2020-05-15 00:00:14,10.98,9.98,10.20,99.90,911309,32,20018,-55
2020-05-15 00:01:17,12.00,10.80,10.20,99.90,911298,32,20027,-57
2020-05-15 00:02:04,11.77,10.27,10.20,99.90,901366,32,20024,-58
2020-05-15 00:02:58,11.50,10.40,10.20,99.90,910208,32,20019,-55
2020-05-15 00:03:48,11.02,9.93,10.20,99.90,911362,32,20034,-54
2020-05-15 00:04:20,11.40,10.30,10.20,99.90,911222,32,20084,-56
2020-05-15 00:05:03,10.32,9.38,10.20,99.90,911234,32,20034,-57
2020-05-15 00:05:36,11.52,10.38,10.20,99.90,911664,32,20038,-58
2020-05-15 00:06:06,11.35,9.88,10.10,99.90,911394,32,20014,-58
2020-05-15 00:06:56,10.60,9.50,10.10,99.90,911339,32,20052,-54
2020-05-15 00:07:29,11.00,9.80,10.10,99.90,911588,32,20394,-57
2020-05-15 00:08:20,11.95,10.05,10.10,99.90,911065,32,20026,-57
2020-05-15 00:09:04,10.27,9.38,10.10,99.90,911048,32,20154,-58
2020-05-15 00:09:50,12.35,10.07,10.10,99.90,910971,32,20026,-57
2020-05-15 00:10:29,10.60,9.60,10.10,99.90,911333,32,20474,-56
2020-05-15 00:11:00,10.40,9.38,10.10,99.90,911957,32,20042,-54
2020-05-15 00:11:47,10.85,9.80,10.10,99.90,911686,32,20061,-54
2020-05-15 00:12:19,10.68,9.68,10.10,99.90,911618,32,20030,-57
2020-05-15 00:12:57,10.95,9.90,10.10,99.90,911482,32,20045,-58
2020-05-15 00:13:31,10.93,9.70,10.10,99.90,911472,32,20096,-57
2020-05-15 00:14:03,10.70,9.55,10.10,99.90,911565,32,20090,-57
2020-05-15 00:14:34,10.93,9.82,10.10,99.90,911543,32,20030,-57
2020-05-15 00:15:17,10.77,9.73,10.10,99.90,911567,32,20386,-57
2020-05-15 00:15:48,11.52,9.13,10.10,99.90,911120,32,20031,-55
2020-05-15 00:16:19,10.00,9.00,10.00,99.90,907556,32,20039,-55
2020-05-15 00:16:49,9.93,8.77,10.10,99.90,908100,32,20386,-57
2020-05-15 00:17:20,10.57,9.52,10.10,99.90,908253,32,20030,-55
2020-05-15 00:17:51,9.60,8.60,10.10,99.90,911318,32,20027,-57
2020-05-15 00:18:21,10.10,8.95,10.10,99.90,911587,32,20031,-57
2020-05-15 00:19:07,10.15,9.15,10.10,99.90,911334,32,20392,-58
2020-05-15 00:19:38,10.40,9.27,10.10,99.90,911521,32,20394,-57
2020-05-15 00:20:12,9.25,8.43,10.10,99.90,911380,32,20023,-57
2020-05-15 00:20:43,10.45,9.40,10.10,99.90,911287,32,20069,-57
2020-05-15 00:21:17,10.40,8.90,10.10,99.90,911399,32,20109,-58
2020-05-15 00:21:48,9.52,8.60,10.10,99.90,911588,32,20022,-58
2020-05-15 00:22:37,11.15,8.90,10.10,99.90,911459,32,20354,-57
2020-05-15 00:23:38,11.43,9.45,10.10,99.90,911235,32,20324,-58
2020-05-15 00:24:15,10.10,10.10,10.10,99.90,911805,32,20109,-54
2020-05-15 00:24:59,10.90,8.98,10.10,99.90,911320,32,19949,-57
2020-05-15 00:25:30,11.18,9.10,10.10,99.90,911553,32,20406,-57
2020-05-15 00:26:02,10.68,9.43,10.10,99.90,911136,32,20109,-55
2020-05-15 00:26:52,11.77,8.90,10.10,99.90,911392,32,20483,-58
2020-05-15 00:27:32,9.50,8.60,10.10,99.90,911595,32,20050,-57
2020-05-15 00:28:08,11.10,9.18,10.00,99.90,911669,32,20014,-58
2020-05-15 00:28:39,9.77,8.88,10.00,99.90,911153,32,20027,-58
2020-05-15 00:29:13,9.68,8.68,10.10,99.90,911046,32,20026,-58
2020-05-15 00:29:52,9.75,8.75,10.10,99.90,911242,32,20038,-58
2020-05-15 00:30:23,9.73,8.73,10.10,99.90,910955,32,20081,-58
2020-05-15 00:30:54,10.23,9.30,10.10,99.90,911040,32,20064,-58
2020-05-15 00:31:31,9.98,8.98,10.10,99.90,911045,32,20035,-57
2020-05-15 00:32:06,9.98,9.07,10.10,99.90,911319,32,20041,-57
2020-05-15 00:32:37,9.98,8.57,10.10,99.90,911179,32,20049,-54
2020-05-15 00:33:17,10.27,9.10,10.10,99.90,908053,32,20035,-56
2020-05-15 00:33:48,9.05,8.25,10.10,99.90,909793,32,20024,-57
2020-05-15 00:34:19,10.75,8.68,10.10,99.90,910850,32,20030,-58
2020-05-15 00:34:51,9.80,8.80,10.00,99.90,911263,32,20467,-55
2020-05-15 00:35:22,10.15,9.15,10.10,99.90,911389,32,20407,-56
2020-05-15 00:35:55,11.00,9.00,10.00,99.90,911518,32,20098,-57
2020-05-15 00:36:26,9.73,8.82,10.10,99.90,911051,32,20102,-58
2020-05-15 00:36:56,11.12,9.23,10.00,99.90,911519,32,20042,-56
2020-05-15 00:37:29,10.25,9.25,10.00,99.90,911427,32,20049,-56
2020-05-15 00:38:00,10.65,9.45,10.00,99.90,911505,32,20023,-57
2020-05-15 00:38:31,10.45,9.50,10.00,99.90,911493,32,20031,-57
2020-05-15 00:39:04,10.35,9.30,10.00,99.90,911492,32,20015,-57
2020-05-15 00:39:35,10.30,8.48,10.10,99.90,911402,32,20114,-58
2020-05-15 00:40:11,10.32,9.20,10.00,99.90,911279,32,20022,-58
2020-05-15 00:40:44,9.95,9.05,10.10,99.90,911138,32,20053,-56
2020-05-15 00:41:15,9.95,9.05,10.00,99.90,911325,32,20137,-56
2020-05-15 00:41:46,9.63,8.63,10.00,99.90,911235,32,20053,-57
2020-05-15 00:42:20,9.70,8.77,10.00,99.90,911518,32,20027,-57
2020-05-15 00:42:51,11.00,9.82,10.00,99.90,911117,32,20075,-56
2020-05-15 00:43:22,10.07,9.07,10.10,99.90,911375,32,20203,-58
2020-05-15 00:43:53,10.00,9.07,10.00,99.90,910997,32,20482,-58
2020-05-15 00:44:25,9.95,8.95,10.00,99.90,911411,32,20022,-58
2020-05-15 00:44:56,10.40,9.40,10.00,99.90,911242,32,20046,-57
2020-05-15 00:45:26,10.93,9.50,10.00,99.90,911012,32,20035,-58
2020-05-15 00:45:58,10.70,9.52,10.00,99.90,911393,32,20093,-58
2020-05-15 00:46:29,10.30,9.23,10.00,99.90,911437,32,20069,-58
2020-05-15 00:46:59,10.85,9.85,10.00,99.90,911436,32,20056,-58
2020-05-15 00:47:30,10.50,9.23,10.00,99.90,911211,32,20046,-55
2020-05-15 00:48:01,9.80,8.75,9.90,99.90,911074,32,20041,-55
2020-05-15 00:48:31,9.85,8.90,10.00,99.90,911333,32,20064,-58
2020-05-15 00:49:03,10.93,9.82,10.00,99.90,911124,32,20018,-58
2020-05-15 00:49:34,11.35,9.68,10.00,99.90,911401,32,20031,-56
2020-05-15 00:50:39,10.38,9.30,10.00,99.90,910929,32,20478,-57
2020-05-15 00:51:41,11.07,10.02,10.00,99.90,898022,33,20050,-58
2020-05-15 00:52:46,11.25,10.20,10.00,99.90,892372,33,20111,-58
2020-05-15 00:53:54,10.27,9.27,9.90,99.90,901561,32,20121,-57
2020-05-15 00:55:21,10.73,9.73,9.90,99.90,901278,33,20057,-55
2020-05-15 00:56:20,11.52,10.43,10.00,99.90,892181,33,20029,-55
2020-05-15 00:56:53,11.48,10.35,9.90,99.90,892492,33,20028,-56
2020-05-15 00:57:24,10.88,9.82,9.90,99.90,892104,33,20044,-55
2020-05-15 00:57:56,10.95,9.95,9.90,99.90,892520,33,20021,-58
2020-05-15 00:58:28,11.30,10.10,9.90,99.90,892468,33,20157,-56
2020-05-15 00:58:59,10.73,9.82,9.90,99.90,892157,33,20020,-57
2020-05-15 00:59:29,11.55,10.35,9.90,99.90,892497,33,20059,-56
2020-05-15 01:00:00,11.30,10.27,9.90,99.90,892768,33,20406,-57
2020-05-15 01:00:32,11.30,9.82,9.90,99.90,892030,33,20060,-55
2020-05-15 01:01:03,12.50,10.07,9.90,99.90,893176,33,20492,-56
2020-05-15 01:01:36,11.45,9.82,9.90,99.90,892689,33,20151,-55
2020-05-15 01:02:06,11.40,10.30,9.90,99.90,892761,33,20068,-57
2020-05-15 01:02:38,11.63,10.50,9.90,99.90,892911,33,20404,-54
2020-05-15 01:03:10,12.50,11.10,9.90,99.90,892935,33,20059,-56
2020-05-15 01:03:42,11.88,10.77,9.90,99.90,892946,33,20083,-56
2020-05-15 01:04:13,11.77,10.63,9.90,99.90,892674,33,20030,-56
2020-05-15 01:04:44,11.32,10.23,9.90,99.90,892443,33,20111,-58
2020-05-15 01:05:15,12.40,11.20,10.00,99.90,892502,33,20274,-57
2020-05-15 01:05:45,12.18,10.93,10.00,99.90,889258,33,20055,-57
2020-05-15 01:06:18,12.02,10.82,9.90,99.90,889398,33,20153,-56
2020-05-15 01:06:48,11.93,10.73,9.90,99.90,889411,33,20055,-58
2020-05-15 01:07:19,12.05,10.95,9.90,99.90,889715,33,20377,-57
2020-05-15 01:07:50,12.60,11.40,9.90,99.90,892014,33,20025,-58
2020-05-15 01:08:21,12.70,11.40,9.90,99.90,892509,33,20037,-57
2020-05-15 01:08:52,12.30,11.10,9.90,99.90,892063,33,20040,-58
2020-05-15 01:09:28,12.75,11.60,9.90,99.90,892072,33,20417,-58
2020-05-15 01:09:59,12.65,11.48,9.90,99.90,892482,33,20059,-58
2020-05-15 01:10:30,14.55,11.55,9.90,99.90,892173,33,20515,-58
2020-05-15 01:11:01,12.82,11.50,9.90,99.90,892090,33,20032,-58
2020-05-15 01:11:32,16.65,12.18,9.90,99.90,892335,33,20044,-56
2020-05-15 01:12:03,12.75,11.50,9.90,99.90,892188,33,20096,-58
2020-05-15 01:12:34,13.10,11.70,9.90,99.90,892422,33,20033,-58
2020-05-15 01:13:11,13.70,12.40,9.90,99.90,892108,33,20029,-56
2020-05-15 01:13:48,13.05,10.98,9.90,99.90,892412,33,20401,-58
2020-05-15 01:14:20,13.90,11.75,9.90,99.90,892097,33,20095,-57
2020-05-15 01:14:53,12.35,11.23,9.90,99.90,892327,33,20029,-57
2020-05-15 01:15:42,12.75,11.55,9.80,99.90,892414,33,20336,-58
2020-05-15 01:16:27,13.25,11.85,9.90,99.90,892280,33,20062,-58
2020-05-15 01:17:13,13.43,12.00,9.80,99.90,892089,33,20056,-57
2020-05-15 01:17:48,13.05,11.85,9.80,99.90,892360,33,20444,-56
2020-05-15 01:18:24,12.43,11.20,9.90,99.90,892315,33,20074,-56
2020-05-15 01:18:55,13.05,11.60,9.90,99.90,892422,33,20052,-57
2020-05-15 01:19:35,14.02,12.30,9.80,99.90,892332,33,20036,-54
2020-05-15 01:20:10,13.55,12.25,9.90,99.90,892356,33,20128,-59
2020-05-15 01:20:47,13.90,12.43,9.80,99.90,892060,33,20059,-57
2020-05-15 01:21:28,14.02,12.63,9.80,99.90,892272,33,20062,-57
2020-05-15 01:22:01,13.30,12.00,9.80,99.90,892073,33,20083,-55
2020-05-15 01:22:36,14.25,11.90,9.90,99.90,892299,33,20448,-56
2020-05-15 01:23:07,13.88,12.57,9.80,99.90,892436,33,20427,-57
2020-05-15 01:23:40,13.27,12.05,9.90,99.90,892525,33,20059,-57
2020-05-15 01:24:11,15.45,12.48,9.90,99.90,892518,33,20055,-57
2020-05-15 01:24:44,13.62,12.25,9.90,99.90,892415,33,20436,-55
2020-05-15 01:25:17,14.25,12.85,9.80,99.90,892480,33,20028,-54
2020-05-15 01:25:52,13.43,12.23,9.80,99.90,892407,33,20036,-58
2020-05-15 01:26:23,13.13,11.90,9.80,99.90,892182,33,20099,-58
2020-05-15 01:27:01,13.48,12.10,9.80,99.90,892501,33,20398,-57
2020-05-15 01:27:32,13.60,12.23,9.80,99.90,900358,33,20020,-55
2020-05-15 01:28:05,13.65,12.25,9.80,99.90,901496,32,20490,-58
2020-05-15 01:28:36,13.32,12.02,9.80,99.90,901547,32,20070,-56
2020-05-15 01:29:06,12.60,11.40,9.80,99.90,907567,32,20034,-56
2020-05-15 01:29:40,14.65,12.30,9.90,99.90,911077,32,20030,-57
2020-05-15 01:30:14,13.38,12.10,9.80,99.90,910997,32,20374,-58
2020-05-15 01:30:44,13.85,12.40,9.80,99.90,911057,32,20476,-58
2020-05-15 01:31:17,14.93,12.88,9.80,99.90,911141,32,20045,-56
2020-05-15 01:31:48,13.18,11.98,9.80,99.90,910835,32,20096,-57
2020-05-15 01:32:19,18.62,12.20,9.80,99.90,911306,32,20027,-55
2020-05-15 01:32:50,14.93,13.50,9.90,99.90,911309,32,20045,-57
2020-05-15 01:33:21,15.10,12.88,9.80,99.90,911151,32,20109,-58
2020-05-15 01:33:51,13.65,12.25,9.80,99.90,911329,32,20018,-56
2020-05-15 01:34:22,15.00,12.75,9.80,99.90,911360,32,20398,-57
2020-05-15 01:34:53,13.10,11.75,9.90,99.90,911347,32,20064,-55
2020-05-15 01:35:24,14.25,12.85,9.90,99.90,911273,32,20101,-57
2020-05-15 01:35:55,13.73,12.48,9.90,99.90,911204,32,20060,-55
2020-05-15 01:36:26,13.62,12.35,9.80,99.90,911172,32,20079,-57
2020-05-15 01:36:56,14.23,12.93,9.80,99.90,911332,32,20406,-56
2020-05-15 01:37:29,13.93,12.30,9.90,99.90,911294,32,20464,-57
2020-05-15 01:37:59,14.68,13.23,9.90,99.90,911292,32,20037,-56
2020-05-15 01:38:30,13.82,12.37,9.80,99.90,911265,32,20041,-57
2020-05-15 01:39:00,14.55,13.05,9.80,99.90,911030,32,20061,-57
2020-05-15 01:39:35,14.77,13.32,9.80,99.90,910858,32,20014,-56
2020-05-15 01:40:19,14.35,12.40,9.90,99.90,911166,32,20443,-57
2020-05-15 01:40:51,14.43,13.02,9.80,99.90,911288,32,20395,-58
2020-05-15 01:41:23,14.85,13.25,9.80,99.90,911236,32,20015,-57
2020-05-15 01:41:54,15.25,13.35,9.80,99.90,911229,32,20359,-58
2020-05-15 01:42:25,13.60,12.40,9.80,99.90,911269,32,20035,-57
2020-05-15 01:42:56,13.85,12.45,9.80,99.90,910818,32,20026,-58
2020-05-15 01:43:29,17.20,13.05,9.80,99.90,910960,32,20065,-54
2020-05-15 01:44:00,14.30,12.82,9.80,99.90,911283,32,20409,-55
2020-05-15 01:44:32,14.85,13.35,9.80,99.90,911212,32,20045,-58
2020-05-15 01:45:03,14.60,13.10,9.80,99.90,910497,32,20046,-58
2020-05-15 01:45:34,14.82,13.43,9.80,99.90,911017,32,20026,-58
2020-05-15 01:46:05,18.83,13.98,9.80,99.90,907452,32,20027,-57
2020-05-15 01:46:36,13.70,12.50,9.80,99.90,907987,32,20019,-57
2020-05-15 01:47:09,14.43,12.60,9.80,99.90,910911,32,20049,-58
2020-05-15 01:47:39,14.77,13.27,9.80,99.90,910873,32,20068,-58
2020-05-15 01:48:15,15.07,13.68,9.80,99.90,911200,32,20042,-56
2020-05-15 01:48:46,14.93,13.43,9.80,99.90,911256,32,20326,-58
2020-05-15 01:49:17,14.25,12.95,9.80,99.90,911259,32,20102,-56
2020-05-15 01:49:48,16.05,12.82,9.80,99.90,911257,32,20394,-56
2020-05-15 01:50:19,15.27,13.88,9.80,99.90,911025,32,20460,-58
2020-05-15 01:50:50,14.30,12.90,9.80,99.90,911019,32,20085,-57
2020-05-15 01:51:21,15.60,14.05,9.80,99.90,911156,32,20022,-57
2020-05-15 01:51:51,16.23,13.27,9.80,99.90,910960,32,20045,-58
2020-05-15 01:52:22,14.82,13.27,9.80,99.90,910948,32,20027,-58
2020-05-15 01:52:53,14.65,12.73,9.80,99.90,910920,32,20379,-57
2020-05-15 01:53:24,14.80,13.43,9.80,99.90,910502,32,20400,-58
2020-05-15 01:53:55,15.82,14.20,9.80,99.90,910970,32,20042,-57
2020-05-15 01:54:26,14.82,13.32,9.80,99.90,911148,32,20031,-57
2020-05-15 01:54:56,15.65,12.82,9.80,99.90,911222,32,20384,-58
2020-05-15 01:55:27,15.35,13.62,9.80,99.90,910801,32,20096,-58
2020-05-15 01:55:58,14.73,13.23,9.80,99.90,911158,32,20027,-58
2020-05-15 01:56:29,14.05,12.75,9.80,99.90,911077,32,20046,-58
2020-05-15 01:57:00,14.63,12.82,9.80,99.90,911220,32,20043,-58
2020-05-15 01:57:31,15.18,13.75,9.80,99.90,911190,32,20030,-58
2020-05-15 01:58:02,14.38,12.98,9.80,99.90,911202,32,20094,-58
2020-05-15 01:58:33,14.70,13.05,9.80,99.90,911167,32,20031,-58
2020-05-15 01:59:04,15.25,13.48,9.80,99.90,910805,32,20046,-57
2020-05-15 01:59:34,15.57,13.38,9.80,99.90,911222,32,20105,-57
2020-05-15 02:00:07,13.30,11.98,9.80,99.90,911191,32,20018,-60
2020-05-15 02:00:40,13.75,12.45,9.80,99.90,910575,32,20049,-58
2020-05-15 02:01:11,15.15,13.75,9.80,99.90,911160,32,20429,-58
2020-05-15 02:01:43,15.15,13.68,9.80,99.90,911154,32,20049,-58
2020-05-15 02:02:13,14.27,12.95,9.80,99.90,911116,32,20053,-58
2020-05-15 02:02:44,14.75,13.30,9.80,99.90,911223,32,20057,-57
2020-05-15 02:03:17,15.93,12.82,9.80,99.90,911158,32,20101,-58
2020-05-15 02:03:47,14.32,12.88,9.80,99.90,911290,32,20085,-56
2020-05-15 02:04:18,13.45,12.18,9.80,99.90,910750,32,20049,-56
2020-05-15 02:04:49,14.27,12.88,9.80,99.90,911171,32,20050,-55
2020-05-15 02:05:20,15.40,13.90,9.80,99.90,911137,32,20406,-56
2020-05-15 02:05:51,13.85,12.27,9.80,99.90,910729,32,20034,-53
2020-05-15 02:06:23,15.82,13.20,9.80,99.90,911091,32,20447,-56
2020-05-15 02:06:54,15.48,13.98,9.80,99.90,910925,32,20039,-57
2020-05-15 02:07:25,14.40,13.00,9.80,99.90,910481,32,20081,-53
2020-05-15 02:08:00,15.10,13.50,9.80,99.90,910883,32,20099,-53
2020-05-15 02:08:31,15.10,13.60,9.80,99.90,910968,32,20022,-54
2020-05-15 02:09:02,15.35,13.77,9.70,99.90,911108,32,20039,-57
2020-05-15 02:09:33,15.57,13.45,9.80,99.90,910593,32,20057,-56
2020-05-15 02:10:05,15.10,13.50,9.80,99.90,910837,32,20049,-58
2020-05-15 02:10:40,15.45,13.48,9.80,99.90,910719,32,20027,-57
2020-05-15 02:11:18,13.88,12.48,9.70,99.90,910936,32,20035,-57
2020-05-15 02:12:23,14.45,13.15,9.70,99.90,911267,32,20027,-56
2020-05-15 02:12:56,13.77,12.45,9.70,99.90,904156,32,20046,-58
2020-05-15 02:13:32,15.32,13.00,9.70,99.90,904432,32,20041,-57
2020-05-15 02:14:03,14.68,13.02,9.80,99.90,904529,32,20023,-57
2020-05-15 02:14:35,14.63,13.02,9.80,99.90,904115,32,20024,-58
2020-05-15 02:15:05,15.00,13.50,9.80,99.90,904443,32,20110,-57
2020-05-15 02:15:36,14.55,13.07,9.70,99.90,904153,32,20162,-56
2020-05-15 02:16:09,14.80,13.40,9.80,99.90,904420,32,20074,-57
2020-05-15 02:16:41,14.95,13.55,9.80,99.90,904419,32,20034,-53
2020-05-15 02:17:11,14.60,13.18,9.70,99.90,904494,32,20092,-56
2020-05-15 02:17:43,14.93,13.52,9.70,99.90,904538,32,20015,-54
2020-05-15 02:18:14,14.02,12.52,9.80,99.90,904484,32,20046,-55
2020-05-15 02:18:45,14.30,12.90,9.70,99.90,904263,32,20495,-56
2020-05-15 02:19:18,14.68,12.63,9.70,99.90,904453,32,20031,-56
2020-05-15 02:20:08,14.63,13.05,9.70,99.90,904299,32,20039,-53
2020-05-15 02:20:39,15.02,13.48,9.70,99.90,904048,32,20050,-56
2020-05-15 02:21:09,16.25,13.07,9.70,99.90,904019,32,20070,-55
2020-05-15 02:21:40,14.18,12.77,9.70,99.90,904465,32,20111,-56
2020-05-15 02:22:11,14.05,12.75,9.70,99.90,904003,32,20042,-54
2020-05-15 02:22:43,14.10,12.70,9.70,99.90,904126,32,20027,-56
2020-05-15 02:23:13,14.23,12.77,9.70,99.90,904112,32,20210,-54
2020-05-15 02:23:45,14.38,12.98,9.70,99.90,904125,32,20108,-54
2020-05-15 02:24:16,14.65,12.73,9.70,99.90,904503,32,20405,-57
2020-05-15 02:24:47,15.38,13.88,9.60,99.90,904516,32,20043,-57
2020-05-15 02:25:19,15.68,13.57,9.60,99.90,904113,32,20406,-57
2020-05-15 02:25:49,14.27,12.98,9.60,99.90,904348,32,20358,-53
2020-05-15 02:27:02,14.25,12.85,9.60,99.90,904265,32,20102,-54
2020-05-15 02:27:33,16.85,14.25,9.70,99.90,901432,32,20102,-55
2020-05-15 02:28:04,14.02,12.63,9.70,99.90,901345,32,20374,-56
2020-05-15 02:28:35,15.23,13.70,9.60,99.90,901023,33,20045,-56
2020-05-15 02:29:06,15.75,13.20,9.60,99.90,901336,32,20057,-57
2020-05-15 02:29:36,14.90,13.48,9.60,99.90,901107,33,20016,-57
2020-05-15 02:30:11,13.82,12.43,9.60,99.90,900998,33,20028,-57
2020-05-15 02:30:42,14.57,13.07,9.60,99.90,901557,32,20182,-57
2020-05-15 02:31:13,15.57,13.68,9.60,99.90,901418,32,20054,-57
2020-05-15 02:31:43,14.65,12.85,9.60,99.90,901258,32,20102,-56
2020-05-15 02:32:14,13.43,12.10,9.60,99.90,901305,32,20102,-56
2020-05-15 02:32:45,14.48,12.98,9.60,99.90,901139,33,20024,-54
2020-05-15 02:33:15,15.10,13.50,9.60,99.90,901360,32,20039,-56
2020-05-15 02:33:46,14.95,13.35,9.60,99.90,898586,33,20095,-55
2020-05-15 02:34:17,14.52,13.20,9.60,99.90,899045,33,20040,-54
2020-05-15 02:34:47,14.57,13.07,9.60,99.90,899149,33,20367,-55
2020-05-15 02:35:19,13.70,12.37,9.60,99.90,899283,33,20174,-53
2020-05-15 02:35:49,15.10,12.98,9.60,99.90,901808,33,20121,-54
2020-05-15 02:36:20,14.27,12.88,9.60,99.90,901767,32,20051,-57
2020-05-15 02:36:51,14.68,13.13,9.60,99.90,901873,32,20058,-55
2020-05-15 02:37:22,13.30,12.10,9.60,99.90,901642,33,20062,-53
2020-05-15 02:37:52,14.65,13.27,9.60,99.90,901896,32,20050,-57
2020-05-15 02:38:23,15.18,12.80,9.60,99.90,901344,32,20036,-58
2020-05-15 02:38:54,20.17,12.68,9.60,99.90,901378,32,20446,-57
2020-05-15 02:39:25,16.27,13.07,9.70,99.90,901212,32,20398,-57
2020-05-15 02:39:55,13.80,12.48,9.70,99.90,897827,33,20082,-58
2020-05-15 02:40:26,12.68,11.48,9.70,99.90,897575,33,20032,-57
2020-05-15 02:40:57,14.65,12.73,9.70,99.90,898188,33,20044,-58
2020-05-15 02:41:27,14.77,11.98,9.70,99.90,897919,33,20167,-58
2020-05-15 02:41:58,15.20,13.15,9.60,99.90,901237,32,20044,-58
2020-05-15 02:42:29,13.32,11.93,9.60,99.90,901234,32,20062,-57
2020-05-15 02:43:01,13.27,12.07,9.60,99.90,901226,32,20102,-57
2020-05-15 02:43:32,24.23,12.32,9.60,99.90,901267,32,20469,-58
2020-05-15 02:44:03,13.70,12.13,9.60,99.90,901334,32,20038,-56
2020-05-15 02:44:33,13.70,12.10,9.60,99.90,901284,32,20159,-58
2020-05-15 02:45:07,13.57,12.25,9.50,99.90,901362,32,20427,-57
2020-05-15 02:45:38,14.40,12.37,9.50,99.90,901182,32,20118,-56
2020-05-15 02:46:08,13.68,12.10,9.50,99.90,900949,32,20016,-58
2020-05-15 02:46:40,13.25,11.95,9.50,99.90,897843,33,20036,-55
2020-05-15 02:47:11,12.93,11.73,9.50,99.90,898386,33,20066,-57
2020-05-15 02:47:41,13.38,11.90,9.50,99.90,897934,33,20035,-55
2020-05-15 02:48:15,12.90,11.60,9.50,99.90,898147,33,20043,-56
2020-05-15 02:48:46,14.50,11.35,9.50,99.90,901256,32,20036,-57
2020-05-15 02:49:16,12.20,10.93,9.50,99.90,901544,32,20372,-56
2020-05-15 02:49:47,13.95,11.80,9.50,99.90,904428,32,20034,-57
2020-05-15 02:50:18,12.18,11.00,9.50,99.90,903889,32,20367,-57
2020-05-15 02:50:48,12.68,11.38,9.50,99.90,904237,32,20102,-57
2020-05-15 02:51:19,15.45,12.37,9.50,99.90,904268,32,20343,-58
2020-05-15 02:51:50,12.98,11.65,9.50,99.90,904351,32,20031,-57
2020-05-15 02:52:22,12.98,11.73,9.50,99.90,904308,32,20456,-56
2020-05-15 02:52:53,12.10,10.80,9.50,99.90,904168,32,20080,-56
2020-05-15 02:53:25,15.45,12.02,9.50,99.90,904438,32,20027,-55
2020-05-15 02:53:56,15.05,11.70,9.50,99.90,904453,32,20086,-56
2020-05-15 02:54:26,12.37,11.07,9.50,99.90,903937,32,20365,-56
2020-05-15 02:54:57,15.13,12.15,9.50,99.90,904051,32,20137,-55
2020-05-15 02:55:28,12.40,11.20,9.50,99.90,904473,32,20098,-55
2020-05-15 02:55:58,12.95,11.52,9.50,99.90,904354,32,20050,-57
2020-05-15 02:56:29,13.60,11.65,9.50,99.90,904265,32,20059,-56
2020-05-15 02:57:00,12.98,11.57,9.40,99.90,904289,32,20024,-53
2020-05-15 02:57:31,12.77,11.27,9.50,99.90,903975,32,20068,-57
2020-05-15 02:58:04,12.52,11.23,9.50,99.90,903959,32,20162,-57
2020-05-15 02:58:35,12.60,11.40,9.50,99.90,904354,32,20070,-57
2020-05-15 02:59:06,12.25,10.43,9.50,99.90,904394,32,20054,-56
2020-05-15 03:00:01,12.52,11.27,9.50,99.90,904388,32,20169,-57
2020-05-15 03:00:34,13.05,11.05,9.50,99.90,898831,32,20047,-56
2020-05-15 03:01:38,13.55,12.15,9.50,99.90,904492,32,20122,-58
2020-05-15 03:02:10,12.40,11.10,9.40,99.90,895111,33,20025,-56
2020-05-15 03:02:42,13.05,10.65,9.50,99.90,894918,33,20032,-57
2020-05-15 03:03:13,12.07,10.88,9.50,99.90,895138,33,20063,-57
2020-05-15 03:03:44,12.95,11.60,9.40,99.90,895657,32,20340,-57
2020-05-15 03:04:25,12.23,10.80,9.40,99.90,901332,33,20070,-56
2020-05-15 03:04:56,9.40,9.40,9.40,99.90,901505,33,20457,-57
2020-05-15 03:05:27,9.40,9.40,9.40,99.90,901431,33,19999,-55
2020-05-15 03:05:58,13.00,11.43,9.40,99.90,902059,32,19950,-55
2020-05-15 03:06:29,12.23,10.75,9.40,99.90,904247,32,20453,-56
2020-05-15 03:07:15,12.02,10.88,9.30,99.90,904357,32,20053,-57
2020-05-15 03:07:47,11.32,10.25,9.30,99.90,904336,32,20375,-58
2020-05-15 03:08:26,11.82,10.63,9.30,99.90,904424,32,20069,-58
2020-05-15 03:08:57,11.73,10.27,9.30,99.90,904073,32,20069,-58
2020-05-15 03:09:33,12.95,10.93,9.30,99.90,904340,32,20488,-56
2020-05-15 03:10:04,13.20,10.80,9.30,99.90,904392,32,20031,-57
2020-05-15 03:10:39,12.05,10.80,9.30,99.90,904038,32,20438,-57
2020-05-15 03:11:10,11.68,10.32,9.30,99.90,904339,32,20159,-58
2020-05-15 03:11:41,12.13,10.55,9.30,99.90,904194,32,20097,-55
2020-05-15 03:12:12,11.35,10.15,9.30,99.90,904358,32,20062,-57
2020-05-15 03:12:43,11.23,10.23,9.30,99.90,904304,32,20449,-57
2020-05-15 03:13:15,12.27,10.57,9.30,99.90,903957,32,20077,-54
2020-05-15 03:13:49,12.60,10.73,9.30,99.90,904088,32,20446,-56
2020-05-15 03:14:20,11.38,9.88,9.30,99.90,904225,32,20032,-58
2020-05-15 03:14:51,10.60,9.50,9.30,99.90,903903,32,20023,-53
2020-05-15 03:15:23,14.30,10.02,9.30,99.90,903910,32,20035,-57
2020-05-15 03:15:54,10.68,9.60,9.30,99.90,903882,32,20146,-53
2020-05-15 03:16:25,11.20,9.35,9.30,99.90,903927,32,20066,-58
2020-05-15 03:16:56,11.20,10.00,9.30,99.90,904338,32,20027,-56
2020-05-15 03:17:27,12.27,10.18,9.30,99.90,904311,32,20114,-54
2020-05-15 03:17:57,10.45,9.23,9.30,99.90,904233,32,20065,-54
2020-05-15 03:18:29,10.88,9.73,9.30,99.90,904301,32,20047,-54
2020-05-15 03:19:00,11.40,10.20,9.30,99.90,904399,32,20312,-54
2020-05-15 03:19:33,13.85,9.18,9.30,99.90,904321,32,20440,-53
2020-05-15 03:20:20,10.40,9.35,9.20,99.90,904218,32,20032,-56
2020-05-15 03:20:50,12.75,10.07,9.20,99.90,903980,32,20110,-57
2020-05-15 03:21:24,11.98,9.65,9.30,99.90,904224,32,20023,-57
2020-05-15 03:22:00,11.43,9.10,9.20,99.90,904348,32,20043,-57
2020-05-15 03:22:35,12.23,10.40,9.30,99.90,903979,32,20039,-57
2020-05-15 03:23:15,12.55,9.43,9.30,99.90,904379,32,20106,-55
2020-05-15 03:23:49,14.65,9.52,9.30,99.90,904390,32,20078,-58
2020-05-15 03:24:22,10.68,9.57,9.30,99.90,904297,32,20073,-54
2020-05-15 03:24:53,11.40,9.35,9.30,99.90,904156,32,20453,-58
2020-05-15 03:25:24,11.98,9.70,9.30,99.90,904365,32,20069,-56
2020-05-15 03:25:55,14.65,10.07,9.30,99.90,904006,32,20031,-57
2020-05-15 03:26:26,10.57,9.05,9.30,99.90,904047,32,20062,-55
2020-05-15 03:26:56,11.15,9.23,9.30,99.90,904341,32,20370,-58
2020-05-15 03:27:27,13.00,9.60,9.30,99.90,904444,32,20347,-57
2020-05-15 03:27:58,14.80,10.00,9.30,99.90,904361,32,20137,-56
2020-05-15 03:28:29,11.20,9.30,9.30,99.90,904308,32,20332,-57
2020-05-15 03:29:00,11.80,9.57,9.30,99.90,904592,32,20061,-55
2020-05-15 03:29:31,10.52,9.18,9.20,99.90,904948,32,20027,-53
2020-05-15 03:30:05,11.90,9.55,9.20,99.90,904759,32,20370,-57
2020-05-15 03:30:44,11.60,9.32,9.20,99.90,904407,32,20471,-56
2020-05-15 03:31:35,12.48,9.10,9.20,99.90,904310,32,20429,-54
2020-05-15 03:32:34,12.98,9.25,9.20,99.90,898058,33,20062,-55
2020-05-15 03:33:05,9.85,8.85,9.20,99.90,902061,32,20099,-53
2020-05-15 03:33:42,10.23,9.23,9.20,99.90,905465,32,20413,-59
2020-05-15 03:34:17,10.13,8.90,9.20,99.90,905306,32,20023,-63
2020-05-15 03:34:57,10.27,8.82,9.20,99.90,905675,32,20031,-63
2020-05-15 03:35:30,11.23,9.18,9.20,99.90,904864,32,20019,-59
2020-05-15 03:36:01,10.77,9.05,9.20,99.90,904695,32,20041,-57
2020-05-15 03:36:34,10.43,9.25,9.30,99.90,903119,32,20023,-63
2020-05-15 03:37:04,14.10,10.18,9.20,99.90,901883,32,20047,-57
2020-05-15 03:37:35,11.40,9.30,9.20,99.90,898493,33,20347,-57
2020-05-15 03:38:08,10.35,8.55,9.20,99.90,898755,33,20434,-60
2020-05-15 03:38:39,11.55,8.73,9.20,99.90,902594,32,20070,-52
2020-05-15 03:39:22,12.57,9.00,9.30,99.90,908490,32,20053,-56
2020-05-15 03:39:53,9.70,8.65,9.20,99.90,911350,32,20022,-56
2020-05-15 03:40:27,12.10,9.40,9.30,99.90,911425,32,20096,-56
2020-05-15 03:40:57,10.68,8.57,9.30,99.90,911250,32,20086,-54
2020-05-15 03:41:28,12.68,9.07,9.20,99.90,911420,32,20019,-56
2020-05-15 03:41:59,13.45,8.90,9.20,99.90,911618,32,20018,-55
2020-05-15 03:42:30,13.35,9.30,9.20,99.90,911195,32,20014,-55
2020-05-15 03:43:02,9.75,8.65,9.20,99.90,911553,32,20060,-56
2020-05-15 03:43:33,12.90,9.40,9.20,99.90,911414,32,20326,-56
2020-05-15 03:44:04,11.55,9.15,9.20,99.90,911659,32,20015,-64
2020-05-15 03:44:35,8.95,7.95,9.20,99.90,911637,32,20018,-55
2020-05-15 03:45:06,9.90,8.68,9.20,99.90,911688,32,20065,-64
2020-05-15 03:45:38,11.63,8.68,9.20,99.90,911664,32,20053,-62
2020-05-15 03:46:09,11.85,9.15,9.20,99.90,911859,32,20018,-62
2020-05-15 03:46:41,12.02,8.68,9.20,99.90,911777,32,20385,-58
2020-05-15 03:47:12,11.35,8.93,9.20,99.90,911951,32,20374,-62
2020-05-15 03:47:44,11.50,9.40,9.20,99.90,911829,32,20027,-58
2020-05-15 03:48:15,10.75,8.20,9.20,99.90,911613,32,20345,-56
2020-05-15 03:48:46,10.05,9.00,9.20,99.90,911825,32,20049,-59
2020-05-15 03:49:17,13.93,8.60,9.20,99.90,911617,32,20043,-60
2020-05-15 03:49:48,12.23,8.15,9.30,99.90,911794,32,20398,-62
2020-05-15 03:50:19,11.52,8.40,9.30,99.90,911483,32,20036,-58
2020-05-15 03:50:51,11.60,9.15,9.30,99.90,907980,32,20019,-65
2020-05-15 03:51:23,9.07,8.23,9.30,99.90,904864,32,20042,-59
2020-05-15 03:51:57,10.70,8.55,9.30,99.90,904993,32,20032,-56
2020-05-15 03:52:28,10.30,9.00,9.30,99.90,905383,32,20020,-60
2020-05-15 03:52:59,10.85,8.55,9.30,99.90,908768,32,20023,-62
2020-05-15 03:53:35,12.52,8.48,9.30,99.90,911158,32,20450,-56
2020-05-15 03:54:06,10.82,8.50,9.30,99.90,911294,32,20026,-58
2020-05-15 03:54:36,11.02,8.07,9.30,99.90,910910,32,20097,-61
2020-05-15 03:55:09,11.32,8.70,9.30,99.90,911389,32,20096,-63
2020-05-15 03:55:40,11.12,7.87,9.30,99.90,911307,32,20110,-71
2020-05-15 03:56:10,10.15,8.60,9.20,99.90,911057,32,20023,-64
2020-05-15 03:56:42,10.57,8.55,9.20,99.90,911439,32,20031,-66
2020-05-15 03:57:12,11.07,8.82,9.20,99.90,911043,32,20034,-61
2020-05-15 03:57:43,9.35,8.35,9.10,99.90,911158,32,20414,-59
2020-05-15 03:58:14,11.10,8.80,9.10,99.90,911244,32,20023,-57
2020-05-15 03:58:46,11.10,8.40,9.10,99.90,911220,32,20049,-59
2020-05-15 03:59:17,9.82,8.65,9.10,99.90,911499,32,20125,-65
2020-05-15 03:59:47,9.98,7.90,9.10,99.90,911494,32,20048,-63
2020-05-15 04:00:19,11.38,8.43,9.10,99.90,911284,32,20102,-64
2020-05-15 04:00:51,10.25,8.35,9.10,99.90,911480,32,20046,-64
2020-05-15 04:01:22,10.05,8.25,9.10,99.90,911115,32,20105,-63
2020-05-15 04:01:53,11.55,8.95,9.10,99.90,910917,32,20027,-62
2020-05-15 04:02:25,13.35,8.70,9.10,99.90,910889,32,20027,-62
2020-05-15 04:02:56,9.32,7.85,9.00,99.90,910946,32,20044,-61
2020-05-15 04:03:28,12.75,9.07,9.00,99.90,911289,32,20421,-61
2020-05-15 04:03:59,10.77,8.70,9.00,99.90,911512,32,20089,-61
2020-05-15 04:04:30,12.75,8.35,9.00,99.90,911264,32,20027,-61
2020-05-15 04:05:01,10.55,7.97,9.00,99.90,911475,32,20035,-63
2020-05-15 04:05:33,12.32,8.25,9.00,99.90,911620,32,20366,-59
2020-05-15 04:06:04,10.25,8.15,9.00,99.90,911116,32,20053,-61
2020-05-15 04:06:36,11.43,8.77,9.00,99.90,911905,32,20061,-63
2020-05-15 04:07:06,10.70,8.18,9.00,99.90,911781,32,20049,-57
2020-05-15 04:07:41,10.48,8.65,9.00,99.90,911898,32,20037,-55
2020-05-15 04:08:11,8.77,7.87,9.00,99.90,911961,32,20105,-64
2020-05-15 04:08:43,11.50,8.60,9.00,99.90,911669,32,20314,-56
2020-05-15 04:09:19,11.23,8.18,9.00,99.90,911485,32,20057,-54
2020-05-15 04:09:56,13.20,8.85,9.00,99.90,911872,32,20014,-52
2020-05-15 04:10:35,17.30,8.05,9.00,99.90,911557,32,20042,-54
2020-05-15 04:11:06,9.88,8.65,9.00,99.90,911736,32,20046,-54
2020-05-15 04:11:37,9.13,8.00,9.00,99.90,911045,32,20038,-55
2020-05-15 04:12:07,9.88,8.20,9.10,99.90,911145,32,20524,-52
2020-05-15 04:12:38,9.27,8.38,9.10,99.90,911259,32,20511,-54
2020-05-15 04:13:09,11.02,8.57,9.10,99.90,911298,32,20064,-53
2020-05-15 04:13:40,14.95,9.13,9.10,99.90,911169,32,20376,-52
2020-05-15 04:14:10,13.55,9.20,9.10,99.90,911126,32,20045,-56
2020-05-15 04:14:41,15.55,9.60,9.10,99.90,911158,32,20023,-56
2020-05-15 04:15:12,14.15,8.35,9.20,99.90,910937,32,20101,-55
2020-05-15 04:15:42,10.80,8.70,9.20,99.90,910908,32,20444,-52
2020-05-15 04:16:13,10.88,7.97,9.20,99.90,911172,32,20044,-52
2020-05-15 04:16:44,10.48,8.52,9.20,99.90,911509,32,20354,-52
2020-05-15 04:17:15,10.68,8.50,9.20,99.90,911507,32,20422,-53
2020-05-15 04:17:46,12.60,8.40,9.30,99.90,911497,32,20057,-56
2020-05-15 04:18:17,14.73,8.57,9.20,99.90,911301,32,20018,-54
2020-05-15 04:18:47,13.68,8.45,9.20,99.90,911375,32,20118,-55
2020-05-15 04:19:18,10.15,8.65,9.30,99.90,911365,32,20322,-54
2020-05-15 04:19:49,13.13,8.80,9.20,99.90,911027,32,20127,-52
2020-05-15 04:20:20,11.55,9.40,9.20,99.90,911183,32,20095,-55
2020-05-15 04:20:51,10.50,8.43,9.20,99.90,911315,32,20098,-52
2020-05-15 04:21:23,9.00,8.07,9.20,99.90,911288,32,20132,-52
2020-05-15 04:21:53,9.07,8.18,9.20,99.90,911203,32,20076,-56
2020-05-15 04:22:24,11.98,8.45,9.30,99.90,911410,32,20026,-55
2020-05-15 04:22:55,9.80,8.65,9.30,99.90,911474,32,20098,-55
2020-05-15 04:23:26,12.75,8.45,9.20,99.90,911562,32,20373,-54
2020-05-15 04:23:56,8.88,7.68,9.30,99.90,911041,32,20392,-53
2020-05-15 04:24:28,11.73,8.43,9.30,99.90,911447,32,20044,-56
2020-05-15 04:24:59,13.40,8.07,9.30,99.90,911429,32,20056,-56
2020-05-15 04:25:29,10.00,7.70,9.30,99.90,911519,32,20064,-56
2020-05-15 04:26:00,9.40,8.25,9.30,99.90,911410,32,20022,-56
2020-05-15 04:26:31,9.25,8.15,9.30,99.90,911340,32,20076,-56
2020-05-15 04:27:02,11.48,7.80,9.30,99.90,911606,32,20050,-56
2020-05-15 04:27:32,12.30,8.63,9.30,99.90,911195,32,20042,-55
2020-05-15 04:28:03,13.57,8.52,9.30,99.90,911276,32,20030,-55
2020-05-15 04:28:34,10.80,8.48,9.30,99.90,910819,32,20054,-54
2020-05-15 04:29:05,10.15,9.05,9.30,99.90,910877,32,20027,-55
2020-05-15 04:29:35,9.38,8.40,9.30,99.90,911324,32,20112,-56
2020-05-15 04:30:08,12.68,8.27,9.30,99.90,911436,32,20441,-54
2020-05-15 04:30:38,9.98,8.40,9.30,99.90,910869,32,20027,-56
2020-05-15 04:31:09,12.02,9.20,9.20,99.90,911189,32,20712,-54
2020-05-15 04:31:40,9.13,8.20,9.30,99.90,910677,32,20377,-57
2020-05-15 04:32:11,12.32,8.43,9.30,99.90,911330,32,20092,-57
2020-05-15 04:32:41,11.40,8.52,9.20,99.90,911561,32,20026,-58
2020-05-15 04:33:12,10.85,8.65,9.30,99.90,911551,32,20031,-57
2020-05-15 04:33:43,9.52,8.60,9.30,99.90,911161,32,20027,-57
2020-05-15 04:34:14,9.18,8.25,9.30,99.90,911511,32,20064,-55
2020-05-15 04:34:45,10.18,8.52,9.30,99.90,911380,32,20022,-57
2020-05-15 04:35:15,14.50,8.85,9.30,99.90,910833,32,20062,-58
2020-05-15 04:35:46,12.70,8.70,9.30,99.90,911246,32,20058,-58
2020-05-15 04:36:17,10.60,8.60,9.30,99.90,911064,32,20018,-58
2020-05-15 04:36:47,11.30,8.48,9.30,99.90,911218,32,20026,-57
2020-05-15 04:37:18,10.35,8.55,9.30,99.90,910778,32,20065,-58
2020-05-15 04:37:49,10.77,8.63,9.30,99.90,911100,32,20072,-55
2020-05-15 04:38:19,10.52,8.90,9.30,99.90,911175,32,20101,-57
2020-05-15 04:38:50,8.85,7.95,9.30,99.90,911035,32,20392,-54
2020-05-15 04:39:21,13.15,8.98,9.30,99.90,911170,32,20106,-56
2020-05-15 04:39:52,10.25,8.68,9.30,99.90,911128,32,20061,-57
2020-05-15 04:40:23,13.93,9.30,9.30,99.90,911089,32,20382,-56
2020-05-15 04:40:53,14.23,9.30,9.30,99.90,911472,32,20342,-58
2020-05-15 04:41:24,10.48,8.80,9.30,99.90,911403,32,20351,-55
2020-05-15 04:41:55,12.37,8.77,9.30,99.90,911543,32,20068,-53
2020-05-15 04:42:26,12.10,8.80,9.30,99.90,911635,32,20103,-54
2020-05-15 04:42:56,13.13,9.07,9.30,99.90,911381,32,20401,-55
2020-05-15 04:43:27,10.48,8.93,9.20,99.90,911068,32,20046,-58
2020-05-15 04:43:58,12.60,8.68,9.20,99.90,910818,32,20041,-57
2020-05-15 04:44:28,19.20,9.45,9.30,99.90,911379,32,20423,-56
2020-05-15 04:44:59,11.20,9.15,9.20,99.90,911235,32,20072,-58
2020-05-15 04:45:30,11.68,8.77,9.20,99.90,911302,32,20068,-57
2020-05-15 04:46:01,11.20,8.50,9.20,99.90,911337,32,20397,-58
2020-05-15 04:46:31,12.27,8.10,9.20,99.90,911378,32,20089,-58
2020-05-15 04:47:02,10.10,8.60,9.20,99.90,911408,32,20071,-53
2020-05-15 04:47:33,10.93,9.63,9.20,99.90,911024,32,20097,-54
2020-05-15 04:48:04,11.60,8.93,9.20,99.90,911471,32,20094,-56
2020-05-15 04:48:34,10.90,8.80,9.20,99.90,911525,32,20027,-54
2020-05-15 04:49:05,11.60,9.23,9.10,99.90,911465,32,20023,-58
2020-05-15 04:49:36,12.37,8.98,9.10,99.90,911270,32,20125,-56
2020-05-15 04:50:07,12.13,9.10,9.10,99.90,911037,32,20370,-55
2020-05-15 04:50:38,12.82,8.70,9.10,99.90,911269,32,20026,-56
2020-05-15 04:51:08,10.13,9.00,9.10,99.90,911419,32,20453,-54
2020-05-15 04:51:39,10.50,8.88,9.10,99.90,911327,32,20444,-57
2020-05-15 04:52:10,12.50,8.98,9.10,99.90,911323,32,20365,-56
2020-05-15 04:52:41,9.25,8.25,9.10,99.90,911424,32,20054,-58
2020-05-15 04:53:11,11.95,8.98,9.10,99.90,911274,32,20394,-56
2020-05-15 04:53:42,10.82,8.65,9.10,99.90,911407,32,20048,-56
2020-05-15 04:54:13,10.25,8.90,9.10,99.90,911340,32,20446,-56
2020-05-15 04:54:44,12.10,8.55,9.10,99.90,911409,32,20489,-56
2020-05-15 04:55:19,14.07,9.05,9.10,99.90,911347,32,20449,-54
2020-05-15 04:55:50,10.57,9.00,9.00,99.90,910619,32,20097,-53
2020-05-15 04:56:21,12.57,9.27,9.00,99.90,911043,32,20049,-55
2020-05-15 04:56:51,9.32,8.40,9.00,99.90,910655,32,20034,-56
2020-05-15 04:57:23,11.23,9.38,9.00,99.90,911162,32,20102,-56
2020-05-15 04:57:54,11.05,9.00,9.00,99.90,911338,32,20109,-55
2020-05-15 04:58:26,10.27,9.13,9.10,99.90,911037,32,20027,-54
2020-05-15 04:58:57,10.65,9.45,9.00,99.90,911304,32,20038,-56
2020-05-15 04:59:27,10.70,9.10,9.10,99.90,911023,32,20410,-57
2020-05-15 04:59:58,10.98,9.68,9.10,99.90,908080,32,20049,-56
2020-05-15 05:00:30,11.60,8.82,9.10,99.90,910505,32,20053,-55
2020-05-15 05:01:01,10.65,9.07,9.10,99.90,911094,32,20057,-59
2020-05-15 05:01:31,12.73,9.25,9.00,99.90,911191,32,20369,-57
2020-05-15 05:02:02,13.18,9.00,9.00,99.90,911414,32,20046,-57
2020-05-15 05:02:33,10.30,8.90,9.00,99.90,911329,32,20027,-58
2020-05-15 05:03:04,13.57,9.13,9.00,99.90,911424,32,20034,-53
2020-05-15 05:03:35,10.13,9.02,9.00,99.90,911412,32,20022,-57
2020-05-15 05:04:05,13.02,9.27,9.00,99.90,911275,32,20045,-58
2020-05-15 05:04:36,14.10,9.68,9.00,99.90,911312,32,20407,-57
2020-05-15 05:05:08,12.48,8.80,9.10,99.90,911298,32,20349,-58
2020-05-15 05:05:38,11.02,9.20,9.10,99.90,911366,32,20370,-58
2020-05-15 05:06:09,12.35,9.32,9.10,99.90,911225,32,20026,-57
2020-05-15 05:06:40,15.18,9.85,9.10,99.90,911382,32,20468,-55
2020-05-15 05:07:11,10.95,9.10,9.00,99.90,911278,32,20411,-55
2020-05-15 05:07:42,12.98,9.43,9.10,99.90,911448,32,20027,-55
2020-05-15 05:08:13,12.63,9.30,9.10,99.90,911391,32,20049,-54
2020-05-15 05:08:44,15.57,9.30,9.10,99.90,911439,32,20425,-55
2020-05-15 05:09:15,11.88,9.27,9.10,99.90,911331,32,20062,-55
2020-05-15 05:09:46,12.20,9.18,9.10,99.90,910923,32,20079,-57
2020-05-15 05:10:16,11.30,9.65,9.10,99.90,910840,32,20035,-57
2020-05-15 05:10:47,10.73,9.57,9.10,99.90,911026,32,20101,-53
2020-05-15 05:11:18,12.27,9.25,9.10,99.90,910683,32,20034,-57
2020-05-15 05:11:48,11.77,9.18,9.10,99.90,911352,32,20313,-55
2020-05-15 05:12:19,10.85,9.75,9.10,99.90,911356,32,20094,-57
2020-05-15 05:12:50,11.63,9.73,9.10,99.90,911360,32,20155,-54
2020-05-15 05:13:21,10.15,9.13,9.10,99.90,911230,32,20023,-57
2020-05-15 05:13:52,10.80,9.70,9.10,99.90,911357,32,20057,-56
2020-05-15 05:14:23,13.62,9.50,9.10,99.90,911102,32,20393,-54
2020-05-15 05:14:54,10.88,9.77,9.10,99.90,910972,32,20049,-56
2020-05-15 05:15:25,11.07,9.77,9.10,99.90,911023,32,20144,-56
2020-05-15 05:15:56,11.02,9.35,9.10,99.90,910845,32,20083,-57
2020-05-15 05:16:27,13.82,9.38,9.10,99.90,911235,32,20057,-55
2020-05-15 05:16:58,14.20,9.80,9.10,99.90,910877,32,20050,-53
2020-05-15 05:17:29,12.40,10.20,9.10,99.90,911257,32,20026,-57
2020-05-15 05:18:00,12.65,9.40,9.20,99.90,910971,32,20064,-54
2020-05-15 05:18:30,14.55,9.63,9.20,99.90,911261,32,20072,-55
2020-05-15 05:19:01,10.90,9.10,9.20,99.90,910970,32,20023,-58
2020-05-15 05:19:32,11.68,9.45,9.20,99.90,911094,32,20494,-58
2020-05-15 05:20:04,13.32,9.65,9.20,99.90,911162,32,20055,-58
2020-05-15 05:20:35,10.43,9.32,9.20,99.90,910844,32,20481,-57
2020-05-15 05:21:06,17.08,11.05,9.20,99.90,910861,32,20068,-58
2020-05-15 05:21:36,16.60,9.43,9.20,99.90,911051,32,20018,-58
2020-05-15 05:22:07,14.00,9.65,9.30,99.90,910991,32,20022,-57
2020-05-15 05:22:38,15.35,10.25,9.30,99.90,911139,32,20023,-57
2020-05-15 05:23:09,15.40,9.82,9.30,99.90,911304,32,20379,-59
2020-05-15 05:23:39,19.10,10.15,9.30,99.90,911144,32,20031,-57
2020-05-15 05:24:10,32.05,13.15,9.30,99.90,911290,32,20015,-57
2020-05-15 05:24:41,17.30,10.07,9.40,99.90,911236,32,20411,-55
2020-05-15 05:25:12,15.05,10.02,9.40,99.90,911298,32,20026,-56
2020-05-15 05:25:42,15.18,10.25,9.40,99.90,911176,32,20455,-54
2020-05-15 05:26:13,13.62,10.27,9.40,99.90,910995,32,20048,-57
2020-05-15 05:26:44,16.30,10.57,9.40,99.90,911142,32,20031,-55
2020-05-15 05:27:15,20.08,11.60,9.40,99.90,911287,32,20113,-56
2020-05-15 05:27:46,10.63,9.00,9.50,99.90,910876,32,20417,-55
2020-05-15 05:28:16,11.70,9.45,9.40,99.90,911245,32,20015,-55
2020-05-15 05:28:47,20.80,10.93,9.50,99.90,911212,32,20023,-54
2020-05-15 05:29:18,12.70,9.52,9.50,99.90,910892,32,20014,-55
2020-05-15 05:29:49,16.00,10.15,9.50,99.90,910864,32,20054,-56
2020-05-15 05:30:20,13.20,9.25,9.50,99.90,910530,32,20023,-57
2020-05-15 05:30:50,13.05,10.10,9.50,99.90,911072,32,20084,-55
2020-05-15 05:31:21,17.35,10.60,9.50,99.90,911217,32,20327,-58
2020-05-15 05:31:52,16.17,10.38,9.50,99.90,911252,32,20155,-57
2020-05-15 05:32:23,14.45,10.45,9.60,99.90,910982,32,20399,-56
2020-05-15 05:32:56,19.10,10.65,9.60,99.90,911203,32,20124,-57
2020-05-15 05:33:27,10.88,9.75,9.60,99.90,910922,32,20011,-57
2020-05-15 05:33:58,14.80,9.65,9.60,99.90,910469,32,20445,-56
2020-05-15 05:34:29,10.48,9.35,9.60,99.90,911002,32,20081,-55
2020-05-15 05:35:00,13.10,9.20,9.50,99.90,910941,32,20027,-54
2020-05-15 05:35:30,11.32,9.70,9.50,99.90,910990,32,20019,-57
2020-05-15 05:36:01,13.27,10.15,9.50,99.90,911115,32,20054,-55
2020-05-15 05:36:32,11.85,9.68,9.50,99.90,911069,32,20079,-56
2020-05-15 05:37:03,10.50,9.00,9.50,99.90,910806,32,20114,-54
2020-05-15 05:37:34,11.55,9.52,9.50,99.90,910587,32,20080,-58
2020-05-15 05:38:04,11.98,9.18,9.50,99.90,910979,32,20064,-58
2020-05-15 05:38:35,15.05,9.38,9.50,99.90,911094,32,20066,-58
2020-05-15 05:39:07,13.15,10.40,9.50,99.90,911320,32,20156,-53
2020-05-15 05:39:38,14.05,9.95,9.50,99.90,911695,32,20401,-58
2020-05-15 05:40:08,12.30,9.63,9.50,99.90,911671,32,20112,-58
2020-05-15 05:40:39,14.63,9.00,9.50,99.90,911718,32,20110,-54
2020-05-15 05:41:10,13.95,9.27,9.50,99.90,911874,32,20441,-57
2020-05-15 05:41:41,15.50,9.52,9.50,99.90,912484,32,20076,-58
2020-05-15 05:42:12,10.95,9.15,9.50,99.90,912030,32,20085,-58
2020-05-15 05:42:43,11.57,9.77,9.60,99.90,912130,32,20023,-56
2020-05-15 05:43:14,12.15,8.68,9.60,99.90,912131,32,20018,-55
2020-05-15 05:43:44,11.55,9.63,9.60,99.90,911474,32,20085,-55
2020-05-15 05:44:15,10.32,8.63,9.60,99.90,911241,32,20019,-56
2020-05-15 05:44:46,12.07,10.05,9.60,99.90,911204,32,20027,-56
2020-05-15 05:45:16,10.73,9.18,9.60,99.90,910774,32,20027,-55
2020-05-15 05:45:48,10.82,9.43,9.60,99.90,911156,32,20019,-56
2020-05-15 05:46:19,10.68,9.57,9.50,99.90,911181,32,20022,-55
2020-05-15 05:46:50,11.12,9.68,9.50,99.90,911278,32,20326,-55
2020-05-15 05:47:21,14.52,9.23,9.50,99.90,911136,32,20382,-54
2020-05-15 05:47:51,13.05,8.90,9.50,99.90,911056,32,20019,-56
2020-05-15 05:48:22,11.45,10.05,9.50,99.90,911227,32,20040,-56
2020-05-15 05:48:53,10.43,9.27,9.50,99.90,911110,32,20027,-55
2020-05-15 05:49:24,11.02,9.15,9.50,99.90,911140,32,20023,-58
2020-05-15 05:49:54,11.63,9.57,9.50,99.90,910851,32,20046,-57
2020-05-15 05:50:25,14.70,9.50,9.60,99.90,910600,32,20035,-57
2020-05-15 05:50:56,14.07,10.02,9.50,99.90,910526,32,20057,-54
2020-05-15 05:51:27,14.38,9.70,9.50,99.90,910442,32,20068,-54
2020-05-15 05:51:57,9.77,8.82,9.60,99.90,910857,32,20045,-54
2020-05-15 05:52:28,13.65,9.48,9.60,99.90,911195,32,20141,-55
2020-05-15 05:52:59,13.45,10.50,9.60,99.90,910736,32,20311,-56
2020-05-15 05:53:30,13.25,9.80,9.60,99.90,910841,32,20027,-55
2020-05-15 05:54:00,38.00,11.48,9.60,99.90,910529,32,20129,-56
2020-05-15 05:54:31,44.55,13.35,9.60,99.90,910870,32,20054,-55
2020-05-15 05:55:02,30.15,10.88,9.60,99.90,910850,32,20034,-57
2020-05-15 05:55:33,13.18,9.60,9.60,99.90,911146,32,20054,-57
2020-05-15 05:56:04,13.80,9.07,9.60,99.90,911160,32,20019,-57
2020-05-15 05:56:34,16.62,9.98,9.60,99.90,911240,32,20064,-56
2020-05-15 05:57:05,12.37,9.50,9.60,99.90,911012,32,20076,-58
2020-05-15 05:57:36,11.98,9.20,9.60,99.90,911463,32,20076,-58
2020-05-15 05:58:07,11.48,9.40,9.60,99.90,911393,32,20102,-57
2020-05-15 05:58:38,11.40,9.20,9.60,99.90,911445,32,20030,-58
2020-05-15 05:59:08,14.98,9.65,9.60,99.90,911533,32,20345,-58
2020-05-15 05:59:39,15.10,9.48,9.70,99.90,911244,32,20041,-59
2020-05-15 06:00:11,15.80,9.30,9.70,99.90,911440,32,20046,-54
2020-05-15 06:00:41,11.52,9.75,9.70,99.90,911644,32,20015,-55
2020-05-15 06:01:12,13.90,9.13,9.70,99.90,910925,32,20453,-54
2020-05-15 06:01:43,10.45,9.32,9.70,99.90,911198,32,20011,-53
2020-05-15 06:02:13,15.23,9.57,9.70,99.90,911132,32,20030,-56
2020-05-15 06:02:44,9.98,8.98,9.70,99.90,910869,32,20015,-54
2020-05-15 06:03:15,13.88,9.40,9.70,99.90,911215,32,20023,-55
2020-05-15 06:03:45,12.20,9.18,9.70,99.90,910858,32,20046,-54
2020-05-15 06:04:24,12.30,9.60,9.80,99.90,911057,32,20023,-56
2020-05-15 06:05:20,12.07,9.18,9.90,99.90,911008,32,20034,-57
2020-05-15 06:05:51,12.32,9.10,9.80,99.90,909595,32,20019,-56
2020-05-15 06:06:40,15.52,10.43,9.80,99.90,911100,32,20031,-53
2020-05-15 06:07:30,10.57,9.02,9.80,99.90,911002,32,20369,-52
2020-05-15 06:08:20,12.88,9.82,9.80,99.90,911058,32,20022,-53
2020-05-15 06:09:09,14.32,10.07,9.70,99.90,911036,32,20443,-55
2020-05-15 06:09:45,11.60,10.00,9.70,99.90,911054,32,20018,-56
2020-05-15 06:10:30,10.50,9.32,9.80,99.90,910928,32,20022,-57
2020-05-15 06:11:01,11.00,9.40,9.70,99.90,910830,32,20014,-53
2020-05-15 06:11:32,13.27,9.57,9.80,99.90,911069,32,20014,-54
2020-05-15 06:12:02,10.95,9.65,9.80,99.90,911190,32,20027,-53
2020-05-15 06:12:33,10.65,9.55,9.80,99.90,911177,32,20390,-54
2020-05-15 06:13:04,11.80,9.02,9.80,99.90,911121,32,20022,-57
2020-05-15 06:13:34,10.63,9.38,9.80,99.90,911131,32,20176,-57
2020-05-15 06:14:05,13.77,9.52,9.90,99.90,911138,32,20023,-57
2020-05-15 06:14:36,10.80,9.15,9.90,99.90,911158,32,20018,-57
2020-05-15 06:15:06,10.95,9.15,9.90,99.90,910992,32,20098,-57
2020-05-15 06:15:38,13.93,9.52,9.90,99.90,910894,32,20038,-57
2020-05-15 06:16:08,10.82,9.38,9.90,99.90,911072,32,20428,-55
2020-05-15 06:16:39,14.77,9.68,10.00,99.90,910766,32,20140,-57
2020-05-15 06:17:13,10.45,9.15,9.90,99.90,910752,32,20053,-57
2020-05-15 06:17:44,12.27,9.80,10.00,99.90,911052,32,20357,-54
2020-05-15 06:18:15,11.80,9.95,10.00,99.90,910731,32,20109,-57
2020-05-15 06:18:46,13.02,9.73,10.00,99.90,910800,32,20039,-55
2020-05-15 06:19:17,11.73,9.82,9.90,99.90,910774,32,20113,-52
2020-05-15 06:19:47,12.48,9.90,9.90,99.90,910802,32,20091,-57
2020-05-15 06:20:18,12.80,10.73,9.90,99.90,910641,32,20049,-58
2020-05-15 06:20:49,10.43,9.05,9.90,99.90,907365,32,20015,-57
2020-05-15 06:21:20,10.95,9.82,9.90,99.90,907653,32,20402,-57
2020-05-15 06:21:51,11.30,10.05,9.90,99.90,907912,32,20022,-56
2020-05-15 06:22:21,11.63,9.57,10.00,99.90,910752,32,20039,-53
2020-05-15 06:22:52,15.32,9.43,10.00,99.90,910669,32,20046,-53
2020-05-15 06:23:23,17.33,10.30,10.00,99.90,910948,32,20113,-54
2020-05-15 06:23:53,13.10,9.38,10.00,99.90,911098,32,20018,-56
2020-05-15 06:24:24,12.13,9.60,10.10,99.90,911124,32,20019,-55
2020-05-15 06:24:55,13.10,10.05,10.10,99.90,911135,32,20068,-56
2020-05-15 06:25:25,12.18,9.30,10.10,99.90,911041,32,20050,-57
2020-05-15 06:25:56,12.43,10.15,10.20,99.90,911156,32,20048,-57
2020-05-15 06:26:27,13.00,9.65,10.30,99.90,910928,32,20447,-57
2020-05-15 06:27:05,15.38,9.88,10.30,99.90,911041,32,20068,-54
2020-05-15 06:27:38,12.10,9.38,10.20,99.90,911108,32,20023,-56
2020-05-15 06:28:28,14.00,10.40,10.20,99.90,911110,32,20432,-57
2020-05-15 06:29:37,18.90,9.95,10.20,99.90,910688,32,20026,-55
2020-05-15 06:30:26,13.02,9.57,10.30,99.90,904048,32,20027,-53
2020-05-15 06:31:10,12.35,9.85,10.40,99.90,904516,32,20027,-56
2020-05-15 06:31:45,15.02,10.02,10.50,99.90,904323,32,20301,-54
2020-05-15 06:32:16,15.48,10.13,10.40,99.90,904421,32,20051,-55
2020-05-15 06:32:46,11.60,10.07,10.40,99.90,904472,32,20047,-57
2020-05-15 06:33:17,12.00,9.80,10.40,99.90,904184,32,20023,-56
2020-05-15 06:33:48,12.20,9.73,10.40,99.90,904388,32,20066,-53
2020-05-15 06:34:29,14.60,10.95,10.30,99.90,904348,32,20028,-56
2020-05-15 06:35:06,11.70,10.40,10.30,99.90,904477,32,20027,-56
2020-05-15 06:35:52,13.13,9.85,10.30,99.90,904567,32,20057,-55
2020-05-15 06:36:42,13.05,9.82,10.30,99.90,904411,32,20094,-55
2020-05-15 06:37:31,12.90,9.35,10.30,99.90,904490,32,20434,-57
2020-05-15 06:38:21,11.10,9.57,10.30,99.90,904389,32,20023,-56
2020-05-15 06:39:05,11.82,9.95,10.30,99.90,904372,32,20094,-55
2020-05-15 06:39:40,15.55,9.88,10.30,99.90,904394,32,20054,-56
2020-05-15 06:40:11,13.62,10.13,10.30,99.90,904168,32,20089,-56
2020-05-15 06:40:41,10.88,9.77,10.30,99.90,901111,32,20431,-56
2020-05-15 06:41:17,11.32,10.13,10.30,99.90,901329,32,20054,-55
2020-05-15 06:41:48,12.95,9.57,10.20,99.90,901362,32,20031,-53
2020-05-15 06:42:19,16.25,10.05,10.20,99.90,901829,32,20019,-55
2020-05-15 06:42:49,15.60,10.00,10.20,99.90,904411,32,20370,-55
2020-05-15 06:43:20,11.65,9.80,10.20,99.90,904323,32,20426,-56
2020-05-15 06:43:51,12.75,10.10,10.20,99.90,904341,32,20035,-55
2020-05-15 06:44:21,13.30,9.57,10.20,99.90,904360,32,20407,-55
2020-05-15 06:44:52,11.45,9.75,10.20,99.90,904357,32,20027,-54
2020-05-15 06:45:23,10.20,9.23,10.20,99.90,904313,32,20032,-54
2020-05-15 06:45:54,12.27,9.75,10.20,99.90,904388,32,20047,-55
2020-05-15 06:46:24,9.95,8.95,10.30,99.90,904144,32,20038,-55
2020-05-15 06:46:55,10.90,9.23,10.30,99.90,904324,32,20381,-57
2020-05-15 06:47:26,11.40,9.40,10.40,99.90,904377,32,20433,-56
2020-05-15 06:47:56,13.85,9.60,10.40,99.90,904272,32,20344,-56
2020-05-15 06:48:27,11.00,9.50,10.40,99.90,904356,32,20074,-55
2020-05-15 06:48:58,11.95,9.80,10.50,99.90,904098,32,20057,-57
2020-05-15 06:49:28,12.40,9.25,10.40,99.90,904097,32,20039,-55
2020-05-15 06:49:59,11.80,9.98,10.50,99.90,904438,32,20049,-55
2020-05-15 06:50:30,13.45,9.68,10.50,99.90,903985,32,20073,-56
2020-05-15 06:51:00,11.07,9.65,10.50,99.90,901153,32,20050,-57
2020-05-15 06:51:31,13.15,9.07,10.50,99.90,901244,32,20032,-55
2020-05-15 06:52:02,12.25,9.75,10.40,99.90,901333,32,20050,-52
2020-05-15 06:52:32,14.75,9.70,10.40,99.90,901364,32,20130,-53
2020-05-15 06:53:03,13.65,9.57,10.40,99.90,904422,32,20402,-53
2020-05-15 06:53:34,10.95,9.63,10.50,99.90,904022,32,20383,-55
2020-05-15 06:54:04,10.40,9.25,10.50,99.90,904426,32,20049,-55
2020-05-15 06:54:35,14.30,9.88,10.50,99.90,904309,32,20504,-57
2020-05-15 06:55:06,14.13,9.70,10.50,99.90,904483,32,20070,-58
2020-05-15 06:55:37,14.40,9.50,10.50,99.90,904323,32,20047,-55
2020-05-15 06:56:07,10.68,9.55,10.50,99.90,904402,32,20027,-55
2020-05-15 06:56:38,13.13,9.57,10.60,99.90,904191,32,20027,-55
2020-05-15 06:57:09,12.25,9.15,10.50,99.90,904459,32,20114,-55
2020-05-15 06:57:39,12.55,9.77,10.50,99.90,904296,32,20063,-55
2020-05-15 06:58:10,11.98,9.07,10.50,99.90,904315,32,20058,-54
2020-05-15 06:58:41,11.35,10.23,10.50,99.90,904027,32,20076,-54
2020-05-15 06:59:12,12.37,10.02,10.40,99.90,904382,32,20110,-54
2020-05-15 06:59:43,14.90,10.48,10.40,99.90,900879,33,20047,-56
2020-05-15 07:00:13,13.35,9.90,10.40,99.90,900725,33,20028,-55
2020-05-15 07:00:44,11.60,10.45,10.30,99.90,901251,33,20035,-55
2020-05-15 07:01:15,10.68,9.60,10.30,99.90,901427,32,20020,-55
2020-05-15 07:01:45,13.50,9.73,10.40,99.90,905279,32,20102,-56
2020-05-15 07:02:16,13.62,9.77,10.40,99.90,910977,32,20023,-57
2020-05-15 07:02:47,11.45,10.13,10.30,99.90,911052,32,20041,-56
2020-05-15 07:03:17,14.45,10.32,10.40,99.90,911018,32,20023,-55
2020-05-15 07:03:48,11.80,9.45,10.30,99.90,911146,32,20041,-55
2020-05-15 07:04:19,11.93,9.23,10.30,99.90,911044,32,20105,-57
2020-05-15 07:04:55,12.70,9.90,10.30,99.90,910251,32,20105,-56
2020-05-15 07:05:32,12.30,9.77,10.40,99.90,910795,32,20027,-54
2020-05-15 07:06:20,12.43,9.65,10.40,99.90,910701,32,20048,-56
2020-05-15 07:06:58,11.55,9.52,10.40,99.90,911196,32,20292,-55
2020-05-15 07:07:39,12.23,9.23,10.40,99.90,911704,32,20334,-58
2020-05-15 07:08:12,11.23,9.93,10.40,99.90,911436,32,20019,-57
2020-05-15 07:08:49,11.12,9.57,10.40,99.90,911685,32,20034,-57
2020-05-15 07:09:52,11.63,10.30,10.40,99.90,911430,32,20019,-56
2020-05-15 07:10:35,12.90,9.98,10.40,99.90,908005,32,20053,-55
2020-05-15 07:11:19,13.27,9.90,10.40,99.90,908203,32,20022,-58
2020-05-15 07:12:28,12.30,9.93,10.40,99.90,908112,32,20393,-56
2020-05-15 07:13:09,16.37,11.00,10.30,99.90,905224,32,20024,-55
2020-05-15 07:13:42,14.05,10.73,10.30,99.90,905160,32,20054,-56
2020-05-15 07:14:29,15.18,10.43,10.30,99.90,905229,32,20039,-54
2020-05-15 07:15:02,13.50,10.57,10.20,99.90,905251,32,20390,-54
2020-05-15 07:15:52,12.52,10.02,10.20,99.90,901730,33,20114,-56
2020-05-15 07:16:49,14.23,9.80,10.20,99.90,899272,33,20600,-57
2020-05-15 07:17:39,13.52,10.70,10.20,99.90,897389,33,20028,-56
2020-05-15 07:18:28,13.13,10.13,10.30,99.90,898871,33,20487,-56
2020-05-15 07:19:17,11.30,10.02,10.30,99.90,898834,33,20024,-55
2020-05-15 07:20:03,13.35,9.73,10.40,99.90,895693,33,20064,-55
2020-05-15 07:20:52,11.68,10.23,10.50,99.90,895709,33,20050,-53
2020-05-15 07:21:29,12.70,9.52,10.60,99.90,895768,33,20094,-53
2020-05-15 07:22:20,10.80,9.30,10.70,99.90,898880,33,20162,-57
2020-05-15 07:22:51,10.23,7.70,10.70,99.90,898933,33,20046,-56
2020-05-15 07:23:40,13.50,10.50,10.70,99.90,898801,33,20028,-55
2020-05-15 07:24:17,14.10,10.10,10.70,99.90,898759,33,20085,-56
2020-05-15 07:25:06,10.52,9.43,10.90,99.90,895778,33,20107,-54
2020-05-15 07:25:38,14.05,10.13,10.90,99.90,895820,33,20024,-56
2020-05-15 07:26:11,12.60,9.85,10.90,99.90,895621,33,20029,-56
2020-05-15 07:27:00,10.55,9.20,10.90,99.90,897654,33,20055,-53
2020-05-15 07:27:41,10.98,9.02,11.00,99.90,898812,33,20024,-55
2020-05-15 07:28:30,11.38,9.85,11.10,99.90,898894,33,20098,-53
2020-05-15 07:29:39,11.23,9.40,11.20,99.90,898744,33,20539,-53
2020-05-15 07:30:32,14.13,9.30,11.30,99.90,886491,33,20032,-53
2020-05-15 07:31:06,12.27,9.40,11.40,99.90,886385,33,20024,-54
2020-05-15 07:31:46,11.60,9.13,11.20,99.90,886286,33,20060,-53
2020-05-15 07:32:23,12.75,9.35,11.20,99.90,886372,33,20030,-57
2020-05-15 07:33:03,12.98,9.50,11.20,99.90,886435,33,20096,-53
2020-05-15 07:33:39,11.07,9.93,11.20,99.90,886856,33,20089,-58
2020-05-15 07:34:14,10.35,8.75,11.20,99.90,886669,33,20330,-55
2020-05-15 07:34:51,10.30,9.30,11.10,99.90,886493,33,20025,-57
2020-05-15 07:35:25,12.30,10.05,11.10,99.90,886733,33,20045,-56
2020-05-15 07:36:07,11.07,9.88,11.10,99.90,886594,33,20025,-57
2020-05-15 07:36:37,11.38,9.90,11.10,99.90,886683,33,20498,-54
2020-05-15 07:37:08,13.75,10.07,11.10,99.90,886741,33,20029,-57
2020-05-15 07:37:39,10.57,9.57,11.00,99.90,886760,33,20370,-57
2020-05-15 07:38:10,11.80,9.70,11.00,99.90,886526,33,20029,-55
2020-05-15 07:38:40,11.18,9.40,10.90,99.90,886293,33,20051,-58
2020-05-15 07:39:12,11.23,8.95,10.90,99.90,886714,33,20022,-56
2020-05-15 07:40:06,12.07,9.02,11.00,99.90,886686,33,20119,-58
2020-05-15 07:40:37,11.05,9.57,10.90,99.90,882166,33,20104,-56
2020-05-15 07:41:20,13.50,9.07,10.90,99.90,886753,33,20014,-58
2020-05-15 07:42:08,11.70,10.18,10.90,99.90,886694,33,20025,-56
2020-05-15 07:42:39,11.90,9.48,10.90,99.90,886659,33,20642,-55
2020-05-15 07:43:10,10.82,9.50,10.90,99.90,886751,33,20104,-58
2020-05-15 07:43:42,14.55,9.45,10.90,99.90,886569,33,20029,-57
2020-05-15 07:44:12,12.40,9.85,10.90,99.90,886589,33,20025,-58
2020-05-15 07:44:43,12.68,9.48,10.80,99.90,887383,33,20459,-57
2020-05-15 07:45:14,11.80,9.45,10.80,99.90,889188,33,20025,-55
2020-05-15 07:45:45,12.48,9.88,10.80,99.90,886528,33,20025,-57
2020-05-15 07:46:15,15.18,9.30,10.70,99.90,886629,33,20525,-58
2020-05-15 07:47:05,10.43,9.27,10.70,99.90,883225,33,20029,-57
2020-05-15 07:47:47,11.10,9.43,10.80,99.90,888477,33,20016,-58
2020-05-15 07:48:20,10.57,8.90,10.70,99.90,889577,33,20066,-57
2020-05-15 07:49:09,13.25,9.55,10.80,99.90,892496,33,20073,-55
2020-05-15 07:49:56,11.60,9.38,10.70,99.90,892696,33,20045,-58
2020-05-15 07:50:27,11.32,8.98,10.70,99.90,892197,33,20119,-57
2020-05-15 07:50:58,14.20,9.95,10.80,99.90,892482,33,20021,-58
2020-05-15 07:51:29,10.93,9.30,10.80,99.90,892599,33,20111,-58
2020-05-15 07:52:00,12.27,9.68,10.80,99.90,892624,33,20086,-55
2020-05-15 07:52:32,11.48,9.23,10.80,99.90,892559,33,20443,-57
2020-05-15 07:53:03,12.05,9.30,10.80,99.90,892348,33,20059,-57
2020-05-15 07:53:34,11.15,9.30,10.70,99.90,892651,33,20447,-58
2020-05-15 07:54:05,11.07,9.70,10.70,99.90,892380,33,20037,-57
2020-05-15 07:54:36,11.10,9.30,10.70,99.90,892599,33,20032,-58
2020-05-15 07:55:09,14.43,10.18,10.70,99.90,894601,33,20424,-59
2020-05-15 07:55:40,12.68,9.68,10.70,99.90,898442,33,20025,-57
2020-05-15 07:56:40,10.40,9.20,10.70,99.90,898342,33,20031,-58
2020-05-15 07:57:11,14.30,9.70,10.60,99.90,898531,33,20390,-56
2020-05-15 07:57:44,12.00,9.73,10.50,99.90,895591,33,20035,-58
2020-05-15 07:58:14,13.75,9.93,10.50,99.90,895686,33,20070,-55
2020-05-15 07:58:45,13.65,9.95,10.50,99.90,895778,33,20051,-55
2020-05-15 07:59:16,10.70,9.25,10.50,99.90,892375,33,20033,-54
2020-05-15 07:59:47,10.32,9.18,10.50,99.90,895682,33,20032,-55
2020-05-15 08:00:22,11.15,9.48,10.40,99.90,895479,33,20044,-56
2020-05-15 08:00:55,23.05,10.05,10.50,99.90,896340,33,20395,-56
2020-05-15 08:01:26,10.85,9.57,10.50,99.90,898299,33,20126,-52
2020-05-15 08:01:57,11.93,9.77,10.50,99.90,905634,32,20258,-56
2020-05-15 08:02:27,11.27,9.63,10.50,99.90,911146,32,20102,-54
2020-05-15 08:02:58,11.90,9.73,10.50,99.90,911173,32,20049,-55
2020-05-15 08:03:32,15.23,9.80,10.60,99.90,911157,32,20482,-53
2020-05-15 08:04:06,12.18,9.50,10.50,99.90,911600,32,20048,-55
2020-05-15 08:04:38,12.68,9.40,10.60,99.90,911142,32,20468,-55
2020-05-15 08:05:10,13.93,9.80,10.50,99.90,911307,32,20022,-56
2020-05-15 08:05:41,12.80,9.63,10.50,99.90,911292,32,20097,-56
2020-05-15 08:06:12,13.07,9.82,10.50,99.90,911171,32,20031,-53
2020-05-15 08:06:43,13.77,9.75,10.50,99.90,911539,32,20031,-57
2020-05-15 08:07:15,12.85,9.18,10.50,99.90,911604,32,20027,-56
2020-05-15 08:07:46,11.23,10.05,10.50,99.90,911330,32,20026,-53
2020-05-15 08:08:19,11.35,9.48,10.50,99.90,911201,32,20026,-55
2020-05-15 08:08:49,12.32,10.30,10.50,99.90,911637,32,20348,-57
2020-05-15 08:09:23,11.20,9.48,10.50,99.90,910762,32,20035,-56
2020-05-15 08:09:55,12.27,10.40,10.50,99.90,910923,32,20022,-57
2020-05-15 08:10:26,11.50,9.73,10.40,99.90,907969,32,20038,-56
2020-05-15 08:10:56,14.63,10.35,10.50,99.90,908672,32,20026,-56
2020-05-15 08:11:27,11.68,9.80,10.50,99.90,911098,32,20405,-57
2020-05-15 08:12:21,12.20,9.88,10.50,99.90,911092,32,20026,-57
2020-05-15 08:12:55,13.68,10.25,10.50,99.90,911732,32,20026,-56
2020-05-15 08:13:26,12.48,9.63,10.50,99.90,911420,32,20014,-57
2020-05-15 08:13:57,16.62,10.10,10.50,99.90,911472,32,20019,-57
2020-05-15 08:14:27,14.07,10.25,10.50,99.90,911259,32,20063,-57
2020-05-15 08:15:00,14.27,10.05,10.50,99.90,911407,32,20053,-57
2020-05-15 08:15:31,11.32,9.70,10.50,99.90,911578,32,20353,-56
2020-05-15 08:16:02,13.45,10.15,10.50,99.90,911090,32,20027,-59
2020-05-15 08:16:32,13.85,9.35,10.50,99.90,911105,32,20076,-56
2020-05-15 08:17:03,12.13,9.38,10.60,99.90,911266,32,20022,-57
2020-05-15 08:17:37,14.73,9.65,10.60,99.90,911172,32,20027,-57
2020-05-15 08:18:09,15.38,10.52,10.60,99.90,911190,32,20087,-57
2020-05-15 08:18:41,11.30,10.10,10.50,99.90,910226,32,20022,-57
2020-05-15 08:19:16,11.32,10.13,10.50,99.90,910861,32,20474,-57
2020-05-15 08:19:57,15.00,10.50,10.50,99.90,911036,32,20027,-55
2020-05-15 08:20:34,11.25,10.05,10.50,99.90,911208,32,20023,-57
2020-05-15 08:21:07,13.38,10.32,10.50,99.90,911464,32,20023,-56
2020-05-15 08:21:37,12.65,10.00,10.40,99.90,911316,32,20023,-56
2020-05-15 08:22:08,10.90,9.68,10.50,99.90,911378,32,20310,-55
2020-05-15 08:22:44,12.25,9.70,10.50,99.90,911125,32,20049,-54
2020-05-15 08:23:15,13.52,9.85,10.50,99.90,911495,32,20056,-55
2020-05-15 08:23:45,15.30,10.68,10.50,99.90,911114,32,20053,-56
2020-05-15 08:24:16,15.85,9.98,10.50,99.90,911210,32,20076,-58
2020-05-15 08:25:08,16.75,9.38,10.60,99.90,910809,32,20031,-58
2020-05-15 08:25:44,12.00,9.25,10.70,99.90,911341,32,20027,-58
2020-05-15 08:26:14,14.77,9.55,10.60,99.90,911363,32,20073,-54
2020-05-15 08:26:45,10.93,9.48,10.70,99.90,911126,32,20060,-57
2020-05-15 08:27:16,11.68,9.65,10.70,99.90,911163,32,20058,-56
2020-05-15 08:27:56,12.95,10.07,10.70,99.90,911406,32,20030,-57
2020-05-15 08:28:27,12.20,10.20,10.80,99.90,911511,32,20018,-57
2020-05-15 08:28:58,11.38,10.00,10.80,99.90,911642,32,20022,-57
2020-05-15 08:29:30,11.43,9.27,10.80,99.90,911247,32,20346,-58
2020-05-15 08:30:01,13.02,9.05,10.80,99.90,911393,32,20027,-57
2020-05-15 08:30:35,10.65,9.57,10.90,99.90,911229,32,20121,-55
2020-05-15 08:31:05,13.35,10.02,10.90,99.90,911424,32,20031,-54
2020-05-15 08:31:38,16.30,13.35,11.00,99.90,911376,32,20030,-57
2020-05-15 08:32:29,10.63,9.60,11.00,99.90,911430,32,20060,-56
2020-05-15 08:33:19,11.75,10.55,11.00,99.90,904326,32,20069,-57
2020-05-15 08:33:53,14.07,10.57,11.10,99.90,906152,32,20054,-55
2020-05-15 08:34:24,14.35,10.90,11.10,99.90,911150,32,20049,-58
2020-05-15 08:34:55,14.70,10.93,11.10,99.90,911198,32,20049,-58
2020-05-15 08:35:29,12.07,9.93,11.20,99.90,911621,32,20046,-53
2020-05-15 08:36:04,12.13,10.80,11.20,99.90,911291,32,20082,-55
2020-05-15 08:36:35,12.30,11.00,11.20,99.90,911501,32,20403,-54
2020-05-15 08:37:07,13.62,10.68,11.30,99.90,911469,32,20027,-55
2020-05-15 08:37:40,13.25,11.07,11.30,99.90,911276,32,20023,-57
2020-05-15 08:38:12,13.30,11.00,11.30,99.90,911573,32,20445,-55
2020-05-15 08:38:43,13.38,10.75,11.30,99.90,911552,32,20083,-55
2020-05-15 08:39:13,12.48,10.88,11.40,99.90,911608,32,20064,-57
2020-05-15 08:39:44,12.88,11.45,11.30,99.90,911495,32,20089,-57
2020-05-15 08:40:15,14.95,11.30,11.30,99.90,911425,32,20027,-58
2020-05-15 08:40:47,12.82,11.43,11.30,99.90,910817,32,20026,-57
2020-05-15 08:41:18,14.48,11.68,11.30,99.90,908215,32,20432,-56
2020-05-15 08:41:49,14.35,11.23,11.30,99.90,908046,32,20031,-58
2020-05-15 08:42:20,13.48,12.07,11.30,99.90,908415,32,20379,-56
2020-05-15 08:42:50,13.55,11.68,11.20,99.90,911107,32,20038,-56
2020-05-15 08:43:24,13.18,10.73,11.10,99.90,911538,32,20019,-57
2020-05-15 08:44:21,14.25,11.27,11.10,99.90,911610,32,20027,-56
2020-05-15 08:45:23,11.48,10.27,11.10,99.90,909519,32,20376,-58
2020-05-15 08:46:01,12.65,10.60,11.00,99.90,912465,32,20085,-55
2020-05-15 08:46:31,12.57,10.00,10.90,99.90,911984,32,20022,-57
2020-05-15 08:47:02,12.05,10.65,10.90,99.90,912131,32,20046,-56
2020-05-15 08:47:33,11.95,10.05,10.90,99.90,911973,32,20014,-58
2020-05-15 08:48:08,11.68,10.45,10.90,99.90,911904,32,20027,-57
2020-05-15 08:48:43,11.88,10.63,10.90,99.90,911327,32,20022,-58
2020-05-15 08:49:14,14.02,10.40,10.80,99.90,911358,32,20026,-56
2020-05-15 08:49:45,10.73,9.55,10.90,99.90,910862,32,20022,-56
2020-05-15 08:50:16,12.60,9.85,10.80,99.90,910989,32,20075,-58
2020-05-15 08:50:59,11.35,9.85,10.90,99.90,911448,32,20409,-55
2020-05-15 08:51:30,14.27,9.90,10.90,99.90,911010,32,20043,-57
2020-05-15 08:52:01,10.90,9.80,10.90,99.90,910898,32,20462,-57
2020-05-15 08:52:31,10.98,9.85,10.80,99.90,911086,32,20030,-57
2020-05-15 08:53:48,12.82,9.98,10.80,99.90,911115,32,20052,-56
2020-05-15 08:54:19,12.35,9.48,10.80,99.90,911520,32,20031,-53
2020-05-15 08:54:50,12.77,9.23,10.80,99.90,911070,32,20399,-54
2020-05-15 08:55:25,10.52,9.18,10.70,99.90,911355,32,20050,-58
2020-05-15 08:55:55,10.27,8.02,10.80,99.90,911124,32,20079,-58
2020-05-15 08:56:35,10.95,8.85,10.80,99.90,911231,32,20062,-58
2020-05-15 08:57:06,10.13,9.10,10.80,99.90,911101,32,20023,-57
2020-05-15 08:57:37,10.75,9.10,10.80,99.90,911055,32,20077,-54
2020-05-15 08:58:09,10.43,9.13,10.90,99.90,911167,32,20022,-55
2020-05-15 08:58:39,14.10,9.15,10.80,99.90,911386,32,20022,-53
2020-05-15 08:59:13,9.40,8.20,10.80,99.90,911435,32,20018,-58
2020-05-15 08:59:44,12.68,8.57,10.90,99.90,911317,32,20398,-56
2020-05-15 09:00:15,9.70,8.70,11.00,99.90,911214,32,20044,-59
2020-05-15 09:00:45,13.50,8.75,11.00,99.90,910993,32,20071,-56
2020-05-15 09:01:19,9.98,8.23,11.00,99.90,911181,32,20042,-56
2020-05-15 09:01:50,9.35,8.35,10.90,99.90,911292,32,20028,-55
2020-05-15 09:02:21,12.55,9.00,10.90,99.90,911418,32,20014,-54
2020-05-15 09:02:52,13.30,9.02,10.80,99.90,910865,32,20523,-53
2020-05-15 09:03:23,10.52,9.15,10.80,99.90,911092,32,20094,-57
2020-05-15 09:03:54,10.40,9.38,10.80,99.90,911042,32,20113,-54
2020-05-15 09:04:25,10.00,9.00,10.90,99.90,910753,32,20031,-55
2020-05-15 09:04:56,11.88,9.00,10.80,99.90,911029,32,20117,-56
2020-05-15 09:05:28,10.20,9.15,10.80,99.90,911117,32,20117,-58
2020-05-15 09:05:59,10.55,9.55,10.80,99.90,911072,32,20083,-56
2020-05-15 09:06:31,11.52,9.55,10.80,99.90,910985,32,20103,-59
2020-05-15 09:07:02,11.93,9.38,10.90,99.90,911270,32,20054,-55
2020-05-15 09:07:33,13.55,9.32,10.90,99.90,911300,32,20068,-59
2020-05-15 09:08:04,11.27,9.60,10.80,99.90,911301,32,20054,-57
2020-05-15 09:08:35,9.95,8.98,10.90,99.90,911296,32,20052,-54
2020-05-15 09:09:11,10.27,9.07,10.90,99.90,911055,32,20338,-55
2020-05-15 09:09:46,13.20,10.13,10.90,99.90,911447,32,20049,-53
2020-05-15 09:10:21,12.52,9.90,10.80,99.90,911137,32,20436,-53
2020-05-15 09:10:52,12.35,9.98,10.80,99.90,911358,32,20038,-55
2020-05-15 09:11:23,11.82,10.05,10.70,99.90,911297,32,20027,-57
2020-05-15 09:11:56,10.98,9.75,10.70,99.90,911398,32,20357,-55
2020-05-15 09:12:26,13.27,9.88,10.70,99.90,911024,32,20031,-54
2020-05-15 09:12:58,10.98,9.70,10.70,99.90,911317,32,20054,-59
2020-05-15 09:13:28,13.10,10.60,10.80,99.90,911339,32,20014,-55
2020-05-15 09:13:59,12.00,10.30,10.70,99.90,911032,32,20030,-59
2020-05-15 09:14:30,11.15,10.05,10.70,99.90,910670,32,20105,-57
2020-05-15 09:15:01,13.02,10.38,10.70,99.90,911000,32,20046,-54
2020-05-15 09:15:32,12.60,9.82,10.70,99.90,910741,32,20399,-56
2020-05-15 09:16:03,11.23,10.13,10.70,99.90,911349,32,20030,-54
2020-05-15 09:16:34,12.07,9.77,10.70,99.90,911337,32,20022,-56
2020-05-15 09:17:05,13.07,10.73,10.70,99.90,910930,32,20397,-57
2020-05-15 09:17:36,11.05,9.82,10.70,99.90,911349,32,20027,-57
2020-05-15 09:18:08,12.43,9.70,10.70,99.90,911070,32,20420,-55
2020-05-15 09:18:42,10.52,9.38,10.70,99.90,911379,32,20022,-59
2020-05-15 09:19:15,12.77,10.57,10.70,99.90,911391,32,20027,-57
2020-05-15 09:19:46,11.88,10.07,10.60,99.90,911391,32,20037,-57
2020-05-15 09:20:17,12.75,10.23,10.60,99.90,911132,32,20389,-58
2020-05-15 09:20:48,14.45,10.80,10.60,99.90,911038,32,20022,-54
2020-05-15 09:21:19,12.13,10.65,10.50,99.90,911007,32,20120,-55
2020-05-15 09:21:54,44.95,30.58,10.50,99.90,910852,32,20391,-56
2020-05-15 09:22:24,66.10,37.90,10.50,99.90,911115,32,20406,-56
2020-05-15 09:22:55,79.60,51.58,10.50,99.90,911340,32,20022,-56
2020-05-15 09:23:26,25.95,18.77,10.50,99.90,911343,32,20480,-59
2020-05-15 09:23:57,24.23,18.05,10.50,99.90,911593,32,20370,-54
2020-05-15 09:24:41,14.10,12.27,10.40,99.90,911257,32,20080,-56
2020-05-15 09:25:12,14.00,12.57,10.30,99.90,911109,32,20406,-55
2020-05-15 09:25:42,29.02,23.20,10.40,99.90,911305,32,20022,-55
2020-05-15 09:26:13,17.83,15.45,10.40,99.90,911265,32,20113,-55
2020-05-15 09:26:44,14.90,12.55,10.40,99.90,910965,32,20039,-58
2020-05-15 09:27:23,16.77,12.57,10.40,99.90,911560,32,20022,-57
2020-05-15 09:27:56,13.95,11.10,10.40,99.90,911558,32,20044,-56
2020-05-15 09:28:28,14.20,11.12,10.50,99.90,911288,32,20420,-57
2020-05-15 09:28:59,12.35,11.00,10.40,99.90,911315,32,20031,-57
2020-05-15 09:29:30,13.23,11.70,10.50,99.90,911361,32,20031,-57
2020-05-15 09:30:32,13.18,11.12,10.50,99.90,910699,32,20374,-57
2020-05-15 09:31:26,13.48,10.68,10.50,99.90,911427,32,20031,-57
2020-05-15 09:32:30,12.68,11.32,10.60,99.90,911395,32,20018,-57
2020-05-15 09:33:04,12.52,11.23,10.60,99.90,911328,32,20386,-57
2020-05-15 09:33:43,15.60,11.55,10.60,99.90,911364,32,20031,-57
2020-05-15 09:34:40,14.65,11.12,10.60,99.90,911286,32,20048,-58
2020-05-15 09:35:14,13.07,11.23,10.60,99.90,907720,32,20369,-57
2020-05-15 09:35:53,12.68,11.30,10.60,99.90,908715,32,20023,-54
2020-05-15 09:36:46,13.55,11.05,10.70,99.90,911237,32,20424,-53
2020-05-15 09:37:30,16.48,11.45,10.70,99.90,910971,32,20018,-53
2020-05-15 09:38:21,13.85,12.32,10.70,99.90,911417,32,20018,-58
2020-05-15 09:38:55,20.15,13.05,10.70,99.90,910654,32,20419,-56
2020-05-15 09:39:31,14.10,11.68,10.80,99.90,911320,32,20098,-57
2020-05-15 09:40:11,15.02,11.35,10.80,99.90,911377,32,20338,-55
2020-05-15 09:40:44,14.68,11.20,10.70,99.90,910999,32,20041,-54
2020-05-15 09:41:15,14.52,10.63,10.80,99.90,911291,32,20091,-56
2020-05-15 09:41:45,14.10,11.05,10.70,99.90,910892,32,20034,-58
2020-05-15 09:42:16,15.05,11.43,10.70,99.90,911080,32,20039,-56
2020-05-15 09:42:47,12.95,11.55,10.70,99.90,911413,32,20011,-56
2020-05-15 09:43:18,12.37,11.07,10.60,99.90,911265,32,20015,-57
2020-05-15 09:43:54,14.57,12.13,10.60,99.90,911154,32,20053,-56
2020-05-15 09:44:26,19.05,10.45,10.60,99.90,911423,32,20023,-55
2020-05-15 09:44:57,12.98,10.88,10.60,99.90,911245,32,20035,-54
2020-05-15 09:45:28,13.75,10.18,10.60,99.90,911109,32,20053,-57
2020-05-15 09:45:59,20.45,17.30,10.70,99.90,911238,32,20053,-55
2020-05-15 09:46:35,16.90,12.90,10.70,99.90,911206,32,20039,-54
2020-05-15 09:47:05,30.33,26.75,10.70,99.90,911275,32,20394,-54
2020-05-15 09:47:43,20.08,16.92,10.70,99.90,911339,32,20044,-54
2020-05-15 09:48:45,15.90,13.93,10.80,99.90,910936,32,20087,-56
2020-05-15 09:49:24,17.37,15.25,10.80,99.90,911429,32,20027,-57
2020-05-15 09:49:55,13.93,12.15,10.80,99.90,911197,32,20072,-57
2020-05-15 09:50:26,17.90,14.32,10.80,99.90,911102,32,20089,-59
2020-05-15 09:50:57,23.45,18.70,10.80,99.90,910911,32,20018,-59
2020-05-15 09:51:30,38.65,30.58,10.80,99.90,910895,32,20027,-58
2020-05-15 09:52:04,15.13,13.52,10.90,99.90,910836,32,20089,-58
2020-05-15 09:52:36,12.20,10.90,10.90,99.90,911336,32,20023,-54
2020-05-15 09:53:07,18.00,14.38,10.90,99.90,911255,32,20019,-58
2020-05-15 09:53:39,48.25,35.08,10.90,99.90,911310,32,20049,-59
2020-05-15 09:54:16,22.80,17.80,10.90,99.90,911258,32,20019,-56
2020-05-15 09:54:56,20.83,15.75,10.90,99.90,911184,32,20049,-58
2020-05-15 09:55:32,18.23,14.68,10.90,99.90,911188,32,20061,-57
2020-05-15 09:56:21,14.48,12.18,10.90,99.90,911109,32,20337,-57
2020-05-15 09:57:15,33.50,22.80,10.90,99.90,910932,32,20023,-57
2020-05-15 09:57:48,54.70,35.70,10.90,99.90,910866,32,20023,-60
2020-05-15 09:58:38,21.58,15.45,10.90,99.90,911254,32,20430,-55
2020-05-15 09:59:13,13.13,11.73,10.90,99.90,911270,32,20056,-59
2020-05-15 09:59:56,23.30,15.48,10.90,99.90,910824,32,20031,-58
2020-05-15 10:01:05,15.05,11.77,10.90,99.90,910321,32,20052,-57
2020-05-15 10:01:43,14.90,12.43,11.00,99.90,904632,32,20045,-58
2020-05-15 10:02:23,17.02,12.15,10.90,99.90,904179,32,20088,-59
2020-05-15 10:03:04,25.95,18.20,11.00,99.90,910766,32,20180,-59
2020-05-15 10:03:36,21.90,14.55,11.00,99.90,911312,32,20038,-60
2020-05-15 10:04:20,13.10,11.70,11.10,99.90,911295,32,20444,-58
2020-05-15 10:04:50,14.63,11.07,11.20,99.90,911341,32,20050,-57
2020-05-15 10:05:25,13.93,11.63,11.20,99.90,911274,32,20125,-57
2020-05-15 10:06:00,14.77,11.40,11.10,99.90,911458,32,20354,-59
2020-05-15 10:06:39,14.55,11.88,11.10,99.90,910331,32,20029,-59
2020-05-15 10:07:10,14.93,12.15,11.10,99.90,910914,32,20018,-58
2020-05-15 10:07:42,14.07,11.73,11.10,99.90,910868,32,20084,-59
2020-05-15 10:08:15,12.32,10.98,11.00,99.90,911017,32,20039,-59
2020-05-15 10:08:53,13.55,11.57,11.10,99.90,911230,32,20027,-55
2020-05-15 10:09:36,15.05,11.50,11.10,99.90,911147,32,20011,-56
2020-05-15 10:10:18,13.68,11.55,11.10,99.90,911134,32,20073,-56
2020-05-15 10:10:50,20.15,15.82,11.10,99.90,911150,32,20019,-57
2020-05-15 10:11:21,16.33,12.27,11.10,99.90,910695,32,20057,-58
2020-05-15 10:11:51,23.15,15.75,11.20,99.90,910724,32,20508,-55
2020-05-15 10:12:22,20.77,15.23,11.20,99.90,910426,32,20068,-55
2020-05-15 10:12:53,19.42,14.15,11.30,99.90,910407,32,20031,-56
2020-05-15 10:13:24,13.40,11.18,11.30,99.90,911124,32,20369,-58
2020-05-15 10:13:54,15.27,12.85,11.30,99.90,910741,32,20409,-55
2020-05-15 10:14:25,19.25,13.75,11.30,99.90,911266,32,20049,-55
2020-05-15 10:14:56,17.25,11.02,11.30,99.90,911102,32,20026,-56
2020-05-15 10:15:27,16.30,12.73,11.40,99.90,911229,32,20371,-56
2020-05-15 10:15:57,16.23,11.88,11.40,99.90,911169,32,20400,-57
2020-05-15 10:16:29,16.25,12.37,11.40,99.90,910707,32,20099,-58
2020-05-15 10:17:03,15.40,12.32,11.50,99.90,911155,32,20439,-57
2020-05-15 10:17:35,13.43,11.70,11.40,99.90,911282,32,20133,-57
2020-05-15 10:18:06,14.02,11.82,11.30,99.90,911491,32,20398,-57
2020-05-15 10:18:37,13.82,12.45,11.30,99.90,911503,32,20094,-57
2020-05-15 10:19:14,19.10,14.00,11.30,99.90,911444,32,20052,-58
2020-05-15 10:19:46,13.32,11.25,11.30,99.90,911571,32,20075,-55
2020-05-15 10:20:17,14.60,11.80,11.40,99.90,911362,32,20026,-58
2020-05-15 10:20:49,16.17,12.80,11.40,99.90,911470,32,20097,-55
2020-05-15 10:21:20,16.08,12.43,11.30,99.90,911237,32,20027,-56
2020-05-15 10:21:50,14.23,12.02,11.30,99.90,911217,32,20023,-54
2020-05-15 10:22:21,13.32,11.93,11.30,99.90,911115,32,20192,-57
2020-05-15 10:22:53,18.48,15.05,11.30,99.90,910540,32,20121,-57
2020-05-15 10:23:24,17.42,14.55,11.30,99.90,907361,32,20354,-56
2020-05-15 10:23:58,19.33,13.82,11.30,99.90,907976,32,20035,-54
2020-05-15 10:24:29,15.85,13.20,11.30,99.90,907578,32,20101,-53
2020-05-15 10:25:00,15.80,12.68,11.30,99.90,908150,32,20047,-56
2020-05-15 10:25:45,14.57,12.70,11.40,99.90,910862,32,20058,-57
2020-05-15 10:26:21,17.27,12.90,11.40,99.90,910953,32,20390,-56
2020-05-15 10:26:54,13.13,11.85,11.30,99.90,911049,32,20042,-58
2020-05-15 10:27:25,14.73,13.15,11.40,99.90,911157,32,20088,-57
2020-05-15 10:27:56,16.25,13.07,11.50,99.90,911112,32,20475,-57
2020-05-15 10:28:26,14.75,12.77,11.50,99.90,911105,32,20026,-58
2020-05-15 10:28:58,18.35,13.35,11.60,99.90,910917,32,20030,-57
2020-05-15 10:29:29,15.57,12.18,11.50,99.90,910747,32,20068,-57
2020-05-15 10:29:59,14.30,12.88,11.50,99.90,910796,32,20094,-56
2020-05-15 10:30:34,14.43,12.93,11.50,99.90,910960,32,20040,-56
2020-05-15 10:31:06,14.90,13.40,11.50,99.90,911043,32,20478,-57
2020-05-15 10:31:37,15.15,12.68,11.50,99.90,911077,32,20401,-53
2020-05-15 10:32:09,14.40,13.00,11.50,99.90,910889,32,20081,-58
2020-05-15 10:32:40,14.32,12.82,11.40,99.90,910991,32,20031,-55
2020-05-15 10:33:13,14.90,12.80,11.40,99.90,910831,32,20034,-56
2020-05-15 10:33:49,18.05,13.98,11.30,99.90,910930,32,20030,-55
2020-05-15 10:34:23,14.00,12.60,11.30,99.90,910685,32,20413,-57
2020-05-15 10:34:53,14.87,12.45,11.30,99.90,910583,32,20030,-54
2020-05-15 10:35:24,15.20,12.55,11.40,99.90,910339,32,20054,-56
2020-05-15 10:35:55,16.58,13.45,11.30,99.90,910448,32,20084,-57
2020-05-15 10:36:25,18.73,14.13,11.30,99.90,910999,32,20099,-53
2020-05-15 10:36:57,16.25,14.20,11.30,99.90,911131,32,20060,-58
2020-05-15 10:37:28,14.25,12.73,11.30,99.90,910712,32,20038,-57
2020-05-15 10:37:59,16.00,13.48,11.30,99.90,911138,32,20031,-54
2020-05-15 10:38:30,14.75,13.15,11.20,99.90,910903,32,20062,-55
2020-05-15 10:39:00,20.60,13.35,11.20,99.90,911055,32,20302,-56
2020-05-15 10:39:49,13.90,12.50,11.20,99.90,911039,32,20448,-57
2020-05-15 10:40:44,17.17,13.07,11.20,99.90,910625,32,20054,-56
2020-05-15 10:41:52,14.30,12.88,11.20,99.90,911074,32,20045,-57
2020-05-15 10:42:31,17.98,13.48,11.20,99.90,910737,32,20019,-57
2020-05-15 10:43:03,15.00,13.40,11.10,99.90,911141,32,20023,-57
2020-05-15 10:43:38,17.02,13.25,11.20,99.90,911085,32,20031,-56
2020-05-15 10:44:10,15.52,12.27,11.20,99.90,911041,32,20035,-58
2020-05-15 10:44:41,15.00,12.70,11.20,99.90,910703,32,20034,-57
2020-05-15 10:45:13,14.20,12.77,11.20,99.90,911065,32,20398,-57
2020-05-15 10:45:44,13.60,12.20,11.10,99.90,910861,32,20053,-57
2020-05-15 10:46:14,15.82,13.77,11.10,99.90,910953,32,20488,-56
2020-05-15 10:46:45,22.75,18.65,11.00,99.90,911175,32,20489,-56
2020-05-15 10:47:20,17.17,15.38,11.00,99.90,910792,32,20087,-58
2020-05-15 10:47:51,15.60,12.82,11.00,99.90,910862,32,20085,-55
2020-05-15 10:48:21,16.02,12.68,11.10,99.90,910803,32,20077,-56
2020-05-15 10:48:52,17.40,13.02,11.10,99.90,907780,32,20077,-57
2020-05-15 10:49:31,15.88,12.85,11.00,99.90,910996,32,20030,-55
2020-05-15 10:50:04,14.82,13.20,11.00,99.90,910899,32,20429,-59
2020-05-15 10:50:35,15.82,12.27,11.10,99.90,910384,32,20061,-58
2020-05-15 10:51:06,14.07,12.57,11.10,99.90,911044,32,20380,-58
2020-05-15 10:51:39,15.90,13.73,11.10,99.90,910855,32,20035,-57
2020-05-15 10:52:10,15.00,13.40,11.10,99.90,910643,32,20082,-57
2020-05-15 10:52:42,13.88,12.37,11.10,99.90,910989,32,20077,-57
2020-05-15 10:53:12,13.50,12.20,11.10,99.90,911102,32,20361,-56
2020-05-15 10:53:44,15.52,13.10,11.20,99.90,911039,32,20048,-56
2020-05-15 10:54:15,14.80,12.80,11.20,99.90,910612,32,20080,-54
2020-05-15 10:54:49,15.73,13.45,11.20,99.90,910776,32,20043,-56
2020-05-15 10:55:20,14.30,12.80,11.20,99.90,910760,32,20104,-56
2020-05-15 10:55:52,16.70,12.93,11.20,99.90,910568,32,20114,-57
2020-05-15 10:56:23,13.68,12.35,11.20,99.90,911140,32,20105,-60
2020-05-15 10:56:55,14.90,13.05,11.20,99.90,910870,32,20316,-56
2020-05-15 10:57:26,16.48,13.05,11.30,99.90,910680,32,20035,-57
2020-05-15 10:57:57,15.70,13.30,11.10,99.90,911070,32,20033,-56
2020-05-15 10:58:28,16.23,12.68,11.10,99.90,910946,32,20027,-57
2020-05-15 10:58:58,15.57,13.93,11.10,99.90,911112,32,20031,-57
2020-05-15 10:59:29,16.85,13.43,11.00,99.90,911190,32,20082,-58
2020-05-15 11:00:00,18.95,13.15,11.00,99.90,911125,32,20071,-58
2020-05-15 11:00:31,16.45,14.30,11.00,99.90,910860,32,20069,-58
2020-05-15 11:01:01,15.48,13.27,11.00,99.90,910747,32,20060,-58
2020-05-15 11:01:33,14.50,12.88,11.00,99.90,910875,32,20045,-57
2020-05-15 11:02:04,14.35,12.27,11.10,99.90,910784,32,20095,-58
2020-05-15 11:02:35,16.25,12.88,11.20,99.90,910857,32,20343,-58
2020-05-15 11:03:05,16.95,13.88,11.20,99.90,911081,32,20038,-57
2020-05-15 11:03:36,19.70,13.48,11.20,99.90,910860,32,20486,-58
2020-05-15 11:04:07,15.32,12.40,11.20,99.90,911008,32,20031,-58
2020-05-15 11:04:41,18.05,13.55,11.20,99.90,911002,32,20414,-58
2020-05-15 11:05:11,13.93,12.23,11.20,99.90,911060,32,20312,-57
2020-05-15 11:05:42,17.60,13.05,11.30,99.90,911180,32,20057,-57
2020-05-15 11:06:13,14.85,13.13,11.30,99.90,911051,32,20403,-57
2020-05-15 11:06:44,15.20,12.35,11.30,99.90,911065,32,20039,-58
2020-05-15 11:07:15,20.25,13.07,11.30,99.90,911272,32,20049,-56
2020-05-15 11:07:45,17.52,14.15,11.30,99.90,911206,32,20065,-57
2020-05-15 11:08:16,15.80,14.10,11.20,99.90,911268,32,20066,-58
2020-05-15 11:08:47,14.87,13.30,11.30,99.90,910681,32,20381,-58
2020-05-15 11:09:36,15.77,13.38,11.20,99.90,910765,32,20061,-57
2020-05-15 11:10:13,17.15,14.43,11.20,99.90,910711,32,20097,-56
2020-05-15 11:10:53,19.10,14.40,11.10,99.90,911014,32,20330,-57
2020-05-15 11:11:27,17.05,13.98,11.10,99.90,910998,32,20031,-58
2020-05-15 11:11:58,15.95,14.27,11.10,99.90,910952,32,20030,-58
2020-05-15 11:12:29,16.98,13.50,11.10,99.90,910987,32,20053,-57
2020-05-15 11:13:00,18.90,14.57,11.20,99.90,910888,32,20083,-58
2020-05-15 11:13:31,17.75,15.90,11.20,99.90,910246,32,20042,-57
2020-05-15 11:14:02,16.35,14.65,11.10,99.90,910680,32,20038,-58
2020-05-15 11:14:33,17.10,15.13,11.10,99.90,910741,32,20417,-58
2020-05-15 11:15:03,18.42,15.82,11.20,99.90,910705,32,20388,-58
2020-05-15 11:15:35,16.00,14.07,11.10,99.90,910728,32,20039,-57
2020-05-15 11:16:06,19.27,15.52,11.20,99.90,910581,32,20031,-58
2020-05-15 11:16:42,17.85,16.00,11.20,99.90,910675,32,20034,-55
2020-05-15 11:17:13,19.45,15.38,11.20,99.90,911074,32,20488,-58
2020-05-15 11:17:44,17.95,14.75,11.20,99.90,910982,32,20042,-58
2020-05-15 11:18:15,18.30,16.05,11.20,99.90,911014,32,20107,-57
2020-05-15 11:18:46,17.95,15.43,11.20,99.90,910973,32,20410,-58
2020-05-15 11:19:16,16.67,13.98,11.10,99.90,910724,32,20030,-59
2020-05-15 11:19:47,20.00,15.77,11.20,99.90,910899,32,20460,-58
2020-05-15 11:20:18,20.60,15.70,11.20,99.90,910420,32,20038,-58
2020-05-15 11:20:49,16.92,15.13,11.20,99.90,910954,32,20042,-57
2020-05-15 11:21:20,18.20,15.07,11.10,99.90,910926,32,20350,-58
2020-05-15 11:21:51,18.90,15.82,11.10,99.90,910941,32,20047,-58
2020-05-15 11:22:22,16.75,15.05,11.20,99.90,911059,32,20475,-56
2020-05-15 11:22:53,17.95,15.50,11.10,99.90,911107,32,20088,-57
2020-05-15 11:23:24,18.42,15.27,11.20,99.90,911137,32,20084,-57
2020-05-15 11:23:54,16.95,15.25,11.20,99.90,911152,32,20039,-57
2020-05-15 11:24:26,16.90,14.93,11.20,99.90,910711,32,20027,-58
2020-05-15 11:24:57,16.48,14.77,11.20,99.90,911092,32,20456,-54
2020-05-15 11:25:28,18.80,14.25,11.20,99.90,910678,32,20109,-55
2020-05-15 11:25:59,16.77,15.05,11.20,99.90,910953,32,20043,-56
2020-05-15 11:26:29,18.27,16.20,11.20,99.90,890306,32,673819,-58
2020-05-15 11:27:00,18.00,16.10,11.20,99.90,911053,32,20082,-57
2020-05-15 11:27:31,17.25,15.45,11.20,99.90,910924,32,20057,-56
2020-05-15 11:28:03,18.25,15.05,11.10,99.90,911078,32,20400,-57
2020-05-15 11:28:33,17.65,15.85,11.20,99.90,910662,32,20039,-58
2020-05-15 11:29:04,16.23,14.52,11.20,99.90,911042,32,20027,-56
2020-05-15 11:29:35,16.17,14.45,11.20,99.90,910997,32,20086,-56
2020-05-15 11:30:13,17.15,15.23,11.20,99.90,910980,32,20023,-57
2020-05-15 11:30:44,18.60,15.98,11.20,99.90,911129,32,20045,-57
2020-05-15 11:31:15,18.02,16.08,11.10,99.90,911120,32,20030,-57
2020-05-15 11:32:11,17.67,15.88,11.10,99.90,910846,32,20035,-55
2020-05-15 11:32:53,17.60,15.27,11.10,99.90,910187,32,20165,-57
2020-05-15 11:33:25,18.20,16.42,11.20,99.90,910667,32,20034,-55
2020-05-15 11:33:56,18.08,16.12,11.20,99.90,910341,32,20049,-56
2020-05-15 11:34:31,17.98,15.82,11.10,99.90,910918,32,20045,-57
2020-05-15 11:35:26,20.90,15.18,11.10,99.90,911066,32,20362,-57
2020-05-15 11:35:57,18.15,16.17,11.10,99.90,911038,32,20073,-53
2020-05-15 11:36:28,17.45,15.68,11.10,99.90,910909,32,20034,-58
2020-05-15 11:36:59,18.08,16.27,11.10,99.90,910261,32,20034,-59
2020-05-15 11:37:30,17.90,16.15,11.10,99.90,910328,32,20101,-59
2020-05-15 11:38:04,17.73,15.93,11.00,99.90,910655,32,20414,-57
2020-05-15 11:38:35,17.65,15.75,11.00,99.90,910789,32,20124,-57
2020-05-15 11:39:06,18.25,15.50,11.00,99.90,910684,32,20109,-57
2020-05-15 11:39:52,17.70,15.85,11.00,99.90,910433,32,20421,-58
2020-05-15 11:40:23,20.17,16.15,10.90,99.90,906802,32,20061,-59
2020-05-15 11:40:53,18.95,16.80,10.90,99.90,907669,32,20031,-55
2020-05-15 11:41:24,18.92,15.57,10.90,99.90,909359,32,20034,-53
2020-05-15 11:41:55,17.90,16.02,10.90,99.90,910483,32,20082,-53
2020-05-15 11:42:27,20.12,16.12,10.90,99.90,910694,32,20090,-58
2020-05-15 11:42:58,19.37,15.77,10.90,99.90,911071,32,20031,-58
2020-05-15 11:43:29,18.50,15.40,10.90,99.90,910941,32,20090,-58
2020-05-15 11:43:59,19.12,16.37,11.00,99.90,911059,32,20031,-57
2020-05-15 11:44:35,17.52,15.48,10.90,99.90,911075,32,20035,-58
2020-05-15 11:45:07,17.85,15.95,10.90,99.90,910802,32,20460,-58
2020-05-15 11:45:37,16.83,15.10,10.80,99.90,910712,32,20026,-55
2020-05-15 11:46:08,17.37,15.65,10.80,99.90,910970,32,20054,-56
2020-05-15 11:46:39,17.33,15.55,10.90,99.90,911151,32,20110,-56
2020-05-15 11:47:25,18.83,16.33,10.90,99.90,911105,32,20090,-58
2020-05-15 11:48:16,17.77,15.27,10.90,99.90,911096,32,20384,-58
2020-05-15 11:48:58,16.00,14.35,10.90,99.90,910737,32,20099,-56
2020-05-15 11:49:48,19.98,15.60,11.00,99.90,910928,32,20440,-57
2020-05-15 11:50:49,17.02,14.68,11.00,99.90,910885,32,20031,-58
2020-05-15 11:51:24,21.48,15.23,10.90,99.90,912144,32,20295,-54
2020-05-15 11:51:55,16.10,14.50,10.90,99.90,912095,32,20056,-55
2020-05-15 11:52:26,17.52,15.35,10.90,99.90,911972,32,20042,-55
2020-05-15 11:52:59,16.77,15.02,10.90,99.90,911551,32,20066,-57
2020-05-15 11:53:33,19.27,16.12,10.90,99.90,912087,32,20100,-57
2020-05-15 11:54:11,19.05,16.05,11.00,99.90,911630,32,20475,-57
2020-05-15 11:54:43,18.27,15.35,10.90,99.90,908297,32,20030,-58
2020-05-15 11:55:14,16.65,14.13,10.90,99.90,908157,32,20034,-58
2020-05-15 11:55:45,16.35,14.77,10.90,99.90,909197,32,20043,-58
2020-05-15 11:56:15,21.23,16.65,11.00,99.90,911349,32,20049,-57
2020-05-15 11:56:46,16.98,15.23,10.90,99.90,911129,32,20464,-58
2020-05-15 11:57:17,17.12,15.43,10.90,99.90,911598,32,20330,-58
2020-05-15 11:57:47,18.67,15.38,10.90,99.90,911535,32,20030,-58
2020-05-15 11:58:18,16.95,14.98,10.90,99.90,911580,32,20053,-59
2020-05-15 11:58:49,17.92,15.82,10.90,99.90,911487,32,20093,-58
2020-05-15 11:59:19,18.20,16.37,10.80,99.90,911549,32,20093,-57
2020-05-15 12:00:24,17.77,15.40,10.90,99.90,911497,32,20066,-58
2020-05-15 12:01:05,18.65,16.42,10.90,99.90,911528,32,20076,-58
2020-05-15 12:01:39,18.15,16.33,10.90,99.90,911540,32,20053,-59
2020-05-15 12:02:10,19.65,17.05,10.90,99.90,911501,32,20404,-57
2020-05-15 12:02:41,21.60,17.27,10.90,99.90,910794,32,20038,-57
2020-05-15 12:03:12,19.17,16.23,10.90,99.90,911160,32,20158,-58
2020-05-15 12:03:47,18.80,16.75,10.90,99.90,911287,32,20440,-59
2020-05-15 12:04:17,18.62,16.65,10.90,99.90,911214,32,20065,-58
2020-05-15 12:04:49,17.27,15.48,10.80,99.90,911529,32,20069,-58
2020-05-15 12:05:19,18.65,16.65,10.90,99.90,911439,32,20115,-59
2020-05-15 12:05:50,18.52,15.77,11.00,99.90,911641,32,20095,-59
2020-05-15 12:06:21,19.50,16.33,11.00,99.90,911328,32,20393,-59
2020-05-15 12:06:52,19.58,16.67,11.00,99.90,911408,32,20031,-59
2020-05-15 12:07:22,17.00,15.15,11.00,99.90,911545,32,20342,-60
2020-05-15 12:07:55,17.77,14.95,11.00,99.90,911214,32,20052,-58
2020-05-15 12:08:28,18.45,16.55,11.10,99.90,911475,32,20057,-59
2020-05-15 12:08:59,20.33,16.58,11.00,99.90,911273,32,20077,-59
2020-05-15 12:09:29,18.45,16.42,11.00,99.90,911217,32,20092,-59
2020-05-15 12:10:00,18.75,15.82,11.00,99.90,910851,32,20094,-57
2020-05-15 12:10:31,18.58,16.58,11.10,99.90,910700,32,20050,-57
2020-05-15 12:11:02,18.10,16.20,11.00,99.90,911356,32,20022,-59
2020-05-15 12:11:34,18.02,16.05,11.00,99.90,911103,32,20030,-56
2020-05-15 12:12:04,18.50,16.50,10.90,99.90,911232,32,20146,-59
2020-05-15 12:12:36,17.55,15.75,11.00,99.90,911527,32,20448,-59
2020-05-15 12:13:09,17.83,16.10,11.00,99.90,911360,32,20027,-58
2020-05-15 12:13:39,19.00,16.20,11.00,99.90,911030,32,20057,-58
2020-05-15 12:14:10,17.62,15.80,11.00,99.90,911437,32,20053,-58
2020-05-15 12:14:41,18.50,16.17,11.10,99.90,911624,32,20058,-58
2020-05-15 12:15:12,19.58,16.25,11.20,99.90,911552,32,20447,-60
2020-05-15 12:15:46,18.27,16.17,11.10,99.90,911427,32,20034,-58
2020-05-15 12:16:27,19.87,16.48,11.00,99.90,911574,32,20023,-59
2020-05-15 12:17:04,16.48,14.87,11.10,99.90,911582,32,20027,-58
2020-05-15 12:17:53,19.98,15.55,11.20,99.90,911385,32,20030,-57
2020-05-15 12:18:30,16.77,14.82,11.20,99.90,911382,32,20427,-59
2020-05-15 12:19:19,18.42,14.63,11.30,99.90,911252,32,20030,-59
2020-05-15 12:20:12,16.23,12.13,11.30,99.90,910189,32,20023,-58
2020-05-15 12:20:58,17.85,12.77,11.50,99.90,909488,32,20063,-58
2020-05-15 12:21:44,17.30,12.88,11.40,99.90,910160,32,20410,-57
2020-05-15 12:22:18,16.17,11.95,11.40,99.90,910416,32,20031,-57
2020-05-15 12:23:08,14.38,12.82,11.50,99.90,908319,32,20192,-59
2020-05-15 12:23:45,14.95,13.45,11.50,99.90,908093,32,20027,-57
2020-05-15 12:24:32,15.70,12.40,11.50,99.90,908114,32,20061,-57
2020-05-15 12:25:09,13.60,12.13,11.60,99.90,908043,32,20034,-57
2020-05-15 12:25:59,18.52,12.98,11.70,99.90,907599,32,20081,-58
2020-05-15 12:26:48,17.98,12.25,11.70,99.90,907661,32,20040,-57
2020-05-15 12:27:28,14.43,12.70,11.70,99.90,907843,32,20030,-58
2020-05-15 12:28:03,15.32,12.63,11.70,99.90,908365,32,20027,-58
2020-05-15 12:28:40,15.05,13.13,11.80,99.90,907860,32,20104,-57
2020-05-15 12:29:11,15.77,12.40,11.80,99.90,908455,32,20031,-56
2020-05-15 12:30:00,15.15,12.13,11.90,99.90,908320,32,20077,-57
2020-05-15 12:30:34,18.77,12.93,11.90,99.90,907793,32,20031,-58
2020-05-15 12:31:04,18.87,13.35,11.80,99.90,908342,32,20374,-58
2020-05-15 12:31:36,15.05,13.48,11.70,99.90,908108,32,20055,-56
2020-05-15 12:32:20,16.05,13.20,11.70,99.90,908238,32,20106,-56
2020-05-15 12:32:56,15.15,13.25,11.60,99.90,908362,32,20339,-55
2020-05-15 12:33:27,15.20,13.48,11.70,99.90,908370,32,20026,-54
2020-05-15 12:33:58,16.48,13.27,11.90,99.90,908133,32,20023,-57
2020-05-15 12:34:28,18.48,13.05,11.90,99.90,908222,32,20023,-55
2020-05-15 12:34:59,14.00,12.02,12.00,99.90,908146,32,20038,-57
2020-05-15 12:35:30,14.35,12.07,12.00,99.90,908271,32,20113,-57
2020-05-15 12:36:01,13.98,12.45,12.20,99.90,908226,32,20055,-58
2020-05-15 12:36:32,14.73,12.02,12.40,99.90,908138,32,20054,-59
2020-05-15 12:37:03,13.65,12.25,12.50,99.90,907894,32,20080,-58
2020-05-15 12:37:33,13.35,11.38,12.60,99.90,907917,32,20026,-57
2020-05-15 12:38:04,14.38,11.90,12.70,99.90,908157,32,20083,-58
2020-05-15 12:38:35,17.50,12.55,12.90,99.90,908089,32,20086,-59
2020-05-15 12:39:06,14.27,11.57,13.10,99.90,907871,32,20373,-54
2020-05-15 12:39:36,12.93,10.80,13.30,99.90,908305,32,20047,-57
2020-05-15 12:40:07,13.13,11.00,13.40,99.90,908155,32,20393,-55
2020-05-15 12:40:38,13.60,10.85,13.60,99.90,907974,32,20065,-57
2020-05-15 12:41:09,14.15,11.12,13.70,99.90,908186,32,20102,-57
2020-05-15 12:41:39,13.55,9.77,13.90,99.90,908166,32,20081,-57
2020-05-15 12:42:19,12.50,10.15,13.90,99.90,908232,32,20027,-58
2020-05-15 12:42:55,12.35,9.25,14.00,99.90,908338,32,20027,-58
2020-05-15 12:43:25,10.13,8.88,14.10,99.90,908139,32,20456,-57
2020-05-15 12:43:56,10.63,9.55,14.20,99.90,908155,32,20053,-57
2020-05-15 12:44:27,11.32,9.63,14.30,99.90,908495,32,20082,-57
2020-05-15 12:44:57,10.27,9.18,14.30,99.90,908168,32,20114,-53
2020-05-15 12:45:32,13.05,10.18,14.30,99.90,908328,32,20465,-55
2020-05-15 12:46:03,10.85,9.60,14.30,99.90,908118,32,20077,-57
2020-05-15 12:46:53,11.45,9.32,14.40,99.90,908298,32,20068,-53
2020-05-15 12:47:26,12.20,9.18,14.70,99.90,907815,32,20042,-57
2020-05-15 12:47:59,10.95,9.85,14.80,99.90,908221,32,20105,-57
2020-05-15 12:48:30,11.35,9.63,15.00,99.90,908168,32,20448,-56
2020-05-15 12:49:01,11.57,8.98,15.20,99.90,908083,32,20061,-56
2020-05-15 12:49:32,11.25,9.98,15.50,99.90,907766,32,20085,-56
2020-05-15 12:50:03,11.35,10.15,15.60,99.90,908093,32,20453,-60
2020-05-15 12:50:34,10.38,9.35,15.60,99.90,907820,32,20426,-54
2020-05-15 12:51:05,13.05,10.23,15.80,99.90,908161,32,20057,-57
2020-05-15 12:51:36,12.68,11.27,15.70,99.90,907851,32,20023,-58
2020-05-15 12:52:07,15.10,11.80,15.70,99.90,908195,32,20035,-54
2020-05-15 12:52:38,13.38,11.23,15.70,99.90,908245,32,20047,-54
2020-05-15 12:53:10,14.75,10.98,15.80,99.90,907920,32,20043,-56
2020-05-15 12:53:41,13.05,11.55,15.70,99.90,907926,32,20031,-56
2020-05-15 12:54:12,13.93,10.18,15.80,99.90,908148,32,20215,-58
2020-05-15 12:54:42,11.63,10.23,16.00,99.90,908318,32,20053,-57
2020-05-15 12:55:17,12.23,10.50,16.20,99.90,907774,32,20411,-58
2020-05-15 12:55:48,12.55,10.63,16.40,99.90,907307,32,20491,-56
2020-05-15 12:56:19,13.25,10.75,16.20,99.90,907790,32,20387,-53
2020-05-15 12:56:50,11.25,9.95,15.90,99.90,907932,32,20521,-57
2020-05-15 12:57:21,11.25,10.00,15.90,99.90,907880,32,20064,-57
2020-05-15 12:57:51,17.17,12.75,16.00,99.90,908252,32,20402,-53
2020-05-15 12:58:22,11.45,10.25,15.90,99.90,907788,32,20036,-58
2020-05-15 12:58:54,10.90,9.75,15.90,99.90,907982,32,20080,-58
2020-05-15 12:59:25,13.13,9.43,16.10,99.90,908084,32,20096,-56
2020-05-15 12:59:59,14.30,9.80,16.10,99.90,908086,32,20049,-53
2020-05-15 13:00:32,10.57,9.50,16.10,99.90,907864,32,20043,-56
2020-05-15 13:01:32,16.48,11.80,16.10,99.90,908123,32,20041,-58
2020-05-15 13:02:03,11.88,10.52,16.20,99.90,908759,32,20060,-58
2020-05-15 13:02:34,11.20,10.07,16.30,99.90,910678,32,20027,-55
2020-05-15 13:03:07,13.13,9.95,16.40,99.90,909836,32,20058,-57
2020-05-15 13:03:41,11.30,10.20,16.40,99.90,909345,32,20086,-55
2020-05-15 13:04:11,13.35,10.35,16.40,99.90,909101,32,20073,-58
2020-05-15 13:04:42,10.65,9.65,16.30,99.90,908467,32,20545,-55
2020-05-15 13:05:13,11.15,9.82,16.50,99.90,910615,32,20038,-58
2020-05-15 13:05:44,11.25,10.15,16.60,99.90,911013,32,20457,-57
2020-05-15 13:06:17,11.85,10.10,16.60,99.90,911018,32,20042,-56
2020-05-15 13:06:48,10.88,9.77,16.60,99.90,909211,32,20042,-57
2020-05-15 13:07:19,11.55,9.63,16.70,99.90,910983,32,20085,-57
2020-05-15 13:07:53,14.95,9.75,16.60,99.90,910691,32,20027,-57
2020-05-15 13:08:29,11.48,10.38,16.40,99.90,910993,32,20022,-59
2020-05-15 13:09:15,12.93,10.38,16.40,99.90,910999,32,20430,-57
2020-05-15 13:10:05,11.27,10.00,16.30,99.90,910999,32,20042,-58
2020-05-15 13:10:46,10.73,9.35,16.40,99.90,909740,32,20039,-59
2020-05-15 13:11:26,16.40,16.40,16.40,99.90,910289,32,20027,-58
2020-05-15 13:12:02,13.65,10.40,16.40,99.90,909812,32,19955,-58
2020-05-15 13:12:37,13.45,10.07,16.50,99.90,909618,32,20129,-59
2020-05-15 13:13:08,11.15,9.98,16.40,99.90,907662,32,20063,-58
2020-05-15 13:13:39,13.50,10.23,16.30,99.90,909333,32,20034,-57
2020-05-15 13:14:10,12.25,10.40,16.30,99.90,908936,32,20065,-59
2020-05-15 13:14:53,12.02,10.35,16.20,99.90,908632,32,20069,-58
2020-05-15 13:15:23,13.77,11.05,16.00,99.90,910979,32,20103,-58
2020-05-15 13:15:54,12.63,10.60,16.00,99.90,910981,32,20163,-58
2020-05-15 13:16:25,13.48,11.12,15.90,99.90,910910,32,20051,-59
2020-05-15 13:16:56,12.37,11.10,15.70,99.90,910713,32,20059,-58
2020-05-15 13:17:27,14.68,11.65,15.50,99.90,911013,32,20402,-55
2020-05-15 13:17:58,14.63,12.00,15.50,99.90,910907,32,20151,-57
2020-05-15 13:18:29,14.50,12.65,15.40,99.90,911034,32,20093,-57
2020-05-15 13:18:59,14.40,12.90,15.40,99.90,910900,32,20031,-59
2020-05-15 13:19:30,21.52,17.15,15.30,99.90,910696,32,20109,-57
2020-05-15 13:20:02,15.80,14.10,15.30,99.90,910414,32,20418,-59
2020-05-15 13:20:33,16.10,12.93,15.30,99.90,908353,32,20514,-57
2020-05-15 13:21:07,14.07,12.52,15.20,99.90,910725,32,21331,-58
2020-05-15 13:21:38,15.82,12.27,15.40,99.90,910645,32,20058,-58
2020-05-15 13:22:30,15.45,12.70,15.30,99.90,911100,32,20054,-56
2020-05-15 13:23:41,16.27,11.98,15.20,99.90,911117,32,20093,-57
2020-05-15 13:24:15,15.23,12.15,15.00,99.90,905086,32,20035,-60
2020-05-15 13:24:46,15.40,12.93,14.70,99.90,905105,32,20056,-56
2020-05-15 13:25:18,13.65,12.23,14.80,99.90,905093,32,20038,-56
2020-05-15 13:25:50,17.50,12.27,14.80,99.90,901958,32,20028,-56
2020-05-15 13:26:21,13.00,11.75,14.70,99.90,901867,32,20074,-57
2020-05-15 13:26:52,14.07,12.13,14.80,99.90,901982,32,20106,-58
2020-05-15 13:27:23,13.40,11.48,14.80,99.90,902294,32,20035,-58
2020-05-15 13:28:03,14.20,12.00,14.80,99.90,904679,32,20047,-55
2020-05-15 13:28:35,18.83,11.48,14.80,99.90,904434,32,20031,-58
2020-05-15 13:29:06,12.25,11.00,14.80,99.90,904335,32,20039,-54
2020-05-15 13:29:37,11.93,10.57,14.90,99.90,904198,32,20035,-58
2020-05-15 13:30:14,11.43,10.27,15.00,99.90,901365,32,20040,-56
2020-05-15 13:30:53,12.10,10.18,14.80,99.90,901487,32,20031,-55
2020-05-15 13:31:24,11.40,10.10,14.90,99.90,901138,32,20118,-58
2020-05-15 13:31:56,11.27,10.05,14.90,99.90,901335,32,20337,-57
2020-05-15 13:32:26,11.30,10.20,14.80,99.90,901085,33,20072,-58
2020-05-15 13:32:58,13.55,10.23,14.80,99.90,901136,33,20077,-55
2020-05-15 13:33:32,13.68,9.30,14.80,99.90,901373,32,20036,-58
2020-05-15 13:34:03,10.57,9.45,14.80,99.90,901431,32,20462,-58
2020-05-15 13:34:34,12.10,10.90,14.60,99.90,901396,32,20080,-58
2020-05-15 13:35:07,10.68,9.57,14.60,99.90,901486,32,20057,-57
2020-05-15 13:35:37,13.60,10.43,14.40,99.90,901579,32,20503,-56
2020-05-15 13:36:09,11.40,10.27,14.40,99.90,901455,32,20040,-56
2020-05-15 13:36:42,11.07,9.68,14.50,99.90,901371,32,20468,-57
2020-05-15 13:37:13,11.45,10.30,14.50,99.90,903297,32,20406,-57
2020-05-15 13:37:53,13.38,11.30,14.20,99.90,903172,32,20082,-57
2020-05-15 13:38:49,12.95,11.40,14.00,99.90,904334,32,20466,-59
2020-05-15 13:39:20,11.65,10.48,13.90,99.90,903159,32,20031,-59
2020-05-15 13:39:57,11.93,10.68,14.00,99.90,903438,32,20036,-54
2020-05-15 13:40:33,11.90,10.77,14.20,99.90,904053,32,20039,-58
2020-05-15 13:41:23,13.32,11.85,14.30,99.90,904436,32,20415,-55
2020-05-15 13:41:56,13.95,12.40,14.20,99.90,904291,32,20122,-55
2020-05-15 13:42:34,14.45,11.95,14.10,99.90,903970,32,20336,-55
2020-05-15 13:43:05,11.98,10.75,14.20,99.90,900927,32,20048,-57
2020-05-15 13:43:36,13.40,11.43,14.30,99.90,901268,32,20078,-58
2020-05-15 13:44:10,13.20,11.55,14.30,99.90,900993,33,20057,-56
2020-05-15 13:44:40,12.70,11.40,14.40,99.90,901272,32,20031,-56
2020-05-15 13:45:12,17.65,10.93,14.60,99.90,904488,32,20022,-53
2020-05-15 13:45:43,12.85,11.40,14.70,99.90,904256,32,20039,-57
2020-05-15 13:46:14,16.48,11.73,14.70,99.90,904360,32,20032,-54
2020-05-15 13:46:45,15.63,11.52,14.40,99.90,904361,32,20426,-56
2020-05-15 13:47:16,12.48,10.85,14.50,99.90,904057,32,20031,-56
2020-05-15 13:47:46,14.77,11.93,14.70,99.90,904098,32,20079,-55
2020-05-15 13:48:17,13.93,11.35,14.50,99.90,904554,32,20372,-56
2020-05-15 13:48:48,13.85,11.82,14.40,99.90,904413,32,20094,-57
2020-05-15 13:49:19,13.23,11.02,14.30,99.90,904279,32,20084,-55
2020-05-15 13:49:50,14.68,11.15,14.20,99.90,903734,32,20043,-53
2020-05-15 13:50:21,12.35,11.15,14.30,99.90,903949,32,20453,-54
2020-05-15 13:50:52,11.45,10.43,14.40,99.90,904282,32,20425,-58
2020-05-15 13:51:24,13.10,11.38,14.50,99.90,904257,32,20032,-56
2020-05-15 13:51:57,13.05,11.73,14.70,99.90,904226,32,20047,-53
2020-05-15 13:52:38,15.60,11.52,14.70,99.90,904125,32,20051,-59
2020-05-15 13:53:11,14.35,11.85,14.80,99.90,902853,32,20141,-57
2020-05-15 13:53:41,13.27,11.25,14.80,99.90,904217,32,20035,-58
2020-05-15 13:54:13,12.50,10.85,15.00,99.90,904184,32,20078,-58
2020-05-15 13:54:44,15.82,11.68,15.20,99.90,904242,32,20032,-58
2020-05-15 13:55:15,16.50,11.02,15.20,99.90,904472,32,20027,-58
2020-05-15 13:55:47,14.68,11.75,15.10,99.90,904685,32,20099,-59
2020-05-15 13:56:17,13.70,11.68,15.20,99.90,910966,32,20144,-54
2020-05-15 13:56:53,12.82,11.52,15.00,99.90,910754,32,20057,-58
2020-05-15 13:57:24,13.85,12.18,15.10,99.90,909907,32,20038,-58
2020-05-15 13:57:55,13.73,12.10,15.00,99.90,907811,32,20374,-58
2020-05-15 13:58:26,13.90,11.82,15.00,99.90,907842,32,20057,-58
2020-05-15 13:58:57,15.18,11.85,15.30,99.90,907536,32,20065,-65
2020-05-15 13:59:27,13.80,12.40,15.30,99.90,907895,32,20188,-58
2020-05-15 13:59:58,14.35,11.60,15.10,99.90,909977,32,20361,-60
2020-05-15 14:00:29,13.48,12.18,15.20,99.90,910399,32,20027,-57
2020-05-15 14:01:00,13.15,11.75,15.10,99.90,911227,32,20023,-58
2020-05-15 14:01:34,13.15,11.95,15.20,99.90,910996,32,20080,-57
2020-05-15 14:02:10,15.95,14.00,15.40,99.90,908181,32,20512,-57
2020-05-15 14:02:42,15.77,12.35,15.60,99.90,910714,32,20386,-58
2020-05-15 14:03:14,12.32,11.12,15.60,99.90,911120,32,20022,-56
2020-05-15 14:03:44,14.68,12.02,15.70,99.90,910502,32,20155,-58
2020-05-15 14:04:15,13.32,11.88,15.70,99.90,910772,32,20088,-57
2020-05-15 14:04:46,14.87,12.52,15.60,99.90,910877,32,20057,-57
2020-05-15 14:05:19,16.02,12.57,15.40,99.90,910717,32,20498,-59
2020-05-15 14:05:51,14.10,12.63,15.40,99.90,910920,32,20050,-58
2020-05-15 14:06:21,15.63,12.70,15.40,99.90,910644,32,20073,-60
2020-05-15 14:06:52,13.90,12.35,15.30,99.90,907467,32,20419,-57
2020-05-15 14:07:24,13.80,11.73,15.40,99.90,907208,32,20063,-59
2020-05-15 14:07:55,14.15,12.70,15.50,99.90,901083,32,20039,-58
2020-05-15 14:08:25,13.68,11.77,15.50,99.90,904759,32,20047,-58
2020-05-15 14:08:57,16.33,12.13,15.50,99.90,907563,32,20160,-58
2020-05-15 14:09:27,16.65,12.30,15.60,99.90,907354,32,20046,-60
2020-05-15 14:10:04,14.23,12.57,15.80,99.90,910213,32,20094,-63
2020-05-15 14:10:47,16.37,12.60,15.60,99.90,910892,32,20077,-57
2020-05-15 14:11:36,17.73,12.23,15.40,99.90,911145,32,20030,-58
2020-05-15 14:12:20,16.45,12.13,15.40,99.90,908045,32,20027,-60
2020-05-15 14:12:54,12.40,11.10,15.40,99.90,908006,32,20057,-56
2020-05-15 14:13:35,12.95,11.55,15.50,99.90,907891,32,20039,-59
2020-05-15 14:14:09,13.82,11.27,15.60,99.90,908049,32,20391,-59
2020-05-15 14:14:39,13.98,12.48,15.70,99.90,907719,32,20027,-59
2020-05-15 14:15:10,14.90,11.98,15.70,99.90,908057,32,20027,-60
2020-05-15 14:15:43,13.80,11.90,15.80,99.90,909336,32,20077,-62
2020-05-15 14:16:14,16.48,12.35,15.70,99.90,911050,32,20039,-59
2020-05-15 14:16:45,16.45,13.25,15.70,99.90,910986,32,20422,-59
2020-05-15 14:17:16,13.93,12.37,15.50,99.90,910944,32,20034,-60
2020-05-15 14:17:46,12.60,11.32,15.40,99.90,910661,32,21483,-59
2020-05-15 14:18:17,12.80,11.55,15.50,99.90,911164,32,20031,-59
2020-05-15 14:18:48,14.43,12.85,15.60,99.90,911159,32,20090,-59
2020-05-15 14:19:19,14.35,12.37,15.50,99.90,911204,32,20424,-61
2020-05-15 14:19:49,15.55,12.15,15.50,99.90,910699,32,20088,-59
2020-05-15 14:20:20,13.73,12.13,15.30,99.90,910641,32,20031,-58
2020-05-15 14:20:51,15.73,12.55,15.40,99.90,910555,32,20392,-58
2020-05-15 14:21:22,13.43,12.02,15.40,99.90,910796,32,20026,-59
2020-05-15 14:21:52,14.35,12.23,15.20,99.90,910604,32,20430,-59
2020-05-15 14:22:23,15.57,13.90,15.00,99.90,910492,32,20051,-55
2020-05-15 14:22:54,17.23,14.07,14.90,99.90,910782,32,20050,-56
2020-05-15 14:23:25,15.40,13.55,14.80,99.90,910979,32,20466,-56
2020-05-15 14:23:56,15.93,13.98,14.70,99.90,911067,32,20465,-57
2020-05-15 14:24:27,15.50,13.13,14.70,99.90,911178,32,20026,-57
2020-05-15 14:24:58,15.30,13.73,14.60,99.90,911036,32,20034,-57
2020-05-15 14:25:31,17.27,14.27,14.60,99.90,911018,32,20429,-57
2020-05-15 14:26:03,15.10,13.62,14.60,99.90,910975,32,20030,-58
2020-05-15 14:26:34,15.20,13.55,14.60,99.90,910726,32,20079,-56
2020-05-15 14:27:05,14.50,13.00,14.70,99.90,910695,32,20084,-56
2020-05-15 14:27:36,15.50,12.88,14.60,99.90,910675,32,20056,-57
2020-05-15 14:28:07,14.50,13.00,14.80,99.90,911033,32,20031,-56
2020-05-15 14:28:38,17.33,13.18,14.80,99.90,910742,32,20059,-56
2020-05-15 14:29:09,16.80,13.30,14.90,99.90,910378,32,20034,-58
2020-05-15 14:29:41,15.10,13.55,14.80,99.90,907301,32,20030,-57
2020-05-15 14:30:12,15.90,14.18,14.70,99.90,907141,32,20108,-58
2020-05-15 14:30:43,16.98,14.02,14.60,99.90,907967,32,20480,-59
2020-05-15 14:31:14,14.90,13.30,14.50,99.90,910500,32,20098,-54
2020-05-15 14:31:45,15.07,13.68,14.60,99.90,911059,32,20038,-55
2020-05-15 14:32:16,17.12,13.35,14.60,99.90,910816,32,20030,-57
2020-05-15 14:32:47,15.00,13.38,14.50,99.90,910858,32,20030,-58
2020-05-15 14:33:18,19.20,14.23,14.50,99.90,910508,32,20196,-57
2020-05-15 14:33:48,16.87,14.05,14.50,99.90,910416,32,20030,-57
2020-05-15 14:34:19,22.45,14.43,14.30,99.90,911167,32,20030,-57
2020-05-15 14:34:50,15.80,14.18,14.30,99.90,910692,32,20432,-57
2020-05-15 14:35:21,16.25,14.23,14.20,99.90,911098,32,20030,-56
2020-05-15 14:35:52,16.15,14.23,14.10,99.90,910897,32,20056,-56
2020-05-15 14:36:22,18.75,14.57,14.10,99.90,911117,32,20128,-58
2020-05-15 14:36:53,16.95,14.57,14.00,99.90,910699,32,20043,-57
2020-05-15 14:37:24,15.40,13.80,14.10,99.90,910886,32,20085,-54
2020-05-15 14:37:54,17.98,15.05,14.20,99.90,907736,32,20042,-58
2020-05-15 14:38:25,17.73,14.43,14.20,99.90,907941,32,20400,-57
2020-05-15 14:39:04,18.52,15.15,14.20,99.90,910456,32,20054,-58
2020-05-15 14:40:09,18.85,15.27,14.30,99.90,910721,32,20052,-58
2020-05-15 14:40:56,16.23,14.25,14.40,99.90,901180,32,20031,-59
2020-05-15 14:41:33,20.92,17.48,14.30,99.90,911007,32,20060,-57
2020-05-15 14:42:04,19.42,15.35,14.10,99.90,910705,32,20088,-55
2020-05-15 14:42:35,22.58,17.33,14.30,99.90,911078,32,20144,-55
2020-05-15 14:43:10,16.02,14.43,14.30,99.90,910619,32,20027,-55
2020-05-15 14:43:41,16.33,14.73,14.40,99.90,911044,32,20402,-57
2020-05-15 14:44:14,17.90,15.63,14.30,99.90,910599,32,20030,-53
2020-05-15 14:44:45,16.73,14.32,14.40,99.90,911019,32,20369,-55
2020-05-15 14:45:16,15.73,14.13,14.30,99.90,911040,32,20026,-53
2020-05-15 14:45:47,16.95,14.48,14.30,99.90,910750,32,20413,-55
2020-05-15 14:46:21,15.30,13.70,14.40,99.90,910712,32,20051,-55
2020-05-15 14:46:52,15.80,14.20,14.40,99.90,910725,32,20370,-58
2020-05-15 14:47:23,17.23,15.43,14.50,99.90,910861,32,20049,-57
2020-05-15 14:47:54,15.45,13.75,14.40,99.90,910954,32,20054,-56
2020-05-15 14:48:26,16.20,14.70,14.50,99.90,911046,32,20110,-56
2020-05-15 14:48:57,17.10,14.85,14.50,99.90,911029,32,20497,-58
2020-05-15 14:49:32,15.52,13.93,14.50,99.90,911305,32,20086,-59
2020-05-15 14:50:03,16.08,14.48,14.70,99.90,910911,32,20031,-59
2020-05-15 14:50:34,15.35,13.75,14.80,99.90,911115,32,20064,-59
2020-05-15 14:51:05,17.90,14.60,14.90,99.90,910941,32,20039,-58
2020-05-15 14:51:36,18.05,15.18,14.80,99.90,911351,32,20042,-57
2020-05-15 14:52:07,17.83,14.63,14.70,99.90,911038,32,20084,-56
2020-05-15 14:52:39,17.12,14.63,14.80,99.90,911259,32,20027,-57
2020-05-15 14:53:10,18.30,13.88,14.90,99.90,910780,32,20065,-58
2020-05-15 14:53:42,18.50,15.15,14.90,99.90,911225,32,20354,-57
2020-05-15 14:54:12,16.70,14.82,15.00,99.90,910612,32,20340,-59
2020-05-15 14:54:43,15.52,13.65,15.00,99.90,910949,32,20031,-58
2020-05-15 14:55:14,16.17,14.48,15.20,99.90,910825,32,20088,-58
2020-05-15 14:55:45,16.77,15.05,15.20,99.90,910839,32,20159,-58
2020-05-15 14:56:16,16.67,14.85,15.00,99.90,911119,32,20085,-57
2020-05-15 14:56:47,16.60,14.73,14.90,99.90,911596,32,20030,-58
2020-05-15 14:57:18,17.15,15.45,14.80,99.90,911684,32,20051,-58
2020-05-15 14:57:50,17.05,15.18,14.90,99.90,911563,32,20065,-59
2020-05-15 14:58:21,15.93,14.23,15.20,99.90,911221,32,20107,-59
2020-05-15 14:58:51,16.08,14.38,15.30,99.90,911091,32,20039,-58
2020-05-15 14:59:22,16.05,14.45,15.60,99.90,911562,32,20398,-59
2020-05-15 15:00:11,14.55,13.20,15.70,99.90,911567,32,20026,-62
2020-05-15 15:00:42,15.60,14.00,15.90,99.90,911422,32,20030,-59
2020-05-15 15:01:20,15.60,14.00,16.00,99.90,911005,32,20091,-60
2020-05-15 15:01:52,16.27,14.68,15.90,99.90,911390,32,20401,-59
2020-05-15 15:02:24,15.70,14.07,15.90,99.90,910879,32,20065,-61
2020-05-15 15:02:57,16.40,13.23,15.90,99.90,911246,32,20077,-58
2020-05-15 15:03:28,17.33,14.68,16.00,99.90,911069,32,20104,-59
2020-05-15 15:03:59,17.02,14.35,15.90,99.90,910398,32,20076,-58
2020-05-15 15:04:29,16.27,14.57,15.60,99.90,907585,32,20039,-60
2020-05-15 15:05:00,15.45,13.95,15.60,99.90,907428,32,20090,-58
2020-05-15 15:05:31,14.73,13.23,15.90,99.90,907695,32,20461,-57
2020-05-15 15:06:01,16.08,14.18,16.10,99.90,910525,32,20019,-57
2020-05-15 15:06:32,15.48,13.32,16.10,99.90,910673,32,20066,-62
2020-05-15 15:07:03,14.73,13.13,16.20,99.90,910806,32,20473,-60
2020-05-15 15:07:34,16.05,14.43,16.30,99.90,911030,32,20139,-58
2020-05-15 15:08:05,16.60,13.68,16.50,99.90,910954,32,20192,-57
2020-05-15 15:08:35,15.48,13.88,16.60,99.90,910637,32,20061,-59
2020-05-15 15:09:06,14.80,13.30,16.70,99.90,910659,32,20105,-59
2020-05-15 15:09:37,14.90,13.23,16.70,99.90,910972,32,20046,-57
2020-05-15 15:10:20,16.83,13.65,16.90,99.90,910398,32,20061,-57
2020-05-15 15:10:50,15.27,13.07,17.10,99.90,910930,32,20046,-56
2020-05-15 15:11:21,15.55,13.68,17.00,99.90,910896,32,20030,-57
2020-05-15 15:11:52,15.38,13.90,17.10,99.90,910802,32,20084,-56
2020-05-15 15:12:23,17.05,13.27,17.00,99.90,910944,32,20366,-58
2020-05-15 15:12:55,18.08,14.40,17.20,99.90,911036,32,20444,-58
2020-05-15 15:13:26,15.10,13.48,17.10,99.90,910846,32,20070,-57
2020-05-15 15:13:57,16.20,13.70,17.00,99.90,910752,32,20057,-58
2020-05-15 15:14:28,15.80,14.27,16.70,99.90,911052,32,20466,-57
2020-05-15 15:14:58,16.00,14.32,16.60,99.90,910824,32,20398,-52
2020-05-15 15:15:32,15.95,14.23,16.50,99.90,910726,32,20071,-66
2020-05-15 15:16:03,17.20,14.63,16.60,99.90,910705,32,20027,-65
2020-05-15 15:16:34,16.50,14.85,16.80,99.90,911145,32,20047,-65
2020-05-15 15:17:05,15.20,13.70,17.00,99.90,910798,32,20497,-66
2020-05-15 15:17:36,18.35,14.02,17.30,99.90,910383,32,20061,-68
2020-05-15 15:18:07,18.08,14.80,17.00,99.90,910233,32,20031,-69
2020-05-15 15:18:37,16.42,13.57,16.90,99.90,910712,32,20086,-63
2020-05-15 15:19:10,16.23,14.63,17.10,99.90,910984,32,20089,-65
2020-05-15 15:19:41,15.43,13.75,17.30,99.90,911225,32,20071,-65
2020-05-15 15:20:12,18.50,14.10,17.60,99.90,911076,32,20416,-65
2020-05-15 15:20:42,15.63,13.20,17.70,99.90,911071,32,20102,-65
2020-05-15 15:21:13,15.40,13.62,17.70,99.90,910709,32,20092,-62
2020-05-15 15:21:44,16.35,14.35,17.80,99.90,910901,32,20406,-61
2020-05-15 15:22:14,15.15,13.60,17.70,99.90,910803,32,20027,-60
2020-05-15 15:22:45,16.55,14.20,17.40,99.90,910541,32,20030,-62
2020-05-15 15:23:16,16.48,14.73,17.20,99.90,910653,32,20030,-60
2020-05-15 15:23:46,15.45,13.70,16.70,99.90,910690,32,20034,-59
2020-05-15 15:24:17,15.80,13.98,16.60,99.90,910694,32,20030,-64
2020-05-15 15:24:48,16.48,14.87,16.70,99.90,910882,32,20043,-61
2020-05-15 15:25:19,15.38,13.77,16.60,99.90,911077,32,20035,-60
2020-05-15 15:25:50,16.00,14.40,16.30,99.90,911124,32,20422,-59
2020-05-15 15:26:21,17.73,14.48,16.10,99.90,910964,32,20078,-58
2020-05-15 15:26:51,18.27,14.93,16.00,99.90,911187,32,20031,-60
2020-05-15 15:27:22,16.92,14.80,15.90,99.90,910343,32,20429,-59
2020-05-15 15:27:54,15.45,13.95,15.70,99.90,907501,32,20034,-57
2020-05-15 15:28:25,17.52,14.60,15.60,99.90,908320,32,20354,-53
2020-05-15 15:28:56,16.17,13.52,15.70,99.90,908548,32,20438,-57
2020-05-15 15:29:27,15.95,14.35,15.70,99.90,911476,32,20087,-60
2020-05-15 15:29:58,16.05,14.27,15.80,99.90,911658,32,20060,-57
2020-05-15 15:30:31,15.63,14.07,16.00,99.90,911129,32,20097,-54
2020-05-15 15:31:02,15.80,14.30,15.90,99.90,911338,32,20039,-55
2020-05-15 15:31:33,17.87,14.00,15.80,99.90,911628,32,20050,-58
2020-05-15 15:32:03,17.45,13.48,15.70,99.90,911202,32,20034,-58
2020-05-15 15:32:34,15.05,13.55,16.00,99.90,911414,32,20132,-58
2020-05-15 15:33:06,15.68,14.07,16.10,99.90,911281,32,20117,-58
2020-05-15 15:33:43,15.20,13.60,16.00,99.90,911130,32,20419,-59
2020-05-15 15:34:13,15.98,14.27,15.90,99.90,911483,32,20114,-58
2020-05-15 15:34:44,15.68,14.07,15.90,99.90,911197,32,20448,-59
2020-05-15 15:35:17,18.33,14.70,16.00,99.90,911573,32,20039,-56
2020-05-15 15:35:48,15.82,14.18,16.20,99.90,911295,32,20035,-59
2020-05-15 15:36:21,15.25,13.75,16.30,99.90,911473,32,20034,-59
2020-05-15 15:36:51,15.30,13.70,16.40,99.90,911568,32,20042,-59
2020-05-15 15:37:22,16.48,13.95,16.70,99.90,911439,32,20434,-56
2020-05-15 15:37:54,14.68,13.15,16.80,99.90,911079,32,20046,-59
2020-05-15 15:38:25,14.82,13.15,16.90,99.90,911563,32,20042,-59
2020-05-15 15:38:56,14.20,12.40,16.90,99.90,911370,32,20414,-59
2020-05-15 15:39:27,14.93,13.00,16.90,99.90,911172,32,20035,-59
2020-05-15 15:39:58,14.13,12.75,16.90,99.90,911407,32,20453,-59
2020-05-15 15:40:28,14.45,13.05,16.70,99.90,911380,32,20041,-59
2020-05-15 15:40:59,15.20,13.55,16.80,99.90,911033,32,20043,-60
2020-05-15 15:41:30,16.05,12.85,16.70,99.90,911225,32,20035,-59
2020-05-15 15:42:01,16.48,14.77,16.70,99.90,911413,32,20038,-59
2020-05-15 15:42:32,15.63,12.90,16.60,99.90,911172,32,20067,-65
2020-05-15 15:43:02,14.30,12.90,16.60,99.90,911198,32,20038,-59
2020-05-15 15:43:34,16.55,13.45,16.70,99.90,911629,32,20082,-58
2020-05-15 15:44:04,16.75,13.75,16.70,99.90,911227,32,20030,-61
2020-05-15 15:44:35,16.08,13.65,16.70,99.90,911791,32,20049,-62
2020-05-15 15:45:06,16.65,14.90,16.50,99.90,911458,32,20143,-68
2020-05-15 15:45:37,16.73,14.18,16.30,99.90,911689,32,20022,-59
2020-05-15 15:46:07,15.43,13.88,16.20,99.90,911420,32,20061,-58
2020-05-15 15:46:38,15.30,13.73,16.20,99.90,911426,32,20085,-67
2020-05-15 15:47:09,15.98,13.75,16.20,99.90,911502,32,20043,-57
2020-05-15 15:47:40,15.60,13.90,15.90,99.90,911558,32,20161,-62
2020-05-15 15:48:10,16.52,14.50,15.70,99.90,911452,32,20046,-59
2020-05-15 15:49:02,15.85,14.20,15.60,99.90,911397,32,20406,-63
2020-05-15 15:49:51,15.23,13.65,15.50,99.90,911361,32,20090,-58
2020-05-15 15:50:40,15.85,14.18,15.20,99.90,910923,32,20109,-66
2020-05-15 15:51:11,19.92,14.32,15.10,99.90,910992,32,20030,-60
2020-05-15 15:51:51,15.80,13.68,15.10,99.90,911173,32,20042,-64
2020-05-15 15:52:28,15.90,14.25,15.00,99.90,911274,32,20413,-67
2020-05-15 15:53:17,15.00,13.45,14.90,99.90,911420,32,20365,-61
2020-05-15 15:53:47,15.27,13.77,14.70,99.90,907554,32,20050,-63
2020-05-15 15:54:18,16.20,13.32,14.60,99.90,910382,32,20065,-64
2020-05-15 15:55:07,15.27,13.57,14.60,99.90,911088,32,20034,-64
2020-05-15 15:55:40,14.60,13.18,14.80,99.90,911513,32,20377,-63
2020-05-15 15:56:19,14.48,12.98,14.80,99.90,911012,32,20035,-65
2020-05-15 15:57:07,16.12,13.07,14.80,99.90,911410,32,20065,-62
2020-05-15 15:57:42,17.75,12.65,14.90,99.90,911662,32,20088,-63
2020-05-15 15:58:14,14.80,13.23,15.00,99.90,910812,32,20414,-65
2020-05-15 15:58:44,14.07,12.63,14.90,99.90,908490,32,20066,-65
2020-05-15 15:59:15,14.07,12.68,14.90,99.90,909458,32,20061,-64
2020-05-15 15:59:52,13.88,12.48,14.90,99.90,909741,32,20034,-62
2020-05-15 16:00:28,13.20,11.90,14.90,99.90,910685,32,20027,-62
2020-05-15 16:01:00,14.60,13.05,14.90,99.90,910950,32,20054,-60
2020-05-15 16:01:31,14.05,12.52,14.80,99.90,911569,32,20072,-64
2020-05-15 16:02:02,14.32,12.82,14.70,99.90,911924,32,20267,-69
2020-05-15 16:02:35,16.75,12.13,14.50,99.90,911820,32,20031,-61
2020-05-15 16:03:06,16.25,12.82,14.40,99.90,911225,32,20043,-64
2020-05-15 16:03:37,14.10,12.60,14.20,99.90,911291,32,20031,-66
2020-05-15 16:04:13,16.05,13.15,14.10,99.90,911014,32,20042,-63
2020-05-15 16:04:43,15.07,13.23,14.10,99.90,911153,32,20051,-63
2020-05-15 16:05:17,17.12,13.25,14.20,99.90,911108,32,20039,-64
2020-05-15 16:05:50,14.55,12.63,14.00,99.90,911390,32,20031,-66
2020-05-15 16:06:21,14.87,13.38,14.10,99.90,910976,32,20026,-61
2020-05-15 16:06:52,13.95,12.43,14.00,99.90,911453,32,20076,-58
2020-05-15 16:07:22,18.60,13.88,14.10,99.90,911553,32,20057,-57
2020-05-15 16:07:53,18.10,13.25,13.90,99.90,911369,32,20405,-65
2020-05-15 16:08:24,15.02,13.48,13.90,99.90,911340,32,20035,-65
2020-05-15 16:08:55,47.30,33.75,13.90,99.90,911418,32,20027,-62
2020-05-15 16:09:26,14.43,12.98,14.00,99.90,911401,32,20456,-61
2020-05-15 16:09:57,15.95,14.10,13.90,99.90,911517,32,20026,-61
2020-05-15 16:10:27,14.57,13.07,13.70,99.90,911370,32,20095,-56
2020-05-15 16:10:58,16.95,13.45,13.70,99.90,911481,32,20045,-59
2020-05-15 16:11:29,15.20,13.60,13.60,99.90,911101,32,20027,-60
2020-05-15 16:12:00,17.15,14.18,13.60,99.90,911518,32,20022,-60
2020-05-15 16:12:31,16.75,13.18,13.50,99.90,911447,32,20031,-60
2020-05-15 16:13:08,16.10,13.65,13.50,99.90,911483,32,20106,-58
2020-05-15 16:13:40,17.15,13.88,13.50,99.90,907962,32,20082,-63
2020-05-15 16:14:11,15.65,14.07,13.40,99.90,908051,32,20043,-62
2020-05-15 16:14:42,15.18,13.52,13.30,99.90,907987,32,20035,-63
2020-05-15 16:15:14,14.93,13.27,13.30,99.90,908270,32,20059,-66
2020-05-15 16:15:45,18.25,13.77,13.30,99.90,911069,32,20053,-62
2020-05-15 16:16:15,14.98,13.43,13.30,99.90,907527,32,20422,-64
2020-05-15 16:16:46,15.00,12.73,13.30,99.90,908364,32,20309,-64
2020-05-15 16:17:17,16.27,12.88,13.40,99.90,910739,32,20145,-62
2020-05-15 16:17:47,15.02,13.38,13.50,99.90,910899,32,20023,-61
2020-05-15 16:18:18,17.67,13.30,13.40,99.90,911468,32,20030,-63
2020-05-15 16:18:49,15.82,13.68,13.40,99.90,911594,32,20023,-64
2020-05-15 16:19:19,15.55,13.95,13.30,99.90,910971,32,20418,-64
2020-05-15 16:19:50,15.40,13.80,13.20,99.90,911497,32,20383,-61
2020-05-15 16:20:22,17.87,13.45,13.20,99.90,911114,32,20077,-63
2020-05-15 16:20:52,14.82,12.77,13.20,99.90,910845,32,20092,-65
2020-05-15 16:21:23,16.42,13.70,13.20,99.90,911262,32,20096,-64
2020-05-15 16:21:54,14.27,12.82,13.30,99.90,911293,32,20061,-63
2020-05-15 16:22:25,20.55,13.27,13.30,99.90,911313,32,20042,-64
2020-05-15 16:22:56,15.63,13.52,13.20,99.90,911420,32,20034,-64
2020-05-15 16:23:27,16.25,13.32,13.20,99.90,911509,32,20034,-64
2020-05-15 16:23:59,14.48,12.60,13.10,99.90,911589,32,20424,-65
2020-05-15 16:24:29,18.33,11.88,13.10,99.90,911409,32,20035,-66
2020-05-15 16:25:00,14.87,12.70,13.10,99.90,911489,32,20288,-65
2020-05-15 16:25:31,14.48,12.73,13.10,99.90,911098,32,20035,-64
2020-05-15 16:26:01,16.08,12.93,13.10,99.90,911282,32,20049,-63
2020-05-15 16:26:32,18.65,13.38,13.00,99.90,910872,32,20085,-61
2020-05-15 16:27:03,14.27,12.37,13.00,99.90,911359,32,20093,-63
2020-05-15 16:27:34,13.77,12.02,13.00,99.90,911425,32,20408,-63
2020-05-15 16:28:08,16.65,12.93,13.00,99.90,911796,32,20149,-63
2020-05-15 16:28:39,15.25,13.65,13.00,99.90,911691,32,20081,-64
2020-05-15 16:29:10,14.87,13.30,12.90,99.90,911737,32,20416,-63
2020-05-15 16:29:41,14.38,12.88,12.90,99.90,911598,32,20094,-65
2020-05-15 16:30:15,14.65,12.63,12.80,99.90,911731,32,20023,-64
2020-05-15 16:30:46,18.60,14.13,12.80,99.90,911767,32,20060,-62
2020-05-15 16:31:22,17.08,13.62,12.80,99.90,911562,32,20401,-64
2020-05-15 16:32:00,14.38,12.18,12.80,99.90,911489,32,20035,-65
2020-05-15 16:32:30,17.27,13.70,12.90,99.90,911452,32,20038,-62
2020-05-15 16:33:02,77.12,36.78,12.90,99.90,912407,32,20048,-65
2020-05-15 16:33:33,75.28,35.53,13.00,99.90,911916,32,20030,-64
2020-05-15 16:34:08,78.87,38.15,13.00,99.90,912360,32,20381,-63
2020-05-15 16:34:39,14.70,12.30,13.00,99.90,911483,32,20026,-63
2020-05-15 16:35:10,15.07,13.23,13.00,99.90,911199,32,20351,-62
2020-05-15 16:35:44,20.90,15.18,12.90,99.90,911458,32,20104,-62
2020-05-15 16:36:15,17.17,13.23,12.90,99.90,911401,32,20370,-60
2020-05-15 16:36:46,20.60,14.85,12.90,99.90,911438,32,20083,-65
2020-05-15 16:37:17,21.33,15.98,12.80,99.90,911067,32,20034,-66
2020-05-15 16:37:48,20.70,13.93,12.80,99.90,911315,32,20042,-62
2020-05-15 16:38:19,16.08,14.00,12.70,99.90,911496,32,20030,-61
2020-05-15 16:38:50,38.35,19.98,12.70,99.90,910972,32,20422,-61
2020-05-15 16:39:24,28.92,18.87,12.70,99.90,910598,32,20027,-64
2020-05-15 16:39:55,29.60,19.02,12.70,99.90,910551,32,20065,-60
2020-05-15 16:40:26,23.08,15.80,12.80,99.90,910893,32,20031,-64
2020-05-15 16:40:57,18.25,14.70,12.80,99.90,911458,32,20083,-58
2020-05-15 16:41:28,21.50,14.95,12.70,99.90,911202,32,20072,-57
2020-05-15 16:41:59,20.95,15.73,12.70,99.90,910965,32,20056,-60
2020-05-15 16:42:29,14.48,12.98,12.80,99.90,911293,32,20110,-62
2020-05-15 16:43:00,22.35,16.55,12.70,99.90,911446,32,20061,-60
2020-05-15 16:43:32,20.20,15.55,12.70,99.90,911299,32,20086,-59
2020-05-15 16:44:03,21.75,15.23,12.70,99.90,911343,32,20034,-60
2020-05-15 16:44:34,19.95,16.67,12.70,99.90,910970,32,20082,-62
2020-05-15 16:45:04,17.45,15.23,12.80,99.90,911302,32,20057,-59
2020-05-15 16:45:35,19.25,14.73,12.80,99.90,911475,32,20394,-62
2020-05-15 16:46:08,19.85,13.73,12.70,99.90,911472,32,20093,-59
2020-05-15 16:46:40,16.50,13.45,12.80,99.90,911692,32,20018,-61
2020-05-15 16:47:17,16.05,13.75,12.80,99.90,910993,32,20081,-62
2020-05-15 16:47:47,19.70,14.73,12.70,99.90,911539,32,20065,-59
2020-05-15 16:48:18,15.52,12.93,12.70,99.90,911512,32,20056,-62
2020-05-15 16:48:49,14.73,12.90,12.70,99.90,911355,32,20076,-62
2020-05-15 16:49:19,15.82,14.05,12.70,99.90,911325,32,20030,-62
2020-05-15 16:49:52,17.00,13.70,12.70,99.90,911536,32,20076,-62
2020-05-15 16:50:24,16.67,13.27,12.70,99.90,911185,32,20035,-61
2020-05-15 16:50:55,17.10,13.15,12.60,99.90,911438,32,20027,-66
2020-05-15 16:51:26,15.00,13.27,12.60,99.90,911397,32,20057,-64
2020-05-15 16:51:57,15.55,12.82,12.70,99.90,911259,32,20358,-67
2020-05-15 16:52:27,15.40,13.27,12.60,99.90,911494,32,20030,-68
2020-05-15 16:52:58,19.77,13.30,12.60,99.90,911574,32,20078,-68
2020-05-15 16:53:29,15.90,13.35,12.60,99.90,911320,32,20327,-69
2020-05-15 16:54:00,16.45,13.50,12.50,99.90,910809,32,20030,-67
2020-05-15 16:54:31,16.02,14.10,12.50,99.90,907395,32,20060,-68
2020-05-15 16:55:02,15.88,13.95,12.40,99.90,908246,32,20053,-68
2020-05-15 16:55:33,14.82,13.27,12.40,99.90,908113,32,20450,-70
2020-05-15 16:56:04,14.70,13.18,12.40,99.90,907762,32,20084,-69
2020-05-15 16:56:34,16.17,14.45,12.40,99.90,907645,32,20061,-66
2020-05-15 16:57:06,15.60,13.93,12.30,99.90,904921,32,20031,-66
2020-05-15 16:57:37,15.48,13.88,12.30,99.90,908294,32,20514,-62
2020-05-15 16:58:08,16.30,13.88,12.30,99.90,911279,32,20116,-61
2020-05-15 16:58:38,15.93,14.30,12.30,99.90,911250,32,20080,-63
2020-05-15 16:59:09,16.40,14.52,12.20,99.90,911940,32,20053,-62
2020-05-15 16:59:40,17.15,14.13,12.20,99.90,911415,32,20464,-63
2020-05-15 17:00:11,16.55,14.73,12.20,99.90,911083,32,20039,-60
2020-05-15 17:00:43,18.02,14.63,12.20,99.90,911431,32,20361,-62
2020-05-15 17:01:14,16.58,14.02,12.20,99.90,911464,32,20108,-60
2020-05-15 17:01:45,17.08,14.27,12.20,99.90,911339,32,20100,-63
2020-05-15 17:02:17,16.08,14.38,12.20,99.90,910984,32,20406,-64
2020-05-15 17:02:48,16.73,14.57,12.20,99.90,911337,32,20081,-62
2020-05-15 17:03:19,16.08,14.00,12.20,99.90,911405,32,20462,-62
2020-05-15 17:03:50,18.12,14.45,12.20,99.90,910979,32,20030,-59
2020-05-15 17:04:23,15.50,13.88,12.20,99.90,911232,32,20031,-60
2020-05-15 17:04:57,18.17,13.55,12.20,99.90,911236,32,20026,-64
2020-05-15 17:05:30,16.20,14.02,12.20,99.90,910843,32,20389,-63
2020-05-15 17:06:02,16.37,14.38,12.30,99.90,911038,32,20031,-61
2020-05-15 17:06:33,19.20,14.48,12.30,99.90,910863,32,20050,-62
2020-05-15 17:07:04,19.25,14.52,12.30,99.90,910649,32,20030,-63
2020-05-15 17:07:34,16.00,13.73,12.30,99.90,911414,32,20043,-62
2020-05-15 17:08:06,15.90,14.20,12.30,99.90,911291,32,20031,-62
2020-05-15 17:08:36,17.05,13.75,12.30,99.90,911322,32,20031,-61
2020-05-15 17:09:10,15.35,13.43,12.40,99.90,911242,32,20026,-64
2020-05-15 17:09:41,16.52,13.43,12.40,99.90,910847,32,20031,-60
2020-05-15 17:10:16,14.00,12.35,12.40,99.90,910574,32,20057,-60
2020-05-15 17:10:47,16.67,13.75,12.40,99.90,911302,32,20089,-63
2020-05-15 17:11:17,15.82,14.02,12.40,99.90,910881,32,20405,-66
2020-05-15 17:11:49,19.20,13.90,12.30,99.90,911282,32,20046,-64
2020-05-15 17:12:20,14.80,13.30,12.30,99.90,910815,32,20034,-64
2020-05-15 17:12:51,15.52,13.02,12.30,99.90,911397,32,20045,-65
2020-05-15 17:13:22,16.55,13.38,12.30,99.90,911284,32,20094,-63
2020-05-15 17:13:57,15.57,13.70,12.30,99.90,911306,32,20052,-59
2020-05-15 17:14:35,15.25,13.65,12.30,99.90,911152,32,20063,-63
2020-05-15 17:15:05,14.85,12.93,12.30,99.90,910952,32,20381,-62
2020-05-15 17:15:37,14.77,13.10,12.20,99.90,911267,32,20373,-63
2020-05-15 17:16:08,15.00,13.10,12.20,99.90,911236,32,20400,-60
2020-05-15 17:16:41,16.08,13.77,12.20,99.90,910853,32,20027,-60
2020-05-15 17:17:12,17.50,14.00,12.30,99.90,911231,32,20129,-60
2020-05-15 17:17:42,16.45,13.15,12.30,99.90,911419,32,20075,-58
2020-05-15 17:18:13,16.15,14.40,12.30,99.90,911124,32,20087,-56
2020-05-15 17:18:44,15.65,13.85,12.30,99.90,910895,32,20090,-55
2020-05-15 17:19:15,16.15,14.55,12.20,99.90,910741,32,20027,-55
2020-05-15 17:19:45,15.32,13.70,12.20,99.90,911241,32,20030,-52
2020-05-15 17:20:24,14.43,13.02,12.20,99.90,910994,32,20057,-54
2020-05-15 17:20:55,16.40,14.05,12.30,99.90,911326,32,20346,-55
2020-05-15 17:21:25,18.80,13.88,12.30,99.90,911288,32,20039,-53
2020-05-15 17:21:56,15.80,14.20,12.30,99.90,910597,32,20072,-54
2020-05-15 17:22:27,15.80,14.10,12.30,99.90,910513,32,20056,-54
2020-05-15 17:23:00,15.43,13.30,12.30,99.90,910898,32,20448,-53
2020-05-15 17:23:30,15.75,14.05,12.30,99.90,910929,32,20038,-52
2020-05-15 17:24:03,15.88,13.55,12.20,99.90,911165,32,20023,-54
2020-05-15 17:24:36,16.73,13.82,12.30,99.90,910859,32,20026,-55
2020-05-15 17:25:06,15.40,13.90,12.30,99.90,911162,32,20086,-56
2020-05-15 17:25:37,17.83,14.07,12.30,99.90,910965,32,20027,-52
2020-05-15 17:26:08,15.88,13.65,12.30,99.90,910625,32,20066,-55
2020-05-15 17:26:39,16.73,14.20,12.30,99.90,910761,32,20031,-54
2020-05-15 17:27:09,16.95,14.13,12.30,99.90,910848,32,20072,-55
2020-05-15 17:27:40,15.88,14.18,12.30,99.90,910573,32,20038,-54
2020-05-15 17:28:13,19.17,15.00,12.30,99.90,911086,32,20402,-54
2020-05-15 17:28:45,16.50,14.77,12.20,99.90,911203,32,20026,-53
2020-05-15 17:29:15,16.02,13.80,12.20,99.90,911044,32,20043,-54
2020-05-15 17:29:46,16.35,14.63,12.20,99.90,911121,32,20031,-55
2020-05-15 17:30:17,14.90,13.35,12.20,99.90,910575,32,20094,-52
2020-05-15 17:30:48,17.50,15.57,12.30,99.90,910853,32,20414,-53
2020-05-15 17:31:21,17.17,14.85,12.20,99.90,910844,32,20057,-53
2020-05-15 17:31:52,18.37,16.12,12.20,99.90,911091,32,20365,-53
2020-05-15 17:32:22,27.40,22.10,12.20,99.90,910798,32,20034,-56
2020-05-15 17:32:54,25.52,22.08,12.10,99.90,911071,32,20031,-55
2020-05-15 17:33:25,26.98,22.08,12.10,99.90,910798,32,20030,-52
2020-05-15 17:33:56,33.97,28.10,12.20,99.90,910645,32,20078,-56
2020-05-15 17:34:28,27.40,22.98,12.10,99.90,911122,32,20066,-54
2020-05-15 17:35:14,21.45,19.23,12.10,99.90,910720,32,20026,-51
2020-05-15 17:35:46,17.02,14.23,12.10,99.90,910835,32,20456,-55
2020-05-15 17:36:17,18.40,15.82,12.10,99.90,907231,32,20061,-54
2020-05-15 17:36:48,30.48,24.85,12.10,99.90,909465,32,20042,-55
2020-05-15 17:37:19,22.48,18.77,12.10,99.90,910447,32,20088,-52
2020-05-15 17:37:50,36.92,29.17,12.10,99.90,910786,32,20101,-55
2020-05-15 17:38:21,30.25,23.90,12.10,99.90,910487,32,20038,-54
2020-05-15 17:38:52,39.42,28.87,12.00,99.90,910784,32,20030,-52
2020-05-15 17:39:24,19.23,14.05,12.00,99.90,910883,32,20455,-55
2020-05-15 17:39:54,15.95,14.25,12.00,99.90,910831,32,20077,-55
2020-05-15 17:40:27,21.73,19.15,12.10,99.90,910523,32,20092,-51
2020-05-15 17:40:58,19.55,17.17,12.10,99.90,910890,32,20042,-55
2020-05-15 17:41:29,19.73,16.73,12.00,99.90,910556,32,20421,-55
2020-05-15 17:42:00,31.73,26.58,12.00,99.90,911160,32,20366,-53
2020-05-15 17:42:31,17.12,15.38,12.00,99.90,910813,32,20027,-55
2020-05-15 17:43:04,45.90,38.92,12.00,99.90,911048,32,20338,-55
2020-05-15 17:43:50,18.33,14.82,12.00,99.90,910769,32,20054,-55
2020-05-15 17:44:29,16.17,14.48,12.00,99.90,910967,32,20046,-53
2020-05-15 17:45:09,15.77,14.23,11.90,99.90,910801,32,20050,-54
2020-05-15 17:46:15,19.27,14.63,11.90,99.90,910954,32,20138,-51
2020-05-15 17:46:49,16.52,14.48,11.90,99.90,897946,33,20128,-52
2020-05-15 17:47:21,17.25,15.45,11.90,99.90,898083,33,20040,-53
2020-05-15 17:48:00,19.48,15.30,11.80,99.90,898070,33,20036,-54
2020-05-15 17:48:32,16.55,14.73,11.80,99.90,898192,33,20486,-52
2020-05-15 17:49:12,15.35,13.52,11.80,99.90,898325,33,20040,-55
2020-05-15 17:50:07,18.05,15.27,11.80,99.90,911162,32,20014,-59
2020-05-15 17:50:57,18.17,14.32,11.80,99.90,910952,32,20394,-50
2020-05-15 17:51:54,15.07,13.52,11.80,99.90,911147,32,20045,-50
2020-05-15 17:52:43,17.25,15.02,11.80,99.90,900788,33,20031,-51
2020-05-15 17:53:33,17.02,14.82,11.70,99.90,908970,32,20085,-54
2020-05-15 17:54:22,18.83,14.35,11.70,99.90,911098,32,20374,-54
2020-05-15 17:54:59,15.95,14.25,11.60,99.90,911074,32,20304,-54
2020-05-15 17:55:32,17.05,15.25,11.60,99.90,910677,32,20022,-53
2020-05-15 17:56:06,19.23,14.82,11.60,99.90,910885,32,20034,-51
2020-05-15 17:56:39,16.98,14.63,11.50,99.90,910872,32,20030,-53
2020-05-15 17:57:10,19.77,15.00,11.50,99.90,911030,32,20070,-53
2020-05-15 17:57:41,20.15,15.05,11.50,99.90,911083,32,20436,-54
2020-05-15 17:58:11,15.68,14.07,11.50,99.90,911043,32,20026,-51
2020-05-15 17:58:42,16.60,14.87,11.50,99.90,910389,32,20049,-53
2020-05-15 17:59:13,17.90,14.52,11.40,99.90,910266,32,20035,-53
2020-05-15 17:59:44,17.33,15.20,11.40,99.90,910234,32,20061,-53
2020-05-15 18:00:15,17.25,14.35,11.40,99.90,910150,32,20053,-54
2020-05-15 18:00:45,18.25,15.18,11.40,99.90,910903,32,20043,-53
2020-05-15 18:01:19,17.25,14.73,11.40,99.90,911106,32,20087,-58
2020-05-15 18:01:52,16.35,14.05,11.40,99.90,911121,32,20422,-51
2020-05-15 18:02:22,17.05,15.25,11.40,99.90,910821,32,20038,-53
2020-05-15 18:02:53,17.42,14.35,11.40,99.90,910738,32,20035,-55
2020-05-15 18:03:24,17.10,14.10,11.40,99.90,910836,32,20149,-51
2020-05-15 18:03:55,18.85,14.77,11.40,99.90,911413,32,20132,-53
2020-05-15 18:04:26,16.98,14.55,11.40,99.90,911184,32,20072,-55
2020-05-15 18:04:56,16.15,13.82,11.40,99.90,911190,32,20050,-51
2020-05-15 18:05:27,16.62,14.70,11.40,99.90,911860,32,20030,-60
2020-05-15 18:05:58,16.90,15.18,11.40,99.90,911131,32,20030,-50
2020-05-15 18:06:29,16.58,14.68,11.40,99.90,911306,32,20080,-55
2020-05-15 18:07:11,20.48,16.02,11.40,99.90,911064,32,20072,-55
2020-05-15 18:07:45,14.93,13.35,11.30,99.90,911270,32,20026,-52
2020-05-15 18:08:19,17.80,14.13,11.30,99.90,910315,32,20031,-52
2020-05-15 18:09:05,18.70,13.45,11.40,99.90,910842,32,20035,-51
2020-05-15 18:09:58,16.62,14.30,11.40,99.90,910843,32,20031,-55
2020-05-15 18:10:47,17.23,14.82,11.30,99.90,910886,32,20049,-52
2020-05-15 18:11:17,17.27,14.45,11.30,99.90,910533,32,20086,-52
2020-05-15 18:11:51,17.75,15.15,11.30,99.90,910565,32,20030,-54
2020-05-15 18:12:40,16.42,14.73,11.20,99.90,910478,32,20126,-51
2020-05-15 18:13:11,17.85,14.63,11.20,99.90,909179,32,20367,-52
2020-05-15 18:13:42,18.00,14.98,11.20,99.90,910850,32,20057,-55
2020-05-15 18:14:24,16.83,15.13,11.20,99.90,911018,32,20050,-52
2020-05-15 18:15:04,16.02,14.30,11.10,99.90,907264,32,20032,-49
2020-05-15 18:15:35,18.20,14.87,11.10,99.90,907566,32,20062,-51
2020-05-15 18:16:06,17.83,14.60,11.10,99.90,907491,32,20374,-56
2020-05-15 18:16:37,15.90,14.20,11.10,99.90,908843,32,20343,-55
2020-05-15 18:17:08,15.93,14.27,11.10,99.90,911279,32,20049,-51
2020-05-15 18:17:39,17.37,14.60,11.10,99.90,910936,32,20154,-52
2020-05-15 18:18:10,15.88,14.18,11.20,99.90,911083,32,20031,-56
2020-05-15 18:18:40,20.17,15.68,11.20,99.90,910775,32,20030,-55
2020-05-15 18:19:12,16.70,14.75,11.20,99.90,910966,32,20023,-56
2020-05-15 18:19:43,19.67,14.50,11.20,99.90,910582,32,20061,-56
2020-05-15 18:20:13,16.17,14.30,11.20,99.90,910636,32,20061,-55
2020-05-15 18:20:45,17.73,15.30,11.20,99.90,910863,32,20090,-58
2020-05-15 18:21:17,17.52,15.55,11.20,99.90,911095,32,20046,-54
2020-05-15 18:21:48,18.67,15.10,11.10,99.90,911110,32,20059,-56
2020-05-15 18:22:19,19.73,15.23,11.20,99.90,910926,32,20358,-55
2020-05-15 18:22:54,20.55,15.52,11.20,99.90,910829,32,20410,-54
2020-05-15 18:23:25,23.80,15.13,11.20,99.90,910733,32,20479,-57
2020-05-15 18:23:55,17.10,15.32,11.30,99.90,910418,32,20144,-56
2020-05-15 18:24:26,16.77,14.98,11.20,99.90,910834,32,20064,-56
2020-05-15 18:24:57,19.62,16.05,11.30,99.90,910842,32,20410,-56
2020-05-15 18:25:28,20.48,15.82,11.20,99.90,910656,32,20441,-56
2020-05-15 18:25:59,18.90,16.17,11.20,99.90,910885,32,20416,-57
2020-05-15 18:26:30,16.92,15.13,11.10,99.90,910704,32,20043,-57
2020-05-15 18:27:01,16.58,14.85,11.20,99.90,910616,32,20052,-56
2020-05-15 18:27:32,20.25,15.93,11.20,99.90,911110,32,20039,-56
2020-05-15 18:28:04,21.73,16.98,11.10,99.90,911102,32,20065,-56
2020-05-15 18:28:35,19.58,15.57,11.10,99.90,910985,32,20031,-55
2020-05-15 18:29:05,17.85,15.48,11.10,99.90,910893,32,20030,-53
2020-05-15 18:29:36,19.40,16.02,11.10,99.90,911310,32,20094,-56
2020-05-15 18:30:07,19.55,16.90,11.10,99.90,910801,32,20026,-56
2020-05-15 18:30:49,17.73,15.68,11.00,99.90,910813,32,20031,-57
2020-05-15 18:31:20,18.12,15.75,11.00,99.90,911058,32,20018,-54
2020-05-15 18:31:51,18.83,15.27,11.00,99.90,910905,32,20077,-55
2020-05-15 18:32:22,16.87,15.02,11.00,99.90,910899,32,20088,-54
2020-05-15 18:32:53,20.23,15.85,11.00,99.90,910702,32,20381,-56
2020-05-15 18:33:27,17.70,15.88,10.90,99.90,910865,32,20448,-52
2020-05-15 18:33:58,18.17,16.15,10.90,99.90,910466,32,20046,-54
2020-05-15 18:34:29,18.48,16.58,10.80,99.90,910952,32,20138,-56
2020-05-15 18:35:00,20.50,16.70,10.90,99.90,910534,32,20410,-54
2020-05-15 18:35:31,18.10,16.10,10.90,99.90,910507,32,20042,-56
2020-05-15 18:36:05,17.50,15.70,10.80,99.90,910184,32,20050,-54
2020-05-15 18:36:35,17.83,16.02,10.80,99.90,910254,32,20050,-55
2020-05-15 18:37:06,19.73,16.45,10.80,99.90,910787,32,20042,-56
2020-05-15 18:37:37,19.65,16.85,10.80,99.90,907389,32,20062,-56
2020-05-15 18:38:10,19.95,16.85,10.80,99.90,907107,32,20082,-57
2020-05-15 18:38:44,18.58,16.33,10.70,99.90,907508,32,20072,-53
2020-05-15 18:39:30,18.73,16.60,10.70,99.90,908089,32,20039,-56
2020-05-15 18:40:00,17.60,15.70,10.70,99.90,910734,32,20084,-53
2020-05-15 18:40:33,17.42,15.60,10.70,99.90,910171,32,20088,-53
2020-05-15 18:41:15,19.37,16.98,10.70,99.90,908923,32,20067,-55
2020-05-15 18:41:45,18.70,15.80,10.70,99.90,910829,32,20398,-50
2020-05-15 18:42:16,18.50,15.65,10.70,99.90,910738,32,20087,-52
2020-05-15 18:42:47,17.27,15.45,10.70,99.90,910387,32,20050,-53
2020-05-15 18:43:18,16.15,14.50,10.60,99.90,910478,32,20089,-54
2020-05-15 18:43:51,21.75,15.93,10.70,99.90,910573,32,20115,-55
2020-05-15 18:44:28,18.25,16.23,10.70,99.90,910902,32,20076,-56
2020-05-15 18:44:58,16.50,14.55,10.60,99.90,911323,32,20027,-54
2020-05-15 18:45:30,18.77,15.75,10.60,99.90,910736,32,20065,-52
2020-05-15 18:46:01,19.40,16.02,10.70,99.90,911494,32,20043,-55
2020-05-15 18:46:33,19.17,15.32,10.60,99.90,910055,32,20079,-64
2020-05-15 18:47:05,17.75,15.75,10.60,99.90,907131,32,20496,-64
2020-05-15 18:47:36,20.30,15.75,10.60,99.90,904583,32,20413,-57
2020-05-15 18:48:13,20.10,16.50,10.60,99.90,904562,32,20063,-57
2020-05-15 18:48:44,19.50,16.08,10.60,99.90,905138,32,20031,-58
2020-05-15 18:49:15,21.85,16.48,10.60,99.90,908440,32,20019,-54
2020-05-15 18:49:46,17.67,15.15,10.50,99.90,911555,32,20039,-57
2020-05-15 18:50:16,17.60,15.68,10.50,99.90,913029,32,20504,-53
2020-05-15 18:50:47,19.35,15.77,10.60,99.90,910850,32,20071,-53
2020-05-15 18:51:18,18.85,15.70,10.60,99.90,911197,32,20026,-53
2020-05-15 18:51:49,16.67,14.80,10.60,99.90,911344,32,20362,-53
2020-05-15 18:52:20,17.48,15.55,10.50,99.90,910490,32,20054,-53
2020-05-15 18:52:51,17.33,15.52,10.50,99.90,910935,32,20107,-53
2020-05-15 18:53:22,17.58,15.77,10.50,99.90,910948,32,20054,-55
2020-05-15 18:53:52,17.87,15.98,10.50,99.90,910557,32,20064,-54
2020-05-15 18:54:23,17.33,15.00,10.40,99.90,910566,32,20080,-52
2020-05-15 18:54:54,17.67,15.70,10.40,99.90,910807,32,20086,-51
2020-05-15 18:55:29,18.12,14.70,10.40,99.90,910932,32,20044,-54
2020-05-15 18:56:02,19.83,16.40,10.40,99.90,910925,32,20035,-52
2020-05-15 18:56:33,17.10,15.30,10.40,99.90,910344,32,20069,-54
2020-05-15 18:57:04,18.50,15.63,10.40,99.90,910841,32,20052,-54
2020-05-15 18:57:37,18.83,16.75,10.40,99.90,910876,32,20039,-52
2020-05-15 18:58:15,21.87,16.17,10.40,99.90,910983,32,20023,-56
2020-05-15 18:58:53,19.00,15.88,10.40,99.90,910888,32,20053,-52
2020-05-15 18:59:25,18.45,16.15,10.40,99.90,910609,32,20034,-54
2020-05-15 18:59:55,18.25,16.35,10.40,99.90,910236,32,20066,-53
2020-05-15 19:00:27,17.80,15.85,10.30,99.90,910037,32,20050,-54
2020-05-15 19:00:58,19.00,16.60,10.40,99.90,910946,32,20435,-54
2020-05-15 19:01:32,18.25,16.35,10.30,99.90,910986,32,20034,-55
2020-05-15 19:02:03,18.12,16.23,10.30,99.90,910674,32,20034,-53
2020-05-15 19:02:37,18.75,16.77,10.30,99.90,910960,32,20391,-52
2020-05-15 19:03:07,21.02,17.12,10.30,99.90,910266,32,20030,-52
2020-05-15 19:03:38,19.58,16.50,10.30,99.90,910595,32,20462,-53
2020-05-15 19:04:09,20.65,16.73,10.30,99.90,910924,32,20085,-52
2020-05-15 19:04:39,18.85,16.60,10.30,99.90,910561,32,20038,-51
2020-05-15 19:05:14,18.85,16.23,10.20,99.90,910974,32,20034,-53
2020-05-15 19:05:45,21.08,16.62,10.20,99.90,910950,32,20050,-55
2020-05-15 19:06:17,21.58,15.98,10.20,99.90,910652,32,20034,-53
2020-05-15 19:06:48,21.15,16.80,10.20,99.90,910982,32,20065,-52
2020-05-15 19:07:18,18.45,16.37,10.20,99.90,911010,32,20326,-53
2020-05-15 19:07:49,20.62,17.15,10.20,99.90,910616,32,20345,-53
2020-05-15 19:08:20,18.73,16.75,10.20,99.90,910926,32,20027,-52
2020-05-15 19:08:51,18.75,16.80,10.20,99.90,910844,32,20091,-51
2020-05-15 19:09:28,21.02,16.62,10.20,99.90,910939,32,20056,-56
2020-05-15 19:09:59,20.02,15.98,10.20,99.90,910822,32,20344,-54
2020-05-15 19:10:29,20.40,17.40,10.20,99.90,910283,32,20026,-53
2020-05-15 19:11:00,18.55,16.12,10.20,99.90,910896,32,20061,-52
2020-05-15 19:11:31,18.35,16.42,10.10,99.90,910888,32,20039,-54
2020-05-15 19:12:11,18.55,16.35,10.10,99.90,910542,32,20054,-54
2020-05-15 19:12:48,19.73,17.17,10.10,99.90,911002,32,20042,-53
2020-05-15 19:13:18,21.50,17.48,10.10,99.90,910823,32,20062,-53
2020-05-15 19:13:55,21.00,16.65,10.10,99.90,910971,32,20079,-54
2020-05-15 19:14:31,18.92,16.23,10.10,99.90,910523,32,20069,-54
2020-05-15 19:15:09,22.90,17.62,10.20,99.90,910671,32,20048,-57
2020-05-15 19:15:52,20.67,15.98,10.10,99.90,910910,32,20026,-52
2020-05-15 19:16:26,21.30,17.17,10.10,99.90,910526,32,20109,-53
2020-05-15 19:16:57,19.42,16.60,10.10,99.90,910278,32,20078,-55
2020-05-15 19:17:28,24.42,17.52,10.10,99.90,910752,32,20111,-53
2020-05-15 19:18:02,19.27,17.17,10.10,99.90,910864,32,20039,-55
2020-05-15 19:18:47,19.08,17.08,10.10,99.90,910872,32,20395,-53
2020-05-15 19:19:18,21.33,17.25,10.00,99.90,910552,32,20053,-53
2020-05-15 19:19:49,19.50,17.20,10.00,99.90,910928,32,20041,-53
2020-05-15 19:20:19,18.60,16.52,10.00,99.90,910643,32,20039,-53
2020-05-15 19:20:51,19.00,16.55,10.00,99.90,910939,32,20388,-55
2020-05-15 19:21:39,18.58,16.62,10.00,99.90,910842,32,20448,-54
2020-05-15 19:22:09,19.55,16.95,10.00,99.90,910892,32,20048,-56
2020-05-15 19:22:40,18.95,16.95,10.00,99.90,910951,32,20038,-54
2020-05-15 19:23:11,19.80,16.60,10.00,99.90,910740,32,20374,-52
2020-05-15 19:23:42,19.60,17.45,10.00,99.90,910596,32,20023,-55
2020-05-15 19:24:22,20.20,17.50,10.00,99.90,910595,32,20030,-54
2020-05-15 19:24:53,20.37,17.30,9.90,99.90,910817,32,20035,-54
2020-05-15 19:25:24,22.27,18.08,9.90,99.90,910481,32,20022,-53
2020-05-15 19:25:54,19.92,17.05,9.90,99.90,910739,32,20035,-52
2020-05-15 19:26:25,20.50,16.98,9.90,99.90,910409,32,20102,-55
2020-05-15 19:26:59,19.92,17.75,9.90,99.90,910841,32,20023,-52
2020-05-15 19:27:29,21.90,17.75,9.90,99.90,910807,32,20049,-54
2020-05-15 19:28:00,21.50,18.27,9.90,99.90,910528,32,20050,-56
2020-05-15 19:28:31,18.60,16.70,9.90,99.90,910766,32,20018,-53
2020-05-15 19:29:04,17.83,16.08,9.90,99.90,910766,32,20418,-53
2020-05-15 19:29:36,21.52,17.37,9.80,99.90,910779,32,20027,-53
2020-05-15 19:30:07,20.12,15.82,9.80,99.90,910407,32,20114,-52
2020-05-15 19:30:56,23.60,18.23,9.80,99.90,910626,32,20022,-52
2020-05-15 19:31:49,21.73,17.25,9.80,99.90,910501,32,20019,-51
2020-05-15 19:32:23,19.17,17.15,9.80,99.90,910868,32,20023,-52
2020-05-15 19:33:02,19.05,17.15,9.80,99.90,910336,32,20023,-55
2020-05-15 19:33:37,19.67,16.30,9.80,99.90,911106,32,20338,-52
2020-05-15 19:34:26,20.88,17.10,9.70,99.90,910275,32,20019,-55
2020-05-15 19:35:03,21.27,17.58,9.70,99.90,910306,32,20019,-53
2020-05-15 19:35:57,21.33,17.58,9.70,99.90,910467,32,20053,-54
2020-05-15 19:36:48,19.05,17.02,9.70,99.90,907335,32,20399,-52
2020-05-15 19:37:19,22.70,18.33,9.70,99.90,909046,32,20022,-52
2020-05-15 19:37:53,22.00,17.67,9.60,99.90,911513,32,20023,-54
2020-05-15 19:38:40,20.80,17.00,9.70,99.90,911126,32,20375,-53
2020-05-15 19:39:41,19.12,16.87,9.70,99.90,911309,32,20045,-55
2020-05-15 19:40:21,19.73,17.27,9.70,99.90,901556,33,20198,-56
2020-05-15 19:41:13,20.62,17.65,9.70,99.90,901402,33,20115,-55
2020-05-15 19:42:04,20.40,18.27,9.60,99.90,901572,33,20066,-54
2020-05-15 19:42:37,21.37,19.00,9.60,99.90,900790,33,20427,-55
2020-05-15 19:43:08,22.92,19.25,9.60,99.90,901013,33,20054,-55
2020-05-15 19:43:39,21.58,17.98,9.50,99.90,900789,33,20020,-56
2020-05-15 19:44:10,21.20,18.90,9.50,99.90,900657,33,20087,-55
2020-05-15 19:44:41,23.52,19.95,9.50,99.90,901066,33,20020,-52
2020-05-15 19:45:19,22.35,19.95,9.50,99.90,900982,33,20050,-55
2020-05-15 19:45:50,22.83,20.40,9.50,99.90,900990,33,20036,-55
2020-05-15 19:46:24,22.40,19.85,9.50,99.90,900882,33,20062,-53
2020-05-15 19:46:55,23.98,20.80,9.50,99.90,900899,32,20048,-54
2020-05-15 19:47:26,25.37,21.58,9.40,99.90,900964,33,20347,-55
2020-05-15 19:47:57,30.60,20.52,9.40,99.90,901473,33,20434,-56
2020-05-15 19:48:28,22.80,20.40,9.40,99.90,898013,33,20475,-54
2020-05-15 19:48:59,22.50,19.75,9.40,99.90,898063,33,20028,-54
2020-05-15 19:49:29,23.38,19.73,9.40,99.90,897971,33,20036,-55
2020-05-15 19:50:07,24.15,20.55,9.30,99.90,898187,33,20259,-52
2020-05-15 19:50:39,22.52,20.10,9.30,99.90,901311,33,20133,-56
2020-05-15 19:51:10,24.08,20.25,9.30,99.90,900432,33,20633,-52
2020-05-15 19:51:41,21.48,19.27,9.30,99.90,900845,32,20110,-51
2020-05-15 19:52:12,24.63,20.62,9.30,99.90,901199,33,20070,-53
2020-05-15 19:52:44,25.48,20.75,9.30,99.90,901755,33,20127,-56
2020-05-15 19:53:18,24.12,21.50,9.30,99.90,901452,33,20057,-55
2020-05-15 19:53:49,23.65,20.98,9.30,99.90,901149,33,20469,-55
2020-05-15 19:54:20,24.45,20.37,9.30,99.90,901339,33,20036,-55
2020-05-15 19:54:51,25.23,20.27,9.30,99.90,901099,33,20347,-53
2020-05-15 19:55:25,22.85,20.45,9.30,99.90,900733,33,20028,-52
2020-05-15 19:55:56,22.92,20.45,9.30,99.90,901090,33,20150,-55
2020-05-15 19:56:29,26.30,20.33,9.30,99.90,900757,33,20048,-54
2020-05-15 19:57:30,23.00,20.48,9.30,99.90,900823,33,20031,-56
2020-05-15 19:58:19,23.60,20.88,9.30,99.90,898679,33,20420,-54
2020-05-15 19:59:02,25.15,21.35,9.30,99.90,901158,33,20530,-55
2020-05-15 19:59:58,26.67,21.00,9.30,99.90,900771,33,20024,-52
2020-05-15 20:00:48,23.20,20.70,9.30,99.90,900670,33,20263,-56
2020-05-15 20:01:34,29.50,22.02,9.30,99.90,900784,33,20050,-53
2020-05-15 20:02:13,24.98,21.85,9.30,99.90,901044,33,20428,-53
2020-05-15 20:02:56,24.23,20.85,9.20,99.90,900935,33,20024,-53
2020-05-15 20:03:27,27.27,22.27,9.20,99.90,901123,33,20024,-56
2020-05-15 20:04:16,22.87,20.45,9.20,99.90,901013,33,20073,-56
2020-05-15 20:04:49,29.17,21.95,9.20,99.90,901046,33,20151,-53
2020-05-15 20:05:39,26.95,21.37,9.20,99.90,900970,33,20052,-52
2020-05-15 20:06:28,24.90,20.45,9.20,99.90,901027,33,20111,-55
2020-05-15 20:07:18,23.23,20.62,9.20,99.90,901157,33,20425,-56
2020-05-15 20:08:11,24.87,20.83,9.10,99.90,897657,33,20028,-55
2020-05-15 20:08:58,24.60,20.37,9.20,99.90,891780,33,20360,-53
2020-05-15 20:09:48,21.77,19.37,9.20,99.90,894305,33,20083,-56
2020-05-15 20:10:18,23.95,20.20,9.20,99.90,900504,33,20206,-53
2020-05-15 20:11:03,23.15,20.40,9.20,99.90,900936,33,20049,-52
2020-05-15 20:11:40,22.70,20.12,9.20,99.90,900989,33,20028,-53
2020-05-15 20:12:19,23.62,20.52,9.20,99.90,901083,33,20016,-53
2020-05-15 20:13:10,27.17,21.20,9.20,99.90,900948,33,20039,-54
2020-05-15 20:14:00,27.08,20.58,9.20,99.90,901136,33,20091,-54
2020-05-15 20:14:49,24.12,19.83,9.20,99.90,901610,32,20104,-52
2020-05-15 20:15:20,25.52,21.55,9.20,99.90,901689,32,20035,-54
2020-05-15 20:16:24,22.80,20.02,9.30,99.90,901236,33,20060,-57
2020-05-15 20:17:14,23.25,20.48,9.20,99.90,901580,32,20534,-56
2020-05-15 20:17:44,25.45,20.75,9.20,99.90,907503,32,20028,-55
2020-05-15 20:18:36,23.17,20.67,9.20,99.90,911306,32,20023,-55
2020-05-15 20:19:13,22.95,20.30,9.20,99.90,911115,32,20159,-56
2020-05-15 20:19:53,23.80,20.90,9.20,99.90,911377,32,20018,-52
2020-05-15 20:20:43,24.30,19.95,9.20,99.90,911003,32,20146,-54
2020-05-15 20:21:17,29.17,21.60,9.20,99.90,911059,32,20061,-54
2020-05-15 20:22:05,26.45,21.73,9.20,99.90,911981,32,20037,-53
2020-05-15 20:22:58,23.48,20.75,9.20,99.90,911177,32,20026,-53
2020-05-15 20:23:40,24.35,20.70,9.10,99.90,911530,32,20018,-55
2020-05-15 20:24:30,26.10,21.35,9.10,99.90,912332,32,20098,-54
2020-05-15 20:25:02,23.37,20.87,9.10,99.90,911192,32,20409,-55
2020-05-15 20:25:55,24.17,20.75,9.10,99.90,911135,32,20509,-54
2020-05-15 20:26:26,25.20,20.50,9.10,99.90,910396,32,20117,-55
2020-05-15 20:27:03,26.23,22.25,9.10,99.90,911166,32,20092,-53
2020-05-15 20:27:56,24.83,21.98,9.10,99.90,910828,32,20023,-52
2020-05-15 20:28:26,25.45,21.10,9.10,99.90,910978,32,20018,-50
2020-05-15 20:29:15,22.92,20.48,9.00,99.90,910560,32,20405,-52
2020-05-15 20:29:55,23.73,21.17,9.10,99.90,911374,32,20105,-57
2020-05-15 20:30:31,23.80,21.30,9.00,99.90,907775,32,20049,-52
2020-05-15 20:31:24,26.75,20.60,9.00,99.90,908253,32,20022,-55
2020-05-15 20:32:30,27.80,21.02,9.00,99.90,910574,32,20030,-53
2020-05-15 20:33:16,21.27,19.05,9.00,99.90,907745,32,20020,-54
2020-05-15 20:34:10,21.95,19.33,9.10,99.90,908123,32,20363,-57
2020-05-15 20:34:43,22.83,19.92,9.10,99.90,907957,32,20023,-54
2020-05-15 20:35:33,24.48,19.73,9.10,99.90,907914,32,20172,-57
2020-05-15 20:36:09,23.70,20.12,9.10,99.90,911289,32,20041,-54
2020-05-15 20:37:10,23.35,20.10,9.10,99.90,911165,32,20076,-54
2020-05-15 20:38:12,24.55,19.58,9.00,99.90,904542,32,20028,-56
2020-05-15 20:39:06,21.85,19.45,9.00,99.90,904575,32,20504,-53
2020-05-15 20:39:50,21.37,18.67,9.00,99.90,895368,33,20020,-56
2020-05-15 20:40:24,23.08,19.35,9.00,99.90,894910,33,20443,-53
2020-05-15 20:41:24,25.33,18.95,9.00,99.90,895255,33,20078,-54
2020-05-15 20:41:57,23.27,19.05,9.10,99.90,895250,33,20021,-54
2020-05-15 20:42:37,21.90,18.87,9.00,99.90,895597,33,20075,-55
2020-05-15 20:43:44,20.70,18.50,9.00,99.90,894309,33,20385,-55
2020-05-15 20:44:15,22.67,18.73,9.00,99.90,889645,33,20041,-52
2020-05-15 20:45:12,23.58,19.25,9.00,99.90,889445,33,20029,-54
2020-05-15 20:46:01,22.02,17.98,9.00,99.90,885980,33,20056,-51
2020-05-15 20:46:51,23.17,18.87,9.00,99.90,886059,33,20045,-51
2020-05-15 20:47:40,21.92,18.55,9.00,99.90,887103,33,20022,-52
2020-05-15 20:48:17,21.33,18.80,9.00,99.90,889336,33,20386,-55
2020-05-15 20:48:54,20.65,18.55,9.00,99.90,888633,33,20080,-51
2020-05-15 20:49:43,21.73,18.92,9.00,99.90,889444,33,20088,-53
2020-05-15 20:50:26,24.67,19.98,9.10,99.90,889136,33,20084,-53
2020-05-15 20:51:26,20.67,18.48,9.10,99.90,889526,33,20386,-52
2020-05-15 20:52:06,22.48,19.08,9.10,99.90,888927,33,20060,-50
2020-05-15 20:52:53,23.50,18.08,9.10,99.90,891440,33,20463,-53
2020-05-15 20:53:27,22.30,18.87,9.10,99.90,892556,33,20427,-51
2020-05-15 20:54:06,23.48,19.37,9.10,99.90,889894,33,20037,-54
2020-05-15 20:54:49,23.60,18.35,9.10,99.90,889494,33,20506,-52
2020-05-15 20:55:42,22.02,19.67,9.10,99.90,888993,33,20037,-54
2020-05-15 20:56:31,22.70,19.75,9.00,99.90,891838,33,20036,-54
2020-05-15 20:57:08,24.58,20.00,9.00,99.90,892144,33,20157,-52
2020-05-15 20:57:41,21.98,18.87,9.00,99.90,893142,33,20044,-51
2020-05-15 20:58:19,23.85,20.10,9.00,99.90,895315,33,20052,-51
2020-05-15 20:59:16,21.17,18.87,9.00,99.90,895389,33,20055,-51
2020-05-15 20:59:53,24.80,19.60,9.00,99.90,892969,33,20095,-52
2020-05-15 21:00:42,23.85,19.40,9.00,99.90,892395,33,20055,-55
2020-05-15 21:01:25,22.75,19.80,9.00,99.90,893570,33,20044,-52
2020-05-15 21:02:15,24.65,18.80,9.00,99.90,895411,33,20017,-55
2020-05-15 21:03:07,22.45,19.77,9.00,99.90,895345,33,20168,-54
2020-05-15 21:04:11,21.27,19.08,9.00,99.90,895522,33,20367,-56
2020-05-15 21:04:48,20.45,18.12,9.00,99.90,892238,33,20036,-54
2020-05-15 21:05:37,20.83,18.62,9.00,99.90,892521,33,20017,-55
2020-05-15 21:06:08,22.60,19.62,9.00,99.90,895104,33,20155,-55
2020-05-15 21:06:57,21.08,18.87,9.00,99.90,895206,33,20087,-55
2020-05-15 21:07:42,23.48,18.42,9.00,99.90,895325,33,20020,-52
2020-05-15 21:08:22,21.73,19.35,9.00,99.90,895807,33,20112,-56
2020-05-15 21:09:05,20.52,18.37,9.00,99.90,895580,33,20020,-55
2020-05-15 21:10:15,19.55,17.45,9.00,99.90,894990,33,20406,-53
2020-05-15 21:10:49,19.65,17.55,9.00,99.90,892191,33,20412,-51
2020-05-15 21:11:22,21.02,17.52,9.10,99.90,892724,33,20047,-53
2020-05-15 21:12:22,20.60,18.35,9.00,99.90,892645,33,20170,-53
2020-05-15 21:12:59,18.80,16.87,9.00,99.90,892781,33,20067,-59
2020-05-15 21:13:30,20.75,18.50,9.00,99.90,892744,33,20025,-53
2020-05-15 21:14:01,21.85,18.50,9.00,99.90,892292,33,20024,-53
2020-05-15 21:14:37,20.75,17.70,9.00,99.90,892004,33,20040,-55
2020-05-15 21:15:33,20.65,18.58,9.00,99.90,892338,33,20087,-53
2020-05-15 21:16:24,23.20,19.30,9.00,99.90,891087,33,20349,-56
2020-05-15 21:17:13,9.10,9.10,9.10,99.90,895164,33,20095,-55
2020-05-15 21:17:48,22.17,18.65,9.00,99.90,898987,32,20067,-56
2020-05-15 21:18:31,20.17,17.98,9.00,99.90,904615,32,20403,-56
2020-05-15 21:19:02,20.40,18.27,9.00,99.90,904243,32,20080,-53
2020-05-15 21:19:39,19.20,16.98,9.10,99.90,904587,32,20129,-56
2020-05-15 21:20:28,20.55,18.40,9.10,99.90,904217,32,20061,-53
2020-05-15 21:21:02,19.12,17.10,9.10,99.90,904469,32,20023,-55
2020-05-15 21:21:39,19.80,17.67,9.10,99.90,904653,32,20503,-52
2020-05-15 21:22:12,19.62,17.52,9.10,99.90,904679,32,20023,-54
2020-05-15 21:22:50,20.33,18.12,9.10,99.90,904568,32,20027,-52
2020-05-15 21:23:22,21.15,18.23,9.10,99.90,904257,32,20050,-52
2020-05-15 21:23:53,20.80,17.90,9.10,99.90,904556,32,20027,-53
2020-05-15 21:24:26,20.70,18.50,9.10,99.90,904657,32,20027,-53
2020-05-15 21:25:02,20.58,18.42,9.10,99.90,904482,32,20181,-54
2020-05-15 21:25:43,21.12,18.48,9.10,99.90,904419,32,20023,-53
2020-05-15 21:26:15,24.55,18.62,9.10,99.90,903956,32,20022,-51
2020-05-15 21:27:06,20.10,18.10,9.10,99.90,904496,32,20402,-52
2020-05-15 21:27:37,19.70,17.52,9.10,99.90,904533,32,20057,-54
2020-05-15 21:28:12,22.30,18.40,9.10,99.90,904422,32,20042,-53
2020-05-15 21:28:47,19.83,17.67,9.00,99.90,904620,32,20044,-52
2020-05-15 21:29:17,20.98,18.20,9.10,99.90,904435,32,20369,-53
2020-05-15 21:29:48,21.62,18.62,9.10,99.90,901332,32,20017,-52
2020-05-15 21:30:19,21.62,18.65,9.00,99.90,901218,32,20023,-51
2020-05-15 21:30:50,20.45,18.30,9.10,99.90,901466,32,20058,-52
2020-05-15 21:31:21,20.33,18.15,9.10,99.90,901720,32,20293,-53
2020-05-15 21:31:51,20.08,17.98,9.00,99.90,904511,32,20305,-51
2020-05-15 21:32:22,22.90,18.50,9.00,99.90,904610,32,20043,-54
2020-05-15 21:33:07,19.85,17.73,9.00,99.90,904155,32,20445,-53
2020-05-15 21:33:47,18.92,16.98,9.00,99.90,904250,32,20019,-51
2020-05-15 21:34:17,20.05,18.05,9.10,99.90,904638,32,20090,-51
2020-05-15 21:34:48,21.55,16.23,9.10,99.90,901360,32,20015,-51
2020-05-15 21:35:19,18.98,17.00,9.20,99.90,901369,32,20099,-50
2020-05-15 21:35:56,18.45,16.62,9.10,99.90,901343,32,20098,-52
2020-05-15 21:36:34,17.27,15.48,9.20,99.90,901759,32,20054,-50
2020-05-15 21:37:25,19.62,16.00,9.10,99.90,901321,32,20058,-51
2020-05-15 21:37:57,18.27,16.33,9.20,99.90,901393,32,20347,-54
2020-05-15 21:38:34,18.10,16.20,9.10,99.90,900918,32,20120,-51
2020-05-15 21:39:34,19.65,16.75,9.10,99.90,901174,32,20078,-53
2020-05-15 21:40:34,17.98,16.15,9.10,99.90,897406,33,20023,-55
2020-05-15 21:41:06,19.98,17.00,9.10,99.90,900151,33,20032,-52
2020-05-15 21:41:38,18.08,16.23,9.10,99.90,901419,32,20380,-54
2020-05-15 21:42:09,16.92,15.25,9.00,99.90,904283,32,20093,-51
2020-05-15 21:42:45,17.73,15.85,9.00,99.90,908663,32,20035,-51
2020-05-15 21:43:17,17.65,15.02,9.00,99.90,910903,32,20022,-50
2020-05-15 21:43:52,18.08,15.98,9.00,99.90,910855,32,20053,-50
2020-05-15 21:44:23,17.92,16.10,9.00,99.90,910958,32,20382,-51
2020-05-15 21:44:57,17.95,15.75,9.00,99.90,911103,32,20049,-51
2020-05-15 21:45:45,17.58,15.85,9.00,99.90,910827,32,20038,-51
2020-05-15 21:46:19,17.33,15.52,9.00,99.90,910168,32,20031,-52
2020-05-15 21:46:50,16.40,14.73,8.90,99.90,910769,32,20023,-54
2020-05-15 21:47:21,17.12,15.40,8.90,99.90,911070,32,20045,-54
2020-05-15 21:47:52,16.60,14.60,8.90,99.90,910956,32,20018,-52
2020-05-15 21:48:23,16.23,14.52,8.90,99.90,910781,32,20060,-50
2020-05-15 21:48:54,18.25,16.37,8.90,99.90,910707,32,20424,-52
2020-05-15 21:49:24,18.00,16.20,8.90,99.90,910464,32,20343,-50
2020-05-15 21:50:07,16.77,14.98,8.90,99.90,910813,32,20068,-51
2020-05-15 21:50:42,17.95,16.15,8.90,99.90,910509,32,20100,-51
2020-05-15 21:51:13,17.55,15.48,8.90,99.90,910804,32,20198,-53
2020-05-15 21:52:15,17.85,16.05,8.90,99.90,910397,32,20050,-51
2020-05-15 21:52:46,18.20,16.30,8.90,99.90,911017,32,20045,-53
2020-05-15 21:53:18,18.58,16.75,8.90,99.90,911078,32,20023,-51
2020-05-15 21:53:49,17.67,15.85,8.90,99.90,911026,32,20027,-55
2020-05-15 21:54:19,17.60,15.70,8.90,99.90,911094,32,20065,-53
2020-05-15 21:54:53,17.48,15.68,8.90,99.90,910605,32,20410,-52
2020-05-15 21:55:25,18.92,16.58,8.90,99.90,910995,32,20031,-52
2020-05-15 21:55:56,18.20,16.27,8.90,99.90,910921,32,20248,-52
2020-05-15 21:56:28,20.58,17.42,8.90,99.90,910652,32,20039,-52
2020-05-15 21:56:59,18.92,17.05,8.80,99.90,911147,32,20456,-51
2020-05-15 21:57:29,22.30,17.30,8.80,99.90,911049,32,20027,-52
2020-05-15 21:58:00,18.98,17.02,8.80,99.90,910629,32,20080,-53
2020-05-15 21:58:31,19.77,17.30,8.80,99.90,910736,32,20084,-51
2020-05-15 21:59:02,19.50,17.42,8.80,99.90,910814,32,20039,-52
2020-05-15 21:59:33,18.33,16.42,8.80,99.90,910814,32,20061,-51
2020-05-15 22:00:06,17.90,16.15,8.80,99.90,910988,32,20023,-56
2020-05-15 22:00:40,19.00,17.05,8.70,99.90,910947,32,20098,-53
2020-05-15 22:01:28,18.98,16.98,8.70,99.90,910733,32,20042,-53
2020-05-15 22:01:59,18.00,16.20,8.70,99.90,910886,32,20145,-52
2020-05-15 22:02:29,19.12,16.90,8.70,99.90,911095,32,20057,-52
2020-05-15 22:03:06,18.80,16.83,8.70,99.90,911093,32,20138,-52
2020-05-15 22:03:39,17.65,15.95,8.70,99.90,911112,32,20022,-53
2020-05-15 22:04:32,19.40,17.23,8.70,99.90,911007,32,20093,-55
2020-05-15 22:05:04,20.10,17.12,8.70,99.90,910872,32,20417,-54
2020-05-15 22:06:05,19.15,17.10,8.70,99.90,910803,32,20072,-52
2020-05-15 22:06:39,20.12,17.00,8.70,99.90,910821,32,20049,-52
2020-05-15 22:07:28,18.60,16.73,8.70,99.90,910394,32,20027,-52
2020-05-15 22:08:21,18.60,16.75,8.60,99.90,911000,32,20358,-53
2020-05-15 22:09:31,22.17,17.90,8.60,99.90,908646,32,20028,-54
2020-05-15 22:10:15,19.33,17.33,8.60,99.90,895239,33,20397,-55
2020-05-15 22:10:53,20.17,17.80,8.60,99.90,897511,33,20379,-54
2020-05-15 22:11:34,21.00,17.65,8.50,99.90,897983,33,20020,-54
2020-05-15 22:12:20,19.15,17.25,8.50,99.90,897952,33,20066,-52
2020-05-15 22:13:04,19.80,17.87,8.40,99.90,898264,33,20025,-51
2020-05-15 22:13:51,20.52,18.42,8.40,99.90,898306,33,20024,-52
2020-05-15 22:14:26,19.30,17.30,8.40,99.90,898235,33,20146,-52
2020-05-15 22:15:37,20.67,17.52,8.30,99.90,898338,33,20048,-54
2020-05-15 22:16:49,22.62,18.15,8.30,99.90,889155,33,20029,-53
2020-05-15 22:17:20,8.30,8.30,8.30,99.90,880355,33,20034,-53
2020-05-15 22:17:52,21.05,18.85,8.20,99.90,877014,33,19957,-56
2020-05-15 22:18:23,20.55,17.95,8.20,99.90,877370,33,20046,-55
2020-05-15 22:18:55,20.88,17.58,8.20,99.90,880672,33,20074,-53
2020-05-15 22:19:25,21.05,18.73,8.10,99.90,883453,33,20072,-53
2020-05-15 22:19:56,22.40,19.30,8.10,99.90,886172,33,20541,-52
2020-05-15 22:20:27,20.10,18.08,8.10,99.90,885968,33,20041,-52
2020-05-15 22:20:58,19.67,17.60,8.10,99.90,885890,33,20080,-53
2020-05-15 22:21:43,20.20,18.10,8.10,99.90,886166,33,20458,-51
2020-05-15 22:22:14,20.37,18.27,8.10,99.90,886231,33,20056,-52
2020-05-15 22:22:47,20.67,18.60,8.10,99.90,886313,33,20045,-52
2020-05-15 22:23:19,21.58,19.40,8.10,99.90,886193,33,20055,-51
2020-05-15 22:23:50,20.85,18.65,8.10,99.90,886119,33,20033,-51
2020-05-15 22:24:23,21.87,19.00,8.10,99.90,886231,33,20096,-52
2020-05-15 22:24:55,22.45,19.80,8.00,99.90,886096,33,20389,-54
2020-05-15 22:25:27,22.85,20.35,8.00,99.90,886229,33,20081,-51
2020-05-15 22:25:58,20.30,18.33,8.00,99.90,886142,33,20060,-51
2020-05-15 22:26:31,21.45,19.25,8.00,99.90,886035,33,20025,-53
2020-05-15 22:27:05,20.98,18.75,8.00,99.90,886169,33,20026,-55
2020-05-15 22:27:40,22.00,19.70,8.00,99.90,885810,33,20025,-53
2020-05-15 22:28:12,22.17,19.90,7.90,99.90,882768,33,20061,-55
2020-05-15 22:28:43,22.13,19.90,7.90,99.90,883231,33,20071,-53
2020-05-15 22:29:14,21.23,19.10,7.90,99.90,882776,33,20398,-53
2020-05-15 22:29:44,24.20,20.15,7.80,99.90,883547,33,20037,-54
2020-05-15 22:30:16,22.13,19.87,7.80,99.90,885533,33,20033,-55
2020-05-15 22:30:47,22.05,19.75,7.80,99.90,886159,33,20147,-55
2020-05-15 22:31:21,21.15,18.90,7.80,99.90,885640,33,20442,-52
2020-05-15 22:32:05,22.05,19.80,7.80,99.90,886140,33,20047,-51
2020-05-15 22:32:56,22.08,19.87,7.80,99.90,886277,33,20030,-55
2020-05-15 22:33:36,21.27,19.00,7.80,99.90,886086,33,20333,-52
2020-05-15 22:34:17,22.17,19.37,7.70,99.90,885829,33,20022,-56
2020-05-15 22:35:08,22.08,19.58,7.80,99.90,885749,33,20080,-56
2020-05-15 22:35:43,22.27,19.45,7.70,99.90,886189,33,20121,-53
2020-05-15 22:36:40,25.08,20.25,7.70,99.90,886101,33,20412,-52
2020-05-15 22:37:30,21.50,19.30,7.70,99.90,886199,33,20056,-54
2020-05-15 22:38:11,22.55,19.52,7.70,99.90,885919,33,20052,-52
2020-05-15 22:38:58,21.15,19.08,7.80,99.90,886133,33,20021,-55
2020-05-15 22:39:48,21.83,18.67,7.80,99.90,886109,33,20430,-52
2020-05-15 22:40:37,21.15,19.05,7.80,99.90,885971,33,20476,-52
2020-05-15 22:41:11,22.55,20.17,7.80,99.90,886438,33,20398,-55
2020-05-15 22:42:04,22.30,20.08,7.80,99.90,886137,33,20037,-51
2020-05-15 22:42:38,21.80,19.50,7.70,99.90,889520,33,20333,-54
2020-05-15 22:43:11,21.75,19.52,7.70,99.90,889264,33,20021,-51
2020-05-15 22:43:41,23.30,20.90,7.70,99.90,886505,33,20034,-52
2020-05-15 22:44:13,27.67,23.92,7.60,99.90,886480,33,20041,-51
2020-05-15 22:44:44,25.23,20.75,7.60,99.90,886571,33,20096,-52
2020-05-15 22:45:21,23.48,20.70,7.60,99.90,886026,33,20462,-52
2020-05-15 22:46:11,22.42,20.02,7.60,99.90,886179,33,20468,-53
2020-05-15 22:46:43,21.23,18.55,7.60,99.90,894186,32,20092,-55
2020-05-15 22:47:24,21.62,19.33,7.60,99.90,901151,32,20426,-55
2020-05-15 22:48:06,20.83,18.62,7.60,99.90,901319,32,20407,-56
2020-05-15 22:48:56,20.62,18.33,7.70,99.90,901298,32,20103,-54
2020-05-15 22:49:36,21.25,18.95,7.70,99.90,900861,33,20059,-52
2020-05-15 22:50:14,21.23,19.02,7.60,99.90,901153,32,20012,-53
2020-05-15 22:50:45,23.10,20.25,7.60,99.90,900915,33,20016,-54
2020-05-15 22:51:36,23.50,21.02,7.60,99.90,901165,32,20100,-52
2020-05-15 22:52:23,22.83,20.10,7.60,99.90,901196,32,20020,-53
2020-05-15 22:53:14,23.12,20.65,7.50,99.90,901281,32,20035,-51
2020-05-15 22:53:53,24.15,20.42,7.50,99.90,901249,32,20042,-53
2020-05-15 22:54:31,22.40,20.10,7.40,99.90,910997,32,20015,-56
2020-05-15 22:55:04,22.08,19.52,7.40,99.90,910573,32,20042,-53
2020-05-15 22:56:02,23.12,20.62,7.40,99.90,910930,32,20057,-52
2020-05-15 22:57:06,24.23,21.25,7.30,99.90,910938,32,20369,-54
2020-05-15 22:57:43,21.42,19.05,7.30,99.90,903963,32,20099,-53
2020-05-15 22:58:33,22.27,19.98,7.20,99.90,911068,32,20023,-55
2020-05-15 22:59:15,22.17,19.85,7.20,99.90,911060,32,20018,-52
2020-05-15 22:59:53,22.00,19.62,7.10,99.90,911085,32,20041,-55
2020-05-15 23:00:32,23.50,20.90,7.10,99.90,910341,32,20422,-52
2020-05-15 23:01:58,22.42,20.15,7.00,99.90,911011,32,20015,-56
2020-05-15 23:02:44,23.17,20.67,7.00,99.90,897710,33,20028,-52
2020-05-15 23:03:35,23.52,21.08,6.90,99.90,898125,33,20410,-51
2020-05-15 23:04:24,23.17,20.37,6.90,99.90,908512,32,20076,-52
2020-05-15 23:05:14,23.67,20.62,6.90,99.90,910701,32,20027,-51
2020-05-15 23:06:20,23.90,21.27,6.90,99.90,910593,32,20022,-52
2020-05-15 23:07:10,23.55,21.10,6.90,99.90,910887,32,20375,-56
2020-05-15 23:08:14,25.50,22.02,6.80,99.90,910656,32,20065,-54
2020-05-15 23:09:06,23.45,20.95,6.80,99.90,910930,32,20010,-51
2020-05-15 23:09:40,25.27,22.02,6.80,99.90,910662,32,20018,-51
2020-05-15 23:10:29,22.40,20.08,6.80,99.90,910767,32,20041,-51
2020-05-15 23:11:12,23.50,21.10,6.80,99.90,911060,32,20402,-52
2020-05-15 23:12:04,24.80,21.92,6.80,99.90,910992,32,20027,-52
2020-05-15 23:12:54,25.60,20.92,6.70,99.90,910477,32,20373,-53
2020-05-15 23:13:44,23.55,20.98,6.70,99.90,910660,32,20023,-55
2020-05-15 23:14:34,23.48,20.95,6.80,99.90,910658,32,20046,-52
2020-05-15 23:15:22,23.05,20.55,6.70,99.90,910865,32,20057,-53
2020-05-15 23:16:03,22.05,19.75,6.80,99.90,911032,32,20041,-56
2020-05-15 23:17:01,24.58,21.85,6.70,99.90,911029,32,20071,-51
2020-05-15 23:17:51,23.50,20.98,6.70,99.90,910791,32,20056,-52
2020-05-15 23:18:44,26.08,21.37,6.70,99.90,911122,32,20015,-53
2020-05-15 23:19:38,23.77,21.10,6.70,99.90,910925,32,20045,-53
2020-05-15 23:20:41,23.98,21.45,6.70,99.90,910803,32,20018,-55
2020-05-15 23:21:30,24.05,21.55,6.70,99.90,904207,32,20141,-52
2020-05-15 23:22:10,25.02,22.42,6.60,99.90,909448,32,20452,-55
2020-05-15 23:23:04,24.83,22.23,6.60,99.90,911029,32,20069,-53
2020-05-15 23:23:41,23.98,21.40,6.60,99.90,904319,32,20124,-56
2020-05-15 23:24:29,24.87,22.13,6.60,99.90,910816,32,20098,-56
2020-05-15 23:25:35,25.42,22.62,6.50,99.90,910843,32,20019,-53
2020-05-15 23:26:18,26.02,23.23,6.50,99.90,910466,32,20019,-56
2020-05-15 23:27:01,26.60,23.80,6.50,99.90,911001,32,20358,-51
2020-05-15 23:27:35,29.83,24.05,6.50,99.90,910653,32,20053,-53
2020-05-15 23:28:24,27.48,24.48,6.50,99.90,910822,32,20415,-51
2020-05-15 23:29:07,26.95,24.05,6.50,99.90,910953,32,20045,-53
2020-05-15 23:29:42,27.95,24.90,6.60,99.90,910948,32,20323,-51
2020-05-15 23:30:45,27.73,24.08,6.60,99.90,910706,32,20034,-53
2020-05-15 23:31:16,27.83,24.85,6.60,99.90,910747,32,20026,-54
2020-05-15 23:31:53,27.13,24.23,6.60,99.90,910525,32,20031,-53
2020-05-15 23:32:25,30.92,26.25,6.60,99.90,910998,32,20027,-54
2020-05-15 23:33:00,31.70,28.12,6.60,99.90,910925,32,20034,-56
2020-05-15 23:33:37,32.10,27.67,6.50,99.90,910994,32,20069,-53
2020-05-15 23:34:14,29.90,25.85,6.60,99.90,910666,32,20049,-56
2020-05-15 23:34:44,28.52,25.50,6.60,99.90,910890,32,20046,-57
2020-05-15 23:35:16,28.60,25.50,6.60,99.90,911077,32,20043,-55
2020-05-15 23:35:46,29.67,26.52,6.60,99.90,910675,32,20026,-56
2020-05-15 23:36:17,28.48,25.40,6.60,99.90,910837,32,20031,-53
2020-05-15 23:36:48,28.58,25.55,6.50,99.90,910935,32,20027,-53
2020-05-15 23:37:19,29.90,25.65,6.50,99.90,910893,32,20429,-52
2020-05-15 23:37:49,28.62,25.33,6.50,99.90,910819,32,20362,-52
2020-05-15 23:38:21,30.00,25.90,6.50,99.90,910867,32,20466,-55
2020-05-15 23:38:52,28.67,25.58,6.40,99.90,910854,32,20455,-55
2020-05-15 23:39:56,28.75,24.83,6.40,99.90,910903,32,20080,-54
2020-05-15 23:40:47,28.35,25.27,6.40,99.90,910702,32,20050,-55
2020-05-15 23:41:43,6.30,6.30,6.30,99.90,910545,32,20064,-52
2020-05-15 23:42:17,29.77,24.80,6.30,99.90,910913,32,19948,-53
2020-05-15 23:43:01,28.33,25.30,6.30,99.90,910097,32,20434,-55
2020-05-15 23:43:32,26.67,23.83,6.20,99.90,910253,32,20044,-53
2020-05-15 23:44:17,27.33,24.48,6.20,99.90,910330,32,20100,-56
2020-05-15 23:45:10,31.40,27.05,6.20,99.90,910919,32,20055,-53
2020-05-15 23:45:52,30.17,25.88,6.20,99.90,910844,32,20031,-53
2020-05-15 23:46:50,29.75,26.62,6.10,99.90,910879,32,20039,-53
2020-05-15 23:47:39,29.67,25.42,6.10,99.90,903986,32,20036,-54
2020-05-15 23:48:17,28.30,24.95,6.00,99.90,909373,32,20069,-52
2020-05-15 23:49:04,28.42,24.90,6.00,99.90,909869,32,20058,-53
2020-05-15 23:49:53,29.92,26.55,6.00,99.90,911399,32,20058,-53
2020-05-15 23:50:56,30.08,26.20,6.00,99.90,911194,32,20081,-51
2020-05-15 23:51:38,35.30,27.08,5.90,99.90,901283,33,20163,-51
2020-05-15 23:52:16,29.40,25.70,5.90,99.90,901647,32,20411,-55
2020-05-15 23:52:53,30.05,26.83,5.90,99.90,911186,32,20030,-53
2020-05-15 23:53:24,31.05,27.42,5.90,99.90,911465,32,20057,-51
2020-05-15 23:53:58,31.62,27.85,5.80,99.90,911491,32,20365,-55
2020-05-15 23:54:47,30.10,26.75,5.80,99.90,911167,32,20069,-54
2020-05-15 23:55:31,32.03,28.27,5.80,99.90,911380,32,20022,-52
2020-05-15 23:56:15,32.70,28.23,5.80,99.90,911529,32,20295,-53
2020-05-15 23:57:05,32.03,28.52,5.80,99.90,911073,32,20030,-52
2020-05-15 23:57:39,35.38,30.50,5.80,99.90,911391,32,20094,-51
2020-05-15 23:58:20,33.80,29.90,5.80,99.90,911491,32,20030,-52
2020-05-15 23:59:01,36.00,29.90,5.80,99.90,911585,32,20224,-55
2020-05-15 23:59:35,33.53,29.90,5.80,99.90,911131,32,20410,-54