-70
2020-05-15 23:26:55,7.70,7.70,7.70,99.90,911504,32,19948,-71
2020-05-15 23:27:44,7.70,7.70,7.70,99.90,910062,32,19946,-71
2020-05-15 23:28:23,7.70,7.70,7.70,99.90,910132,32,20279,-70
2020-05-15 23:29:12,7.70,7.70,7.70,99.90,910065,32,19984,-70
2020-05-15 23:29:53,7.70,7.70,7.70,99.90,909376,32,20240,-72
2020-05-15 23:30:41,7.70,7.70,7.70,99.90,913092,32,19958,-70
2020-05-15 23:31:15,7.60,7.60,7.60,99.90,910779,32,20461,-70
2020-05-15 23:32:06,7.60,7.60,7.60,99.90,911044,32,19951,-70
2020-05-15 23:32:39,7.60,7.60,7.60,99.90,912127,32,19938,-71
2020-05-15 23:33:12,7.60,7.60,7.60,99.90,911037,32,20014,-70
2020-05-15 23:33:50,7.60,7.60,7.60,99.90,910973,32,19958,-71
2020-05-15 23:34:21,7.60,7.60,7.60,99.90,910553,32,19978,-70
2020-05-15 23:34:53,7.60,7.60,7.60,99.90,910947,32,19938,-72
2020-05-15 23:35:23,7.50,7.50,7.50,99.90,911669,32,20338,-71
2020-05-15 23:35:54,7.50,7.50,7.50,99.90,911660,32,19946,-71
2020-05-15 23:36:25,7.50,7.50,7.50,99.90,910814,32,19966,-70
2020-05-15 23:36:56,7.50,7.50,7.50,99.90,910941,32,20031,-71
2020-05-15 23:37:27,7.50,7.50,7.50,99.90,911834,32,19984,-70
2020-05-15 23:37:58,7.40,7.40,7.40,99.90,911829,32,20019,-71
2020-05-15 23:38:29,7.40,7.40,7.40,99.90,911154,32,20044,-70
2020-05-15 23:39:00,7.40,7.40,7.40,99.90,912519,32,19946,-70
2020-05-15 23:39:54,7.40,7.40,7.40,99.90,911456,32,19946,-70
2020-05-15 23:40:41,7.30,7.30,7.30,99.90,910713,32,20378,-70
2020-05-15 23:41:22,7.30,7.30,7.30,99.90,909784,32,20218,-69
2020-05-15 23:42:13,7.30,7.30,7.30,99.90,911597,32,19962,-70
2020-05-15 23:42:53,7.30,7.30,7.30,99.90,911798,32,20480,-70
2020-05-15 23:43:43,7.20,7.20,7.20,99.90,911879,32,19961,-72
2020-05-15 23:44:39,7.20,7.20,7.20,99.90,912282,32,19965,-71
2020-05-15 23:45:40,7.20,7.20,7.20,99.90,911556,32,20274,-71
2020-05-15 23:46:16,7.20,7.20,7.20,99.90,911256,32,19967,-71
2020-05-15 23:47:06,7.10,7.10,7.10,99.90,910953,32,20296,-71
2020-05-15 23:47:45,7.10,7.10,7.10,99.90,911932,32,20279,-72
2020-05-15 23:48:19,7.10,7.10,7.10,99.90,912714,32,20043,-71
2020-05-15 23:49:08,7.10,7.10,7.10,99.90,912802,32,19983,-72
2020-05-15 23:49:51,7.20,7.20,7.20,99.90,911859,32,19964,-71
2020-05-15 23:50:40,7.20,7.20,7.20,99.90,908206,32,19966,-72
2020-05-15 23:51:31,7.20,7.20,7.20,99.90,909635,32,20323,-72
2020-05-15 23:52:08,7.20,7.20,7.20,99.90,899664,32,19959,-71
2020-05-15 23:52:46,7.20,7.20,7.20,99.90,902366,32,19994,-72
2020-05-15 23:53:37,7.20,7.20,7.20,99.90,910904,32,19965,-71
2020-05-15 23:54:10,7.30,7.30,7.30,99.90,910387,32,20014,-72
2020-05-15 23:55:03,7.30,7.30,7.30,99.90,910726,32,19938,-72
2020-05-15 23:55:40,7.30,7.30,7.30,99.90,911596,32,19958,-72
2020-05-15 23:56:29,7.20,7.20,7.20,99.90,911100,32,19973,-72
2020-05-15 23:57:10,7.20,7.20,7.20,99.90,911722,32,19954,-72
2020-05-15 23:57:51,7.30,7.30,7.30,99.90,910005,32,19998,-72
2020-05-15 23:58:25,7.20,7.20,7.20,99.90,910012,32,19938,-73
2020-05-15 23:59:16,7.30,7.30,7.30,99.90,909609,32,19942,-73