2020-05-15 00:01:08,11.63,8.55,10.30,99.90,1076308,27,20392,-74
2020-05-15 00:01:42,10.02,9.02,10.30,99.90,1079702,27,20369,-76
2020-05-15 00:02:19,9.70,8.80,10.30,99.90,1082916,27,20006,-78
2020-05-15 00:03:08,9.82,8.85,10.30,99.90,1081912,27,20036,-75
2020-05-15 00:03:57,9.95,9.05,10.30,99.90,1087680,27,20005,-77
2020-05-15 00:04:46,10.50,8.45,10.40,99.90,1092355,27,19998,-76
2020-05-15 00:05:16,9.00,8.10,10.30,99.90,1095823,27,20020,-77
2020-05-15 00:05:58,9.85,8.73,10.30,99.90,1096444,27,20060,-77
2020-05-15 00:06:49,9.73,8.68,10.40,99.90,1096631,27,20020,-75
2020-05-15 00:07:22,9.60,8.68,10.40,99.90,1090994,27,20081,-76
2020-05-15 00:08:18,9.20,8.40,10.40,99.90,1082620,27,20010,-76
2020-05-15 00:09:06,9.40,8.50,10.40,99.90,1086692,27,20032,-76
2020-05-15 00:09:56,8.98,8.07,10.30,99.90,1093242,27,20408,-75
2020-05-15 00:10:29,9.23,8.40,10.30,99.90,1091279,27,20438,-75
2020-05-15 00:11:10,13.75,8.57,10.30,99.90,1091352,27,20029,-76
2020-05-15 00:12:00,9.25,8.35,10.30,99.90,1088453,27,20014,-76
2020-05-15 00:12:42,9.10,8.20,10.30,99.90,1091267,27,20014,-77
2020-05-15 00:13:33,8.88,8.07,10.30,99.90,1092846,27,20039,-76
2020-05-15 00:14:07,9.20,7.97,10.30,99.90,1091566,27,20375,-75
2020-05-15 00:14:38,9.25,8.35,10.30,99.90,1090902,27,20048,-76
2020-05-15 00:15:21,8.95,8.13,10.30,99.90,1091934,27,19993,-76
2020-05-15 00:15:51,9.25,8.35,10.30,99.90,1096595,27,20001,-77
2020-05-15 00:16:23,8.98,8.07,10.30,99.90,1096324,27,20013,-76
2020-05-15 00:16:55,8.73,7.82,10.30,99.90,1097832,27,20046,-77
2020-05-15 00:17:26,9.45,8.45,10.30,99.90,1097104,27,20000,-76
2020-05-15 00:17:56,10.13,7.97,10.30,99.90,1097159,27,20050,-76
2020-05-15 00:18:27,8.82,7.93,10.30,99.90,1092774,27,20382,-76
2020-05-15 00:19:07,9.13,8.23,10.30,99.90,1089462,27,20075,-77
2020-05-15 00:19:37,8.82,7.95,10.30,99.90,1092480,27,20005,-76
2020-05-15 00:20:10,8.50,7.70,10.30,99.90,1093126,27,20013,-76
2020-05-15 00:20:43,8.43,7.65,10.40,99.90,1093942,27,20021,-77
2020-05-15 00:21:32,8.30,7.43,10.40,99.90,1086425,27,20009,-75
2020-05-15 00:22:19,8.77,7.97,10.40,99.90,1087651,27,20387,-77
2020-05-15 00:23:11,8.48,7.68,10.40,99.90,1084554,27,20002,-76
2020-05-15 00:24:08,8.30,7.50,10.40,99.90,1082979,27,20006,-76
2020-05-15 00:24:38,8.30,7.50,10.40,99.90,1087073,27,20400,-75
2020-05-15 00:25:16,8.45,7.68,10.40,99.90,1081635,27,20040,-76
2020-05-15 00:25:55,8.32,7.55,10.40,99.90,1083408,27,20314,-76
2020-05-15 00:26:25,8.25,7.45,10.40,99.90,1077197,27,20002,-77
2020-05-15 00:27:11,8.93,8.13,10.40,99.90,1082433,27,20058,-77
2020-05-15 00:28:02,8.65,7.85,10.40,99.90,1091276,27,20042,-76
2020-05-15 00:28:33,8.70,7.90,10.40,99.90,1092235,27,20002,-75
2020-05-15 00:29:04,8.95,8.02,10.40,99.90,1082064,27,20359,-76
2020-05-15 00:29:39,9.23,8.43,10.40,99.90,1082294,27,20370,-77
2020-05-15 00:30:10,11.82,8.77,10.40,99.90,1079654,27,19999,-77
2020-05-15 00:30:40,9.70,7.57,10.40,99.90,1080260,27,20007,-75
2020-05-15 00:31:11,9.10,8.27,10.40,99.90,1084595,27,20010,-76
2020-05-15 00:31:43,10.25,8.70,10.40,99.90,1087264,27,20011,-76
2020-05-15 00:32:14,9.63,8.63,10.30,99.90,1090898,27,20009,-76
2020-05-15 00:32:46,10.00,8.75,10.30,99.90,1091530,27,20043,-77
2020-05-15 00:33:18,9.98,8.43,10.30,99.90,1090673,27,20014,-75
2020-05-15 00:33:49,9.52,8.63,10.30,99.90,1081658,27,20067,-76
2020-05-15 00:34:20,9.68,8.48,10.30,99.90,1082246,27,20022,-76
2020-05-15 00:34:52,10.00,9.00,10.30,99.90,1082718,27,20018,-77
2020-05-15 00:35:24,10.13,9.13,10.20,99.90,1087755,27,20351,-76
2020-05-15 00:35:57,9.32,8.52,10.20,99.90,1095474,27,20009,-76
2020-05-15 00:36:28,9.35,8.48,10.20,99.90,1091765,27,20415,-76
2020-05-15 00:36:59,9.73,8.75,10.20,99.90,1085667,27,20344,-75
2020-05-15 00:37:30,9.63,8.73,10.20,99.90,1086679,27,20065,-76
2020-05-15 00:38:02,10.77,9.20,10.20,99.90,1087766,27,20033,-76
2020-05-15 00:38:33,10.20,8.40,10.20,99.90,1089359,27,20024,-77
2020-05-15 00:39:06,11.00,9.35,10.20,99.90,1087172,27,20010,-77
2020-05-15 00:39:38,9.77,8.82,10.20,99.90,1088844,27,20022,-76
2020-05-15 00:40:11,10.15,9.25,10.20,99.90,1087614,27,20016,-77
2020-05-15 00:40:44,9.68,8.65,10.30,99.90,1088019,27,20033,-76
2020-05-15 00:41:15,9.43,8.43,10.20,99.90,1090103,27,20020,-76
2020-05-15 00:41:46,10.25,9.23,10.20,99.90,1086914,27,20006,-76
2020-05-15 00:42:19,9.88,9.00,10.20,99.90,1088068,27,20010,-76
2020-05-15 00:42:50,9.93,9.02,10.20,99.90,1086910,27,20002,-76
2020-05-15 00:43:21,10.75,9.30,10.20,99.90,1083623,27,20678,-76
2020-05-15 00:43:52,10.13,9.07,10.20,99.90,1082871,27,20006,-76
2020-05-15 00:44:25,9.77,8.88,10.20,99.90,1082089,27,20011,-75
2020-05-15 00:44:56,13.40,8.90,10.20,99.90,1083155,27,20003,-75
2020-05-15 00:45:27,9.85,8.95,10.30,99.90,1086843,27,20002,-76
2020-05-15 00:45:58,10.25,9.35,10.20,99.90,1087109,27,20063,-76
2020-05-15 00:46:28,10.13,9.13,10.30,99.90,1082884,27,20373,-76
2020-05-15 00:46:59,12.05,9.60,10.20,99.90,1087145,27,20006,-76
2020-05-15 00:47:30,11.15,9.27,10.20,99.90,1079080,27,20025,-77
2020-05-15 00:48:01,10.80,9.80,10.20,99.90,1079285,27,20002,-76
2020-05-15 00:48:31,11.05,9.95,10.20,99.90,1082590,27,20037,-75
2020-05-15 00:49:05,10.35,9.35,10.20,99.90,1083142,27,20319,-77
2020-05-15 00:49:36,10.95,9.85,10.20,99.90,1087048,27,20013,-76
2020-05-15 00:50:28,11.43,10.15,10.20,99.90,1086044,27,20072,-75
2020-05-15 00:51:02,11.35,10.13,10.20,99.90,1077982,27,20010,-76
2020-05-15 00:51:42,11.43,10.40,10.20,99.90,1078387,27,20034,-77
2020-05-15 00:52:46,10.80,9.80,10.30,99.90,1078805,27,20014,-76
2020-05-15 00:53:31,11.55,10.45,10.20,99.90,1084081,27,20014,-76
2020-05-15 00:54:02,11.18,10.10,10.20,99.90,1090507,27,20077,-77
2020-05-15 00:55:03,11.60,10.40,10.20,99.90,1081900,27,20477,-77
2020-05-15 00:56:21,10.77,9.77,10.20,99.90,1082344,27,20010,-75
2020-05-15 00:56:55,11.80,10.70,10.10,99.90,1073125,27,20003,-77
2020-05-15 00:57:26,11.00,10.00,10.10,99.90,1091557,27,20017,-76
2020-05-15 00:57:57,11.57,10.50,10.20,99.90,1087580,27,20002,-76
2020-05-15 00:58:28,10.93,9.82,10.20,99.90,1078786,27,20019,-77
2020-05-15 00:58:59,11.57,10.48,10.20,99.90,1078887,27,20011,-77
2020-05-15 00:59:29,10.95,9.85,10.20,99.90,1078370,27,20070,-76
2020-05-15 01:00:00,11.18,9.93,10.20,99.90,1084579,27,20038,-77
2020-05-15 01:00:31,11.07,10.07,10.20,99.90,1092788,27,20447,-76
2020-05-15 01:01:03,12.37,11.23,10.20,99.90,1093103,27,20002,-76
2020-05-15 01:01:36,11.80,10.70,10.20,99.90,1089677,27,20074,-76
2020-05-15 01:02:06,12.35,11.15,10.20,99.90,1082876,27,20010,-77
2020-05-15 01:02:38,11.77,10.48,10.20,99.90,1082616,27,20137,-75
2020-05-15 01:03:09,12.05,10.95,10.20,99.90,1086974,27,20029,-76
2020-05-15 01:03:42,11.70,10.60,10.20,99.90,1087409,27,20061,-77
2020-05-15 01:04:12,12.13,10.93,10.20,99.90,1091487,27,20018,-76
2020-05-15 01:04:43,12.35,11.25,10.20,99.90,1091822,27,20042,-75
2020-05-15 01:05:14,12.50,11.30,10.20,99.90,1087507,27,20022,-75
2020-05-15 01:05:45,14.25,11.35,10.20,99.90,1086595,27,20430,-75
2020-05-15 01:06:16,11.52,10.43,10.20,99.90,1082647,27,20014,-77
2020-05-15 01:06:47,11.48,10.48,10.20,99.90,1077613,27,20355,-76
2020-05-15 01:07:18,11.70,10.70,10.20,99.90,1078386,27,20011,-75
2020-05-15 01:07:49,11.90,10.68,10.20,99.90,1087115,27,20008,-76
2020-05-15 01:08:21,12.15,10.88,10.20,99.90,1083121,27,20010,-76
2020-05-15 01:08:51,12.18,10.98,10.20,99.90,1087973,27,20006,-76
2020-05-15 01:09:49,11.65,10.65,10.20,99.90,1087793,27,20047,-77
2020-05-15 01:10:19,12.35,11.20,10.20,99.90,1089238,27,20005,-75
2020-05-15 01:10:50,11.63,10.43,10.20,99.90,1086971,27,20021,-76
2020-05-15 01:11:21,12.37,11.07,10.20,99.90,1087731,27,20018,-76
2020-05-15 01:11:54,11.90,10.63,10.20,99.90,1084171,27,20043,-74
2020-05-15 01:12:26,12.88,11.05,10.20,99.90,1083262,27,20014,-76
2020-05-15 01:12:58,12.70,11.50,10.20,99.90,1081581,27,20006,-75
2020-05-15 01:13:29,12.63,11.32,10.20,99.90,1078844,27,20011,-76
2020-05-15 01:13:59,12.20,11.00,10.20,99.90,1083315,27,20026,-76
2020-05-15 01:14:30,12.70,11.40,10.20,99.90,1091189,27,20021,-76
2020-05-15 01:15:01,12.10,10.90,10.20,99.90,1095537,27,20010,-76
2020-05-15 01:15:46,13.20,11.40,10.20,99.90,1090517,27,20323,-77
2020-05-15 01:16:25,12.40,11.12,10.10,99.90,1086613,27,20017,-76
2020-05-15 01:17:12,11.88,10.63,10.10,99.90,1088204,27,20018,-76
2020-05-15 01:17:49,11.75,10.65,10.10,99.90,1081728,27,20014,-75
2020-05-15 01:18:25,12.63,11.43,10.20,99.90,1081949,27,20333,-76
2020-05-15 01:18:56,13.07,11.73,10.10,99.90,1077519,27,20074,-76
2020-05-15 01:19:43,12.65,11.45,10.10,99.90,1073802,27,20005,-76
2020-05-15 01:20:15,12.93,11.73,10.20,99.90,1080616,27,20413,-76
2020-05-15 01:20:57,12.48,11.18,10.10,99.90,1085286,27,20018,-76
2020-05-15 01:21:31,12.40,10.98,10.20,99.90,1096745,27,20015,-77
2020-05-15 01:22:06,12.40,11.20,10.10,99.90,1087444,27,20013,-77
2020-05-15 01:22:38,12.57,11.27,10.10,99.90,1087512,27,20030,-76
2020-05-15 01:23:08,15.35,11.30,10.10,99.90,1087017,27,20440,-77
2020-05-15 01:23:52,12.48,11.27,10.20,99.90,1083799,27,20018,-77
2020-05-15 01:24:26,13.43,12.15,10.10,99.90,1086603,27,20392,-77
2020-05-15 01:24:57,12.80,11.30,10.20,99.90,1086745,27,20025,-76
2020-05-15 01:25:28,14.25,11.73,10.20,99.90,1084328,27,20069,-75
2020-05-15 01:25:59,13.15,11.88,10.10,99.90,1087288,27,20022,-76
2020-05-15 01:26:32,13.62,12.32,10.10,99.90,1087179,27,20089,-75
2020-05-15 01:27:09,12.57,11.48,10.10,99.90,1086482,27,20021,-75
2020-05-15 01:27:41,12.93,11.73,10.10,99.90,1086258,27,20021,-76
2020-05-15 01:28:12,12.45,11.35,10.10,99.90,1086924,27,20424,-76
2020-05-15 01:28:44,13.80,12.32,10.10,99.90,1088804,27,20017,-75
2020-05-15 01:29:14,13.27,12.07,10.10,99.90,1087162,27,20041,-76
2020-05-15 01:29:48,13.80,12.40,10.10,99.90,1086570,27,20017,-75
2020-05-15 01:30:20,13.13,11.85,10.10,99.90,1082365,27,20133,-76
2020-05-15 01:30:51,13.18,11.80,10.10,99.90,1083032,27,20024,-77
2020-05-15 01:31:26,13.23,11.32,10.10,99.90,1083845,27,20010,-76
2020-05-15 01:31:57,12.85,11.52,10.10,99.90,1085925,27,20014,-76
2020-05-15 01:32:28,12.95,11.73,10.10,99.90,1087523,27,20009,-76
2020-05-15 01:32:59,13.62,12.32,10.10,99.90,1092670,27,20068,-77
2020-05-15 01:33:31,13.35,12.10,10.20,99.90,1087913,27,20056,-77
2020-05-15 01:34:02,13.10,11.80,10.10,99.90,1083574,27,20064,-77
2020-05-15 01:34:32,12.82,11.60,10.20,99.90,1083330,27,20436,-76
2020-05-15 01:35:04,13.73,12.32,10.20,99.90,1082783,27,20018,-76
2020-05-15 01:35:34,12.48,11.38,10.20,99.90,1083352,27,20013,-77
2020-05-15 01:36:05,13.52,12.13,10.20,99.90,1083630,27,20021,-77
2020-05-15 01:36:36,12.80,11.63,10.20,99.90,1079522,27,20002,-77
2020-05-15 01:37:06,13.95,12.55,10.20,99.90,1078469,27,20005,-76
2020-05-15 01:37:38,13.05,11.80,10.20,99.90,1077525,27,20423,-75
2020-05-15 01:38:13,13.45,11.70,10.30,99.90,1078765,27,20385,-75
2020-05-15 01:38:44,12.63,11.32,10.20,99.90,1074824,27,20386,-76
2020-05-15 01:39:16,12.95,11.55,10.30,99.90,1079001,27,20002,-76
2020-05-15 01:39:50,12.57,11.38,10.20,99.90,1079203,27,20006,-75
2020-05-15 01:40:25,13.57,12.30,10.20,99.90,1079304,27,20468,-75
2020-05-15 01:41:01,14.68,12.13,10.20,99.90,1082078,27,20017,-75
2020-05-15 01:41:31,13.80,12.40,10.20,99.90,1084113,27,20021,-75
2020-05-15 01:42:05,12.73,11.63,10.20,99.90,1087955,27,20010,-75
2020-05-15 01:42:36,13.05,11.85,10.10,99.90,1092824,27,20012,-75
2020-05-15 01:43:11,12.32,11.23,10.10,99.90,1096056,27,20028,-76
2020-05-15 01:43:43,12.95,11.65,10.10,99.90,1090284,27,20032,-75
2020-05-15 01:44:13,12.93,11.70,10.10,99.90,1091160,27,20069,-74
2020-05-15 01:44:44,12.90,11.63,10.10,99.90,1082008,27,20030,-75
2020-05-15 01:45:20,12.43,11.30,10.10,99.90,1082462,27,19997,-76
2020-05-15 01:45:50,13.43,12.05,10.10,99.90,1086400,27,20016,-75
2020-05-15 01:46:22,13.00,11.65,10.10,99.90,1088655,27,20016,-75
2020-05-15 01:46:52,12.35,11.15,10.10,99.90,1091074,27,20454,-74
2020-05-15 01:47:23,12.90,11.77,10.00,99.90,1091051,27,20020,-74
2020-05-15 01:47:56,12.13,11.02,10.10,99.90,1090512,27,20018,-75
2020-05-15 01:48:30,12.52,11.32,10.00,99.90,1090784,27,20355,-75
2020-05-15 01:49:00,13.43,11.98,10.00,99.90,1086496,27,20010,-75
2020-05-15 01:49:35,13.05,11.75,10.00,99.90,1082228,27,20333,-74
2020-05-15 01:50:05,13.48,10.88,10.00,99.90,1083301,27,20010,-75
2020-05-15 01:50:38,11.75,10.55,10.00,99.90,1077859,27,20433,-75
2020-05-15 01:51:09,12.73,11.43,10.00,99.90,1082580,27,20015,-75
2020-05-15 01:51:39,12.43,11.20,10.10,99.90,1082211,27,20002,-75
2020-05-15 01:52:10,12.85,11.65,10.10,99.90,1083044,27,20419,-74
2020-05-15 01:52:41,12.95,11.65,10.10,99.90,1086053,27,20334,-74
2020-05-15 01:53:13,13.15,11.88,10.10,99.90,1082252,27,20424,-75
2020-05-15 01:53:43,12.93,11.73,10.10,99.90,1086658,27,20002,-74
2020-05-15 01:54:14,12.90,11.68,10.00,99.90,1086850,27,20033,-75
2020-05-15 01:54:45,12.45,11.25,10.00,99.90,1091477,27,20408,-74
2020-05-15 01:55:15,11.93,10.93,10.00,99.90,1090984,27,20070,-75
2020-05-15 01:55:46,13.38,12.05,10.00,99.90,1091004,27,20360,-75
2020-05-15 01:56:18,12.88,11.68,10.00,99.90,1091014,27,20013,-74
2020-05-15 01:56:48,13.15,11.88,10.10,99.90,1091644,27,20036,-75
2020-05-15 01:57:19,12.55,11.38,10.00,99.90,1091038,27,20373,-75
2020-05-15 01:57:49,12.63,11.38,10.00,99.90,1081534,27,20006,-75
2020-05-15 01:58:20,13.15,11.95,10.00,99.90,1082029,27,20369,-75
2020-05-15 01:58:51,13.40,12.10,10.00,99.90,1081674,27,20428,-75
2020-05-15 01:59:22,12.80,11.50,10.00,99.90,1086171,27,20017,-74
2020-05-15 01:59:53,12.63,11.52,10.00,99.90,1086508,27,20005,-75
2020-05-15 02:00:23,12.52,11.18,10.00,99.90,1086045,27,20399,-75
2020-05-15 02:00:55,13.15,11.75,10.00,99.90,1082185,27,20037,-75
2020-05-15 02:01:25,13.32,11.77,10.00,99.90,1082330,27,20045,-75
2020-05-15 02:01:56,12.55,11.43,10.00,99.90,1081926,27,20490,-75
2020-05-15 02:02:30,12.35,11.25,10.10,99.90,1082259,27,20021,-74
2020-05-15 02:03:01,13.07,11.88,10.10,99.90,1087158,27,20018,-76
2020-05-15 02:03:31,11.85,10.75,10.10,99.90,1085805,27,19998,-76
2020-05-15 02:04:02,12.48,11.27,10.10,99.90,1072718,27,20412,-75
2020-05-15 02:04:33,13.00,11.70,10.10,99.90,1074019,27,20074,-74
2020-05-15 02:05:04,12.57,11.32,10.10,99.90,1077989,27,20038,-75
2020-05-15 02:05:36,13.00,11.80,10.10,99.90,1082096,27,20019,-75
2020-05-15 02:06:06,13.23,11.25,10.10,99.90,1091085,27,20006,-75
2020-05-15 02:06:43,11.73,10.70,10.10,99.90,1086763,27,20018,-75
2020-05-15 02:07:13,12.82,11.52,10.10,99.90,1091104,27,20093,-74
2020-05-15 02:07:45,12.18,11.07,10.10,99.90,1090520,27,20018,-74
2020-05-15 02:08:15,11.15,10.15,10.10,99.90,1092341,27,20336,-75
2020-05-15 02:08:46,12.23,11.02,10.00,99.90,1095423,27,20009,-75
2020-05-15 02:09:24,12.55,11.32,10.00,99.90,1096354,27,20057,-76
2020-05-15 02:10:00,12.63,10.75,10.00,99.90,1095983,27,20006,-75
2020-05-15 02:10:43,12.25,11.05,9.90,99.90,1090880,27,20009,-74
2020-05-15 02:11:27,13.13,11.50,9.90,99.90,1091313,27,20012,-74
2020-05-15 02:11:59,13.98,11.80,9.90,99.90,1082183,27,20014,-75
2020-05-15 02:12:44,12.82,11.52,9.90,99.90,1086632,27,20070,-75
2020-05-15 02:13:15,12.20,11.00,9.90,99.90,1086726,27,20010,-74
2020-05-15 02:13:49,12.85,11.55,9.90,99.90,1087304,27,20001,-75
2020-05-15 02:14:20,13.50,12.20,9.90,99.90,1086249,27,20025,-74
2020-05-15 02:14:51,11.73,10.63,9.90,99.90,1081801,27,20018,-74
2020-05-15 02:15:21,13.18,11.82,9.80,99.90,1083075,27,20372,-75
2020-05-15 02:15:52,13.38,11.98,9.90,99.90,1082523,27,20006,-75
2020-05-15 02:16:23,13.20,11.40,9.90,99.90,1082120,27,20050,-76
2020-05-15 02:16:58,12.77,11.50,9.80,99.90,1086827,27,20006,-74
2020-05-15 02:17:28,12.37,11.07,9.80,99.90,1087595,27,20025,-74
2020-05-15 02:17:59,15.88,12.13,9.80,99.90,1087303,27,20399,-74
2020-05-15 02:18:30,14.25,11.75,9.90,99.90,1086821,27,20032,-74
2020-05-15 02:19:01,14.10,12.13,9.80,99.90,1086793,27,20073,-74
2020-05-15 02:19:46,14.05,12.52,9.80,99.90,1087055,27,20035,-75
2020-05-15 02:20:19,13.05,11.63,9.80,99.90,1089271,27,20350,-74
2020-05-15 02:20:49,13.73,12.35,9.80,99.90,1086879,27,20054,-75
2020-05-15 02:21:20,12.73,11.63,9.80,99.90,1082225,27,20032,-75
2020-05-15 02:21:51,12.50,10.93,9.80,99.90,1082825,27,20331,-74
2020-05-15 02:22:21,12.10,11.00,9.80,99.90,1086428,27,20005,-75
2020-05-15 02:22:52,11.82,10.68,9.80,99.90,1091115,27,20001,-75
2020-05-15 02:23:27,13.85,10.95,9.80,99.90,1090927,27,20021,-75
2020-05-15 02:23:58,13.60,12.20,9.80,99.90,1091452,27,19997,-75
2020-05-15 02:24:28,12.73,11.43,9.80,99.90,1090914,27,20383,-75
2020-05-15 02:25:01,12.98,11.68,9.70,99.90,1092448,27,20038,-75
2020-05-15 02:25:31,13.57,12.27,9.80,99.90,1096130,27,20385,-74
2020-05-15 02:26:04,12.23,11.10,9.70,99.90,1096094,27,20020,-75
2020-05-15 02:26:58,11.60,10.55,9.70,99.90,1091418,27,20005,-75
2020-05-15 02:27:28,13.82,10.52,9.70,99.90,1091246,27,20039,-74
2020-05-15 02:27:59,11.07,10.07,9.70,99.90,1090351,27,20474,-75
2020-05-15 02:28:30,12.02,10.60,9.70,99.90,1086990,27,20006,-75
2020-05-15 02:29:00,11.98,10.77,9.70,99.90,1086734,27,20430,-74
2020-05-15 02:29:31,11.52,10.20,9.70,99.90,1091257,27,20014,-75
2020-05-15 02:30:04,11.82,10.65,9.70,99.90,1091608,27,20052,-75
2020-05-15 02:30:35,11.98,10.77,9.60,99.90,1091265,27,20006,-75
2020-05-15 02:31:06,11.35,10.30,9.60,99.90,1086692,27,20375,-75
2020-05-15 02:31:37,14.23,10.40,9.60,99.90,1086710,27,20017,-74
2020-05-15 02:32:07,13.82,10.93,9.70,99.90,1086381,27,20021,-74
2020-05-15 02:32:38,11.85,10.57,9.60,99.90,1087090,27,20006,-74
2020-05-15 02:33:11,11.93,10.73,9.60,99.90,1095853,27,20005,-74
2020-05-15 02:33:42,11.18,10.07,9.70,99.90,1091267,27,20011,-75
2020-05-15 02:34:13,11.30,10.10,9.60,99.90,1091483,27,19994,-75
2020-05-15 02:34:43,11.23,10.13,9.70,99.90,1091308,27,20009,-74
2020-05-15 02:35:14,11.60,10.40,9.60,99.90,1091436,27,19989,-75
2020-05-15 02:35:45,11.27,10.18,9.70,99.90,1091358,27,20367,-74
2020-05-15 02:36:16,11.27,10.25,9.70,99.90,1091383,27,20039,-74
2020-05-15 02:36:47,11.90,10.10,9.70,99.90,1091663,27,20043,-74
2020-05-15 02:37:17,11.48,10.38,9.70,99.90,1096332,27,20001,-74
2020-05-15 02:37:48,11.45,10.35,9.70,99.90,1090927,27,20061,-75
2020-05-15 02:38:19,10.98,9.88,9.70,99.90,1091555,27,20006,-74
2020-05-15 02:38:49,13.75,10.38,9.70,99.90,1086667,27,20025,-75
2020-05-15 02:39:20,11.20,9.95,9.70,99.90,1087145,27,20071,-75
2020-05-15 02:39:51,11.02,10.02,9.70,99.90,1086535,27,19994,-75
2020-05-15 02:40:22,11.27,10.10,9.70,99.90,1087027,27,20060,-74
2020-05-15 02:40:52,11.63,10.32,9.70,99.90,1091340,27,20441,-75
2020-05-15 02:41:23,10.63,9.63,9.70,99.90,1091651,27,20081,-75
2020-05-15 02:41:53,10.77,9.68,9.70,99.90,1091078,27,20450,-73
2020-05-15 02:42:24,10.77,9.68,9.70,99.90,1086239,27,20057,-74
2020-05-15 02:42:55,10.57,9.57,9.70,99.90,1087062,27,20064,-74
2020-05-15 02:43:26,10.50,9.50,9.70,99.90,1087140,27,20063,-74
2020-05-15 02:43:56,11.05,9.90,9.70,99.90,1086778,27,20028,-74
2020-05-15 02:44:27,11.20,10.00,9.70,99.90,1086758,27,20034,-74
2020-05-15 02:44:58,10.75,9.65,9.70,99.90,1086952,27,20006,-74
2020-05-15 02:45:31,11.55,9.85,9.60,99.90,1086478,27,20413,-74
2020-05-15 02:46:02,10.75,9.65,9.60,99.90,1091895,27,20017,-74
2020-05-15 02:46:33,10.45,9.27,9.60,99.90,1096229,27,20020,-75
2020-05-15 02:47:03,11.35,10.18,9.60,99.90,1090942,27,20187,-75
2020-05-15 02:47:36,12.70,9.32,9.60,99.90,1086375,27,20081,-75
2020-05-15 02:48:09,11.05,9.93,9.60,99.90,1082215,27,19998,-75
2020-05-15 02:48:39,14.40,9.25,9.50,99.90,1082618,27,20027,-75
2020-05-15 02:49:11,10.60,9.60,9.60,99.90,1087685,27,20044,-74
2020-05-15 02:49:41,11.35,9.38,9.50,99.90,1091990,27,20006,-74
2020-05-15 02:50:12,11.30,10.00,9.60,99.90,1096200,27,20025,-74
2020-05-15 02:50:43,11.57,9.57,9.60,99.90,1096181,27,19993,-75
2020-05-15 02:51:15,10.75,9.65,9.60,99.90,1095956,27,20450,-74
2020-05-15 02:51:45,11.93,9.82,9.60,99.90,1095254,27,20016,-75
2020-05-15 02:52:16,10.23,9.23,9.60,99.90,1095779,27,20010,-74
2020-05-15 02:52:47,10.25,9.35,9.60,99.90,1091096,27,20052,-75
2020-05-15 02:53:18,10.35,9.35,9.60,99.90,1091243,27,20009,-74
2020-05-15 02:53:48,10.23,9.23,9.60,99.90,1090875,27,20012,-74
2020-05-15 02:54:19,12.57,9.80,9.60,99.90,1086868,27,20002,-74
2020-05-15 02:54:50,10.70,8.98,9.60,99.90,1086013,27,20431,-76
2020-05-15 02:55:23,9.95,8.95,9.60,99.90,1086768,27,20057,-74
2020-05-15 02:55:53,10.50,9.38,9.60,99.90,1087424,27,20443,-74
2020-05-15 02:56:24,10.48,9.23,9.50,99.90,1087090,27,20047,-75
2020-05-15 02:56:56,10.55,9.30,9.50,99.90,1091049,27,20032,-74
2020-05-15 02:57:26,9.90,8.90,9.60,99.90,1091259,27,20043,-75
2020-05-15 02:57:57,11.82,8.63,9.50,99.90,1085542,27,20343,-75
2020-05-15 02:58:29,9.27,8.38,9.60,99.90,1082465,27,20018,-74
2020-05-15 02:59:00,11.05,9.02,9.50,99.90,1082207,27,20381,-73
2020-05-15 03:00:05,10.10,8.80,9.50,99.90,1082761,27,20392,-74
2020-05-15 03:00:37,10.90,8.68,9.50,99.90,1081636,27,20006,-75
2020-05-15 03:01:36,11.10,9.48,9.60,99.90,1086597,27,20121,-75
2020-05-15 03:02:06,9.55,8.60,9.60,99.90,1080214,27,20014,-74
2020-05-15 03:02:39,10.52,8.65,9.60,99.90,1086771,27,20407,-75
2020-05-15 03:03:11,10.45,9.32,9.60,99.90,1086742,27,20465,-75
2020-05-15 03:03:42,11.43,8.40,9.60,99.90,1086945,27,19998,-76
2020-05-15 03:04:20,10.23,9.18,9.60,99.90,1079137,27,20381,-75
2020-05-15 03:04:53,10.23,8.77,9.60,99.90,1082196,27,20016,-76
2020-05-15 03:05:26,9.65,8.65,9.60,99.90,1082324,27,20479,-75
2020-05-15 03:05:58,11.32,9.18,9.60,99.90,1083935,27,20073,-75
2020-05-15 03:06:29,9.43,8.43,9.60,99.90,1086080,27,20006,-75
2020-05-15 03:07:09,10.68,9.57,9.60,99.90,1086229,27,20021,-76
2020-05-15 03:07:43,12.52,8.75,9.50,99.90,1088195,27,19998,-75
2020-05-15 03:08:21,9.43,8.52,9.50,99.90,1093528,27,20016,-75
2020-05-15 03:08:54,9.65,8.70,9.50,99.90,1096233,27,20376,-76
2020-05-15 03:09:25,9.68,8.18,9.50,99.90,1090967,27,20061,-75
2020-05-15 03:09:59,10.40,8.70,9.50,99.90,1086225,27,20080,-77
2020-05-15 03:10:33,9.02,8.13,9.50,99.90,1082190,27,20011,-75
2020-05-15 03:11:03,8.60,7.80,9.50,99.90,1078480,27,19999,-75
2020-05-15 03:11:34,9.13,8.07,9.50,99.90,1083082,27,20032,-76
2020-05-15 03:12:05,8.70,7.68,9.50,99.90,1087050,27,20012,-76
2020-05-15 03:12:35,8.07,7.28,9.40,99.90,1086905,27,20372,-75
2020-05-15 03:13:09,10.07,7.43,9.50,99.90,1091172,27,20404,-75
2020-05-15 03:13:40,9.23,8.27,9.40,99.90,1090709,27,20323,-76
2020-05-15 03:14:11,8.70,7.80,9.40,99.90,1086816,27,20010,-75
2020-05-15 03:14:41,9.15,7.30,9.40,99.90,1082486,27,20070,-76
2020-05-15 03:15:13,8.90,8.00,9.50,99.90,1086281,27,20021,-76
2020-05-15 03:15:44,9.00,7.90,9.40,99.90,1087112,27,20011,-75
2020-05-15 03:16:15,8.68,7.82,9.40,99.90,1091095,27,20316,-76
2020-05-15 03:16:45,10.27,7.90,9.50,99.90,1086103,27,20028,-75
2020-05-15 03:17:16,8.85,8.05,9.40,99.90,1086652,27,20061,-75
2020-05-15 03:17:47,9.10,8.20,9.40,99.90,1086172,27,20053,-76
2020-05-15 03:18:18,8.07,7.35,9.40,99.90,1086969,27,20014,-75
2020-05-15 03:18:49,9.98,8.00,9.40,99.90,1090835,27,20013,-75
2020-05-15 03:19:19,8.20,7.40,9.40,99.90,1086132,27,20021,-75
2020-05-15 03:19:51,9.65,8.38,9.40,99.90,1086626,27,20006,-76
2020-05-15 03:20:28,8.93,7.65,9.40,99.90,1081691,27,20037,-76
2020-05-15 03:21:00,8.43,7.40,9.40,99.90,1084933,27,20093,-75
2020-05-15 03:21:31,8.68,7.70,9.40,99.90,1085644,27,20018,-76
2020-05-15 03:22:22,10.82,7.43,9.40,99.90,1083500,27,20021,-76
2020-05-15 03:23:05,8.48,7.65,9.40,99.90,1086467,27,20017,-75
2020-05-15 03:23:35,8.48,7.57,9.40,99.90,1091628,27,20020,-75
2020-05-15 03:24:06,9.18,7.80,9.40,99.90,1090944,27,20040,-76
2020-05-15 03:24:37,9.45,8.05,9.40,99.90,1090836,27,20020,-75
2020-05-15 03:25:08,8.98,7.35,9.40,99.90,1091290,27,20014,-75
2020-05-15 03:25:42,9.82,7.90,9.40,99.90,1086459,27,20006,-76
2020-05-15 03:26:12,9.40,7.68,9.40,99.90,1086559,27,20010,-76
2020-05-15 03:26:45,10.55,7.95,9.40,99.90,1082139,27,20011,-76
2020-05-15 03:27:16,8.52,7.35,9.30,99.90,1077304,27,20059,-75
2020-05-15 03:27:46,8.63,7.82,9.30,99.90,1077194,27,20082,-75
2020-05-15 03:28:23,9.30,7.35,9.40,99.90,1082777,27,20011,-76
2020-05-15 03:28:54,8.90,8.00,9.40,99.90,1084061,27,20011,-74
2020-05-15 03:29:24,11.60,7.85,9.40,99.90,1091233,27,20033,-75
2020-05-15 03:29:55,9.55,7.62,9.40,99.90,1091136,27,20467,-75
2020-05-15 03:30:26,10.55,7.97,9.40,99.90,1090589,27,20044,-76
2020-05-15 03:31:13,8.45,6.72,9.40,99.90,1090611,27,20010,-75
2020-05-15 03:31:58,12.35,8.10,9.40,99.90,1084162,27,20013,-77
2020-05-15 03:32:48,8.38,7.22,9.40,99.90,1077420,27,20003,-75
2020-05-15 03:33:23,7.95,6.97,9.40,99.90,1078976,27,20023,-76
2020-05-15 03:34:14,9.05,7.60,9.40,99.90,1082455,27,20135,-76
2020-05-15 03:34:57,9.20,7.43,9.40,99.90,1081762,27,20137,-76
2020-05-15 03:35:31,8.90,7.60,9.30,99.90,1078278,27,20041,-75
2020-05-15 03:36:02,13.40,7.97,9.20,99.90,1077638,27,20002,-76
2020-05-15 03:36:34,9.32,7.28,9.30,99.90,1071145,27,20064,-76
2020-05-15 03:37:05,9.88,7.57,9.30,99.90,1073938,27,20013,-77
2020-05-15 03:37:35,7.87,6.70,9.30,99.90,1077873,27,20002,-75
2020-05-15 03:38:10,8.38,7.47,9.30,99.90,1082978,27,20013,-76
2020-05-15 03:38:42,9.32,7.68,9.30,99.90,1087568,27,20010,-75
2020-05-15 03:39:23,7.90,6.75,9.30,99.90,1091444,27,20048,-77
2020-05-15 03:39:54,11.82,7.80,9.30,99.90,1091325,27,20006,-76
2020-05-15 03:40:27,8.68,6.93,9.30,99.90,1088516,27,19998,-76
2020-05-15 03:40:57,7.75,6.85,9.20,99.90,1091055,27,20481,-75
2020-05-15 03:41:28,8.60,7.07,9.20,99.90,1086833,27,20014,-76
2020-05-15 03:41:59,11.12,7.60,9.20,99.90,1086649,27,20424,-76
2020-05-15 03:42:30,10.45,7.97,9.20,99.90,1086609,27,20012,-75
2020-05-15 03:43:02,8.18,7.22,9.20,99.90,1086704,27,20021,-76
2020-05-15 03:43:33,8.23,7.43,9.20,99.90,1087386,27,20007,-75
2020-05-15 03:44:03,8.93,7.40,9.20,99.90,1082112,27,20006,-75
2020-05-15 03:44:34,9.70,8.02,9.20,99.90,1082232,27,20010,-75
2020-05-15 03:45:05,9.63,7.15,9.20,99.90,1082198,27,20010,-75
2020-05-15 03:45:37,8.77,7.97,9.20,99.90,1082671,27,19995,-76
2020-05-15 03:46:09,9.43,7.47,9.20,99.90,1087398,27,20002,-77
2020-05-15 03:46:40,9.07,6.90,9.20,99.90,1086531,27,20013,-76
2020-05-15 03:47:12,10.73,7.18,9.20,99.90,1086857,27,20106,-76
2020-05-15 03:47:44,9.98,7.18,9.20,99.90,1081827,27,20033,-75
2020-05-15 03:48:15,8.65,7.45,9.20,99.90,1078535,27,20015,-76
2020-05-15 03:48:46,8.07,7.00,9.20,99.90,1082831,27,20336,-76
2020-05-15 03:49:17,8.13,7.32,9.20,99.90,1081743,27,20027,-76
2020-05-15 03:49:48,8.52,7.62,9.20,99.90,1082136,27,20006,-76
2020-05-15 03:50:19,10.70,6.95,9.20,99.90,1082241,27,20414,-75
2020-05-15 03:50:50,8.65,7.37,9.20,99.90,1082212,27,20006,-76
2020-05-15 03:51:23,9.02,7.80,9.20,99.90,1090812,27,20014,-76
2020-05-15 03:51:55,8.82,6.95,9.20,99.90,1091838,27,20102,-76
2020-05-15 03:52:27,10.20,7.28,9.20,99.90,1095217,27,20017,-76
2020-05-15 03:52:58,7.90,7.10,9.20,99.90,1095617,27,20066,-76
2020-05-15 03:53:29,9.02,6.68,9.20,99.90,1095318,27,20005,-76
2020-05-15 03:53:59,7.80,6.75,9.30,99.90,1095551,27,20053,-77
2020-05-15 03:54:30,7.40,6.62,9.20,99.90,1086246,27,20116,-76
2020-05-15 03:55:01,9.02,7.47,9.20,99.90,1086019,27,20476,-75
2020-05-15 03:55:32,8.05,6.87,9.20,99.90,1086926,27,20049,-76
2020-05-15 03:56:02,7.57,6.87,9.20,99.90,1091330,27,20382,-77
2020-05-15 03:56:33,8.40,7.00,9.20,99.90,1090655,27,20040,-76
2020-05-15 03:57:04,9.13,7.40,9.20,99.90,1086433,27,20112,-77
2020-05-15 03:57:36,9.90,7.30,9.20,99.90,1086644,27,20009,-76
2020-05-15 03:58:07,7.75,6.95,9.20,99.90,1086937,27,20460,-76
2020-05-15 03:58:38,8.60,7.07,9.10,99.90,1091787,27,20053,-76
2020-05-15 03:59:13,8.40,7.07,9.20,99.90,1095540,27,20009,-75
2020-05-15 03:59:43,9.77,7.53,9.20,99.90,1096080,27,20068,-76
2020-05-15 04:00:15,8.13,6.90,9.20,99.90,1095581,27,20005,-75
2020-05-15 04:00:46,10.75,7.25,9.20,99.90,1095043,27,20013,-75
2020-05-15 04:01:16,7.53,6.80,9.10,99.90,1095577,27,20049,-76
2020-05-15 04:01:47,7.75,6.95,9.10,99.90,1095660,27,20342,-76
2020-05-15 04:02:18,9.40,7.50,9.20,99.90,1090628,27,20409,-76
2020-05-15 04:02:49,8.13,7.25,9.10,99.90,1090900,27,20047,-76
2020-05-15 04:03:21,8.15,7.00,9.10,99.90,1091238,27,20013,-76
2020-05-15 04:03:53,10.40,7.68,9.10,99.90,1086907,27,20395,-76
2020-05-15 04:04:24,8.18,6.97,9.20,99.90,1091428,27,20017,-76
2020-05-15 04:04:55,9.95,7.78,9.10,99.90,1091580,27,20009,-77
2020-05-15 04:05:25,8.98,7.72,9.10,99.90,1086941,27,20010,-76
2020-05-15 04:05:56,8.10,7.30,9.10,99.90,1091267,27,20355,-76
2020-05-15 04:06:28,9.68,7.60,9.10,99.90,1091386,27,20017,-75
2020-05-15 04:06:59,9.27,8.25,9.10,99.90,1091816,27,20020,-76
2020-05-15 04:07:31,7.87,7.00,9.10,99.90,1095109,27,20006,-77
2020-05-15 04:08:02,8.70,7.32,9.10,99.90,1095425,27,20445,-77
2020-05-15 04:08:32,8.20,6.87,9.10,99.90,1091734,27,20001,-77
2020-05-15 04:09:13,10.13,7.35,9.10,99.90,1091196,27,20056,-75
2020-05-15 04:09:44,9.10,9.10,9.10,99.90,1086557,27,20020,-75
2020-05-15 04:10:21,13.93,7.97,9.10,99.90,1088477,27,19984,-76
2020-05-15 04:10:56,8.52,7.47,9.10,99.90,1085118,27,20030,-76
2020-05-15 04:11:27,7.57,6.85,9.10,99.90,1086963,27,19999,-76
2020-05-15 04:11:58,13.95,7.50,9.10,99.90,1081323,27,20076,-75
2020-05-15 04:12:30,9.38,6.87,9.20,99.90,1084346,27,20009,-76
2020-05-15 04:13:01,8.40,7.35,9.20,99.90,1090953,27,20021,-76
2020-05-15 04:13:32,8.68,7.85,9.20,99.90,1091428,27,20001,-76
2020-05-15 04:14:02,11.52,7.97,9.20,99.90,1086801,27,20009,-74
2020-05-15 04:14:34,10.18,7.85,9.20,99.90,1082688,27,20002,-75
2020-05-15 04:15:04,8.43,7.32,9.20,99.90,1086682,27,20416,-75
2020-05-15 04:15:36,10.23,7.43,9.20,99.90,1087131,27,20012,-74
2020-05-15 04:16:07,9.70,7.47,9.20,99.90,1082060,27,20490,-75
2020-05-15 04:16:38,8.52,7.18,9.20,99.90,1086490,27,20010,-75
2020-05-15 04:17:09,8.88,7.60,9.20,99.90,1086235,27,20026,-74
2020-05-15 04:17:39,8.25,7.45,9.20,99.90,1086585,27,20022,-75
2020-05-15 04:18:10,8.10,7.30,9.20,99.90,1090454,27,20414,-75
2020-05-15 04:18:41,11.20,7.30,9.20,99.90,1090716,27,20065,-75
2020-05-15 04:19:12,9.38,7.10,9.20,99.90,1091152,27,20029,-75
2020-05-15 04:19:43,10.73,7.72,9.20,99.90,1086851,27,20044,-75
2020-05-15 04:20:13,8.48,7.18,9.20,99.90,1086624,27,20476,-75
2020-05-15 04:20:44,8.38,6.97,9.20,99.90,1082660,27,20036,-75
2020-05-15 04:21:18,8.50,7.40,9.20,99.90,1077542,27,20011,-75
2020-05-15 04:21:52,8.40,7.40,9.30,99.90,1078294,27,20014,-74
2020-05-15 04:22:23,8.45,7.20,9.30,99.90,1078872,27,20298,-75
2020-05-15 04:22:53,10.27,7.30,9.30,99.90,1082777,27,20029,-75
2020-05-15 04:23:24,9.32,7.00,9.30,99.90,1087565,27,20014,-75
2020-05-15 04:23:55,9.65,7.45,9.20,99.90,1091906,27,20065,-74
2020-05-15 04:24:26,7.85,7.03,9.20,99.90,1086411,27,20463,-75
2020-05-15 04:24:56,10.10,7.05,9.20,99.90,1086411,27,20065,-75
2020-05-15 04:25:27,9.18,7.12,9.30,99.90,1086723,27,20006,-74
2020-05-15 04:25:58,11.57,7.68,9.30,99.90,1086419,27,20014,-74
2020-05-15 04:26:29,10.45,7.47,9.30,99.90,1095064,27,20029,-75
2020-05-15 04:27:00,7.80,6.95,9.20,99.90,1095856,27,20354,-75
2020-05-15 04:27:30,9.98,7.37,9.20,99.90,1096018,27,20017,-74
2020-05-15 04:28:01,9.20,7.43,9.20,99.90,1095506,27,20013,-74
2020-05-15 04:28:32,9.27,7.70,9.20,99.90,1095919,27,20021,-76
2020-05-15 04:29:03,10.77,7.57,9.20,99.90,1090414,27,20485,-76
2020-05-15 04:29:33,8.90,7.45,9.20,99.90,1090803,27,20384,-75
2020-05-15 04:30:04,8.82,7.90,9.20,99.90,1090782,27,20018,-75
2020-05-15 04:30:37,8.63,7.32,9.20,99.90,1090976,27,20025,-74
2020-05-15 04:31:08,10.15,7.60,9.20,99.90,1085798,27,20013,-75
2020-05-15 04:31:38,8.57,7.60,9.20,99.90,1081939,27,20014,-74
2020-05-15 04:32:09,8.77,7.87,9.20,99.90,1081947,27,20006,-74
2020-05-15 04:32:39,12.45,8.45,9.20,99.90,1086942,27,20028,-74
2020-05-15 04:33:10,9.35,7.75,9.20,99.90,1096016,27,20029,-75
2020-05-15 04:33:41,10.68,7.80,9.20,99.90,1096012,27,20056,-76
2020-05-15 04:34:12,10.48,7.78,9.20,99.90,1095394,27,20410,-75
2020-05-15 04:34:42,13.55,8.50,9.20,99.90,1095406,27,20058,-75
2020-05-15 04:35:13,10.68,8.18,9.20,99.90,1091241,27,20037,-75
2020-05-15 04:35:44,10.25,8.75,9.20,99.90,1091119,27,20374,-75
2020-05-15 04:36:15,9.77,8.13,9.20,99.90,1091187,27,20011,-75
2020-05-15 04:36:45,9.55,8.35,9.20,99.90,1090390,27,20013,-75
2020-05-15 04:37:16,9.77,7.68,9.30,99.90,1090347,27,20456,-76
2020-05-15 04:37:46,8.52,7.62,9.30,99.90,1090515,27,20010,-75
2020-05-15 04:38:17,8.45,7.62,9.30,99.90,1091016,27,20064,-75
2020-05-15 04:38:48,12.07,7.82,9.30,99.90,1086313,27,20006,-75
2020-05-15 04:39:18,8.68,7.60,9.30,99.90,1086579,27,20002,-75
2020-05-15 04:39:49,8.95,7.50,9.30,99.90,1086372,27,19998,-75
2020-05-15 04:40:20,12.00,7.95,9.30,99.90,1091306,27,20005,-75
2020-05-15 04:40:51,9.02,8.02,9.30,99.90,1090887,27,20056,-75
2020-05-15 04:41:21,10.10,8.07,9.30,99.90,1090526,27,20009,-75
2020-05-15 04:41:52,10.02,8.02,9.30,99.90,1090963,27,20002,-75
2020-05-15 04:42:23,9.63,7.90,9.30,99.90,1090465,27,20022,-75
2020-05-15 04:42:54,9.95,8.15,9.40,99.90,1090469,27,20032,-75
2020-05-15 04:43:25,10.43,7.90,9.40,99.90,1090455,27,20013,-75
2020-05-15 04:43:56,8.15,6.97,9.40,99.90,1095745,27,20039,-75
2020-05-15 04:44:27,9.77,7.53,9.40,99.90,1095117,27,20095,-76
2020-05-15 04:44:58,10.88,7.65,9.40,99.90,1094602,27,20013,-75
2020-05-15 04:45:28,9.10,7.95,9.40,99.90,1095656,27,20009,-75
2020-05-15 04:45:59,9.02,7.53,9.40,99.90,1095593,27,20013,-75
2020-05-15 04:46:30,9.30,7.30,9.40,99.90,1095773,27,20013,-75
2020-05-15 04:47:00,10.88,8.35,9.40,99.90,1095966,27,20029,-74
2020-05-15 04:47:31,11.12,7.80,9.40,99.90,1095311,27,20188,-75
2020-05-15 04:48:01,8.73,7.93,9.40,99.90,1095604,27,20001,-75
2020-05-15 04:48:32,8.35,7.28,9.40,99.90,1095702,27,20315,-75
2020-05-15 04:49:02,8.80,7.90,9.30,99.90,1095935,27,20056,-75
2020-05-15 04:49:33,8.05,7.22,9.30,99.90,1095686,27,20071,-75
2020-05-15 04:50:04,11.23,7.65,9.30,99.90,1096076,27,20012,-75
2020-05-15 04:50:35,11.15,8.05,9.20,99.90,1096157,27,20010,-76
2020-05-15 04:51:05,8.85,7.95,9.20,99.90,1095882,27,20024,-75
2020-05-15 04:51:36,8.07,7.28,9.20,99.90,1096009,27,20009,-76
2020-05-15 04:52:07,8.52,7.55,9.20,99.90,1095758,27,20009,-75
2020-05-15 04:52:38,9.02,7.70,9.20,99.90,1095936,27,20347,-74
2020-05-15 04:53:08,8.32,7.50,9.10,99.90,1095985,27,20019,-75
2020-05-15 04:53:40,8.95,7.40,9.10,99.90,1095668,27,20074,-75
2020-05-15 04:54:11,10.50,8.20,9.20,99.90,1095465,27,20012,-75
2020-05-15 04:54:43,8.40,7.50,9.10,99.90,1095625,27,20439,-75
2020-05-15 04:55:16,9.00,7.85,9.10,99.90,1095620,27,20005,-74
2020-05-15 04:55:47,8.38,7.25,9.10,99.90,1090527,27,20025,-75
2020-05-15 04:56:18,8.85,7.75,9.10,99.90,1090468,27,20001,-76
2020-05-15 04:56:49,11.07,8.02,9.10,99.90,1086069,27,20010,-75
2020-05-15 04:57:20,9.30,7.68,9.10,99.90,1082011,27,20013,-75
2020-05-15 04:57:50,9.85,8.10,9.10,99.90,1080981,27,20471,-75
2020-05-15 04:58:21,11.70,7.50,9.10,99.90,1082316,27,20188,-76
2020-05-15 04:58:51,10.40,7.82,9.10,99.90,1081776,27,20034,-75
2020-05-15 04:59:22,9.15,8.15,9.10,99.90,1086359,27,20001,-75
2020-05-15 04:59:53,8.98,7.65,9.10,99.90,1081658,27,20015,-76
2020-05-15 05:00:23,9.68,7.43,9.20,99.90,1082210,27,20023,-76
2020-05-15 05:00:54,8.82,7.93,9.10,99.90,1085803,27,20074,-75
2020-05-15 05:01:24,8.45,7.62,9.10,99.90,1081718,27,20029,-75
2020-05-15 05:01:55,9.05,8.15,9.10,99.90,1077213,27,20073,-75
2020-05-15 05:02:26,8.65,7.72,9.10,99.90,1081993,27,20002,-75
2020-05-15 05:02:56,10.52,8.05,9.10,99.90,1086146,27,20392,-75
2020-05-15 05:03:27,10.00,7.85,9.10,99.90,1086735,27,20048,-74
2020-05-15 05:03:58,9.30,7.57,9.10,99.90,1086506,27,20025,-75
2020-05-15 05:04:28,9.05,7.75,9.10,99.90,1091160,27,20013,-75
2020-05-15 05:04:59,8.13,7.32,9.10,99.90,1086495,27,20058,-75
2020-05-15 05:05:31,11.45,7.47,9.10,99.90,1082552,27,20029,-75
2020-05-15 05:06:02,10.07,7.82,9.10,99.90,1086471,27,20022,-77
2020-05-15 05:06:33,9.18,7.35,9.10,99.90,1077574,27,20019,-76
2020-05-15 05:07:03,8.57,7.68,9.10,99.90,1082611,27,20003,-75
2020-05-15 05:07:34,8.95,7.97,9.00,99.90,1085351,27,20017,-78
2020-05-15 05:08:05,9.55,7.28,9.00,99.90,1081595,27,20010,-75
2020-05-15 05:08:35,9.40,7.90,9.00,99.90,1086132,27,20035,-75
2020-05-15 05:09:07,9.82,8.27,9.00,99.90,1086304,27,20007,-75
2020-05-15 05:09:39,13.20,7.95,9.00,99.90,1091307,27,20025,-75
2020-05-15 05:10:10,12.70,7.70,9.00,99.90,1091178,27,20010,-75
2020-05-15 05:10:41,9.85,7.87,9.10,99.90,1086005,27,20214,-75
2020-05-15 05:11:11,10.27,7.87,9.10,99.90,1086329,27,19998,-75
2020-05-15 05:11:42,11.38,7.50,9.10,99.90,1086797,27,20343,-75
2020-05-15 05:12:12,9.40,8.43,9.10,99.90,1086397,27,20002,-74
2020-05-15 05:12:43,9.77,7.82,9.10,99.90,1082028,27,20102,-75
2020-05-15 05:13:14,9.13,8.18,9.10,99.90,1081446,27,20014,-75
2020-05-15 05:13:45,12.13,8.27,9.10,99.90,1082419,27,20036,-67
2020-05-15 05:14:15,8.60,7.80,9.10,99.90,1086430,27,20009,-67
2020-05-15 05:14:46,8.60,7.75,9.10,99.90,1090558,27,20057,-63
2020-05-15 05:15:17,9.35,8.45,9.10,99.90,1091230,27,20463,-65
2020-05-15 05:15:47,8.52,7.62,9.10,99.90,1091129,27,20009,-63
2020-05-15 05:16:18,9.20,8.32,9.10,99.90,1091096,27,20016,-64
2020-05-15 05:16:49,9.55,7.90,9.00,99.90,1096164,27,20009,-67
2020-05-15 05:17:20,11.07,7.90,9.10,99.90,1095494,27,20036,-67
2020-05-15 05:17:51,11.70,8.20,9.10,99.90,1095170,27,20035,-67
2020-05-15 05:18:22,10.73,8.32,9.00,99.90,1090164,27,20359,-66
2020-05-15 05:18:52,14.40,8.65,9.00,99.90,1090884,27,20016,-68
2020-05-15 05:19:23,10.68,8.82,9.00,99.90,1090561,27,20040,-69
2020-05-15 05:19:54,11.60,8.45,9.10,99.90,1091254,27,20002,-65
2020-05-15 05:20:24,11.77,8.52,9.10,99.90,1095336,27,20024,-68
2020-05-15 05:20:55,11.35,8.45,9.10,99.90,1095417,27,20018,-68
2020-05-15 05:21:26,9.32,8.20,9.20,99.90,1095360,27,20049,-65
2020-05-15 05:21:56,11.73,7.72,9.10,99.90,1095283,27,20054,-68
2020-05-15 05:22:27,10.43,8.10,9.20,99.90,1095743,27,20045,-70
2020-05-15 05:22:58,10.18,8.40,9.10,99.90,1095512,27,20005,-67
2020-05-15 05:23:30,11.18,7.90,9.20,99.90,1089689,27,20021,-67
2020-05-15 05:24:00,10.60,8.30,9.20,99.90,1091122,27,20005,-67
2020-05-15 05:24:31,8.98,8.07,9.20,99.90,1091074,27,20001,-70
2020-05-15 05:25:02,8.38,7.43,9.20,99.90,1091475,27,20001,-68
2020-05-15 05:25:32,13.38,8.02,9.20,99.90,1095949,27,20001,-67
2020-05-15 05:26:03,9.50,8.15,9.20,99.90,1096030,27,20005,-68
2020-05-15 05:26:34,9.82,7.85,9.10,99.90,1095427,27,19992,-68
2020-05-15 05:27:05,11.75,8.75,9.20,99.90,1095939,27,20006,-69
2020-05-15 05:27:36,11.88,8.27,9.20,99.90,1086256,27,20002,-68
2020-05-15 05:28:06,10.23,8.55,9.20,99.90,1085894,27,20017,-68
2020-05-15 05:28:37,12.68,8.68,9.20,99.90,1082101,27,19998,-71
2020-05-15 05:29:08,12.55,8.88,9.20,99.90,1082492,27,20018,-68
2020-05-15 05:29:38,11.38,8.90,9.20,99.90,1090610,27,20300,-66
2020-05-15 05:30:09,10.82,8.35,9.30,99.90,1086158,27,20017,-68
2020-05-15 05:30:40,11.55,8.48,9.30,99.90,1090768,27,20051,-67
2020-05-15 05:31:10,10.25,9.23,9.20,99.90,1091006,27,20083,-67
2020-05-15 05:31:41,9.70,8.80,9.30,99.90,1090957,27,19998,-70
2020-05-15 05:32:12,12.75,8.88,9.20,99.90,1091271,27,20350,-68
2020-05-15 05:32:42,11.50,9.55,9.20,99.90,1095255,27,20036,-67
2020-05-15 05:33:13,11.15,8.82,9.20,99.90,1095763,27,20006,-69
2020-05-15 05:33:44,11.75,9.15,9.20,99.90,1090954,27,20053,-68
2020-05-15 05:34:14,11.32,9.10,9.20,99.90,1090456,27,20005,-68
2020-05-15 05:34:45,9.85,8.30,9.20,99.90,1090937,27,20010,-68
2020-05-15 05:35:16,10.18,8.80,9.30,99.90,1090399,27,20044,-69
2020-05-15 05:35:46,9.75,8.75,9.30,99.90,1095902,27,20001,-67
2020-05-15 05:36:17,10.32,9.10,9.30,99.90,1095872,27,20013,-70
2020-05-15 05:36:49,9.93,8.52,9.30,99.90,1095915,27,20064,-70
2020-05-15 05:37:20,10.05,8.98,9.30,99.90,1095550,27,20509,-69
2020-05-15 05:37:51,14.77,9.00,9.30,99.90,1094934,27,20008,-68
2020-05-15 05:38:22,11.77,8.88,9.30,99.90,1089994,27,20460,-67
2020-05-15 05:38:53,9.98,8.32,9.30,99.90,1090576,27,20047,-67
2020-05-15 05:39:24,9.70,8.45,9.30,99.90,1090830,27,20014,-70
2020-05-15 05:39:54,19.70,8.45,9.30,99.90,1086453,27,20033,-67
2020-05-15 05:40:25,10.30,8.73,9.30,99.90,1091092,27,20009,-71
2020-05-15 05:40:56,9.25,8.35,9.30,99.90,1091211,27,19990,-70
2020-05-15 05:41:26,9.68,8.50,9.30,99.90,1091103,27,20062,-68
2020-05-15 05:41:57,12.35,9.20,9.30,99.90,1095483,27,20002,-70
2020-05-15 05:42:28,9.23,8.27,9.30,99.90,1090449,27,20105,-68
2020-05-15 05:42:58,9.20,8.30,9.30,99.90,1090432,27,20010,-67
2020-05-15 05:43:29,11.15,9.13,9.30,99.90,1090927,27,20018,-70
2020-05-15 05:44:00,9.65,8.32,9.30,99.90,1090878,27,20010,-69
2020-05-15 05:44:30,9.85,8.45,9.30,99.90,1095579,27,20001,-69
2020-05-15 05:45:01,10.77,8.60,9.30,99.90,1096326,27,20012,-69
2020-05-15 05:45:32,9.10,8.13,9.30,99.90,1091085,27,20010,-68
2020-05-15 05:46:03,11.55,9.07,9.30,99.90,1091267,27,19998,-69
2020-05-15 05:46:34,11.20,8.50,9.30,99.90,1091226,27,20403,-69
2020-05-15 05:47:04,9.48,8.55,9.40,99.90,1091592,27,20023,-69
2020-05-15 05:47:35,10.05,8.80,9.40,99.90,1095166,27,20057,-69
2020-05-15 05:48:06,9.27,8.20,9.40,99.90,1095401,27,20005,-69
2020-05-15 05:48:37,9.68,8.55,9.40,99.90,1096107,27,20002,-68
2020-05-15 05:49:07,10.40,9.35,9.40,99.90,1095767,27,19990,-69
2020-05-15 05:49:38,9.65,8.63,9.40,99.90,1095586,27,20006,-68
2020-05-15 05:50:08,10.52,7.95,9.30,99.90,1096242,27,19990,-69
2020-05-15 05:50:39,11.23,9.35,9.30,99.90,1096206,27,20063,-69
2020-05-15 05:51:10,9.77,8.18,9.30,99.90,1091642,27,20119,-68
2020-05-15 05:51:40,10.77,8.73,9.30,99.90,1091062,27,20049,-68
2020-05-15 05:52:11,10.85,9.05,9.30,99.90,1090819,27,20064,-69
2020-05-15 05:52:42,11.43,8.40,9.30,99.90,1091181,27,20020,-68
2020-05-15 05:53:12,9.52,8.52,9.30,99.90,1096108,27,20041,-68
2020-05-15 05:53:43,10.68,8.52,9.30,99.90,1095840,27,20017,-68
2020-05-15 05:54:14,10.02,8.23,9.30,99.90,1096114,27,19997,-69
2020-05-15 05:54:44,9.30,8.32,9.30,99.90,1096125,27,20001,-69
2020-05-15 05:55:15,11.43,8.52,9.30,99.90,1095749,27,20072,-69
2020-05-15 05:55:46,11.73,8.27,9.30,99.90,1095942,27,20025,-68
2020-05-15 05:56:17,13.90,8.52,9.30,99.90,1096070,27,20355,-68
2020-05-15 05:56:47,10.05,7.95,9.20,99.90,1096128,27,20052,-68
2020-05-15 05:57:18,9.63,8.65,9.30,99.90,1095413,27,20049,-68
2020-05-15 05:57:48,15.35,8.70,9.30,99.90,1094719,27,20021,-69
2020-05-15 05:58:20,9.15,8.18,9.20,99.90,1095931,27,20383,-69
2020-05-15 05:58:51,10.40,8.40,9.20,99.90,1096178,27,20009,-69
2020-05-15 05:59:22,10.70,9.13,9.20,99.90,1096303,27,19989,-70
2020-05-15 05:59:52,10.80,8.73,9.30,99.90,1096157,27,20026,-68
2020-05-15 06:00:23,12.43,9.32,9.30,99.90,1096296,27,20037,-69
2020-05-15 06:00:54,9.48,8.57,9.30,99.90,1096247,27,20009,-69
2020-05-15 06:01:24,11.07,8.45,9.30,99.90,1096215,27,19989,-69
2020-05-15 06:01:55,9.48,8.55,9.30,99.90,1095500,27,20430,-69
2020-05-15 06:02:26,14.55,9.02,9.30,99.90,1095310,27,20338,-70
2020-05-15 06:02:58,10.70,8.80,9.30,99.90,1090383,27,20017,-67
2020-05-15 06:03:29,11.05,8.95,9.30,99.90,1091250,27,20001,-69
2020-05-15 06:03:59,11.60,8.85,9.40,99.90,1091154,27,20028,-69
2020-05-15 06:04:41,14.85,9.30,9.40,99.90,1091267,27,19997,-70
2020-05-15 06:05:12,11.52,9.25,9.40,99.90,1096282,27,20023,-69
2020-05-15 06:05:43,9.35,8.27,9.40,99.90,1096212,27,20006,-68
2020-05-15 06:06:14,10.18,9.10,9.40,99.90,1096120,27,19991,-69
2020-05-15 06:07:04,10.00,9.00,9.40,99.90,1090765,27,20029,-69
2020-05-15 06:07:53,10.73,9.63,9.40,99.90,1091375,27,20009,-66
2020-05-15 06:08:43,14.35,9.18,9.40,99.90,1092567,27,20013,-69
2020-05-15 06:09:52,10.98,9.23,9.50,99.90,1096059,27,20001,-68
2020-05-15 06:10:29,11.70,9.32,9.50,99.90,1091064,27,19998,-69
2020-05-15 06:10:59,10.38,9.07,9.50,99.90,1091211,27,20005,-67
2020-05-15 06:11:30,9.82,8.82,9.50,99.90,1090984,27,20009,-68
2020-05-15 06:12:01,12.27,9.48,9.50,99.90,1090688,27,20014,-68
2020-05-15 06:12:32,11.25,8.95,9.50,99.90,1086447,27,20010,-67
2020-05-15 06:13:02,12.43,8.98,9.50,99.90,1086105,27,20467,-71
2020-05-15 06:13:33,12.10,8.70,9.50,99.90,1081653,27,20109,-68
2020-05-15 06:14:04,11.82,9.63,9.50,99.90,1082204,27,20458,-68
2020-05-15 06:14:34,19.55,9.90,9.50,99.90,1085872,27,20072,-70
2020-05-15 06:15:05,10.10,8.63,9.60,99.90,1086688,27,20006,-69
2020-05-15 06:15:36,8.90,8.00,9.50,99.90,1091114,27,20002,-67
2020-05-15 06:16:07,11.38,9.02,9.50,99.90,1087214,27,20159,-69
2020-05-15 06:16:38,12.18,9.00,9.50,99.90,1090963,27,20040,-69
2020-05-15 06:17:29,11.38,8.70,9.50,99.90,1086295,27,20002,-69
2020-05-15 06:18:00,11.00,8.70,9.60,99.90,1084977,27,20040,-68
2020-05-15 06:18:31,10.93,9.27,9.60,99.90,1086786,27,20395,-68
2020-05-15 06:19:01,10.70,9.55,9.50,99.90,1089858,27,20061,-69
2020-05-15 06:19:32,9.65,8.75,9.50,99.90,1091454,27,20091,-67
2020-05-15 06:20:03,9.60,8.63,9.50,99.90,1096044,27,20001,-69
2020-05-15 06:20:34,11.80,8.10,9.50,99.90,1096024,27,20064,-68
2020-05-15 06:21:05,10.13,9.00,9.50,99.90,1090275,27,20100,-70
2020-05-15 06:21:35,10.57,8.70,9.50,99.90,1091251,27,20029,-69
2020-05-15 06:22:06,10.48,8.82,9.50,99.90,1086526,27,20010,-69
2020-05-15 06:22:37,9.48,7.95,9.50,99.90,1086579,27,20373,-69
2020-05-15 06:23:07,11.73,9.02,9.50,99.90,1091217,27,20057,-69
2020-05-15 06:23:38,11.45,9.23,9.50,99.90,1091537,27,20052,-69
2020-05-15 06:24:08,11.25,9.05,9.50,99.90,1095714,27,19993,-68
2020-05-15 06:24:39,11.38,9.35,9.50,99.90,1096321,27,20021,-69
2020-05-15 06:25:10,10.60,9.45,9.50,99.90,1095975,27,20005,-69
2020-05-15 06:25:40,13.38,9.60,9.50,99.90,1096119,27,20035,-70
2020-05-15 06:26:11,13.13,9.23,9.50,99.90,1095305,27,20047,-69
2020-05-15 06:26:41,11.40,9.48,9.50,99.90,1095864,27,20020,-69
2020-05-15 06:27:23,11.25,9.18,9.50,99.90,1090287,27,20129,-69
2020-05-15 06:28:12,12.95,9.27,9.50,99.90,1090941,27,20405,-69
2020-05-15 06:29:01,12.02,8.55,9.60,99.90,1090935,27,20050,-69
2020-05-15 06:29:50,10.77,8.70,9.50,99.90,1095619,27,19998,-69
2020-05-15 06:30:40,13.60,9.10,9.50,99.90,1095962,27,20379,-70
2020-05-15 06:31:27,11.48,8.73,9.50,99.90,1096096,27,20392,-68
2020-05-15 06:32:02,11.30,9.05,9.60,99.90,1095905,27,20072,-70
2020-05-15 06:32:39,15.70,9.25,9.60,99.90,1096342,27,20068,-69
2020-05-15 06:33:19,13.07,8.77,9.50,99.90,1091168,27,20006,-69
2020-05-15 06:34:01,10.02,8.65,9.50,99.90,1090897,27,20408,-69
2020-05-15 06:34:37,9.80,8.90,9.50,99.90,1091297,27,20009,-69
2020-05-15 06:35:20,9.55,8.45,9.50,99.90,1094743,27,20015,-69
2020-05-15 06:35:57,10.85,9.23,9.50,99.90,1095834,27,20014,-69
2020-05-15 06:37:00,12.37,9.15,9.60,99.90,1095635,27,20009,-68
2020-05-15 06:37:49,10.98,9.40,9.50,99.90,1086500,27,20013,-69
2020-05-15 06:38:39,11.93,8.30,9.60,99.90,1081641,27,20010,-69
2020-05-15 06:39:19,12.65,9.15,9.70,99.90,1086709,27,20431,-70
2020-05-15 06:39:51,11.02,9.18,9.60,99.90,1086411,27,20088,-70
2020-05-15 06:40:21,13.25,9.18,9.60,99.90,1090729,27,20425,-70
2020-05-15 06:40:52,12.88,9.82,9.60,99.90,1091404,27,20035,-68
2020-05-15 06:41:22,11.18,9.20,9.60,99.90,1091095,27,20010,-69
2020-05-15 06:41:53,10.73,9.05,9.60,99.90,1091108,27,20010,-68
2020-05-15 06:42:24,10.63,9.30,9.60,99.90,1095740,27,20009,-69
2020-05-15 06:42:54,12.43,9.52,9.60,99.90,1095740,27,19997,-70
2020-05-15 06:43:25,11.55,9.00,9.60,99.90,1095634,27,20052,-70
2020-05-15 06:43:56,9.80,8.90,9.60,99.90,1090795,27,20002,-70
2020-05-15 06:44:27,10.65,9.63,9.60,99.90,1095740,27,20042,-69
2020-05-15 06:44:58,9.77,8.85,9.60,99.90,1096131,27,20054,-68
2020-05-15 06:45:28,10.68,9.00,9.60,99.90,1095098,27,20010,-69
2020-05-15 06:45:59,12.77,8.43,9.70,99.90,1091108,27,20061,-68
2020-05-15 06:46:29,13.25,9.52,9.60,99.90,1086992,27,20411,-70
2020-05-15 06:47:00,11.68,9.43,9.60,99.90,1086938,27,20025,-69
2020-05-15 06:47:31,10.15,9.15,9.60,99.90,1087211,27,20351,-70
2020-05-15 06:48:02,11.32,9.13,9.60,99.90,1091017,27,19990,-69
2020-05-15 06:48:32,11.23,9.52,9.60,99.90,1096254,27,20391,-69
2020-05-15 06:49:03,10.00,8.75,9.60,99.90,1096295,27,20001,-68
2020-05-15 06:49:34,11.35,9.00,9.60,99.90,1091380,27,20112,-70
2020-05-15 06:50:04,11.12,9.80,9.60,99.90,1091084,27,20010,-68
2020-05-15 06:50:35,11.90,9.52,9.60,99.90,1091381,27,20092,-68
2020-05-15 06:51:09,11.20,9.95,9.60,99.90,1091485,27,20457,-70
2020-05-15 06:51:40,11.15,9.18,9.70,99.90,1091467,27,20033,-70
2020-05-15 06:52:10,12.07,9.13,9.70,99.90,1091049,27,20014,-69
2020-05-15 06:52:41,11.12,9.18,9.70,99.90,1091347,27,20362,-71
2020-05-15 06:53:11,9.48,8.52,9.70,99.90,1090765,27,20048,-69
2020-05-15 06:53:42,10.30,8.65,9.70,99.90,1091045,27,20053,-71
2020-05-15 06:54:13,10.35,9.35,9.60,99.90,1095738,27,20039,-70
2020-05-15 06:54:44,11.25,8.93,9.60,99.90,1091219,27,20020,-70
2020-05-15 06:55:14,9.80,8.80,9.60,99.90,1091193,27,20017,-69
2020-05-15 06:55:45,11.15,8.82,9.60,99.90,1090795,27,20014,-70
2020-05-15 06:56:15,16.58,8.88,9.60,99.90,1091254,27,20014,-69
2020-05-15 06:56:46,11.15,9.70,9.60,99.90,1095634,27,20017,-70
2020-05-15 06:57:16,10.77,9.07,9.60,99.90,1096156,27,19996,-70
2020-05-15 06:57:47,10.73,9.00,9.60,99.90,1095216,27,20025,-70
2020-05-15 06:58:18,9.90,8.90,9.60,99.90,1095924,27,20025,-70
2020-05-15 06:58:48,9.23,8.15,9.60,99.90,1095983,27,20008,-69
2020-05-15 06:59:19,10.52,8.80,9.60,99.90,1095977,27,20009,-70
2020-05-15 06:59:49,11.18,9.52,9.60,99.90,1095527,27,20064,-69
2020-05-15 07:00:20,13.20,9.30,9.50,99.90,1096010,27,20006,-70
2020-05-15 07:00:51,10.32,8.32,9.50,99.90,1096227,27,20040,-70
2020-05-15 07:01:22,10.13,9.13,9.50,99.90,1091146,27,20001,-68
2020-05-15 07:01:53,10.65,8.82,9.50,99.90,1091200,27,20024,-69
2020-05-15 07:02:23,9.57,8.68,9.50,99.90,1086753,27,20033,-69
2020-05-15 07:02:54,9.98,8.98,9.50,99.90,1086436,27,20025,-69
2020-05-15 07:03:24,13.45,9.40,9.50,99.90,1086512,27,20025,-69
2020-05-15 07:03:55,10.07,9.18,9.50,99.90,1081653,27,20040,-70
2020-05-15 07:04:25,13.15,9.23,9.50,99.90,1086743,27,20002,-69
2020-05-15 07:05:00,10.00,8.60,9.50,99.90,1086815,27,20006,-69
2020-05-15 07:05:40,9.82,8.82,9.50,99.90,1091459,27,20040,-70
2020-05-15 07:06:10,10.00,8.82,9.60,99.90,1095445,27,20013,-70
2020-05-15 07:06:48,11.50,8.63,9.50,99.90,1095591,27,20184,-70
2020-05-15 07:07:31,12.35,8.43,9.50,99.90,1096186,27,20328,-69
2020-05-15 07:08:05,11.38,9.25,9.50,99.90,1095693,27,20413,-69
2020-05-15 07:08:38,9.75,8.75,9.50,99.90,1095567,27,20009,-70
2020-05-15 07:09:18,9.90,8.90,9.50,99.90,1095282,27,20068,-69
2020-05-15 07:09:55,11.93,8.43,9.60,99.90,1096116,27,20180,-70
2020-05-15 07:10:44,10.65,8.65,9.50,99.90,1091081,27,20017,-70
2020-05-15 07:11:27,11.27,8.30,9.50,99.90,1090810,27,20013,-69
2020-05-15 07:12:27,9.80,8.80,9.50,99.90,1091173,27,20079,-69
2020-05-15 07:12:58,16.55,8.73,9.50,99.90,1086204,27,20407,-69
2020-05-15 07:13:34,9.90,8.90,9.50,99.90,1095035,27,20017,-69
2020-05-15 07:14:17,10.18,8.95,9.50,99.90,1095961,27,20382,-70
2020-05-15 07:15:06,9.82,8.82,9.50,99.90,1095638,27,20032,-68
2020-05-15 07:15:49,13.62,9.38,9.50,99.90,1095533,27,20002,-69
2020-05-15 07:16:38,17.00,9.40,9.60,99.90,1095586,27,20001,-70
2020-05-15 07:17:28,10.65,8.60,9.60,99.90,1095498,27,20001,-70
2020-05-15 07:18:06,9.60,8.68,9.60,99.90,1094628,27,20035,-69
2020-05-15 07:18:56,9.48,8.52,9.70,99.90,1095913,27,19998,-69
2020-05-15 07:19:47,9.20,8.18,9.70,99.90,1095776,27,20023,-69
2020-05-15 07:20:53,9.25,8.30,9.60,99.90,1094559,27,20009,-70
2020-05-15 07:21:30,9.00,8.10,9.60,99.90,1089491,27,20013,-69
2020-05-15 07:22:28,12.10,8.80,9.60,99.90,1090042,27,20018,-69
2020-05-15 07:23:22,10.00,9.05,9.60,99.90,1090402,27,20092,-70
2020-05-15 07:24:11,9.82,8.82,9.50,99.90,1081801,27,20041,-69
2020-05-15 07:25:06,12.10,8.68,9.50,99.90,1095992,27,19988,-69
2020-05-15 07:26:03,11.15,9.10,9.50,99.90,1095515,27,19997,-69
2020-05-15 07:26:53,11.50,8.68,9.60,99.90,1085683,27,20006,-68
2020-05-15 07:27:38,11.07,9.27,9.60,99.90,1093539,27,20045,-70
2020-05-15 07:28:28,12.07,9.10,9.50,99.90,1095873,27,20030,-70
2020-05-15 07:29:28,9.85,8.85,9.60,99.90,1096012,27,20001,-69
2020-05-15 07:30:17,11.80,9.15,9.60,99.90,1086252,27,20038,-70
2020-05-15 07:31:12,10.35,8.73,9.60,99.90,1085927,27,20038,-69
2020-05-15 07:31:55,10.80,9.02,9.60,99.90,1087357,27,20043,-69
2020-05-15 07:32:32,10.45,8.85,9.60,99.90,1095964,27,20373,-70
2020-05-15 07:33:24,9.75,8.25,9.60,99.90,1096080,27,20055,-69
2020-05-15 07:33:59,16.02,9.18,9.70,99.90,1095741,27,20424,-69
2020-05-15 07:34:35,9.85,8.85,9.70,99.90,1095385,27,19989,-70
2020-05-15 07:35:22,10.27,8.52,9.70,99.90,1095912,27,20310,-69
2020-05-15 07:36:06,10.45,8.40,9.70,99.90,1095847,27,20006,-69
2020-05-15 07:36:37,11.05,8.85,9.70,99.90,1095869,27,20002,-69
2020-05-15 07:37:07,11.55,8.18,9.70,99.90,1095904,27,20013,-69
2020-05-15 07:37:38,9.52,8.63,9.70,99.90,1094994,27,20000,-69
2020-05-15 07:38:08,11.02,9.07,9.70,99.90,1095331,27,20393,-69
2020-05-15 07:38:39,11.38,9.13,9.70,99.90,1095832,27,20013,-69
2020-05-15 07:39:21,15.02,9.95,9.80,99.90,1096138,27,20001,-68
2020-05-15 07:40:27,12.45,9.13,9.70,99.90,1096331,27,20009,-69
2020-05-15 07:41:22,8.73,7.82,9.60,99.90,1090868,27,20024,-69
2020-05-15 07:41:53,11.63,9.00,9.60,99.90,1083766,27,20002,-69
2020-05-15 07:42:25,8.85,7.95,9.50,99.90,1082047,27,20024,-70
2020-05-15 07:42:56,9.70,8.70,9.50,99.90,1081704,27,20007,-70
2020-05-15 07:43:26,10.88,8.65,9.40,99.90,1082499,27,20003,-70
2020-05-15 07:43:57,10.07,8.52,9.40,99.90,1087037,27,19998,-70
2020-05-15 07:44:28,13.05,9.55,9.50,99.90,1086961,27,20061,-71
2020-05-15 07:44:58,10.13,8.68,9.50,99.90,1087123,27,20049,-70
2020-05-15 07:45:29,9.57,8.68,9.50,99.90,1086979,27,20020,-70
2020-05-15 07:46:01,10.50,8.50,9.50,99.90,1087100,27,20355,-70
2020-05-15 07:46:33,10.00,9.00,9.50,99.90,1086892,27,20331,-70
2020-05-15 07:47:23,9.63,8.52,9.50,99.90,1086597,27,19986,-70
2020-05-15 07:48:11,9.52,8.63,9.50,99.90,1086119,27,19994,-69
2020-05-15 07:48:45,9.98,8.63,9.60,99.90,1082091,27,20006,-70
2020-05-15 07:49:53,9.18,8.38,9.50,99.90,1077686,27,20484,-70
2020-05-15 07:50:24,9.70,8.50,9.50,99.90,1070017,27,20384,-70
2020-05-15 07:50:55,10.82,8.60,9.50,99.90,1074396,27,20103,-70
2020-05-15 07:51:29,10.82,8.73,9.50,99.90,1077590,27,20017,-70
2020-05-15 07:51:59,10.02,9.02,9.50,99.90,1072446,27,20022,-69
2020-05-15 07:52:33,10.18,9.00,9.50,99.90,1073024,27,20049,-70
2020-05-15 07:53:04,9.48,8.48,9.50,99.90,1073234,27,20038,-71
2020-05-15 07:53:35,10.27,8.65,9.50,99.90,1073309,27,20003,-70
2020-05-15 07:54:05,9.15,8.20,9.50,99.90,1077027,27,20021,-69
2020-05-15 07:54:36,10.05,9.05,9.50,99.90,1077458,27,20063,-70
2020-05-15 07:55:08,10.48,9.15,9.50,99.90,1073087,27,20023,-70
2020-05-15 07:55:40,10.10,9.07,9.50,99.90,1073389,27,20381,-70
2020-05-15 07:56:40,11.18,9.23,9.40,99.90,1075278,27,20071,-68
2020-05-15 07:57:12,14.23,9.73,9.50,99.90,1081869,27,20009,-68
2020-05-15 07:57:44,9.90,8.90,9.50,99.90,1081390,27,19986,-68
2020-05-15 07:58:15,9.98,8.88,9.50,99.90,1077699,27,20061,-68
2020-05-15 07:58:45,10.90,9.20,9.50,99.90,1078630,27,20405,-68
2020-05-15 07:59:16,10.52,9.15,9.60,99.90,1082075,27,20046,-68
2020-05-15 07:59:47,17.27,9.23,9.50,99.90,1081917,27,20411,-68
2020-05-15 08:00:22,12.20,9.07,9.50,99.90,1086874,27,20062,-67
2020-05-15 08:00:54,16.48,9.73,9.60,99.90,1081468,27,20003,-68
2020-05-15 08:01:25,10.35,8.68,9.60,99.90,1082237,27,20017,-68
2020-05-15 08:01:56,10.77,9.02,9.60,99.90,1081653,27,20014,-68
2020-05-15 08:02:27,11.38,8.27,9.60,99.90,1082948,27,19998,-68
2020-05-15 08:02:57,12.40,9.60,9.60,99.90,1086966,27,20022,-68
2020-05-15 08:03:28,13.60,8.80,9.50,99.90,1081753,27,20052,-68
2020-05-15 08:03:58,15.80,9.48,9.60,99.90,1082584,27,20010,-68
2020-05-15 08:04:29,10.82,9.40,9.60,99.90,1082387,27,20141,-68
2020-05-15 08:05:00,10.35,8.88,9.50,99.90,1081984,27,20066,-67
2020-05-15 08:05:31,10.75,9.73,9.60,99.90,1086851,27,19985,-67
2020-05-15 08:06:02,12.88,9.60,9.50,99.90,1086899,27,20014,-68
2020-05-15 08:06:33,12.32,9.68,9.50,99.90,1086265,27,20356,-68
2020-05-15 08:07:10,13.70,8.98,9.50,99.90,1086776,27,20020,-68
2020-05-15 08:07:41,10.00,9.05,9.50,99.90,1086782,27,20002,-68
2020-05-15 08:08:18,10.95,9.80,9.50,99.90,1086891,27,20009,-69
2020-05-15 08:08:48,11.77,9.82,9.50,99.90,1086417,27,20007,-69
2020-05-15 08:09:23,10.90,9.80,9.50,99.90,1086825,27,20022,-68
2020-05-15 08:09:55,11.48,9.98,9.50,99.90,1082075,27,20057,-68
2020-05-15 08:10:26,11.32,9.88,9.50,99.90,1082205,27,20045,-68
2020-05-15 08:10:56,9.95,9.05,9.50,99.90,1082100,27,20426,-68
2020-05-15 08:11:27,11.88,10.07,9.50,99.90,1082459,27,20377,-68
2020-05-15 08:12:24,13.13,9.20,9.50,99.90,1086872,27,20115,-68
2020-05-15 08:12:54,10.73,9.63,9.60,99.90,1086996,27,20391,-68
2020-05-15 08:13:25,10.82,9.60,9.60,99.90,1081802,27,20011,-68
2020-05-15 08:13:56,11.80,9.25,9.60,99.90,1082294,27,20353,-69
2020-05-15 08:14:26,13.80,9.23,9.60,99.90,1082170,27,20016,-68
2020-05-15 08:14:59,10.45,9.18,9.60,99.90,1077312,27,20017,-67
2020-05-15 08:15:31,14.18,9.63,9.70,99.90,1081857,27,20058,-68
2020-05-15 08:16:01,12.25,9.32,9.60,99.90,1082081,27,20007,-68
2020-05-15 08:16:32,9.88,8.95,9.70,99.90,1082202,27,20299,-68
2020-05-15 08:17:03,12.65,9.27,9.70,99.90,1086647,27,20025,-68
2020-05-15 08:17:35,10.10,9.00,9.70,99.90,1086343,27,20382,-68
2020-05-15 08:18:06,10.77,8.70,9.70,99.90,1085729,27,20048,-69
2020-05-15 08:18:37,10.77,8.77,9.70,99.90,1086884,27,19998,-69
2020-05-15 08:19:16,12.60,9.77,9.70,99.90,1087111,27,20006,-68
2020-05-15 08:19:53,10.57,9.48,9.80,99.90,1086499,27,20301,-68
2020-05-15 08:20:49,10.65,9.55,9.80,99.90,1086912,27,20006,-69
2020-05-15 08:21:20,11.82,8.93,9.80,99.90,1083339,27,20026,-68
2020-05-15 08:21:50,9.80,8.52,9.80,99.90,1086598,27,20415,-68
2020-05-15 08:22:21,12.85,9.63,9.80,99.90,1086959,27,20048,-69
2020-05-15 08:23:00,10.30,9.20,9.80,99.90,1086386,27,20452,-68
2020-05-15 08:23:31,11.30,8.77,9.80,99.90,1082133,27,20289,-69
2020-05-15 08:24:01,12.00,9.38,9.90,99.90,1082156,27,20006,-69
2020-05-15 08:24:32,11.55,9.30,9.90,99.90,1081520,27,20082,-68
2020-05-15 08:25:15,10.45,9.35,9.80,99.90,1081695,27,20033,-71
2020-05-15 08:25:46,9.52,8.57,9.70,99.90,1086476,27,20044,-68
2020-05-15 08:26:17,12.40,9.25,9.70,99.90,1087096,27,20000,-68
2020-05-15 08:26:48,10.60,9.50,9.70,99.90,1086212,27,20020,-69
2020-05-15 08:27:18,17.42,10.23,9.70,99.90,1086642,27,19981,-69
2020-05-15 08:27:56,11.38,9.00,9.80,99.90,1085808,27,20457,-68
2020-05-15 08:28:27,12.50,9.90,9.80,99.90,1087040,27,19994,-68
2020-05-15 08:28:58,11.00,9.85,9.80,99.90,1086947,27,20010,-69
2020-05-15 08:29:30,11.43,10.23,9.80,99.90,1087128,27,19982,-67
2020-05-15 08:30:02,11.27,9.85,9.90,99.90,1086349,27,20045,-68
2020-05-15 08:30:36,14.23,10.50,9.90,99.90,1087108,27,20012,-69
2020-05-15 08:31:07,13.77,10.45,9.90,99.90,1087036,27,19995,-68
2020-05-15 08:31:43,12.23,10.80,9.90,99.90,1086516,27,20009,-68
2020-05-15 08:32:30,15.02,10.23,9.90,99.90,1086665,27,20483,-69
2020-05-15 08:33:16,11.57,10.13,9.90,99.90,1086883,27,20338,-69
2020-05-15 08:33:50,14.48,10.27,10.00,99.90,1086787,27,19998,-69
2020-05-15 08:34:20,15.35,10.43,10.00,99.90,1086791,27,20056,-68
2020-05-15 08:34:51,11.80,10.63,10.00,99.90,1086821,27,20051,-68
2020-05-15 08:35:25,10.98,9.82,9.90,99.90,1087005,27,19990,-70
2020-05-15 08:35:56,11.48,10.27,9.90,99.90,1086767,27,20006,-70
2020-05-15 08:36:27,12.27,9.98,9.90,99.90,1086845,27,20053,-68
2020-05-15 08:36:58,10.75,9.75,9.90,99.90,1086922,27,20014,-70
2020-05-15 08:37:29,11.73,10.60,9.90,99.90,1086943,27,20293,-68
2020-05-15 08:38:03,11.18,10.07,9.90,99.90,1086340,27,20028,-68
2020-05-15 08:38:34,12.18,10.15,9.90,99.90,1087006,27,19999,-69
2020-05-15 08:39:10,11.57,10.38,9.90,99.90,1086472,27,20002,-68
2020-05-15 08:39:42,13.10,10.32,9.90,99.90,1086583,27,20363,-68
2020-05-15 08:40:13,10.00,9.10,9.80,99.90,1086648,27,20020,-68
2020-05-15 08:40:44,10.50,9.40,9.80,99.90,1086050,27,20013,-68
2020-05-15 08:41:15,12.48,9.70,9.80,99.90,1086687,27,20008,-67
2020-05-15 08:41:45,12.73,9.45,9.80,99.90,1086775,27,20012,-68
2020-05-15 08:42:16,12.35,8.82,9.80,99.90,1086452,27,19998,-69
2020-05-15 08:42:47,10.57,9.20,9.70,99.90,1086571,27,19998,-69
2020-05-15 08:43:20,11.80,9.25,9.80,99.90,1086928,27,20002,-69
2020-05-15 08:44:13,12.32,9.43,9.80,99.90,1086831,27,20009,-70
2020-05-15 08:44:44,10.98,9.85,9.80,99.90,1086451,27,20033,-69
2020-05-15 08:45:34,11.73,9.65,9.80,99.90,1086311,27,20002,-69
2020-05-15 08:46:10,10.57,9.50,9.80,99.90,1086966,27,20017,-69
2020-05-15 08:46:40,10.43,9.43,9.80,99.90,1081357,27,20021,-69
2020-05-15 08:47:12,13.05,10.35,9.80,99.90,1082276,27,20022,-69
2020-05-15 08:47:42,12.73,9.63,9.90,99.90,1081775,27,20073,-71
2020-05-15 08:48:15,12.43,10.00,9.90,99.90,1082372,27,19994,-69
2020-05-15 08:48:46,11.43,9.60,9.90,99.90,1086677,27,20300,-69
2020-05-15 08:49:16,10.18,9.00,9.90,99.90,1081763,27,20002,-70
2020-05-15 08:49:47,12.15,9.73,9.90,99.90,1082121,27,20009,-69
2020-05-15 08:50:19,12.90,9.43,10.00,99.90,1082022,27,19998,-70
2020-05-15 08:51:01,10.75,9.65,10.00,99.90,1081665,27,20032,-68
2020-05-15 08:51:32,10.70,8.95,10.00,99.90,1087034,27,20008,-69
2020-05-15 08:52:02,10.90,9.25,10.00,99.90,1086805,27,20024,-69
2020-05-15 08:52:34,10.55,9.38,10.00,99.90,1087024,27,20017,-69
2020-05-15 08:53:34,10.98,9.48,10.00,99.90,1081796,27,20062,-70
2020-05-15 08:54:22,11.73,8.65,9.90,99.90,1082017,27,20502,-69
2020-05-15 08:54:55,13.55,9.00,9.90,99.90,1084188,27,20029,-70
2020-05-15 08:55:27,12.40,8.45,10.00,99.90,1086929,27,20058,-68
2020-05-15 08:55:58,9.32,8.35,9.90,99.90,1081916,27,20010,-68
2020-05-15 08:56:51,10.15,9.07,10.00,99.90,1082268,27,20017,-68
2020-05-15 08:57:21,14.90,8.80,10.00,99.90,1081801,27,20092,-68
2020-05-15 08:57:52,9.23,8.23,10.00,99.90,1085304,27,20006,-69
2020-05-15 08:58:23,10.38,8.35,9.90,99.90,1087002,27,19998,-68
2020-05-15 08:58:54,10.30,8.00,9.90,99.90,1087075,27,20044,-68
2020-05-15 08:59:24,13.73,8.68,9.90,99.90,1086678,27,19998,-69
2020-05-15 08:59:55,9.50,8.23,9.90,99.90,1086872,27,20014,-68
2020-05-15 09:00:26,9.68,8.75,9.90,99.90,1087016,27,20360,-70
2020-05-15 09:00:58,10.00,8.98,9.90,99.90,1086843,27,20017,-70
2020-05-15 09:01:29,9.20,8.35,9.90,99.90,1081885,27,20341,-70
2020-05-15 09:01:59,12.05,8.43,9.90,99.90,1076906,27,20011,-69
2020-05-15 09:02:30,10.05,8.63,9.90,99.90,1077826,27,20006,-69
2020-05-15 09:03:00,9.90,8.90,9.90,99.90,1073421,27,20010,-68
2020-05-15 09:03:31,9.85,8.85,9.90,99.90,1077659,27,20040,-68
2020-05-15 09:04:02,10.10,8.55,10.00,99.90,1082075,27,20101,-69
2020-05-15 09:04:33,10.57,9.45,9.90,99.90,1082423,27,20089,-70
2020-05-15 09:05:04,10.50,9.25,9.90,99.90,1086812,27,20046,-67
2020-05-15 09:05:35,11.57,9.15,9.90,99.90,1086736,27,20002,-68
2020-05-15 09:06:06,9.88,8.68,9.90,99.90,1086865,27,20006,-68
2020-05-15 09:06:43,10.35,9.27,9.90,99.90,1082221,27,20038,-69
2020-05-15 09:07:14,10.27,9.25,9.90,99.90,1081724,27,20049,-68
2020-05-15 09:07:47,11.43,8.95,9.90,99.90,1081541,27,20002,-69
2020-05-15 09:08:17,11.60,9.07,9.80,99.90,1083155,27,19999,-69
2020-05-15 09:08:48,13.82,9.98,9.80,99.90,1086957,27,20321,-69
2020-05-15 09:09:29,10.65,9.23,9.80,99.90,1086965,27,20009,-68
2020-05-15 09:09:59,13.93,10.10,9.80,99.90,1086749,27,20400,-68
2020-05-15 09:10:30,10.50,9.40,9.80,99.90,1086765,27,20053,-68
2020-05-15 09:11:01,11.70,9.57,9.90,99.90,1086884,27,19998,-68
2020-05-15 09:11:34,10.98,9.88,9.80,99.90,1086828,27,20088,-70
2020-05-15 09:12:08,11.32,10.23,9.80,99.90,1086757,27,20431,-70
2020-05-15 09:12:39,10.82,9.77,9.90,99.90,1086282,27,20367,-69
2020-05-15 09:13:10,11.52,10.30,9.80,99.90,1086893,27,20006,-69
2020-05-15 09:13:41,10.85,9.77,9.80,99.90,1086666,27,20043,-70
2020-05-15 09:14:14,11.70,10.13,9.80,99.90,1086470,27,20055,-68
2020-05-15 09:14:45,11.98,10.77,9.80,99.90,1086935,27,20017,-69
2020-05-15 09:15:15,11.65,10.00,9.80,99.90,1086806,27,20003,-68
2020-05-15 09:15:46,16.52,10.57,9.80,99.90,1086292,27,20085,-71
2020-05-15 09:16:18,12.05,10.38,9.80,99.90,1086756,27,20057,-70
2020-05-15 09:16:54,19.30,11.23,9.80,99.90,1086550,27,20400,-69
2020-05-15 09:17:25,12.93,10.77,9.80,99.90,1086106,27,20010,-70
2020-05-15 09:17:55,16.80,11.23,9.70,99.90,1081443,27,20017,-69
2020-05-15 09:18:27,11.38,10.27,9.80,99.90,1082043,27,20034,-68
2020-05-15 09:18:57,13.52,11.05,9.80,99.90,1082227,27,20007,-68
2020-05-15 09:19:28,18.48,10.60,9.80,99.90,1082522,27,20011,-70
2020-05-15 09:19:59,12.35,10.88,9.70,99.90,1086536,27,20399,-68
2020-05-15 09:20:30,12.18,10.88,9.70,99.90,1086597,27,20013,-68
2020-05-15 09:21:00,13.55,10.68,9.70,99.90,1086732,27,20030,-70
2020-05-15 09:21:31,13.25,10.38,9.70,99.90,1086618,27,20400,-68
2020-05-15 09:22:03,12.30,10.85,9.70,99.90,1086484,27,20453,-68
2020-05-15 09:22:34,12.45,10.65,9.70,99.90,1086947,27,20320,-68
2020-05-15 09:23:04,11.95,10.63,9.70,99.90,1086904,27,20013,-71
2020-05-15 09:23:35,13.32,10.13,9.70,99.90,1086807,27,20014,-69
2020-05-15 09:24:33,11.77,10.20,9.80,99.90,1086110,27,20391,-69
2020-05-15 09:25:04,13.13,10.90,9.80,99.90,1082078,27,19998,-69
2020-05-15 09:25:35,12.35,11.05,9.80,99.90,1077203,27,20014,-69
2020-05-15 09:26:06,15.73,10.75,9.80,99.90,1077763,27,19995,-70
2020-05-15 09:26:37,13.70,11.25,9.80,99.90,1077996,27,20410,-70
2020-05-15 09:27:14,13.27,10.30,9.80,99.90,1081583,27,20062,-69
2020-05-15 09:27:45,14.52,11.12,9.90,99.90,1086347,27,20029,-70
2020-05-15 09:28:18,13.30,11.07,9.90,99.90,1086826,27,19998,-69
2020-05-15 09:28:49,12.18,10.68,9.90,99.90,1086415,27,20033,-71
2020-05-15 09:29:20,15.73,11.82,9.90,99.90,1086982,27,20013,-69
2020-05-15 09:30:19,17.50,10.38,9.90,99.90,1086899,27,20069,-70
2020-05-15 09:31:11,13.65,10.52,10.00,99.90,1086850,27,20054,-69
2020-05-15 09:32:36,19.27,10.75,10.00,99.90,1086486,27,20002,-69
2020-05-15 09:33:40,15.02,10.90,10.00,99.90,1068638,27,20058,-68
2020-05-15 09:34:31,13.20,10.52,10.00,99.90,1077103,27,20023,-68
2020-05-15 09:35:22,10.00,10.00,10.00,99.90,1086272,27,20024,-70
2020-05-15 09:36:13,10.00,10.00,10.00,99.90,1086894,27,19959,-68
2020-05-15 09:36:48,9.90,9.90,9.90,99.90,1082236,27,19933,-69
2020-05-15 09:37:22,14.45,9.98,9.90,99.90,1081837,27,20377,-69
2020-05-15 09:38:01,10.95,9.55,9.90,99.90,1081494,27,20010,-70
2020-05-15 09:38:37,11.55,9.82,9.80,99.90,1084936,27,20066,-68
2020-05-15 09:39:18,11.90,9.77,9.80,99.90,1086803,27,19990,-69
2020-05-15 09:39:49,11.32,10.13,9.70,99.90,1086886,27,20069,-68
2020-05-15 09:40:20,12.98,10.73,9.70,99.90,1086882,27,19993,-69
2020-05-15 09:40:51,10.98,9.90,9.70,99.90,1086685,27,20013,-68
2020-05-15 09:41:25,11.63,10.38,9.70,99.90,1086934,27,20048,-68
2020-05-15 09:41:57,11.63,10.10,9.70,99.90,1086802,27,20010,-70
2020-05-15 09:42:27,10.93,9.82,9.70,99.90,1087073,27,20006,-68
2020-05-15 09:42:58,11.48,10.38,9.70,99.90,1086408,27,20016,-69
2020-05-15 09:43:29,12.18,10.07,9.70,99.90,1086841,27,19997,-68
2020-05-15 09:43:59,11.30,10.18,9.60,99.90,1082069,27,19994,-68
2020-05-15 09:44:30,15.38,11.15,9.70,99.90,1082212,27,20007,-69
2020-05-15 09:45:00,12.07,10.45,9.70,99.90,1081498,27,20402,-69
2020-05-15 09:45:31,13.75,10.63,9.60,99.90,1081857,27,20062,-67
2020-05-15 09:46:03,11.02,9.88,9.60,99.90,1086587,27,20033,-70
2020-05-15 09:46:38,11.10,9.35,9.60,99.90,1086425,27,20017,-69
2020-05-15 09:47:08,10.75,9.68,9.60,99.90,1086218,27,20056,-69
2020-05-15 09:47:42,11.15,10.02,9.50,99.90,1086068,27,20449,-68
2020-05-15 09:48:46,11.95,10.60,9.50,99.90,1086319,27,20003,-71
2020-05-15 09:49:24,11.00,9.93,9.50,99.90,1086603,27,20010,-68
2020-05-15 09:49:55,11.18,9.80,9.60,99.90,1086873,27,20040,-69
2020-05-15 09:50:26,11.15,10.05,9.50,99.90,1086392,27,20360,-71
2020-05-15 09:50:56,11.25,10.15,9.50,99.90,1086174,27,20045,-72
2020-05-15 09:51:30,12.30,10.05,9.60,99.90,1081789,27,20010,-69
2020-05-15 09:52:03,11.95,10.52,9.50,99.90,1081925,27,20289,-70
2020-05-15 09:52:36,12.77,10.73,9.50,99.90,1081582,27,20025,-70
2020-05-15 09:53:08,12.88,10.27,9.50,99.90,1083573,27,19986,-70
2020-05-15 09:53:40,11.48,10.25,9.50,99.90,1086863,27,20002,-69
2020-05-15 09:54:16,11.50,10.32,9.50,99.90,1087009,27,20319,-70
2020-05-15 09:55:03,11.88,10.68,9.60,99.90,1086752,27,20356,-71
2020-05-15 09:55:38,11.38,10.18,9.50,99.90,1086113,27,20011,-68
2020-05-15 09:56:31,11.90,10.70,9.60,99.90,1086979,27,20011,-69
2020-05-15 09:57:16,14.82,10.35,9.50,99.90,1084456,27,20001,-69
2020-05-15 09:58:05,11.00,9.98,9.50,99.90,1085948,27,20029,-69
2020-05-15 09:58:41,12.25,11.05,9.50,99.90,1086730,27,20002,-70
2020-05-15 09:59:34,12.15,10.85,9.50,99.90,1086597,27,20014,-69
2020-05-15 10:00:24,13.07,11.07,9.50,99.90,1086796,27,20352,-70
2020-05-15 10:01:15,9.50,9.50,9.50,99.90,1086883,27,20045,-70
2020-05-15 10:01:51,11.50,10.15,9.50,99.90,1081964,27,19937,-69
2020-05-15 10:02:49,13.15,10.55,9.50,99.90,1082156,27,20243,-70
2020-05-15 10:03:20,12.27,10.95,9.60,99.90,1082476,27,20037,-70
2020-05-15 10:03:50,11.57,10.38,9.60,99.90,1086144,27,20037,-69
2020-05-15 10:04:23,12.10,10.90,9.60,99.90,1086980,27,20032,-71
2020-05-15 10:04:55,19.50,11.65,9.60,99.90,1086675,27,20006,-68
2020-05-15 10:05:28,17.48,11.07,9.60,99.90,1086566,27,20017,-68
2020-05-15 10:06:07,11.40,10.27,9.60,99.90,1086330,27,20038,-69
2020-05-15 10:06:41,11.95,10.75,9.70,99.90,1086502,27,20061,-69
2020-05-15 10:07:13,11.60,10.13,9.70,99.90,1085978,27,20052,-68
2020-05-15 10:07:43,11.27,10.00,9.70,99.90,1080961,27,20040,-69
2020-05-15 10:08:16,12.80,11.43,9.70,99.90,1076568,27,20007,-68
2020-05-15 10:08:52,13.35,11.52,9.70,99.90,1077095,27,20404,-68
2020-05-15 10:09:35,19.65,11.38,9.80,99.90,1078947,27,20021,-69
2020-05-15 10:10:15,12.45,11.15,9.80,99.90,1085182,27,20331,-68
2020-05-15 10:10:50,12.93,10.77,9.80,99.90,1086304,27,20002,-69
2020-05-15 10:11:21,14.85,11.23,9.80,99.90,1081481,27,20014,-69
2020-05-15 10:11:51,12.15,10.85,9.80,99.90,1082021,27,20046,-69
2020-05-15 10:12:22,13.70,10.52,9.80,99.90,1081746,27,20499,-68
2020-05-15 10:12:53,12.30,11.00,9.80,99.90,1081920,27,20014,-69
2020-05-15 10:13:24,13.20,10.88,9.80,99.90,1086176,27,20010,-69
2020-05-15 10:13:54,12.48,11.18,9.80,99.90,1086758,27,20017,-69
2020-05-15 10:14:25,13.18,10.55,9.80,99.90,1086596,27,20039,-69
2020-05-15 10:14:56,12.55,11.32,9.80,99.90,1086845,27,20462,-69
2020-05-15 10:15:26,16.48,11.05,9.90,99.90,1086774,27,20318,-69
2020-05-15 10:15:57,12.98,11.63,9.90,99.90,1086519,27,20002,-69
2020-05-15 10:16:27,12.50,10.95,9.90,99.90,1081705,27,20010,-69
2020-05-15 10:17:08,12.70,11.32,9.90,99.90,1081964,27,20129,-69
2020-05-15 10:17:42,12.15,10.95,10.00,99.90,1081787,27,20086,-69
2020-05-15 10:18:15,14.50,11.07,10.00,99.90,1084227,27,20386,-70
2020-05-15 10:18:48,12.93,11.15,10.00,99.90,1086331,27,20023,-69
2020-05-15 10:19:19,16.95,12.00,10.00,99.90,1086728,27,20377,-69
2020-05-15 10:19:50,12.88,11.50,10.00,99.90,1081299,27,20667,-69
2020-05-15 10:20:21,12.80,11.45,10.00,99.90,1081526,27,20056,-69
2020-05-15 10:20:51,12.75,10.85,10.00,99.90,1082017,27,20044,-69
2020-05-15 10:21:22,12.60,10.75,10.10,99.90,1082220,27,20032,-70
2020-05-15 10:21:53,15.82,10.85,10.10,99.90,1086424,27,20014,-69
2020-05-15 10:22:24,12.23,10.68,10.10,99.90,1086713,27,20013,-69
2020-05-15 10:22:54,12.65,11.05,10.10,99.90,1086846,27,20005,-69
2020-05-15 10:23:25,12.18,10.98,10.10,99.90,1081317,27,20407,-70
2020-05-15 10:23:58,16.25,10.25,10.10,99.90,1081492,27,20383,-69
2020-05-15 10:24:29,13.43,11.00,10.10,99.90,1081941,27,20018,-70
2020-05-15 10:25:00,11.80,10.63,10.10,99.90,1082661,27,20040,-70
2020-05-15 10:25:44,12.70,11.43,10.10,99.90,1086799,27,20049,-70
2020-05-15 10:26:20,12.25,10.93,10.10,99.90,1086822,27,20037,-69
2020-05-15 10:26:51,12.07,10.88,10.20,99.90,1086739,27,20007,-70
2020-05-15 10:27:21,12.37,11.10,10.20,99.90,1086192,27,20037,-69
2020-05-15 10:27:52,12.32,11.12,10.20,99.90,1085218,27,20053,-69
2020-05-15 10:28:23,12.27,10.82,10.20,99.90,1086251,27,20022,-71
2020-05-15 10:28:54,13.95,11.00,10.20,99.90,1086545,27,20096,-69
2020-05-15 10:29:26,12.40,11.05,10.20,99.90,1086790,27,20313,-71
2020-05-15 10:29:57,13.98,11.27,10.20,99.90,1087049,27,20417,-70
2020-05-15 10:30:28,12.45,11.15,10.30,99.90,1087158,27,20020,-69
2020-05-15 10:30:59,12.57,10.77,10.30,99.90,1086946,27,20055,-69
2020-05-15 10:31:32,12.23,10.93,10.30,99.90,1086930,27,20013,-71
2020-05-15 10:32:03,12.45,11.25,10.30,99.90,1086920,27,20018,-71
2020-05-15 10:32:34,14.23,11.50,10.30,99.90,1086921,27,20021,-70
2020-05-15 10:33:10,16.02,11.70,10.30,99.90,1086838,27,20003,-69
2020-05-15 10:33:49,14.18,11.25,10.30,99.90,1087072,27,20335,-69
2020-05-15 10:34:21,12.23,10.93,10.30,99.90,1086740,27,20010,-72
2020-05-15 10:34:52,12.23,10.90,10.20,99.90,1087011,27,20621,-68
2020-05-15 10:35:23,13.65,11.68,10.20,99.90,1086508,27,20003,-69
2020-05-15 10:35:53,13.55,11.85,10.20,99.90,1082269,27,20051,-71
2020-05-15 10:36:24,15.40,12.10,10.20,99.90,1082543,27,20426,-69
2020-05-15 10:36:56,16.77,11.93,10.20,99.90,1081884,27,20400,-69
2020-05-15 10:37:27,13.25,11.95,10.20,99.90,1082275,27,20010,-70
2020-05-15 10:37:57,13.50,11.60,10.20,99.90,1081316,27,20010,-69
2020-05-15 10:38:29,13.62,12.23,10.20,99.90,1077625,27,20013,-71
2020-05-15 10:39:00,13.45,11.85,10.20,99.90,1077895,27,20066,-69
2020-05-15 10:39:38,13.02,11.63,10.20,99.90,1078217,27,20022,-69
2020-05-15 10:40:27,12.77,11.48,10.20,99.90,1083243,27,20073,-70
2020-05-15 10:41:18,14.55,11.38,10.10,99.90,1087187,27,20017,-71
2020-05-15 10:42:05,13.02,11.57,10.10,99.90,1087102,27,20387,-72
2020-05-15 10:42:37,13.75,12.25,10.00,99.90,1081615,27,20065,-70
2020-05-15 10:43:09,15.20,12.70,10.10,99.90,1081832,27,20359,-71
2020-05-15 10:43:40,14.50,11.88,10.10,99.90,1077176,27,20403,-70
2020-05-15 10:44:11,14.18,12.73,10.10,99.90,1077950,27,20049,-69
2020-05-15 10:44:42,13.95,12.48,10.10,99.90,1081871,27,20064,-69
2020-05-15 10:45:13,13.27,11.65,10.10,99.90,1078029,27,20034,-70
2020-05-15 10:45:44,13.65,12.05,10.10,99.90,1082078,27,20054,-71
2020-05-15 10:46:15,14.00,11.85,10.10,99.90,1082175,27,20312,-70
2020-05-15 10:46:45,13.20,11.82,10.10,99.90,1082104,27,20013,-70
2020-05-15 10:47:20,15.02,12.07,10.10,99.90,1086564,27,20018,-69
2020-05-15 10:47:51,14.18,12.52,10.10,99.90,1086391,27,20006,-69
2020-05-15 10:48:22,13.18,11.88,10.10,99.90,1087188,27,20485,-71
2020-05-15 10:48:52,15.20,11.90,10.10,99.90,1087066,27,20049,-70
2020-05-15 10:49:30,12.98,11.68,10.10,99.90,1087028,27,20032,-70
2020-05-15 10:50:03,13.52,11.90,10.10,99.90,1082253,27,20029,-71
2020-05-15 10:50:35,13.05,11.60,10.10,99.90,1082419,27,20300,-71
2020-05-15 10:51:06,12.68,11.38,10.10,99.90,1081983,27,20014,-69
2020-05-15 10:51:38,13.27,11.90,10.10,99.90,1082969,27,20002,-70
2020-05-15 10:52:10,13.60,11.48,10.10,99.90,1086944,27,20021,-70
2020-05-15 10:52:42,12.88,11.50,10.10,99.90,1087307,27,20040,-70
2020-05-15 10:53:12,12.60,11.30,10.20,99.90,1077243,27,20026,-68
2020-05-15 10:53:44,13.45,11.77,10.20,99.90,1077796,27,20015,-68
2020-05-15 10:54:14,13.30,11.98,10.10,99.90,1077974,27,20389,-69
2020-05-15 10:54:48,14.35,12.88,10.20,99.90,1078224,27,20018,-69
2020-05-15 10:55:19,15.23,12.82,10.10,99.90,1086504,27,20007,-69
2020-05-15 10:55:50,14.70,12.90,10.10,99.90,1081936,27,20050,-69
2020-05-15 10:56:20,14.30,12.80,10.10,99.90,1082232,27,20029,-69
2020-05-15 10:56:55,13.77,12.48,10.10,99.90,1082261,27,20012,-69
2020-05-15 10:57:26,15.73,12.77,10.00,99.90,1078453,27,20021,-69
2020-05-15 10:57:57,14.40,12.93,10.00,99.90,1081621,27,20045,-69
2020-05-15 10:58:28,14.20,12.70,10.00,99.90,1082243,27,20389,-69
2020-05-15 10:58:58,13.60,12.23,10.00,99.90,1082606,27,20032,-70
2020-05-15 10:59:29,15.65,13.30,10.00,99.90,1087055,27,20081,-69
2020-05-15 10:59:59,14.73,13.25,10.10,99.90,1086393,27,19999,-70
2020-05-15 11:00:31,14.27,12.90,10.10,99.90,1086949,27,20018,-70
2020-05-15 11:01:02,17.30,13.38,10.00,99.90,1086868,27,20392,-69
2020-05-15 11:01:35,14.02,12.63,10.00,99.90,1087036,27,20014,-69
2020-05-15 11:02:05,13.80,12.35,10.10,99.90,1086645,27,20044,-69
2020-05-15 11:02:36,26.58,22.45,10.00,99.90,1087118,27,20367,-69
2020-05-15 11:03:07,15.82,13.77,10.00,99.90,1086924,27,19998,-69
2020-05-15 11:03:38,15.02,13.52,10.00,99.90,1086984,27,20033,-69
2020-05-15 11:04:09,14.15,12.55,10.00,99.90,1086908,27,20038,-69
2020-05-15 11:04:42,14.95,13.45,10.00,99.90,1087181,27,19999,-70
2020-05-15 11:05:13,14.13,12.68,10.00,99.90,1087143,27,19998,-69
2020-05-15 11:05:44,15.38,13.38,10.00,99.90,1086967,27,20308,-70
2020-05-15 11:06:15,18.42,14.30,10.00,99.90,1086817,27,20058,-69
2020-05-15 11:06:45,15.48,13.15,10.00,99.90,1087033,27,20007,-70
2020-05-15 11:07:16,17.35,13.60,10.10,99.90,1082149,27,20064,-70
2020-05-15 11:07:46,15.00,13.50,10.10,99.90,1081357,27,20420,-70
2020-05-15 11:08:17,16.60,14.38,10.10,99.90,1081681,27,20003,-70
2020-05-15 11:08:48,15.52,14.02,10.10,99.90,1072845,27,20014,-71
2020-05-15 11:09:35,15.38,13.70,10.10,99.90,1077980,27,20040,-75
2020-05-15 11:10:10,16.33,14.30,10.10,99.90,1078037,27,20385,-71
2020-05-15 11:10:44,15.15,13.60,10.10,99.90,1084573,27,20025,-71
2020-05-15 11:11:21,14.70,13.40,10.10,99.90,1086911,27,20445,-68
2020-05-15 11:11:51,15.63,13.77,10.10,99.90,1081479,27,20024,-71
2020-05-15 11:12:23,17.70,13.98,10.10,99.90,1082312,27,20002,-71
2020-05-15 11:12:53,15.68,14.02,10.00,99.90,1082237,27,20006,-71
2020-05-15 11:13:24,16.45,14.25,10.10,99.90,1082230,27,20364,-72
2020-05-15 11:13:55,15.70,13.60,10.10,99.90,1082157,27,20015,-70
2020-05-15 11:14:29,15.60,13.55,10.10,99.90,1082255,27,20029,-71
2020-05-15 11:14:59,15.77,13.77,10.10,99.90,1081669,27,20454,-69
2020-05-15 11:15:30,19.08,14.52,10.10,99.90,1082649,27,20093,-67
2020-05-15 11:16:01,20.08,15.30,10.10,99.90,1086542,27,20016,-71
2020-05-15 11:16:40,15.55,14.02,10.10,99.90,1086507,27,20037,-69
2020-05-15 11:17:11,24.20,14.80,10.20,99.90,1086845,27,19995,-66
2020-05-15 11:17:42,16.02,14.43,10.20,99.90,1086672,27,20210,-71
2020-05-15 11:18:14,16.55,14.68,10.20,99.90,1087157,27,20323,-68
2020-05-15 11:18:44,16.17,14.55,10.20,99.90,1082016,27,19990,-67
2020-05-15 11:19:15,16.52,14.82,10.20,99.90,1082337,27,20029,-69
2020-05-15 11:19:45,15.57,13.98,10.20,99.90,1081791,27,20452,-69
2020-05-15 11:20:16,16.05,14.52,10.30,99.90,1081860,27,20017,-66
2020-05-15 11:20:47,16.90,15.15,10.30,99.90,1087039,27,20001,-67
2020-05-15 11:21:17,17.08,15.30,10.30,99.90,1087007,27,20045,-68
2020-05-15 11:21:48,18.40,15.45,10.30,99.90,1087081,27,19998,-67
2020-05-15 11:22:19,17.27,15.45,10.30,99.90,1087020,27,20004,-67
2020-05-15 11:22:50,16.55,14.95,10.30,99.90,1086854,27,20315,-70
2020-05-15 11:23:20,17.02,15.18,10.30,99.90,1086984,27,20343,-67
2020-05-15 11:23:51,21.60,14.95,10.40,99.90,1087189,27,19998,-66
2020-05-15 11:24:21,18.00,15.00,10.30,99.90,1087161,27,20010,-71
2020-05-15 11:24:57,21.55,15.55,10.40,99.90,1087075,27,19994,-67
2020-05-15 11:25:27,17.42,15.45,10.30,99.90,1086964,27,20353,-67
2020-05-15 11:25:58,18.05,15.20,10.40,99.90,1082266,27,20398,-68
2020-05-15 11:26:28,16.55,14.23,10.40,99.90,1082371,27,20028,-66
2020-05-15 11:26:59,16.80,15.00,10.40,99.90,1082231,27,20005,-67
2020-05-15 11:27:33,17.15,15.05,10.40,99.90,1082352,27,20362,-67
2020-05-15 11:28:04,19.15,15.25,10.40,99.90,1086550,27,20003,-68
2020-05-15 11:28:35,16.85,15.05,10.40,99.90,1087005,27,20009,-67
2020-05-15 11:29:05,17.27,15.57,10.40,99.90,1086923,27,20009,-73
2020-05-15 11:29:36,19.65,15.52,10.40,99.90,1086570,27,20097,-69
2020-05-15 11:30:12,17.25,14.80,10.30,99.90,1087162,27,19998,-69
2020-05-15 11:30:43,17.45,14.85,10.30,99.90,1087174,27,20461,-67
2020-05-15 11:31:13,20.62,16.12,10.40,99.90,1082047,27,20053,-73
2020-05-15 11:32:11,16.40,14.82,10.40,99.90,1082124,27,20360,-68
2020-05-15 11:32:44,17.95,15.85,10.40,99.90,1081831,27,20347,-66
2020-05-15 11:33:16,17.98,15.35,10.40,99.90,1086407,27,19994,-67
2020-05-15 11:33:47,17.87,15.52,10.40,99.90,1082252,27,19998,-66
2020-05-15 11:34:18,16.05,14.55,10.40,99.90,1081694,27,20407,-69
2020-05-15 11:34:49,17.55,15.85,10.40,99.90,1082307,27,20046,-67
2020-05-15 11:35:27,18.50,15.68,10.50,99.90,1078064,27,20052,-67
2020-05-15 11:35:58,16.83,15.32,10.50,99.90,1081922,27,20069,-70
2020-05-15 11:36:29,17.20,15.60,10.50,99.90,1082493,27,19999,-68
2020-05-15 11:36:59,18.60,16.80,10.50,99.90,1083231,27,20019,-68
2020-05-15 11:37:33,16.98,15.15,10.50,99.90,1086919,27,20041,-68
2020-05-15 11:38:05,17.70,15.90,10.50,99.90,1086515,27,20413,-68
2020-05-15 11:38:36,17.70,15.27,10.50,99.90,1086729,27,20022,-68
2020-05-15 11:39:07,16.45,14.90,10.50,99.90,1087036,27,20045,-68
2020-05-15 11:39:53,16.23,14.57,10.50,99.90,1086824,27,20002,-69
2020-05-15 11:40:24,15.85,14.25,10.50,99.90,1086536,27,20034,-67
2020-05-15 11:40:54,16.90,15.30,10.50,99.90,1086457,27,20016,-68
2020-05-15 11:41:25,16.40,14.80,10.40,99.90,1086980,27,20073,-68
2020-05-15 11:41:55,17.48,15.77,10.40,99.90,1086768,27,20044,-69
2020-05-15 11:42:28,16.98,15.15,10.40,99.90,1087048,27,20005,-68
2020-05-15 11:42:58,23.20,16.83,10.40,99.90,1087137,27,20026,-69
2020-05-15 11:43:29,23.87,16.52,10.40,99.90,1087086,27,20319,-69
2020-05-15 11:44:00,19.98,14.98,10.40,99.90,1086807,27,20014,-69
2020-05-15 11:44:34,16.33,14.40,10.40,99.90,1087097,27,19998,-68
2020-05-15 11:45:06,18.25,15.05,10.40,99.90,1087040,27,20319,-68
2020-05-15 11:45:37,18.60,14.73,10.40,99.90,1086782,27,20324,-68
2020-05-15 11:46:08,20.50,15.35,10.50,99.90,1086860,27,20014,-68
2020-05-15 11:46:38,18.08,15.40,10.40,99.90,1087151,27,19998,-68
2020-05-15 11:47:27,17.50,15.65,10.40,99.90,1086567,27,20040,-68
2020-05-15 11:48:17,17.27,15.52,10.50,99.90,1086438,27,20352,-67
2020-05-15 11:48:59,16.73,14.98,10.50,99.90,1087103,27,19998,-68
2020-05-15 11:49:49,17.27,15.50,10.50,99.90,1086614,27,20017,-68
2020-05-15 11:50:41,18.55,16.65,10.50,99.90,1086361,27,19998,-69
2020-05-15 11:51:17,17.65,15.93,10.50,99.90,1086879,27,20002,-69
2020-05-15 11:51:48,18.75,16.83,10.50,99.90,1087127,27,20143,-67
2020-05-15 11:52:20,18.67,16.83,10.60,99.90,1081761,27,20010,-68
2020-05-15 11:52:50,18.65,16.77,10.50,99.90,1082316,27,20002,-68
2020-05-15 11:53:39,19.05,17.25,10.60,99.90,1077621,27,20058,-69
2020-05-15 11:54:17,19.37,17.48,10.60,99.90,1080611,27,19987,-69
2020-05-15 11:54:48,19.40,17.50,10.70,99.90,1081895,27,20057,-69
2020-05-15 11:55:18,19.45,17.52,10.70,99.90,1086358,27,20018,-67
2020-05-15 11:55:50,19.27,17.42,10.70,99.90,1082359,27,19991,-68
2020-05-15 11:56:20,19.37,17.42,10.70,99.90,1076936,27,20025,-69
2020-05-15 11:56:51,20.58,18.37,10.70,99.90,1077284,27,20075,-69
2020-05-15 11:57:22,20.05,18.00,10.70,99.90,1077678,27,20030,-68
2020-05-15 11:57:53,19.65,17.80,10.70,99.90,1082131,27,20002,-68
2020-05-15 11:58:23,19.80,17.80,10.70,99.90,1086337,27,20006,-68
2020-05-15 11:58:54,20.58,18.55,10.70,99.90,1087196,27,20009,-69
2020-05-15 11:59:24,18.98,17.20,10.70,99.90,1086905,27,20041,-69
2020-05-15 12:00:12,19.95,17.85,10.70,99.90,1086578,27,20020,-68
2020-05-15 12:00:53,19.33,17.23,10.70,99.90,1086781,27,20417,-68
2020-05-15 12:01:28,18.75,16.87,10.70,99.90,1087053,27,20057,-68
2020-05-15 12:01:59,18.52,16.73,10.70,99.90,1086894,27,20077,-69
2020-05-15 12:02:29,18.23,16.62,10.70,99.90,1086602,27,20065,-68
2020-05-15 12:03:00,18.77,17.10,10.70,99.90,1087164,27,20469,-69
2020-05-15 12:03:31,18.92,17.02,10.70,99.90,1087041,27,20029,-68
2020-05-15 12:04:05,19.50,16.87,10.70,99.90,1086540,27,19998,-69
2020-05-15 12:04:36,18.67,16.85,10.70,99.90,1086737,27,20002,-68
2020-05-15 12:05:08,18.40,16.50,10.70,99.90,1086521,27,20395,-68
2020-05-15 12:05:42,20.52,18.52,10.80,99.90,1086498,27,20020,-68
2020-05-15 12:06:13,19.60,17.35,10.70,99.90,1087099,27,20015,-68
2020-05-15 12:06:43,18.90,16.98,10.70,99.90,1086887,27,20003,-68
2020-05-15 12:07:14,19.37,17.37,10.70,99.90,1086510,27,20720,-68
2020-05-15 12:08:15,18.95,17.12,10.70,99.90,1086122,27,20010,-68
2020-05-15 12:08:50,10.70,10.70,10.70,99.90,1086719,27,20332,-68
2020-05-15 12:09:20,18.35,16.55,10.70,99.90,1086580,27,19941,-68
2020-05-15 12:09:51,17.02,15.43,10.70,99.90,1081498,27,20070,-69
2020-05-15 12:10:21,17.15,15.45,10.70,99.90,1081747,27,20013,-68
2020-05-15 12:10:54,18.52,14.95,10.70,99.90,1081904,27,20442,-68
2020-05-15 12:11:27,16.12,14.52,10.70,99.90,1082065,27,20026,-68
2020-05-15 12:11:58,17.98,16.17,10.70,99.90,1086868,27,20056,-68
2020-05-15 12:12:28,17.15,15.65,10.70,99.90,1086960,27,20094,-68
2020-05-15 12:12:59,17.60,15.70,10.70,99.90,1086980,27,20043,-68
2020-05-15 12:13:32,16.77,15.13,10.70,99.90,1087105,27,19994,-68
2020-05-15 12:14:02,16.80,15.20,10.70,99.90,1086901,27,20002,-68
2020-05-15 12:14:33,18.40,14.93,10.70,99.90,1086552,27,20010,-67
2020-05-15 12:15:04,15.52,13.88,10.70,99.90,1086684,27,20006,-67
2020-05-15 12:15:49,16.10,14.50,10.60,99.90,1087108,27,20009,-67
2020-05-15 12:16:43,15.52,13.90,10.60,99.90,1086960,27,19999,-68
2020-05-15 12:17:22,15.63,13.98,10.60,99.90,1072860,27,20317,-67
2020-05-15 12:18:25,17.80,15.40,10.50,99.90,1073040,27,20003,-67
2020-05-15 12:18:59,16.05,13.95,10.60,99.90,1086595,27,20066,-66
2020-05-15 12:19:35,21.27,14.55,10.60,99.90,1086337,27,20353,-67
2020-05-15 12:20:39,15.73,13.73,10.60,99.90,1086830,27,20402,-66
2020-05-15 12:21:30,16.42,14.10,10.50,99.90,1068456,27,20007,-67
2020-05-15 12:22:19,15.57,13.93,10.50,99.90,1068900,27,20436,-66
2020-05-15 12:22:53,18.33,14.80,10.50,99.90,1086868,27,20308,-67
2020-05-15 12:23:30,17.95,14.05,10.50,99.90,1086161,27,20032,-67
2020-05-15 12:24:00,16.23,14.50,10.50,99.90,1086955,27,20005,-67
2020-05-15 12:24:38,16.67,13.88,10.50,99.90,1086752,27,20045,-66
2020-05-15 12:25:27,15.52,14.13,10.50,99.90,1086635,27,20487,-66
2020-05-15 12:26:21,15.73,14.23,10.50,99.90,1086788,27,20006,-67
2020-05-15 12:26:59,16.45,14.30,10.50,99.90,1086232,27,20052,-67
2020-05-15 12:27:42,15.80,14.10,10.50,99.90,1086013,27,20006,-66
2020-05-15 12:28:12,16.02,14.35,10.50,99.90,1086072,27,20048,-67
2020-05-15 12:28:55,16.00,14.40,10.50,99.90,1085931,27,20005,-66
2020-05-15 12:29:25,15.93,13.70,10.60,99.90,1086211,27,20009,-68
2020-05-15 12:30:25,16.10,14.63,10.60,99.90,1086795,27,20009,-66
2020-05-15 12:30:56,14.45,13.05,10.60,99.90,1072565,27,20038,-67
2020-05-15 12:31:28,14.52,12.90,10.70,99.90,1086436,27,20085,-67
2020-05-15 12:32:46,13.68,12.30,10.70,99.90,1086243,27,20001,-67
2020-05-15 12:33:17,14.48,13.00,10.80,99.90,1086779,27,20006,-66
2020-05-15 12:33:48,13.75,12.37,10.80,99.90,1086525,27,20029,-67
2020-05-15 12:34:18,14.38,12.93,10.80,99.90,1086115,27,20025,-68
2020-05-15 12:34:49,13.82,12.43,10.90,99.90,1086626,27,20223,-68
2020-05-15 12:35:20,15.38,12.43,10.90,99.90,1086745,27,20101,-67
2020-05-15 12:35:51,14.40,12.60,11.00,99.90,1086183,27,20009,-67
2020-05-15 12:36:21,14.68,12.77,11.00,99.90,1086585,27,20034,-67
2020-05-15 12:36:52,14.13,12.68,11.00,99.90,1086272,27,20011,-66
2020-05-15 12:37:23,15.13,13.55,11.10,99.90,1086474,27,20009,-68
2020-05-15 12:37:53,13.68,12.37,11.00,99.90,1085554,27,20465,-67
2020-05-15 12:38:24,13.27,11.98,11.10,99.90,1086180,27,20063,-66
2020-05-15 12:38:54,14.07,12.30,11.10,99.90,1086679,27,20025,-67
2020-05-15 12:39:25,11.60,10.50,11.10,99.90,1086803,27,19995,-67
2020-05-15 12:40:01,12.90,11.57,11.10,99.90,1086429,27,20022,-67
2020-05-15 12:40:32,12.77,11.27,11.10,99.90,1086127,27,20022,-67
2020-05-15 12:41:02,11.93,10.82,11.10,99.90,1086787,27,20029,-67
2020-05-15 12:41:33,11.98,10.80,11.10,99.90,1086530,27,20444,-68
2020-05-15 12:42:06,12.95,11.23,11.10,99.90,1086255,27,20683,-68
2020-05-15 12:42:49,11.82,10.73,11.20,99.90,1081781,27,19999,-67
2020-05-15 12:43:20,11.70,10.60,11.20,99.90,1081465,27,20040,-67
2020-05-15 12:43:50,12.68,11.38,11.20,99.90,1082005,27,20045,-67
2020-05-15 12:44:21,12.77,11.55,11.20,99.90,1083940,27,20044,-67
2020-05-15 12:44:52,12.45,11.15,11.10,99.90,1086788,27,20010,-67
2020-05-15 12:45:25,11.68,10.48,11.10,99.90,1086852,27,20395,-67
2020-05-15 12:45:56,11.32,10.20,11.10,99.90,1086760,27,20040,-68
2020-05-15 12:46:38,13.68,12.02,11.20,99.90,1086551,27,20024,-67
2020-05-15 12:47:09,13.62,12.25,11.20,99.90,1086186,27,20013,-67
2020-05-15 12:47:42,13.38,11.70,11.20,99.90,1085916,27,20062,-67
2020-05-15 12:48:18,13.52,12.15,11.20,99.90,1086075,27,20008,-66
2020-05-15 12:48:50,15.55,12.80,11.20,99.90,1086228,27,20010,-67
2020-05-15 12:49:21,14.15,12.73,11.20,99.90,1086674,27,20052,-67
2020-05-15 12:49:52,13.38,12.07,11.20,99.90,1086526,27,20428,-68
2020-05-15 12:50:23,13.55,12.32,11.20,99.90,1086488,27,20013,-66
2020-05-15 12:50:53,14.05,12.65,11.20,99.90,1086761,27,20096,-68
2020-05-15 12:51:24,15.05,13.43,11.20,99.90,1080891,27,20016,-67
2020-05-15 12:51:59,14.82,12.23,11.20,99.90,1081827,27,20019,-67
2020-05-15 12:52:30,13.68,11.75,11.30,99.90,1081230,27,20049,-65
2020-05-15 12:53:00,12.57,11.38,11.20,99.90,1082658,27,20467,-68
2020-05-15 12:53:31,12.52,11.05,11.30,99.90,1086764,27,20353,-67
2020-05-15 12:54:02,12.02,10.82,11.30,99.90,1086658,27,20017,-67
2020-05-15 12:54:33,11.65,10.45,11.30,99.90,1086089,27,20001,-67
2020-05-15 12:55:03,10.82,9.82,11.30,99.90,1086612,27,20017,-68
2020-05-15 12:55:34,11.30,10.23,11.40,99.90,1086223,27,20054,-68
2020-05-15 12:56:04,11.18,10.07,11.40,99.90,1086629,27,20025,-65
2020-05-15 12:56:35,13.52,10.15,11.40,99.90,1086199,27,19994,-68
2020-05-15 12:57:06,11.25,9.80,11.40,99.90,1086759,27,20010,-66
2020-05-15 12:57:37,11.38,10.25,11.40,99.90,1086263,27,19990,-66
2020-05-15 12:58:09,12.55,11.45,11.40,99.90,1086534,27,20010,-67
2020-05-15 12:58:40,12.50,11.35,11.50,99.90,1086454,27,20002,-67
2020-05-15 12:59:13,12.15,11.05,11.50,99.90,1086673,27,20017,-68
2020-05-15 12:59:43,11.77,10.57,11.50,99.90,1086778,27,20024,-67
2020-05-15 13:00:29,11.63,10.50,11.50,99.90,1086810,27,20043,-67
2020-05-15 13:01:23,14.87,11.15,11.50,99.90,1081732,27,20121,-67
2020-05-15 13:01:53,12.95,11.75,11.50,99.90,1073526,27,20022,-68
2020-05-15 13:02:24,13.30,11.40,11.50,99.90,1081491,27,20296,-69
2020-05-15 13:02:56,12.10,10.90,11.50,99.90,1085506,27,20434,-67
2020-05-15 13:03:29,15.75,11.70,11.50,99.90,1086551,27,20006,-67
2020-05-15 13:04:00,13.00,11.70,11.50,99.90,1085665,27,20101,-67
2020-05-15 13:04:31,15.38,12.30,11.60,99.90,1081442,27,20025,-71
2020-05-15 13:05:02,11.80,10.57,11.60,99.90,1081842,27,20033,-68
2020-05-15 13:05:33,11.68,10.50,11.60,99.90,1082120,27,20026,-68
2020-05-15 13:06:06,12.30,10.45,11.70,99.90,1082019,27,20010,-68
2020-05-15 13:06:41,11.88,10.30,11.70,99.90,1081535,27,19999,-66
2020-05-15 13:07:11,12.40,11.05,11.70,99.90,1081122,27,20094,-66
2020-05-15 13:07:42,17.73,11.95,11.70,99.90,1080812,27,20109,-69
2020-05-15 13:08:13,12.95,11.65,11.70,99.90,1082019,27,20002,-66
2020-05-15 13:08:49,13.23,11.93,11.70,99.90,1086636,27,20032,-69
2020-05-15 13:09:21,12.60,11.40,11.70,99.90,1085889,27,20002,-67
2020-05-15 13:09:52,13.32,12.00,11.70,99.90,1086468,27,20334,-68
2020-05-15 13:10:29,13.23,11.75,11.70,99.90,1086522,27,20006,-66
2020-05-15 13:11:09,13.15,11.80,11.70,99.90,1086649,27,20021,-67
2020-05-15 13:11:45,13.25,11.65,11.70,99.90,1086500,27,19995,-68
2020-05-15 13:12:21,11.77,10.50,11.70,99.90,1086633,27,19998,-66
2020-05-15 13:12:53,14.23,11.10,11.70,99.90,1086499,27,20282,-66
2020-05-15 13:13:24,13.98,11.68,11.70,99.90,1086487,27,19993,-66
2020-05-15 13:13:55,13.32,11.93,11.70,99.90,1086591,27,20617,-66
2020-05-15 13:14:34,13.85,11.25,11.60,99.90,1086117,27,20078,-66
2020-05-15 13:15:04,12.25,10.95,11.60,99.90,1081473,27,19998,-66
2020-05-15 13:15:38,11.90,10.70,11.60,99.90,1081495,27,20022,-68
2020-05-15 13:16:13,10.98,9.88,11.60,99.90,1081732,27,20287,-66
2020-05-15 13:16:43,12.00,10.15,11.70,99.90,1083267,27,20007,-69
2020-05-15 13:17:15,10.63,9.52,11.70,99.90,1086731,27,20065,-67
2020-05-15 13:17:46,12.48,11.20,11.70,99.90,1085655,27,19998,-66
2020-05-15 13:18:19,12.70,11.00,11.60,99.90,1086755,27,20011,-66
2020-05-15 13:18:50,12.15,10.93,11.70,99.90,1086748,27,20007,-67
2020-05-15 13:19:23,11.75,10.55,11.70,99.90,1086646,27,20368,-66
2020-05-15 13:19:54,12.23,11.02,11.70,99.90,1086454,27,20115,-69
2020-05-15 13:20:25,13.48,11.38,11.70,99.90,1081731,27,20026,-66
2020-05-15 13:20:55,12.35,11.23,11.70,99.90,1081674,27,20007,-67
2020-05-15 13:21:26,13.63,11.60,11.70,99.90,1057923,27,658303,-67
2020-05-15 13:22:21,12.00,10.90,11.70,99.90,1081766,27,20057,-67
2020-05-15 13:23:04,12.10,10.90,11.70,99.90,1086607,27,20406,-69
2020-05-15 13:23:57,14.60,11.43,11.70,99.90,1081888,27,20006,-70
2020-05-15 13:24:28,12.27,10.93,11.80,99.90,1076816,27,20348,-68
2020-05-15 13:24:58,12.55,11.25,11.80,99.90,1077522,27,20014,-69
2020-05-15 13:25:29,12.70,11.35,11.80,99.90,1080847,27,20081,-67
2020-05-15 13:26:00,12.23,11.02,11.80,99.90,1081456,27,20737,-69
2020-05-15 13:26:33,12.88,11.65,11.90,99.90,1086474,27,20040,-67
2020-05-15 13:27:03,12.82,11.63,11.90,99.90,1086683,27,20010,-66
2020-05-15 13:27:37,13.80,12.50,11.90,99.90,1086576,27,20745,-68
2020-05-15 13:28:13,12.98,11.68,11.80,99.90,1086286,27,19998,-66
2020-05-15 13:28:48,14.82,12.30,11.90,99.90,1086642,27,20002,-67
2020-05-15 13:29:22,14.18,12.70,11.80,99.90,1086531,27,20006,-68
2020-05-15 13:29:53,13.02,11.82,11.80,99.90,1086690,27,20419,-69
2020-05-15 13:30:24,14.50,13.10,11.80,99.90,1086750,27,20002,-67
2020-05-15 13:30:59,14.00,12.37,11.80,99.90,1086184,27,20009,-67
2020-05-15 13:31:30,13.38,12.18,11.80,99.90,1086126,27,20001,-67
2020-05-15 13:32:01,13.23,12.02,11.80,99.90,1085738,27,20006,-69
2020-05-15 13:32:33,13.00,11.55,11.80,99.90,1086677,27,20002,-66
2020-05-15 13:33:05,14.13,12.15,11.80,99.90,1086561,27,19998,-66
2020-05-15 13:33:38,13.10,11.77,11.90,99.90,1086816,27,19998,-66
2020-05-15 13:34:13,13.32,12.00,11.90,99.90,1085947,27,20033,-68
2020-05-15 13:34:45,14.57,12.02,11.90,99.90,1086279,27,20021,-66
2020-05-15 13:35:16,13.40,12.00,11.90,99.90,1086689,27,20309,-66
2020-05-15 13:35:51,14.43,11.98,12.00,99.90,1086846,27,20005,-66
2020-05-15 13:36:25,13.45,12.13,12.00,99.90,1086641,27,20375,-66
2020-05-15 13:36:59,13.68,12.30,12.00,99.90,1086697,27,20017,-66
2020-05-15 13:37:29,13.93,12.45,12.00,99.90,1086621,27,20036,-67
2020-05-15 13:38:17,12.70,11.50,12.00,99.90,1085854,27,20397,-68
2020-05-15 13:38:48,12.85,11.43,12.00,99.90,1086836,27,20371,-66
2020-05-15 13:39:25,12.77,11.43,12.00,99.90,1086677,27,20021,-69
2020-05-15 13:40:54,12.85,11.20,12.00,99.90,1090489,27,20040,-65
2020-05-15 13:41:40,14.60,11.88,12.00,99.90,1094129,27,20010,-68
2020-05-15 13:42:14,14.52,11.63,11.90,99.90,1086703,27,20002,-67
2020-05-15 13:42:46,12.68,11.50,11.90,99.90,1086537,27,20053,-67
2020-05-15 13:43:16,13.40,11.40,12.00,99.90,1086463,27,20001,-67
2020-05-15 13:43:47,13.93,12.55,12.00,99.90,1086363,27,20020,-66
2020-05-15 13:44:19,13.55,11.95,12.00,99.90,1086375,27,20018,-67
2020-05-15 13:44:52,13.40,11.48,12.00,99.90,1086474,27,20018,-70
2020-05-15 13:45:23,13.25,11.80,12.00,99.90,1086947,27,20466,-66
2020-05-15 13:45:53,13.20,11.85,12.10,99.90,1091064,27,19994,-68
2020-05-15 13:46:25,13.35,11.88,12.10,99.90,1090380,27,20076,-68
2020-05-15 13:46:56,12.45,11.32,12.10,99.90,1086258,27,20017,-68
2020-05-15 13:47:27,12.77,11.57,12.10,99.90,1086927,27,19997,-69
2020-05-15 13:48:00,12.82,11.50,12.10,99.90,1085941,27,20444,-68
2020-05-15 13:48:33,12.55,11.32,12.10,99.90,1090785,27,20421,-69
2020-05-15 13:49:04,12.45,11.23,12.10,99.90,1090816,27,20456,-68
2020-05-15 13:49:34,12.37,11.18,12.10,99.90,1086334,27,20020,-67
2020-05-15 13:50:11,13.80,11.77,12.00,99.90,1086158,27,20414,-65
2020-05-15 13:50:42,13.00,11.30,12.00,99.90,1082057,27,20007,-69
2020-05-15 13:51:13,12.13,10.95,12.00,99.90,1082578,27,20007,-68
2020-05-15 13:51:49,13.23,11.80,12.00,99.90,1081615,27,20403,-67
2020-05-15 13:52:21,13.52,12.13,12.00,99.90,1082314,27,20021,-66
2020-05-15 13:52:51,12.15,10.98,12.00,99.90,1081465,27,20061,-69
2020-05-15 13:53:22,13.55,12.15,12.10,99.90,1081799,27,20315,-66
2020-05-15 13:53:53,13.07,11.77,12.10,99.90,1082116,27,20443,-65
2020-05-15 13:54:25,13.62,12.30,12.10,99.90,1085558,27,20049,-66
2020-05-15 13:54:56,13.05,11.75,12.10,99.90,1086565,27,20021,-65
2020-05-15 13:55:28,14.18,11.90,12.10,99.90,1086051,27,20582,-68
2020-05-15 13:55:59,12.98,11.57,12.10,99.90,1086727,27,20056,-67
2020-05-15 13:56:29,12.43,11.15,12.10,99.90,1086659,27,20005,-68
2020-05-15 13:57:00,12.45,11.15,12.10,99.90,1086406,27,20020,-66
2020-05-15 13:57:31,13.13,11.75,12.10,99.90,1090787,27,20732,-65
2020-05-15 13:58:03,12.18,10.88,12.20,99.90,1083929,27,20010,-67
2020-05-15 13:58:33,13.13,11.43,12.10,99.90,1086419,27,20032,-67
2020-05-15 13:59:05,11.45,10.35,12.10,99.90,1086079,27,20379,-65
2020-05-15 13:59:38,13.50,10.82,12.20,99.90,1086427,27,20041,-71
2020-05-15 14:00:09,12.30,10.90,12.20,99.90,1085991,27,20017,-65
2020-05-15 14:00:42,12.27,10.70,12.20,99.90,1085736,27,20010,-68
2020-05-15 14:01:13,11.40,10.30,12.20,99.90,1086096,27,20041,-68
2020-05-15 14:01:43,12.43,11.18,12.20,99.90,1086250,27,20019,-69
2020-05-15 14:02:14,11.82,10.73,12.30,99.90,1086129,27,20434,-66
2020-05-15 14:02:45,13.10,11.60,12.20,99.90,1086549,27,20014,-66
2020-05-15 14:03:16,12.88,10.93,12.30,99.90,1081368,27,20015,-71
2020-05-15 14:03:46,13.93,11.43,12.30,99.90,1081303,27,20022,-66
2020-05-15 14:04:17,12.95,11.75,12.30,99.90,1081755,27,20009,-65
2020-05-15 14:04:47,12.27,11.18,12.20,99.90,1081887,27,20426,-70
2020-05-15 14:05:19,13.25,11.90,12.20,99.90,1086694,27,20368,-66
2020-05-15 14:05:51,12.93,11.65,12.10,99.90,1086663,27,20138,-68
2020-05-15 14:06:21,13.10,11.90,12.10,99.90,1086639,27,20100,-72
2020-05-15 14:06:52,12.80,11.50,12.10,99.90,1086932,27,20337,-65
2020-05-15 14:07:23,12.93,11.63,12.10,99.90,1086826,27,20013,-65
2020-05-15 14:07:54,12.43,11.27,12.00,99.90,1085781,27,20043,-70
2020-05-15 14:08:25,13.20,11.90,12.00,99.90,1086703,27,20043,-68
2020-05-15 14:08:56,13.73,11.80,12.00,99.90,1086891,27,20021,-69
2020-05-15 14:09:26,14.05,12.65,12.00,99.90,1086873,27,20001,-68
2020-05-15 14:10:12,12.73,11.50,12.00,99.90,1086602,27,20272,-66
2020-05-15 14:10:46,13.73,12.40,12.00,99.90,1086846,27,20009,-65
2020-05-15 14:11:25,12.57,11.20,12.10,99.90,1086582,27,20330,-67
2020-05-15 14:11:59,13.57,11.60,12.00,99.90,1086120,27,20002,-68
2020-05-15 14:12:35,13.25,11.95,12.00,99.90,1086231,27,20030,-70
2020-05-15 14:13:08,14.57,12.10,12.00,99.90,1086871,27,20017,-69
2020-05-15 14:13:39,13.57,12.23,12.00,99.90,1086720,27,20346,-68
2020-05-15 14:14:11,12.90,11.70,12.00,99.90,1086969,27,20060,-67
2020-05-15 14:14:42,14.05,12.35,12.00,99.90,1085501,27,20041,-67
2020-05-15 14:15:15,12.82,11.52,12.00,99.90,1085899,27,20023,-67
2020-05-15 14:15:46,13.05,11.73,12.00,99.90,1086569,27,20006,-70
2020-05-15 14:16:17,13.50,12.27,12.00,99.90,1086717,27,20002,-66
2020-05-15 14:16:47,13.60,12.20,11.90,99.90,1087010,27,20006,-66
2020-05-15 14:17:18,12.48,11.18,12.00,99.90,1086778,27,20016,-68
2020-05-15 14:17:48,13.52,12.10,11.90,99.90,1085190,27,20006,-67
2020-05-15 14:18:20,13.70,12.02,11.90,99.90,1086720,27,20018,-66
2020-05-15 14:18:50,13.18,11.88,11.90,99.90,1087038,27,20480,-67
2020-05-15 14:19:22,12.63,11.43,11.90,99.90,1086371,27,20029,-67
2020-05-15 14:19:53,13.90,12.50,12.00,99.90,1086348,27,20039,-67
2020-05-15 14:20:23,13.18,11.65,11.90,99.90,1086481,27,20303,-69
2020-05-15 14:20:55,13.85,11.90,11.90,99.90,1086851,27,20050,-69
2020-05-15 14:21:25,12.45,11.35,11.90,99.90,1086216,27,20316,-66
2020-05-15 14:21:56,13.30,11.98,11.90,99.90,1085662,27,20018,-68
2020-05-15 14:22:26,13.13,11.77,11.90,99.90,1086309,27,20010,-68
2020-05-15 14:22:57,15.23,12.77,11.90,99.90,1086737,27,19986,-67
2020-05-15 14:23:28,13.70,12.40,11.90,99.90,1090689,27,20079,-71
2020-05-15 14:23:59,13.07,11.77,11.90,99.90,1086765,27,20154,-68
2020-05-15 14:24:29,14.18,12.52,11.90,99.90,1086391,27,20320,-66
2020-05-15 14:25:00,13.25,11.98,11.90,99.90,1086217,27,20025,-67
2020-05-15 14:25:33,13.50,12.00,11.90,99.90,1081469,27,20014,-66
2020-05-15 14:26:06,14.27,11.82,11.90,99.90,1082281,27,20066,-69
2020-05-15 14:26:37,12.68,11.48,11.90,99.90,1083148,27,20021,-67
2020-05-15 14:27:08,15.13,11.85,11.90,99.90,1086183,27,20044,-65
2020-05-15 14:27:38,13.93,12.45,12.00,99.90,1085538,27,20006,-67
2020-05-15 14:28:09,12.63,11.52,12.00,99.90,1086731,27,20006,-67
2020-05-15 14:28:40,13.35,12.02,12.00,99.90,1086730,27,19999,-70
2020-05-15 14:29:11,13.62,12.23,12.00,99.90,1086557,27,20412,-69
2020-05-15 14:29:42,13.40,12.10,12.00,99.90,1086857,27,20005,-70
2020-05-15 14:30:13,14.05,12.65,12.00,99.90,1086818,27,20016,-68
2020-05-15 14:30:43,13.93,12.37,12.00,99.90,1086769,27,20045,-66
2020-05-15 14:31:14,14.30,12.90,12.00,99.90,1086649,27,20010,-67
2020-05-15 14:31:45,13.95,12.37,12.00,99.90,1086834,27,19999,-66
2020-05-15 14:32:16,14.13,12.52,12.00,99.90,1085761,27,20010,-67
2020-05-15 14:32:47,13.32,11.68,12.00,99.90,1085864,27,20043,-68
2020-05-15 14:33:17,14.60,11.90,12.00,99.90,1086544,27,20328,-67
2020-05-15 14:33:48,13.85,12.30,12.10,99.90,1086534,27,20036,-69
2020-05-15 14:34:19,13.40,12.20,12.10,99.90,1086856,27,20032,-69
2020-05-15 14:34:50,13.62,12.32,12.10,99.90,1086472,27,20755,-69
2020-05-15 14:35:21,18.05,12.60,12.10,99.90,1085922,27,20063,-71
2020-05-15 14:35:51,14.10,12.77,12.00,99.90,1086470,27,20021,-67
2020-05-15 14:36:22,16.02,12.82,12.10,99.90,1086424,27,20014,-67
2020-05-15 14:36:52,13.35,12.05,12.10,99.90,1086604,27,19998,-67
2020-05-15 14:37:23,15.10,12.68,12.00,99.90,1090335,27,20014,-69
2020-05-15 14:37:54,15.68,12.70,12.10,99.90,1085730,27,20021,-69
2020-05-15 14:38:24,14.65,12.50,12.00,99.90,1086386,27,20066,-69
2020-05-15 14:38:55,14.02,12.63,12.10,99.90,1086308,27,20015,-69
2020-05-15 14:39:28,14.10,12.52,12.10,99.90,1086132,27,20039,-68
2020-05-15 14:39:59,14.63,13.18,12.20,99.90,1086402,27,20013,-67
2020-05-15 14:40:38,16.85,12.93,12.20,99.90,1084226,27,20043,-67
2020-05-15 14:41:23,14.05,12.65,12.20,99.90,1072910,27,20037,-68
2020-05-15 14:41:57,14.07,12.57,12.20,99.90,1076806,27,20324,-69
2020-05-15 14:42:32,14.38,12.90,12.20,99.90,1077109,27,20015,-67
2020-05-15 14:43:03,15.52,13.57,12.30,99.90,1072474,27,20011,-68
2020-05-15 14:43:34,14.07,12.60,12.30,99.90,1068587,27,20355,-68
2020-05-15 14:44:04,14.13,12.75,12.30,99.90,1068004,27,20070,-67
2020-05-15 14:44:35,15.20,12.98,12.30,99.90,1069153,27,20012,-67
2020-05-15 14:45:06,14.85,13.38,12.30,99.90,1090140,27,20017,-66
2020-05-15 14:45:39,14.43,13.02,12.30,99.90,1095213,27,20009,-72
2020-05-15 14:46:09,16.15,13.23,12.30,99.90,1094723,27,20358,-67
2020-05-15 14:46:40,14.73,13.23,12.30,99.90,1093982,27,20019,-66
2020-05-15 14:47:11,17.42,14.07,12.40,99.90,1094125,27,20029,-66
2020-05-15 14:47:41,17.60,13.30,12.40,99.90,1089176,27,20016,-68
2020-05-15 14:48:13,14.20,12.90,12.40,99.90,1074320,27,20018,-68
2020-05-15 14:48:43,13.50,12.10,12.40,99.90,1077058,27,20411,-68
2020-05-15 14:49:14,14.20,12.85,12.40,99.90,1071946,27,20020,-68
2020-05-15 14:49:45,14.25,12.95,12.50,99.90,1072768,27,20694,-68
2020-05-15 14:50:16,14.52,13.13,12.50,99.90,1072268,27,20037,-69
2020-05-15 14:50:47,14.77,13.40,12.50,99.90,1072910,27,20003,-68
2020-05-15 14:51:17,14.23,12.93,12.50,99.90,1072795,27,20370,-67
2020-05-15 14:51:48,14.75,13.30,12.50,99.90,1073108,27,20416,-68
2020-05-15 14:52:18,14.30,12.90,12.50,99.90,1072635,27,20317,-68
2020-05-15 14:52:49,14.85,13.40,12.60,99.90,1072711,27,20010,-67
2020-05-15 14:53:20,14.80,13.40,12.60,99.90,1072915,27,20014,-69
2020-05-15 14:53:51,14.25,12.85,12.60,99.90,1072884,27,20003,-67
2020-05-15 14:54:22,14.48,13.05,12.60,99.90,1072701,27,20004,-70
2020-05-15 14:54:52,15.27,13.20,12.60,99.90,1073195,27,20355,-67
2020-05-15 14:55:23,15.20,12.63,12.60,99.90,1072492,27,20388,-69
2020-05-15 14:55:54,15.88,13.02,12.60,99.90,1072711,27,20401,-69
2020-05-15 14:56:26,13.18,11.98,12.60,99.90,1072561,27,20016,-67
2020-05-15 14:56:57,14.05,12.70,12.60,99.90,1072464,27,20030,-68
2020-05-15 14:57:28,14.73,13.07,12.60,99.90,1073005,27,20033,-73
2020-05-15 14:57:59,15.55,13.32,12.60,99.90,1089311,27,20044,-73
2020-05-15 14:58:30,14.85,13.45,12.60,99.90,1085717,27,20086,-69
2020-05-15 14:59:00,13.55,12.15,12.60,99.90,1082051,27,20013,-69
2020-05-15 14:59:31,14.35,12.95,12.50,99.90,1065729,27,20083,-69
2020-05-15 15:00:13,14.13,12.73,12.50,99.90,1068662,27,20023,-70
2020-05-15 15:00:44,14.60,13.15,12.50,99.90,1074164,27,20068,-69
2020-05-15 15:01:15,14.38,13.07,12.50,99.90,1075530,27,20156,-67
2020-05-15 15:01:48,14.23,12.93,12.50,99.90,1072920,27,20408,-68
2020-05-15 15:02:18,14.40,12.90,12.50,99.90,1095336,27,20025,-68
2020-05-15 15:02:54,14.48,13.18,12.50,99.90,1095047,27,20654,-68
2020-05-15 15:03:25,15.57,12.80,12.50,99.90,1095337,27,20013,-66
2020-05-15 15:03:56,14.85,13.02,12.50,99.90,1089866,27,20017,-67
2020-05-15 15:04:26,13.43,12.13,12.50,99.90,1072662,27,20019,-69
2020-05-15 15:04:58,14.68,13.32,12.50,99.90,1072634,27,20025,-69
2020-05-15 15:05:28,14.02,12.60,12.60,99.90,1073248,27,20007,-70
2020-05-15 15:05:59,15.10,12.35,12.50,99.90,1072660,27,20343,-69
2020-05-15 15:06:30,13.32,12.02,12.60,99.90,1073459,27,20045,-68
2020-05-15 15:07:00,14.95,13.45,12.60,99.90,1091032,27,20029,-67
2020-05-15 15:07:31,14.25,12.75,12.60,99.90,1091060,27,20065,-72
2020-05-15 15:08:03,14.23,12.23,12.60,99.90,1090198,27,20013,-70
2020-05-15 15:08:33,14.25,12.80,12.60,99.90,1089305,27,20009,-69
2020-05-15 15:09:04,14.90,12.65,12.60,99.90,1072989,27,20016,-68
2020-05-15 15:09:35,14.40,12.90,12.60,99.90,1073129,27,20015,-69
2020-05-15 15:10:19,13.85,12.37,12.60,99.90,1072871,27,20010,-69
2020-05-15 15:10:49,15.68,12.68,12.60,99.90,1090241,27,20105,-70
2020-05-15 15:11:20,14.55,12.98,12.60,99.90,1090997,27,20012,-69
2020-05-15 15:11:51,13.85,12.02,12.60,99.90,1091016,27,20416,-68
2020-05-15 15:12:22,14.35,12.95,12.60,99.90,1089683,27,20009,-67
2020-05-15 15:12:54,14.95,13.13,12.60,99.90,1073142,27,20015,-67
2020-05-15 15:13:25,14.23,12.70,12.50,99.90,1072855,27,20020,-70
2020-05-15 15:13:56,14.63,13.10,12.60,99.90,1090443,27,20021,-69
2020-05-15 15:14:27,14.45,13.05,12.50,99.90,1090633,27,20005,-69
2020-05-15 15:14:58,15.52,13.57,12.50,99.90,1090769,27,20005,-69
2020-05-15 15:15:32,14.23,12.73,12.50,99.90,1085918,27,20001,-68
2020-05-15 15:16:03,14.10,12.68,12.50,99.90,1090168,27,20064,-69
2020-05-15 15:16:34,14.73,13.27,12.50,99.90,1090737,27,20464,-69
2020-05-15 15:17:04,14.82,12.77,12.40,99.90,1088022,27,20022,-69
2020-05-15 15:17:35,15.02,12.63,12.40,99.90,1073000,27,20061,-67
2020-05-15 15:18:06,13.40,12.00,12.40,99.90,1087862,27,20038,-69
2020-05-15 15:18:37,15.48,13.18,12.40,99.90,1090804,27,20001,-68
2020-05-15 15:19:10,15.10,13.10,12.40,99.90,1090454,27,20017,-69
2020-05-15 15:19:40,14.60,13.07,12.40,99.90,1089002,27,20681,-69
2020-05-15 15:20:11,14.18,12.88,12.40,99.90,1073006,27,20010,-68
2020-05-15 15:20:42,14.82,12.95,12.40,99.90,1072607,27,19992,-69
2020-05-15 15:21:13,15.30,13.80,12.40,99.90,1090907,27,20021,-68
2020-05-15 15:21:43,15.65,14.02,12.40,99.90,1090920,27,20001,-69
2020-05-15 15:22:14,15.00,13.43,12.40,99.90,1090169,27,20072,-68
2020-05-15 15:22:45,15.65,13.40,12.40,99.90,1090152,27,20013,-70
2020-05-15 15:23:16,13.95,12.63,12.40,99.90,1073091,27,20054,-70
2020-05-15 15:23:46,14.18,12.55,12.40,99.90,1073322,27,20011,-68
2020-05-15 15:24:17,14.18,12.85,12.50,99.90,1073044,27,20007,-67
2020-05-15 15:24:48,14.45,12.60,12.40,99.90,1073008,27,20363,-70
2020-05-15 15:25:19,14.55,13.00,12.50,99.90,1072976,27,20015,-68
2020-05-15 15:25:50,14.07,12.77,12.50,99.90,1095627,27,20296,-69
2020-05-15 15:26:21,15.63,14.05,12.50,99.90,1088881,27,20060,-68
2020-05-15 15:26:51,15.30,13.60,12.50,99.90,1090254,27,20057,-68
2020-05-15 15:27:22,14.75,13.25,12.50,99.90,1090527,27,20012,-68
2020-05-15 15:27:54,14.50,13.20,12.50,99.90,1088837,27,20778,-69
2020-05-15 15:28:25,14.10,12.80,12.50,99.90,1073340,27,20013,-69
2020-05-15 15:28:56,14.85,13.43,12.50,99.90,1073040,27,20007,-71
2020-05-15 15:29:26,15.98,13.32,12.50,99.90,1073216,27,20010,-70
2020-05-15 15:29:57,14.60,13.23,12.50,99.90,1077121,27,20029,-69
2020-05-15 15:30:34,13.73,12.30,12.50,99.90,1077281,27,20383,-68
2020-05-15 15:31:04,14.18,12.80,12.50,99.90,1076708,27,20045,-68
2020-05-15 15:31:35,14.23,12.82,12.50,99.90,1075984,27,20010,-65
2020-05-15 15:32:08,15.15,13.35,12.50,99.90,1072869,27,20025,-68
2020-05-15 15:32:39,14.40,13.05,12.50,99.90,1072565,27,20003,-69
2020-05-15 15:33:09,13.65,12.43,12.50,99.90,1090734,27,19997,-70
2020-05-15 15:33:48,14.45,13.10,12.50,99.90,1072969,27,20035,-68
2020-05-15 15:34:19,14.45,12.98,12.50,99.90,1068167,27,20014,-69
2020-05-15 15:34:49,16.08,12.95,12.50,99.90,1069888,27,20022,-67
2020-05-15 15:35:20,14.63,13.23,12.50,99.90,1078080,27,19999,-68
2020-05-15 15:35:51,14.25,12.85,12.50,99.90,1090698,27,20002,-69
2020-05-15 15:36:23,14.13,12.82,12.50,99.90,1095595,27,20028,-67
2020-05-15 15:36:53,17.08,14.23,12.50,99.90,1095399,27,20029,-67
2020-05-15 15:37:24,15.27,13.45,12.50,99.90,1093104,27,19997,-68
2020-05-15 15:37:55,15.30,13.55,12.50,99.90,1087250,27,20361,-68
2020-05-15 15:38:26,15.27,13.77,12.50,99.90,1086035,27,20036,-67
2020-05-15 15:38:56,14.82,13.23,12.50,99.90,1086323,27,20017,-69
2020-05-15 15:39:27,15.55,13.50,12.60,99.90,1085883,27,20009,-68
2020-05-15 15:39:58,14.43,13.02,12.60,99.90,1089980,27,20064,-68
2020-05-15 15:40:28,14.68,13.20,12.60,99.90,1090550,27,20424,-69
2020-05-15 15:40:59,15.05,13.27,12.60,99.90,1090880,27,20386,-69
2020-05-15 15:41:30,14.35,12.95,12.60,99.90,1090406,27,20018,-68
2020-05-15 15:42:00,14.93,13.27,12.60,99.90,1089837,27,20081,-67
2020-05-15 15:42:31,14.55,13.20,12.50,99.90,1072445,27,20046,-68
2020-05-15 15:43:02,14.20,12.85,12.50,99.90,1090519,27,20053,-67
2020-05-15 15:43:33,14.82,13.43,12.60,99.90,1090358,27,20428,-68
2020-05-15 15:44:04,14.98,13.45,12.50,99.90,1090368,27,20013,-68
2020-05-15 15:44:34,14.05,12.60,12.50,99.90,1089375,27,20088,-68
2020-05-15 15:45:06,13.75,12.45,12.50,99.90,1073046,27,19983,-68
2020-05-15 15:45:37,14.90,13.18,12.50,99.90,1072704,27,20026,-67
2020-05-15 15:46:08,13.55,12.25,12.50,99.90,1073059,27,20026,-67
2020-05-15 15:46:38,14.07,12.63,12.50,99.90,1073114,27,20018,-67
2020-05-15 15:47:09,14.57,13.13,12.50,99.90,1073075,27,20254,-68
2020-05-15 15:47:40,14.35,12.73,12.50,99.90,1072018,27,20071,-68
2020-05-15 15:48:10,14.68,12.75,12.50,99.90,1089793,27,20001,-68
2020-05-15 15:48:51,13.77,12.45,12.50,99.90,1090382,27,20059,-67
2020-05-15 15:49:43,14.30,12.90,12.40,99.90,1072713,27,20058,-68
2020-05-15 15:50:26,14.52,13.05,12.40,99.90,1077112,27,19995,-68
2020-05-15 15:51:15,14.23,12.57,12.50,99.90,1076241,27,20007,-68
2020-05-15 15:52:08,14.00,12.68,12.50,99.90,1072304,27,19991,-68
2020-05-15 15:53:01,14.57,12.82,12.50,99.90,1073054,27,20003,-69
2020-05-15 15:53:32,14.60,12.85,12.50,99.90,1073191,27,20387,-69
2020-05-15 15:54:35,13.93,12.40,12.50,99.90,1072343,27,20015,-69
2020-05-15 15:55:28,14.38,12.40,12.50,99.90,1085737,27,20015,-69
2020-05-15 15:56:20,14.20,12.80,12.50,99.90,1084277,27,20403,-68
2020-05-15 15:57:03,18.95,12.93,12.50,99.90,1073075,27,20454,-67
2020-05-15 15:57:35,13.80,12.40,12.50,99.90,1073154,27,20003,-67
2020-05-15 15:58:06,13.38,12.07,12.50,99.90,1071922,27,20016,-67
2020-05-15 15:58:38,14.48,13.00,12.50,99.90,1073027,27,19999,-67
2020-05-15 15:59:08,13.65,12.25,12.50,99.90,1095310,27,20377,-71
2020-05-15 15:59:39,13.38,11.98,12.50,99.90,1095362,27,20023,-67
2020-05-15 16:00:12,14.18,12.77,12.50,99.90,1094884,27,20023,-67
2020-05-15 16:00:55,13.98,12.57,12.50,99.90,1091771,27,20010,-67
2020-05-15 16:01:26,13.82,12.40,12.50,99.90,1072953,27,20025,-67
2020-05-15 16:01:57,14.73,12.57,12.50,99.90,1095081,27,20022,-67
2020-05-15 16:02:27,13.82,12.37,12.50,99.90,1095406,27,20460,-67
2020-05-15 16:02:59,13.10,11.80,12.50,99.90,1095440,27,20075,-67
2020-05-15 16:03:29,14.18,12.77,12.50,99.90,1093539,27,20036,-67
2020-05-15 16:04:00,14.18,12.85,12.50,99.90,1076363,27,20419,-66
2020-05-15 16:04:31,14.77,12.02,12.50,99.90,1076325,27,20011,-67
2020-05-15 16:05:02,14.20,12.85,12.50,99.90,1076480,27,20013,-67
2020-05-15 16:05:33,14.20,11.73,12.50,99.90,1076776,27,20027,-68
2020-05-15 16:06:03,12.60,11.30,12.50,99.90,1072852,27,20037,-70
2020-05-15 16:06:34,12.30,11.12,12.50,99.90,1072815,27,20011,-69
2020-05-15 16:07:04,12.60,11.32,12.50,99.90,1072956,27,20010,-67
2020-05-15 16:07:35,13.20,11.82,12.50,99.90,1072922,27,20010,-67
2020-05-15 16:08:06,13.10,11.40,12.50,99.90,1072168,27,20038,-67
2020-05-15 16:08:36,13.48,11.48,12.50,99.90,1072658,27,20015,-67
2020-05-15 16:09:09,13.07,11.48,12.50,99.90,1072514,27,19995,-67
2020-05-15 16:09:40,13.05,11.68,12.50,99.90,1072804,27,20007,-67
2020-05-15 16:10:10,13.15,11.93,12.40,99.90,1072930,27,20427,-69
2020-05-15 16:10:42,13.27,12.02,12.40,99.90,1095161,27,20010,-68
2020-05-15 16:11:12,13.85,11.73,12.40,99.90,1095404,27,20005,-68
2020-05-15 16:11:50,13.13,11.70,12.50,99.90,1094983,27,20028,-68
2020-05-15 16:12:21,13.13,11.82,12.50,99.90,1088206,27,20409,-68
2020-05-15 16:12:54,13.10,11.80,12.40,99.90,1072300,27,19995,-68
2020-05-15 16:13:25,13.10,11.80,12.50,99.90,1072991,27,20015,-67
2020-05-15 16:13:56,13.52,12.07,12.50,99.90,1072960,27,20006,-67
2020-05-15 16:14:27,11.85,10.73,12.40,99.90,1072794,27,20343,-67
2020-05-15 16:14:58,13.30,10.93,12.50,99.90,1072588,27,20361,-67
2020-05-15 16:15:29,13.15,11.85,12.50,99.90,1085597,27,20020,-67
2020-05-15 16:15:59,13.00,11.73,12.50,99.90,1086320,27,20023,-69
2020-05-15 16:16:31,13.43,11.27,12.50,99.90,1086228,27,20065,-69
2020-05-15 16:17:02,12.82,10.98,12.50,99.90,1085484,27,20327,-69
2020-05-15 16:17:33,12.85,11.40,12.40,99.90,1072774,27,20015,-70
2020-05-15 16:18:05,13.90,11.95,12.50,99.90,1072172,27,20030,-69
2020-05-15 16:18:36,13.25,11.95,12.50,99.90,1072922,27,20034,-70
2020-05-15 16:19:07,16.35,14.65,12.50,99.90,1073012,27,20289,-67
2020-05-15 16:19:38,16.30,14.60,12.40,99.90,1072953,27,20013,-68
2020-05-15 16:20:09,12.65,11.38,12.40,99.90,1090306,27,20010,-66
2020-05-15 16:20:39,14.10,12.37,12.40,99.90,1090703,27,20006,-66
2020-05-15 16:21:10,19.60,15.55,12.40,99.90,1071945,27,20034,-66
2020-05-15 16:21:41,29.83,21.58,12.40,99.90,1072563,27,20011,-67
2020-05-15 16:22:12,17.75,14.07,12.40,99.90,1076298,27,20030,-66
2020-05-15 16:22:42,17.25,13.95,12.40,99.90,1076527,27,20010,-67
2020-05-15 16:23:13,16.50,12.37,12.40,99.90,1072867,27,20717,-68
2020-05-15 16:23:44,12.85,11.55,12.40,99.90,1072355,27,20019,-66
2020-05-15 16:24:15,13.93,12.30,12.40,99.90,1073070,27,20093,-66
2020-05-15 16:24:45,19.05,14.55,12.40,99.90,1072570,27,20336,-66
2020-05-15 16:25:16,20.45,16.15,12.40,99.90,1072446,27,20015,-66
2020-05-15 16:25:47,17.00,13.18,12.40,99.90,1073155,27,20030,-66
2020-05-15 16:26:17,12.90,11.27,12.40,99.90,1073109,27,19995,-66
2020-05-15 16:26:48,13.27,11.98,12.40,99.90,1072519,27,20030,-66
2020-05-15 16:27:18,12.27,11.10,12.40,99.90,1072870,27,19999,-66
2020-05-15 16:27:50,12.85,11.12,12.40,99.90,1072038,27,20032,-66
2020-05-15 16:28:20,13.18,10.95,12.40,99.90,1073047,27,20007,-66
2020-05-15 16:28:51,14.00,11.43,12.40,99.90,1072375,27,20015,-66
2020-05-15 16:29:23,12.50,11.25,12.40,99.90,1090532,27,20024,-66
2020-05-15 16:29:57,12.20,10.95,12.40,99.90,1090765,27,20009,-66
2020-05-15 16:30:31,13.65,12.25,12.40,99.90,1090752,27,20036,-66
2020-05-15 16:31:02,12.82,10.75,12.40,99.90,1085079,27,20403,-65
2020-05-15 16:31:34,12.35,11.07,12.40,99.90,1072922,27,20091,-66
2020-05-15 16:32:05,12.52,11.23,12.40,99.90,1072908,27,20015,-66
2020-05-15 16:32:36,12.57,10.70,12.40,99.90,1073038,27,20281,-67
2020-05-15 16:33:08,12.07,10.80,12.40,99.90,1073020,27,20347,-66
2020-05-15 16:33:39,12.90,10.85,12.40,99.90,1072971,27,20015,-67
2020-05-15 16:34:12,11.45,10.30,12.40,99.90,1072964,27,19994,-66
2020-05-15 16:34:43,14.50,11.35,12.40,99.90,1072990,27,20062,-67
2020-05-15 16:35:14,12.85,11.55,12.40,99.90,1072954,27,20372,-66
2020-05-15 16:35:47,12.10,10.90,12.30,99.90,1072909,27,20045,-66
2020-05-15 16:36:18,12.95,11.68,12.30,99.90,1090547,27,20009,-68
2020-05-15 16:36:49,12.60,11.40,12.40,99.90,1090769,27,20005,-66
2020-05-15 16:37:21,12.90,11.27,12.30,99.90,1090595,27,20001,-66
2020-05-15 16:37:52,12.48,11.27,12.40,99.90,1087943,27,20010,-66
2020-05-15 16:38:23,12.30,10.98,12.40,99.90,1072979,27,20016,-66
2020-05-15 16:38:54,12.07,10.77,12.40,99.90,1072999,27,20383,-67
2020-05-15 16:39:31,12.52,11.25,12.30,99.90,1073077,27,20010,-68
2020-05-15 16:40:07,12.80,11.55,12.40,99.90,1072890,27,20010,-67
2020-05-15 16:40:38,11.85,10.75,12.40,99.90,1072710,27,20347,-66
2020-05-15 16:41:09,12.20,10.70,12.30,99.90,1072550,27,20002,-67
2020-05-15 16:41:40,13.15,11.02,12.30,99.90,1072711,27,19999,-66
2020-05-15 16:42:10,12.20,11.00,12.30,99.90,1072972,27,20619,-67
2020-05-15 16:42:41,12.55,10.80,12.40,99.90,1072923,27,20033,-66
2020-05-15 16:43:12,12.07,10.88,12.30,99.90,1073129,27,19991,-67
2020-05-15 16:43:43,12.23,10.93,12.30,99.90,1072922,27,20022,-68
2020-05-15 16:44:16,12.48,11.25,12.30,99.90,1090957,27,20432,-67
2020-05-15 16:44:48,12.37,11.00,12.30,99.90,1090975,27,20061,-67
2020-05-15 16:45:19,11.98,10.77,12.20,99.90,1084308,27,20066,-67
2020-05-15 16:45:50,12.27,11.05,12.30,99.90,1086260,27,20014,-67
2020-05-15 16:46:20,12.75,11.45,12.20,99.90,1090457,27,20079,-67
2020-05-15 16:47:14,11.48,10.32,12.20,99.90,1089999,27,20043,-66
2020-05-15 16:47:45,11.57,10.48,12.20,99.90,1072130,27,20006,-67
2020-05-15 16:48:17,11.55,10.38,12.20,99.90,1072905,27,20007,-67
2020-05-15 16:48:47,12.05,10.85,12.20,99.90,1094852,27,20014,-67
2020-05-15 16:49:18,13.43,11.95,12.20,99.90,1095519,27,20008,-67
2020-05-15 16:49:51,11.55,10.45,12.20,99.90,1095387,27,20650,-67
2020-05-15 16:50:23,12.50,11.27,12.20,99.90,1092422,27,20013,-68
2020-05-15 16:50:54,13.50,11.10,12.20,99.90,1072974,27,20076,-67
2020-05-15 16:51:24,15.18,10.98,12.20,99.90,1072951,27,20050,-67
2020-05-15 16:51:55,11.40,10.30,12.20,99.90,1090306,27,20042,-67
2020-05-15 16:52:26,11.48,10.38,12.20,99.90,1090773,27,20009,-67
2020-05-15 16:52:57,11.60,10.40,12.20,99.90,1090577,27,20049,-67
2020-05-15 16:53:28,12.55,11.25,12.20,99.90,1091200,27,20413,-67
2020-05-15 16:53:58,12.30,11.10,12.20,99.90,1094338,27,20009,-67
2020-05-15 16:54:29,11.95,10.70,12.20,99.90,1090163,27,19998,-67
2020-05-15 16:55:00,12.48,11.18,12.20,99.90,1090408,27,20014,-67
2020-05-15 16:55:31,12.68,10.57,12.20,99.90,1090208,27,19998,-67
2020-05-15 16:56:02,11.82,10.18,12.20,99.90,1086550,27,20059,-66
2020-05-15 16:56:32,11.23,9.98,12.20,99.90,1090674,27,19997,-67
2020-05-15 16:57:04,13.93,11.30,12.20,99.90,1090610,27,20061,-71
2020-05-15 16:57:34,11.88,10.65,12.20,99.90,1089695,27,20402,-67
2020-05-15 16:58:05,12.15,10.90,12.20,99.90,1072030,27,20006,-67
2020-05-15 16:58:36,15.38,10.95,12.20,99.90,1088658,27,20046,-66
2020-05-15 16:59:08,13.23,11.15,12.20,99.90,1090698,27,20577,-67
2020-05-15 16:59:39,12.57,11.18,12.20,99.90,1090304,27,20001,-67
2020-05-15 17:00:10,12.27,10.85,12.20,99.90,1089101,27,20021,-66
2020-05-15 17:00:42,12.37,11.07,12.20,99.90,1090120,27,20005,-66
2020-05-15 17:01:13,11.95,10.75,12.20,99.90,1090843,27,20036,-66
2020-05-15 17:01:44,12.80,10.65,12.20,99.90,1090758,27,20001,-67
2020-05-15 17:02:17,12.00,10.73,12.30,99.90,1086288,27,20020,-67
2020-05-15 17:02:48,11.63,10.38,12.30,99.90,1090311,27,20018,-66
2020-05-15 17:03:19,11.90,10.60,12.20,99.90,1090654,27,20326,-66
2020-05-15 17:03:49,13.88,10.98,12.20,99.90,1088576,27,20057,-66
2020-05-15 17:04:21,12.32,11.07,12.20,99.90,1072425,27,20335,-67
2020-05-15 17:04:56,11.73,10.52,12.20,99.90,1072600,27,20416,-69
2020-05-15 17:05:30,11.77,10.68,12.20,99.90,1072861,27,20011,-67
2020-05-15 17:06:02,12.05,10.80,12.30,99.90,1090193,27,20009,-67
2020-05-15 17:06:32,11.68,10.48,12.30,99.90,1090731,27,20422,-66
2020-05-15 17:07:03,11.55,10.38,12.30,99.90,1090817,27,20038,-67
2020-05-15 17:07:34,12.23,11.00,12.30,99.90,1089077,27,20021,-66
2020-05-15 17:08:06,12.65,10.88,12.30,99.90,1071974,27,20010,-67
2020-05-15 17:08:36,11.45,10.25,12.30,99.90,1072740,27,20044,-66
2020-05-15 17:09:10,12.93,11.40,12.30,99.90,1072757,27,20015,-67
2020-05-15 17:09:41,12.05,10.82,12.30,99.90,1090675,27,20016,-67
2020-05-15 17:10:15,12.63,10.40,12.30,99.90,1090720,27,20028,-66
2020-05-15 17:10:46,12.63,11.35,12.30,99.90,1090658,27,20001,-67
2020-05-15 17:11:16,11.90,10.70,12.30,99.90,1087730,27,20040,-66
2020-05-15 17:11:49,11.77,10.65,12.30,99.90,1072371,27,20007,-67
2020-05-15 17:12:19,11.20,10.13,12.30,99.90,1072444,27,20032,-66
2020-05-15 17:12:50,11.20,10.07,12.30,99.90,1090586,27,20080,-66
2020-05-15 17:13:21,12.02,10.68,12.30,99.90,1090786,27,19998,-67
2020-05-15 17:13:52,11.15,10.00,12.30,99.90,1090213,27,20033,-67
2020-05-15 17:14:22,11.98,10.77,12.30,99.90,1089282,27,20044,-67
2020-05-15 17:14:54,12.85,10.88,12.30,99.90,1095293,27,20013,-67
2020-05-15 17:15:25,11.95,10.75,12.30,99.90,1095322,27,20061,-67
2020-05-15 17:15:56,11.60,10.50,12.30,99.90,1095026,27,20006,-66
2020-05-15 17:16:30,12.40,10.57,12.30,99.90,1093210,27,19997,-67
2020-05-15 17:17:01,11.55,10.38,12.30,99.90,1090628,27,20430,-67
2020-05-15 17:17:32,11.43,10.23,12.30,99.90,1090381,27,20007,-67
2020-05-15 17:18:04,11.52,10.32,12.30,99.90,1090141,27,20014,-68
2020-05-15 17:18:35,12.80,11.50,12.30,99.90,1089194,27,19993,-68
2020-05-15 17:19:08,11.88,10.68,12.30,99.90,1072650,27,20041,-67
2020-05-15 17:19:38,12.50,11.30,12.40,99.90,1072382,27,20011,-67
2020-05-15 17:20:18,12.57,11.25,12.30,99.90,1072866,27,19999,-67
2020-05-15 17:20:49,11.93,10.77,12.30,99.90,1073135,27,19990,-66
2020-05-15 17:21:19,12.95,11.38,12.30,99.90,1090631,27,20064,-67
2020-05-15 17:21:50,12.43,10.75,12.30,99.90,1090351,27,20001,-67
2020-05-15 17:22:20,13.50,10.98,12.30,99.90,1074162,27,20004,-67
2020-05-15 17:22:52,11.68,10.52,12.30,99.90,1068165,27,20066,-67
2020-05-15 17:23:24,11.73,10.52,12.30,99.90,1068124,27,20015,-67
2020-05-15 17:23:55,13.85,11.27,12.30,99.90,1070149,27,20068,-67
2020-05-15 17:24:28,12.68,11.38,12.20,99.90,1077841,27,20010,-67
2020-05-15 17:24:58,13.07,10.82,12.20,99.90,1082371,27,20010,-67
2020-05-15 17:25:29,12.07,10.88,12.30,99.90,1085701,27,20339,-67
2020-05-15 17:26:00,13.43,12.00,12.20,99.90,1086517,27,20002,-67
2020-05-15 17:26:31,12.32,11.02,12.20,99.90,1090378,27,20056,-66
2020-05-15 17:27:03,11.90,10.77,12.20,99.90,1090263,27,20009,-67
2020-05-15 17:27:33,11.82,10.73,12.20,99.90,1090768,27,20411,-67
2020-05-15 17:28:07,13.13,11.82,12.20,99.90,1088051,27,20059,-67
2020-05-15 17:28:39,12.77,11.43,12.20,99.90,1072954,27,20062,-67
2020-05-15 17:29:11,13.38,11.70,12.20,99.90,1073095,27,20025,-67
2020-05-15 17:29:42,12.55,11.25,12.20,99.90,1072829,27,19998,-67
2020-05-15 17:30:13,12.40,11.12,12.20,99.90,1072575,27,20017,-67
2020-05-15 17:30:45,12.30,11.02,12.20,99.90,1072838,27,20066,-67
2020-05-15 17:31:15,12.85,11.55,12.20,99.90,1072905,27,20042,-67
2020-05-15 17:31:46,12.82,11.25,12.20,99.90,1072800,27,20392,-67
2020-05-15 17:32:17,13.07,11.73,12.20,99.90,1072903,27,20384,-67
2020-05-15 17:32:48,12.85,11.55,12.20,99.90,1072988,27,20011,-67
2020-05-15 17:33:19,12.50,11.30,12.20,99.90,1072788,27,20029,-67
2020-05-15 17:33:50,13.00,11.50,12.20,99.90,1095183,27,20009,-67
2020-05-15 17:34:21,12.85,11.55,12.20,99.90,1090460,27,20013,-67
2020-05-15 17:35:12,13.35,11.80,12.20,99.90,1090797,27,20002,-66
2020-05-15 17:35:45,12.48,11.23,12.20,99.90,1090507,27,20006,-66
2020-05-15 17:36:16,12.30,11.12,12.20,99.90,1089593,27,20448,-66
2020-05-15 17:36:47,13.38,11.98,12.20,99.90,1090246,27,20075,-67
2020-05-15 17:37:18,13.73,12.10,12.20,99.90,1085800,27,20025,-66
2020-05-15 17:37:50,12.35,11.15,12.20,99.90,1085597,27,20411,-66
2020-05-15 17:38:21,13.25,11.93,12.20,99.90,1090793,27,20025,-67
2020-05-15 17:38:52,12.32,11.12,12.10,99.90,1088885,27,20690,-67
2020-05-15 17:39:24,13.15,11.77,12.10,99.90,1073474,27,20018,-67
2020-05-15 17:39:55,14.60,11.02,12.10,99.90,1073438,27,20058,-67
2020-05-15 17:40:27,13.95,11.65,12.10,99.90,1091105,27,20005,-68
2020-05-15 17:40:58,13.10,11.80,12.10,99.90,1091281,27,20349,-67
2020-05-15 17:41:28,13.23,11.82,12.10,99.90,1090746,27,20040,-67
2020-05-15 17:41:59,13.75,11.63,12.10,99.90,1088570,27,20029,-67
2020-05-15 17:42:29,14.13,11.10,12.10,99.90,1073229,27,20015,-67
2020-05-15 17:43:00,13.27,11.93,12.10,99.90,1073513,27,20006,-67
2020-05-15 17:43:49,12.82,11.57,12.10,99.90,1073338,27,20021,-67
2020-05-15 17:44:20,12.23,11.00,12.10,99.90,1073413,27,20022,-67
2020-05-15 17:45:00,13.88,12.07,12.10,99.90,1073507,27,20011,-67
2020-05-15 17:45:37,13.02,11.57,12.10,99.90,1093680,27,20014,-67
2020-05-15 17:46:17,12.88,11.60,12.10,99.90,1096046,27,20076,-67
2020-05-15 17:46:59,12.10,12.10,12.10,99.90,1096333,27,20298,-67
2020-05-15 17:47:29,14.10,11.77,12.10,99.90,1074457,27,19945,-67
2020-05-15 17:48:15,13.50,11.80,12.10,99.90,1072603,27,20007,-67
2020-05-15 17:48:47,13.13,11.23,12.10,99.90,1072997,27,20015,-67
2020-05-15 17:49:36,14.57,12.13,12.10,99.90,1073598,27,20007,-67
2020-05-15 17:50:34,12.43,11.15,12.00,99.90,1095654,27,20021,-67
2020-05-15 17:51:11,13.38,11.95,12.00,99.90,1085991,27,20677,-67
2020-05-15 17:51:41,12.80,11.50,12.00,99.90,1088699,27,20034,-67
2020-05-15 17:52:31,15.02,12.52,12.00,99.90,1090854,27,20027,-67
2020-05-15 17:53:20,13.27,11.90,12.00,99.90,1076248,27,20025,-67
2020-05-15 17:54:09,13.13,11.82,12.00,99.90,1073420,27,20410,-67
2020-05-15 17:54:45,13.27,11.80,12.00,99.90,1073364,27,20397,-67
2020-05-15 17:55:18,13.85,12.15,12.00,99.90,1073553,27,20350,-67
2020-05-15 17:55:54,13.43,12.00,11.90,99.90,1073317,27,20007,-66
2020-05-15 17:56:36,12.73,11.50,11.90,99.90,1072904,27,20003,-66
2020-05-15 17:57:07,12.85,11.50,11.90,99.90,1073460,27,20017,-67
2020-05-15 17:57:37,14.05,11.80,11.90,99.90,1072690,27,20006,-66
2020-05-15 17:58:08,13.55,12.13,11.90,99.90,1090290,27,20001,-69
2020-05-15 17:58:39,13.30,12.00,11.90,99.90,1090922,27,20684,-66
2020-05-15 17:59:09,13.50,12.10,11.90,99.90,1085380,27,20010,-66
2020-05-15 17:59:40,12.65,11.40,11.90,99.90,1086889,27,20001,-66
2020-05-15 18:00:11,13.27,11.88,11.90,99.90,1091165,27,20010,-66
2020-05-15 18:00:42,13.32,12.02,11.90,99.90,1089854,27,20029,-66
2020-05-15 18:01:14,13.88,12.43,12.00,99.90,1072939,27,20399,-66
2020-05-15 18:01:47,13.70,11.68,11.90,99.90,1073191,27,20011,-66
2020-05-15 18:02:18,12.15,10.95,11.90,99.90,1073395,27,20015,-67
2020-05-15 18:02:48,14.05,12.57,11.90,99.90,1072743,27,20011,-66
2020-05-15 18:03:19,12.30,11.10,11.90,99.90,1073382,27,20026,-66
2020-05-15 18:03:50,12.68,10.75,11.90,99.90,1072738,27,20363,-66
2020-05-15 18:04:21,12.88,11.45,11.90,99.90,1072778,27,19999,-66
2020-05-15 18:04:52,13.18,11.98,11.90,99.90,1073520,27,20011,-67
2020-05-15 18:05:23,13.38,11.82,11.90,99.90,1073392,27,20362,-66
2020-05-15 18:05:54,13.00,11.70,11.80,99.90,1073368,27,20015,-66
2020-05-15 18:06:24,12.65,11.35,11.80,99.90,1073311,27,19996,-66
2020-05-15 18:07:10,12.40,11.20,11.80,99.90,1073360,27,20437,-66
2020-05-15 18:07:53,13.00,11.70,11.70,99.90,1092201,27,20025,-66
2020-05-15 18:08:42,12.77,11.55,11.70,99.90,1095699,27,19997,-65
2020-05-15 18:09:19,13.27,11.90,11.70,99.90,1094876,27,20477,-66
2020-05-15 18:10:08,13.95,12.00,11.70,99.90,1073431,27,20004,-66
2020-05-15 18:10:51,12.70,11.50,11.70,99.90,1095421,27,20024,-66
2020-05-15 18:11:32,12.48,11.25,11.70,99.90,1095491,27,20483,-66
2020-05-15 18:12:05,12.40,11.12,11.70,99.90,1095580,27,20010,-66
2020-05-15 18:12:52,12.18,10.45,11.70,99.90,1091288,27,20009,-66
2020-05-15 18:13:32,13.82,11.85,11.70,99.90,1091141,27,20323,-66
2020-05-15 18:14:17,13.82,12.10,11.70,99.90,1091311,27,20044,-66
2020-05-15 18:14:49,13.10,11.30,11.70,99.90,1073164,27,20355,-66
2020-05-15 18:15:23,12.48,11.18,11.70,99.90,1073208,27,20118,-66
2020-05-15 18:15:54,13.88,12.10,11.70,99.90,1073413,27,20011,-66
2020-05-15 18:16:25,13.18,11.88,11.70,99.90,1091061,27,19998,-66
2020-05-15 18:16:56,13.27,11.80,11.70,99.90,1090754,27,20384,-66
2020-05-15 18:17:26,12.80,11.50,11.70,99.90,1091249,27,20023,-66
2020-05-15 18:17:57,12.75,11.43,11.70,99.90,1088660,27,20051,-66
2020-05-15 18:18:28,13.00,11.38,11.70,99.90,1073384,27,20010,-67
2020-05-15 18:18:59,13.80,12.40,11.70,99.90,1072805,27,20011,-66
2020-05-15 18:19:29,12.63,11.32,11.70,99.90,1073261,27,20014,-66
2020-05-15 18:20:00,13.20,11.85,11.70,99.90,1072854,27,20058,-66
2020-05-15 18:20:31,13.70,12.15,11.70,99.90,1073166,27,20027,-66
2020-05-15 18:21:02,13.95,12.07,11.70,99.90,1073264,27,20437,-66
2020-05-15 18:21:32,12.90,11.52,11.70,99.90,1073231,27,20364,-66
2020-05-15 18:22:03,13.20,11.80,11.70,99.90,1073170,27,20010,-66
2020-05-15 18:22:34,13.15,11.75,11.70,99.90,1072816,27,20007,-66
2020-05-15 18:23:05,12.93,11.65,11.70,99.90,1072939,27,20018,-66
2020-05-15 18:23:36,13.62,12.23,11.70,99.90,1073242,27,20017,-66
2020-05-15 18:24:07,12.60,11.35,11.70,99.90,1072881,27,20046,-66
2020-05-15 18:24:38,12.68,11.40,11.70,99.90,1073321,27,20041,-67
2020-05-15 18:25:17,13.57,12.18,11.70,99.90,1073230,27,20041,-68
2020-05-15 18:25:48,15.27,12.13,11.70,99.90,1072750,27,20003,-67
2020-05-15 18:26:18,13.15,11.75,11.70,99.90,1091107,27,20009,-67
2020-05-15 18:26:49,14.32,11.32,11.70,99.90,1091388,27,20445,-67
2020-05-15 18:27:19,12.57,11.35,11.70,99.90,1091117,27,20005,-67
2020-05-15 18:27:50,12.23,11.05,11.70,99.90,1088771,27,20005,-67
2020-05-15 18:28:21,12.95,11.60,11.70,99.90,1073007,27,20011,-67
2020-05-15 18:28:52,13.25,11.85,11.70,99.90,1073424,27,20059,-67
2020-05-15 18:29:22,12.93,11.63,11.70,99.90,1073020,27,20006,-67
2020-05-15 18:29:53,14.32,11.35,11.70,99.90,1091111,27,20061,-67
2020-05-15 18:30:50,12.70,11.50,11.70,99.90,1091291,27,20016,-68
2020-05-15 18:31:22,12.15,10.88,11.70,99.90,1091150,27,20044,-67
2020-05-15 18:31:52,11.98,10.77,11.70,99.90,1095225,27,20454,-67
2020-05-15 18:32:23,13.35,11.68,11.70,99.90,1095201,27,20008,-67
2020-05-15 18:32:54,12.80,11.50,11.70,99.90,1095724,27,20020,-69
2020-05-15 18:33:30,12.75,11.50,11.60,99.90,1094793,27,20066,-67
2020-05-15 18:34:01,13.52,11.30,11.70,99.90,1073439,27,20002,-68
2020-05-15 18:34:31,12.45,11.15,11.70,99.90,1073424,27,20293,-67
2020-05-15 18:35:02,14.35,12.25,11.70,99.90,1073457,27,20676,-67
2020-05-15 18:35:33,12.80,11.60,11.70,99.90,1073157,27,20063,-67
2020-05-15 18:36:06,13.23,11.15,11.70,99.90,1073378,27,20448,-67
2020-05-15 18:36:36,15.50,11.50,11.70,99.90,1073353,27,20344,-67
2020-05-15 18:37:07,13.62,12.23,11.70,99.90,1073347,27,20027,-67
2020-05-15 18:37:37,13.23,11.82,11.70,99.90,1072452,27,20017,-67
2020-05-15 18:38:15,13.88,12.43,11.70,99.90,1072943,27,20677,-67
2020-05-15 18:38:47,13.25,11.88,11.70,99.90,1073049,27,20011,-67
2020-05-15 18:39:33,13.60,12.18,11.70,99.90,1073508,27,20015,-67
2020-05-15 18:40:04,13.00,11.57,11.70,99.90,1073009,27,20011,-67
2020-05-15 18:40:37,13.23,11.82,11.70,99.90,1073228,27,20003,-67
2020-05-15 18:41:14,13.73,12.20,11.70,99.90,1073512,27,20028,-67
2020-05-15 18:41:45,13.25,11.85,11.70,99.90,1073304,27,20376,-68
2020-05-15 18:42:16,13.15,11.75,11.60,99.90,1090875,27,20013,-68
2020-05-15 18:42:46,13.38,11.82,11.70,99.90,1091025,27,20072,-67
2020-05-15 18:43:17,13.98,12.57,11.60,99.90,1090747,27,20010,-68
2020-05-15 18:43:48,13.23,11.90,11.60,99.90,1090719,27,20061,-68
2020-05-15 18:44:19,12.82,11.52,11.60,99.90,1073433,27,20014,-67
2020-05-15 18:44:51,14.05,12.37,11.60,99.90,1073197,27,20018,-67
2020-05-15 18:45:21,13.55,12.13,11.60,99.90,1073419,27,20015,-68
2020-05-15 18:45:53,15.50,12.68,11.60,99.90,1073447,27,19998,-67
2020-05-15 18:46:26,16.15,12.30,11.60,99.90,1073584,27,20714,-68
2020-05-15 18:46:57,14.98,12.80,11.60,99.90,1073399,27,20043,-68
2020-05-15 18:47:27,14.07,12.68,11.60,99.90,1073551,27,20395,-67
2020-05-15 18:47:58,13.57,12.20,11.60,99.90,1072132,27,20046,-68
2020-05-15 18:48:28,13.95,12.55,11.60,99.90,1073475,27,20003,-67
2020-05-15 18:48:59,14.15,12.65,11.60,99.90,1072722,27,20312,-67
2020-05-15 18:49:30,15.48,13.00,11.60,99.90,1073549,27,20014,-67
2020-05-15 18:50:00,16.37,13.05,11.60,99.90,1073027,27,20389,-67
2020-05-15 18:50:31,13.95,12.37,11.60,99.90,1072976,27,20022,-67
2020-05-15 18:51:03,13.90,12.55,11.60,99.90,1073112,27,20007,-67
2020-05-15 18:51:34,14.00,12.50,11.60,99.90,1073233,27,20711,-67
2020-05-15 18:52:04,13.35,12.02,11.60,99.90,1072601,27,20027,-67
2020-05-15 18:52:36,14.40,12.90,11.60,99.90,1072776,27,20015,-67
2020-05-15 18:53:07,15.40,13.25,11.60,99.90,1073022,27,19995,-67
2020-05-15 18:53:37,14.65,13.15,11.50,99.90,1073368,27,20389,-68
2020-05-15 18:54:09,16.17,13.98,11.50,99.90,1073211,27,20380,-67
2020-05-15 18:54:39,15.15,13.60,11.50,99.90,1089922,27,20014,-67
2020-05-15 18:55:20,15.13,13.50,11.50,99.90,1090830,27,20017,-68
2020-05-15 18:55:51,17.52,14.87,11.50,99.90,1090926,27,20385,-68
2020-05-15 18:56:22,18.33,15.63,11.50,99.90,1083660,27,20018,-68
2020-05-15 18:56:54,16.60,14.77,11.50,99.90,1073240,27,20002,-67
2020-05-15 18:57:24,17.02,15.02,11.50,99.90,1090999,27,20033,-67
2020-05-15 18:57:58,16.00,14.05,11.50,99.90,1090158,27,20498,-67
2020-05-15 18:58:45,14.77,13.27,11.50,99.90,1090467,27,20375,-68
2020-05-15 18:59:16,14.95,13.38,11.50,99.90,1078867,27,20003,-69
2020-05-15 18:59:47,13.90,12.40,11.50,99.90,1073176,27,20332,-71
2020-05-15 19:00:18,16.20,12.35,11.50,99.90,1072617,27,20053,-67
2020-05-15 19:00:51,15.02,12.63,11.50,99.90,1073115,27,20317,-67
2020-05-15 19:01:24,14.65,12.43,11.40,99.90,1073007,27,20037,-67
2020-05-15 19:01:55,14.07,12.63,11.50,99.90,1072738,27,20000,-69
2020-05-15 19:02:26,13.57,12.18,11.50,99.90,1072699,27,20011,-68
2020-05-15 19:02:56,14.02,11.88,11.50,99.90,1090903,27,20140,-67
2020-05-15 19:03:27,13.93,12.35,11.50,99.90,1090943,27,20387,-68
2020-05-15 19:03:59,14.40,12.25,11.40,99.90,1086319,27,20492,-67
2020-05-15 19:04:30,14.27,12.77,11.40,99.90,1086413,27,20014,-68
2020-05-15 19:05:00,13.73,11.98,11.40,99.90,1090672,27,20005,-68
2020-05-15 19:05:31,12.93,11.63,11.40,99.90,1088701,27,20460,-68
2020-05-15 19:06:02,13.25,11.88,11.40,99.90,1073194,27,20017,-68
2020-05-15 19:06:34,13.70,12.23,11.40,99.90,1073241,27,20007,-69
2020-05-15 19:07:05,12.63,11.32,11.40,99.90,1073225,27,20404,-68
2020-05-15 19:07:36,13.98,12.57,11.40,99.90,1073087,27,20004,-69
2020-05-15 19:08:08,12.98,11.57,11.40,99.90,1089938,27,20092,-69
2020-05-15 19:08:39,13.85,12.23,11.40,99.90,1090794,27,20423,-69
2020-05-15 19:09:29,13.90,12.40,11.40,99.90,1090873,27,20020,-68
2020-05-15 19:10:00,14.90,12.35,11.40,99.90,1077784,27,20019,-66
2020-05-15 19:10:31,13.75,12.35,11.40,99.90,1091205,27,20017,-69
2020-05-15 19:11:03,15.00,12.15,11.40,99.90,1091146,27,20637,-67
2020-05-15 19:11:33,13.32,11.77,11.30,99.90,1090795,27,20021,-69
2020-05-15 19:12:24,13.62,12.23,11.40,99.90,1089678,27,20009,-68
2020-05-15 19:13:13,12.52,11.23,11.40,99.90,1090562,27,20014,-69
2020-05-15 19:14:03,14.05,12.02,11.30,99.90,1090820,27,20053,-66
2020-05-15 19:14:45,12.60,11.30,11.30,99.90,1086473,27,20009,-67
2020-05-15 19:15:35,13.62,12.07,11.30,99.90,1073511,27,19996,-68
2020-05-15 19:16:26,13.25,11.82,11.30,99.90,1094940,27,20000,-69
2020-05-15 19:16:57,13.18,11.85,11.30,99.90,1090589,27,20009,-67
2020-05-15 19:17:28,13.50,12.20,11.30,99.90,1091231,27,20091,-69
2020-05-15 19:18:02,13.27,11.98,11.30,99.90,1087028,27,20006,-66
2020-05-15 19:18:56,13.77,11.63,11.30,99.90,1084744,27,20009,-69
2020-05-15 19:19:27,15.35,12.18,11.30,99.90,1073273,27,20006,-68
2020-05-15 19:19:58,13.10,11.55,11.30,99.90,1090412,27,20017,-67
2020-05-15 19:20:30,12.27,11.10,11.30,99.90,1090349,27,20006,-68
2020-05-15 19:21:12,13.02,11.68,11.30,99.90,1091086,27,20035,-68
2020-05-15 19:21:45,14.05,11.77,11.30,99.90,1082812,27,20061,-66
2020-05-15 19:22:16,13.70,12.32,11.30,99.90,1095353,27,20430,-69
2020-05-15 19:22:46,13.62,12.25,11.30,99.90,1094968,27,20047,-66
2020-05-15 19:23:17,12.52,11.32,11.30,99.90,1094968,27,20031,-68
2020-05-15 19:23:47,13.18,11.88,11.30,99.90,1094403,27,20001,-68
2020-05-15 19:24:28,12.82,11.63,11.30,99.90,1072568,27,19999,-69
2020-05-15 19:24:59,13.75,12.35,11.30,99.90,1073168,27,20018,-69
2020-05-15 19:25:30,12.37,11.12,11.30,99.90,1091031,27,20387,-68
2020-05-15 19:26:00,12.40,11.30,11.30,99.90,1090685,27,20014,-67
2020-05-15 19:26:31,15.00,12.93,11.30,99.90,1090782,27,20065,-69
2020-05-15 19:27:09,14.25,12.05,11.20,99.90,1090495,27,20018,-68
2020-05-15 19:27:40,14.30,12.90,11.30,99.90,1090334,27,20002,-68
2020-05-15 19:28:10,15.13,12.02,11.20,99.90,1090980,27,20458,-68
2020-05-15 19:28:42,14.20,12.52,11.20,99.90,1072525,27,20012,-68
2020-05-15 19:29:13,13.82,12.40,11.20,99.90,1073299,27,20018,-67
2020-05-15 19:29:44,14.35,12.77,11.20,99.90,1077307,27,20010,-70
2020-05-15 19:30:17,14.00,12.50,11.20,99.90,1076487,27,20744,-69
2020-05-15 19:31:10,13.20,11.68,11.20,99.90,1090531,27,19990,-69
2020-05-15 19:32:00,13.62,12.20,11.30,99.90,1090915,27,20731,-65
2020-05-15 19:32:43,13.75,12.35,11.20,99.90,1083526,27,20005,-70
2020-05-15 19:33:17,14.52,12.65,11.20,99.90,1095679,27,20321,-69
2020-05-15 19:34:05,13.80,12.20,11.20,99.90,1095811,27,19997,-69
2020-05-15 19:34:42,15.95,12.85,11.20,99.90,1095354,27,20354,-69
2020-05-15 19:35:39,14.25,12.75,11.20,99.90,1091038,27,20012,-69
2020-05-15 19:36:23,14.10,12.43,11.20,99.90,1089735,27,20367,-69
2020-05-15 19:37:13,14.32,12.23,11.10,99.90,1090799,27,20039,-69
2020-05-15 19:37:46,15.25,12.98,11.20,99.90,1073023,27,20026,-69
2020-05-15 19:38:29,14.43,12.93,11.20,99.90,1072937,27,20451,-67
2020-05-15 19:39:09,14.32,12.93,11.10,99.90,1077282,27,20005,-70
2020-05-15 19:39:46,14.35,12.85,11.10,99.90,1087317,27,20001,-69
2020-05-15 19:40:32,15.20,13.25,11.10,99.90,1090890,27,19998,-69
2020-05-15 19:41:07,14.93,13.35,11.10,99.90,1090328,27,20019,-68
2020-05-15 19:41:47,14.15,12.57,11.20,99.90,1090843,27,20002,-68
2020-05-15 19:42:20,15.07,13.07,11.10,99.90,1072799,27,20033,-68
2020-05-15 19:42:52,14.07,12.57,11.10,99.90,1095362,27,20001,-68
2020-05-15 19:43:23,15.35,13.85,11.10,99.90,1095572,27,20006,-67
2020-05-15 19:43:54,15.25,13.75,11.10,99.90,1095095,27,20001,-68
2020-05-15 19:44:25,15.20,13.07,11.20,99.90,1092771,27,20035,-67
2020-05-15 19:44:55,14.27,12.82,11.10,99.90,1090437,27,20009,-66
2020-05-15 19:45:32,15.27,13.68,11.10,99.90,1090793,27,20391,-66
2020-05-15 19:46:03,15.65,13.55,11.10,99.90,1090509,27,19998,-68
2020-05-15 19:46:34,13.95,12.63,11.10,99.90,1086591,27,20384,-68
2020-05-15 19:47:06,14.02,12.63,11.10,99.90,1073105,27,20021,-68
2020-05-15 19:47:37,14.93,13.43,11.10,99.90,1072748,27,20019,-68
2020-05-15 19:48:09,15.57,13.98,11.20,99.90,1072933,27,20040,-68
2020-05-15 19:48:39,16.55,14.30,11.20,99.90,1073182,27,20003,-68
2020-05-15 19:49:10,15.30,13.80,11.20,99.90,1073051,27,20003,-68
2020-05-15 19:49:41,15.32,13.68,11.20,99.90,1073209,27,20400,-68
2020-05-15 19:50:12,14.43,12.90,11.10,99.90,1072779,27,20011,-66
2020-05-15 19:50:43,14.60,13.15,11.10,99.90,1073234,27,20003,-72
2020-05-15 19:51:13,17.87,13.95,11.10,99.90,1072827,27,20010,-76
2020-05-15 19:51:44,15.95,13.85,11.10,99.90,1072556,27,20054,-74
2020-05-15 19:52:15,16.67,14.38,11.10,99.90,1072522,27,20045,-77
2020-05-15 19:52:47,15.13,13.52,11.10,99.90,1073110,27,20305,-77
2020-05-15 19:53:18,16.23,13.70,11.10,99.90,1072963,27,20041,-75
2020-05-15 19:53:49,15.63,14.00,11.10,99.90,1089900,27,20362,-75
2020-05-15 19:54:20,15.10,13.70,11.10,99.90,1086517,27,20006,-75
2020-05-15 19:54:51,16.15,14.45,11.10,99.90,1086409,27,20007,-76
2020-05-15 19:55:24,15.43,13.90,11.10,99.90,1086730,27,20001,-76
2020-05-15 19:56:13,15.50,13.90,11.10,99.90,1088136,27,20006,-75
2020-05-15 19:56:50,16.80,14.07,11.10,99.90,1095005,27,20010,-76
2020-05-15 19:57:39,14.65,13.13,11.10,99.90,1094692,27,20021,-77
2020-05-15 19:58:11,15.88,14.20,11.10,99.90,1095502,27,20028,-77
2020-05-15 19:59:06,15.18,12.98,11.10,99.90,1091600,27,20365,-76
2020-05-15 19:59:42,16.70,13.82,11.10,99.90,1090922,27,20010,-77
2020-05-15 20:00:13,17.20,14.55,11.10,99.90,1091157,27,19994,-77
2020-05-15 20:01:13,14.60,13.10,11.10,99.90,1072884,27,20054,-78
2020-05-15 20:01:58,14.70,13.20,11.10,99.90,1058926,28,20310,-77
2020-05-15 20:02:47,15.50,13.90,11.10,99.90,1080378,27,20032,-77
2020-05-15 20:03:46,15.57,13.97,11.10,99.90,1072728,27,20364,-77
2020-05-15 20:04:46,14.98,13.48,11.10,99.90,1070847,27,20122,-77
2020-05-15 20:05:56,11.00,11.00,11.00,99.90,1090156,27,20017,-77
2020-05-15 20:06:45,14.68,12.98,11.00,99.90,1081324,27,19968,-77
2020-05-15 20:07:34,15.60,13.98,11.00,99.90,1081378,27,20003,-76
2020-05-15 20:08:15,14.20,12.75,11.00,99.90,1075984,27,20014,-76
2020-05-15 20:08:48,15.20,13.60,11.00,99.90,1072429,27,20015,-76
2020-05-15 20:09:39,14.40,12.80,10.90,99.90,1072904,27,20015,-76
2020-05-15 20:10:25,14.68,13.18,10.90,99.90,1076487,27,20006,-76
2020-05-15 20:11:14,16.70,13.30,10.90,99.90,1077305,27,20053,-76
2020-05-15 20:11:57,15.35,13.80,10.90,99.90,1055250,28,20347,-76
2020-05-15 20:12:46,14.82,13.27,10.90,99.90,1063957,27,20502,-78
2020-05-15 20:13:37,15.02,13.50,10.90,99.90,1072808,27,20063,-76
2020-05-15 20:14:27,14.95,13.27,10.90,99.90,1063608,27,20468,-76
2020-05-15 20:15:16,15.73,14.00,10.80,99.90,1067328,27,20516,-77
2020-05-15 20:16:00,14.95,13.45,10.80,99.90,1090037,27,20140,-77
2020-05-15 20:16:53,14.52,12.85,10.80,99.90,1086137,27,20014,-76
2020-05-15 20:17:42,14.43,12.93,10.80,99.90,1089836,27,20006,-76
2020-05-15 20:18:37,15.35,13.75,10.80,99.90,1072884,27,20019,-78
2020-05-15 20:19:26,17.42,14.43,10.80,99.90,1072106,27,20072,-77
2020-05-15 20:20:14,15.10,13.52,10.80,99.90,1080106,27,20071,-77
2020-05-15 20:21:17,14.55,13.10,10.80,99.90,1087133,27,20030,-78
2020-05-15 20:22:05,16.20,13.80,10.80,99.90,1090529,27,20010,-77
2020-05-15 20:22:55,15.82,14.18,10.70,99.90,1090433,27,20021,-77
2020-05-15 20:23:26,17.70,14.93,10.70,99.90,1072669,27,20015,-78
2020-05-15 20:23:59,17.12,14.85,10.80,99.90,1076496,27,20015,-78
2020-05-15 20:24:30,16.62,13.75,10.70,99.90,1076323,27,20025,-78
2020-05-15 20:25:19,16.70,15.00,10.70,99.90,1076190,27,20021,-78
2020-05-15 20:26:06,17.95,15.77,10.70,99.90,1072696,27,20007,-77
2020-05-15 20:26:57,19.83,15.70,10.70,99.90,1072646,27,20011,-77
2020-05-15 20:27:41,16.60,14.50,10.70,99.90,1080526,27,20416,-78
2020-05-15 20:28:32,16.20,14.38,10.70,99.90,1081504,27,20401,-78
2020-05-15 20:29:02,17.48,15.63,10.60,99.90,1088233,27,20015,-77
2020-05-15 20:29:42,17.48,15.10,10.60,99.90,1072154,27,20339,-77
2020-05-15 20:30:31,17.98,16.08,10.60,99.90,1072781,27,20007,-77
2020-05-15 20:31:12,18.00,16.05,10.60,99.90,1073163,27,20016,-77
2020-05-15 20:32:12,17.75,15.82,10.60,99.90,1076767,27,20069,-77
2020-05-15 20:32:52,17.83,15.93,10.60,99.90,1064068,27,20022,-78
2020-05-15 20:33:25,10.60,10.60,10.60,99.90,1076574,27,20487,-78
2020-05-15 20:34:02,20.00,15.90,10.60,99.90,1072838,27,19930,-77
2020-05-15 20:34:56,17.62,15.02,10.60,99.90,1095550,27,20056,-77
2020-05-15 20:35:43,16.27,14.65,10.60,99.90,1095635,27,20268,-77
2020-05-15 20:36:32,16.75,15.00,10.60,99.90,1094225,27,20009,-77
2020-05-15 20:37:26,16.27,14.07,10.60,99.90,1095507,27,20403,-77
2020-05-15 20:38:15,18.17,14.43,10.60,99.90,1076649,27,20400,-77
2020-05-15 20:39:02,16.33,14.57,10.60,99.90,1076846,27,20086,-78
2020-05-15 20:39:35,16.20,14.50,10.60,99.90,1076690,27,20017,-77
2020-05-15 20:40:22,16.85,15.13,10.60,99.90,1072852,27,20011,-78
2020-05-15 20:41:19,15.88,14.13,10.60,99.90,1072840,27,20378,-77
2020-05-15 20:41:51,15.88,14.20,10.60,99.90,1090632,27,20001,-77
2020-05-15 20:42:42,17.80,14.07,10.60,99.90,1086601,27,20305,-77
2020-05-15 20:43:36,15.93,14.05,10.60,99.90,1086537,27,20373,-77
2020-05-15 20:44:10,17.90,13.88,10.60,99.90,1090762,27,20066,-77
2020-05-15 20:44:53,17.73,14.02,10.60,99.90,1086476,27,20435,-77
2020-05-15 20:45:33,15.68,13.95,10.70,99.90,1081933,27,20002,-77
2020-05-15 20:46:22,15.65,13.15,10.60,99.90,1086143,27,19990,-77
2020-05-15 20:47:11,15.45,13.77,10.70,99.90,1091217,27,20097,-77
2020-05-15 20:47:44,15.32,13.73,10.70,99.90,1089720,27,20006,-77
2020-05-15 20:48:18,15.02,13.52,10.70,99.90,1091101,27,19989,-77
2020-05-15 20:49:07,15.88,14.18,10.70,99.90,1090646,27,20047,-77
2020-05-15 20:49:38,15.27,13.65,10.80,99.90,1077873,27,20015,-77
2020-05-15 20:50:10,14.70,13.20,10.70,99.90,1076870,27,20011,-77
2020-05-15 20:51:03,15.57,13.98,10.70,99.90,1077005,27,20010,-77
2020-05-15 20:51:37,15.85,14.23,10.70,99.90,1075395,27,20465,-77
2020-05-15 20:52:26,16.05,14.50,10.70,99.90,1072600,27,20042,-77
2020-05-15 20:53:03,16.60,14.90,10.70,99.90,1072697,27,20044,-77
2020-05-15 20:53:49,15.55,13.93,10.70,99.90,1095203,27,20016,-77
2020-05-15 20:54:31,15.90,14.18,10.70,99.90,1095029,27,20020,-76
2020-05-15 20:55:03,16.80,14.80,10.70,99.90,1077379,27,20011,-77
2020-05-15 20:55:48,15.90,14.27,10.70,99.90,1068723,27,20074,-77
2020-05-15 20:56:18,15.68,14.07,10.70,99.90,1068542,27,20008,-77
2020-05-15 20:56:54,16.52,14.68,10.70,99.90,1077941,27,20011,-77
2020-05-15 20:57:34,15.52,13.65,10.70,99.90,1084558,27,20006,-77
2020-05-15 20:58:22,15.95,14.30,10.70,99.90,1088211,27,20009,-77
2020-05-15 20:58:56,15.32,13.73,10.60,99.90,1086502,27,20423,-77
2020-05-15 20:59:45,15.68,13.35,10.70,99.90,1090931,27,20005,-77
2020-05-15 21:00:39,14.90,13.40,10.70,99.90,1086461,27,19997,-77
2020-05-15 21:01:35,15.05,13.45,10.60,99.90,1090941,27,20470,-77
2020-05-15 21:02:24,16.27,14.07,10.60,99.90,1079855,27,20013,-78
2020-05-15 21:03:01,14.80,13.30,10.60,99.90,1088915,27,20005,-77
2020-05-15 21:03:50,14.57,13.07,10.60,99.90,1090694,27,19998,-77
2020-05-15 21:04:40,15.88,12.15,10.60,99.90,1094744,27,20013,-77
2020-05-15 21:05:29,13.73,12.40,10.60,99.90,1095569,27,20417,-77
2020-05-15 21:06:18,16.92,12.52,10.60,99.90,1094063,27,20006,-76
2020-05-15 21:06:51,14.00,12.35,10.60,99.90,1087251,27,20044,-76
2020-05-15 21:07:22,14.02,12.55,10.60,99.90,1073463,27,20007,-76
2020-05-15 21:08:17,14.05,12.40,10.60,99.90,1072779,27,20401,-76
2020-05-15 21:08:47,14.27,12.65,10.60,99.90,1073381,27,20003,-76
2020-05-15 21:09:28,14.45,12.43,10.50,99.90,1093515,27,20001,-76
2020-05-15 21:10:28,15.32,12.63,10.50,99.90,1095664,27,20017,-77
2020-05-15 21:11:17,13.98,12.52,10.50,99.90,1089742,27,20030,-76
2020-05-15 21:11:50,14.05,12.57,10.50,99.90,1090837,27,20125,-77
2020-05-15 21:12:29,14.07,12.68,10.50,99.90,1090889,27,20414,-76
2020-05-15 21:13:01,14.63,13.00,10.50,99.90,1095682,27,19985,-76
2020-05-15 21:13:40,15.20,13.20,10.50,99.90,1092919,27,20043,-76
2020-05-15 21:14:27,14.20,12.80,10.50,99.90,1090690,27,20012,-76
2020-05-15 21:15:08,13.77,12.35,10.50,99.90,1072779,27,20037,-75
2020-05-15 21:15:44,13.30,11.95,10.50,99.90,1072129,27,20011,-76
2020-05-15 21:16:22,14.10,12.70,10.50,99.90,1073040,27,20011,-76
2020-05-15 21:17:12,14.13,12.48,10.50,99.90,1087362,27,20005,-76
2020-05-15 21:18:01,13.98,12.55,10.50,99.90,1090276,27,20002,-76
2020-05-15 21:18:44,12.57,11.38,10.50,99.90,1074303,27,20022,-76
2020-05-15 21:19:41,13.95,12.55,10.50,99.90,1072689,27,20498,-76
2020-05-15 21:20:22,15.88,13.27,10.50,99.90,1064008,27,20038,-75
2020-05-15 21:20:59,16.35,13.40,10.50,99.90,1081500,27,20017,-76
2020-05-15 21:21:42,15.13,12.65,10.50,99.90,1091029,27,20461,-76
2020-05-15 21:22:13,13.75,12.45,10.50,99.90,1090357,27,20013,-76
2020-05-15 21:22:47,14.18,12.77,10.50,99.90,1086677,27,20421,-76
2020-05-15 21:23:19,14.15,12.27,10.50,99.90,1084753,27,20006,-75
2020-05-15 21:23:50,14.30,12.90,10.50,99.90,1086522,27,20028,-75
2020-05-15 21:24:24,15.90,13.60,10.50,99.90,1082647,27,20037,-76
2020-05-15 21:24:59,14.73,13.25,10.50,99.90,1087458,27,20005,-76
2020-05-15 21:25:37,15.65,13.65,10.60,99.90,1091134,27,20023,-76
2020-05-15 21:26:08,14.87,12.95,10.50,99.90,1080914,27,20040,-76
2020-05-15 21:26:40,14.75,13.25,10.60,99.90,1073398,27,20015,-76
2020-05-15 21:27:14,13.70,12.27,10.60,99.90,1090462,27,20035,-76
2020-05-15 21:28:05,15.52,13.38,10.60,99.90,1090647,27,20005,-76
2020-05-15 21:28:47,15.38,13.75,10.60,99.90,1091274,27,20434,-76
2020-05-15 21:29:17,14.95,13.48,10.60,99.90,1076749,27,20018,-76
2020-05-15 21:29:48,16.67,13.82,10.60,99.90,1077373,27,20026,-76
2020-05-15 21:30:19,13.93,12.57,10.60,99.90,1072389,27,20023,-76
2020-05-15 21:30:50,14.65,13.05,10.60,99.90,1068553,27,20015,-76
2020-05-15 21:31:21,14.48,12.73,10.60,99.90,1068391,27,20381,-76
2020-05-15 21:31:51,13.57,12.02,10.60,99.90,1070068,27,20022,-76
2020-05-15 21:32:22,15.93,12.70,10.70,99.90,1089844,27,20020,-76
2020-05-15 21:33:04,13.82,12.40,10.70,99.90,1073246,27,20015,-76
2020-05-15 21:33:41,15.25,12.60,10.70,99.90,1091029,27,20035,-75
2020-05-15 21:34:12,13.35,11.70,10.70,99.90,1072922,27,20026,-76
2020-05-15 21:34:43,13.70,12.15,10.70,99.90,1068556,27,20454,-76
2020-05-15 21:35:14,13.57,12.15,10.70,99.90,1069837,27,20038,-75
2020-05-15 21:36:02,13.88,12.45,10.70,99.90,1074219,27,20004,-75
2020-05-15 21:36:38,12.90,11.63,10.70,99.90,1089637,27,20002,-76
2020-05-15 21:37:32,12.65,11.45,10.70,99.90,1086264,27,20001,-76
2020-05-15 21:38:09,13.48,11.73,10.70,99.90,1081671,27,20394,-76
2020-05-15 21:38:49,13.05,11.82,10.70,99.90,1086769,27,20007,-76
2020-05-15 21:39:23,13.55,12.15,10.70,99.90,1072593,27,20365,-76
2020-05-15 21:40:19,14.10,12.70,10.70,99.90,1075657,27,20050,-76
2020-05-15 21:40:55,13.00,11.60,10.70,99.90,1067892,27,20413,-76
2020-05-15 21:41:34,14.05,12.30,10.70,99.90,1086429,27,20368,-75
2020-05-15 21:42:05,12.93,11.50,10.70,99.90,1069571,27,20447,-76
2020-05-15 21:42:36,14.65,12.35,10.70,99.90,1068710,27,20032,-76
2020-05-15 21:43:07,13.13,11.73,10.60,99.90,1072976,27,20022,-76
2020-05-15 21:43:40,13.50,12.10,10.60,99.90,1073742,27,20397,-75
2020-05-15 21:44:12,13.88,11.12,10.60,99.90,1082639,27,20387,-76
2020-05-15 21:44:46,15.88,13.07,10.60,99.90,1068282,27,20373,-76
2020-05-15 21:45:24,12.85,11.50,10.60,99.90,1059827,27,20386,-75
2020-05-15 21:46:08,12.63,11.32,10.60,99.90,1059895,28,20008,-76
2020-05-15 21:46:40,13.45,11.18,10.60,99.90,1055246,28,20059,-76
2020-05-15 21:47:11,13.48,11.68,10.60,99.90,1076637,27,20011,-75
2020-05-15 21:47:43,12.70,11.40,10.60,99.90,1086542,27,20011,-76
2020-05-15 21:48:14,13.05,11.75,10.60,99.90,1087064,27,20406,-76
2020-05-15 21:48:45,13.13,11.57,10.60,99.90,1081727,27,20018,-76
2020-05-15 21:49:16,12.93,11.50,10.60,99.90,1081509,27,20010,-77
2020-05-15 21:49:50,12.23,11.02,10.50,99.90,1064506,27,20023,-76
2020-05-15 21:50:25,12.82,11.52,10.50,99.90,1065814,27,20083,-76
2020-05-15 21:51:00,13.27,11.98,10.50,99.90,1072936,27,20406,-76
2020-05-15 21:51:55,12.95,11.65,10.50,99.90,1071910,27,20042,-76
2020-05-15 21:52:25,11.73,10.52,10.40,99.90,1086531,27,20400,-76
2020-05-15 21:52:57,11.85,10.65,10.40,99.90,1068214,27,20006,-75
2020-05-15 21:53:36,12.80,11.07,10.40,99.90,1075722,27,20002,-76
2020-05-15 21:54:07,12.13,10.93,10.40,99.90,1076731,27,20022,-76
2020-05-15 21:54:40,12.07,10.77,10.40,99.90,1074943,27,20008,-76
2020-05-15 21:55:12,12.13,10.85,10.50,99.90,1086626,27,20019,-75
2020-05-15 21:55:44,11.82,10.73,10.50,99.90,1086390,27,20371,-75
2020-05-15 21:56:18,11.25,10.20,10.50,99.90,1082905,27,20080,-76
2020-05-15 21:56:49,12.50,11.30,10.50,99.90,1086493,27,20005,-75
2020-05-15 21:57:19,10.70,9.70,10.50,99.90,1070840,27,20007,-76
2020-05-15 21:57:50,12.27,10.73,10.50,99.90,1072560,27,20034,-76
2020-05-15 21:58:22,11.90,10.73,10.50,99.90,1077183,27,20011,-76
2020-05-15 21:58:52,11.35,10.25,10.50,99.90,1076656,27,20011,-76
2020-05-15 21:59:23,11.48,10.13,10.50,99.90,1073368,27,20011,-76
2020-05-15 21:59:53,11.77,10.25,10.50,99.90,1072823,27,20024,-76
2020-05-15 22:00:28,11.85,10.70,10.50,99.90,1078545,27,20013,-75
2020-05-15 22:01:06,12.43,11.07,10.50,99.90,1077316,27,20476,-76
2020-05-15 22:01:49,12.20,10.63,10.50,99.90,1077385,27,20027,-76
2020-05-15 22:02:19,12.15,10.85,10.50,99.90,1082902,27,20423,-75
2020-05-15 22:02:50,12.27,11.07,10.50,99.90,1081941,27,20010,-76
2020-05-15 22:03:21,12.55,11.32,10.50,99.90,1059845,28,20034,-75
2020-05-15 22:03:52,12.37,11.18,10.50,99.90,1059820,27,20010,-76
2020-05-15 22:04:33,12.00,10.88,10.50,99.90,1068953,27,20015,-76
2020-05-15 22:05:04,11.52,10.43,10.50,99.90,1072947,27,20455,-76
2020-05-15 22:06:04,12.82,11.52,10.50,99.90,1073060,27,20046,-76
2020-05-15 22:06:38,11.90,10.70,10.50,99.90,1094555,27,20020,-75
2020-05-15 22:07:16,11.63,10.52,10.50,99.90,1077074,27,20011,-75
2020-05-15 22:07:56,11.73,10.57,10.50,99.90,1076765,27,20013,-75
2020-05-15 22:08:45,11.85,10.50,10.50,99.90,1077330,27,19999,-76
2020-05-15 22:09:30,11.07,9.98,10.50,99.90,1090312,27,20033,-76
2020-05-15 22:10:41,10.82,9.73,10.50,99.90,1090726,27,20009,-76
2020-05-15 22:11:42,11.52,10.32,10.50,99.90,1090342,27,20005,-75
2020-05-15 22:12:16,10.48,9.38,10.50,99.90,1090714,27,20353,-76
2020-05-15 22:12:58,10.65,9.52,10.50,99.90,1087923,27,20006,-76
2020-05-15 22:13:40,13.32,9.95,10.50,99.90,1073053,27,20018,-75
2020-05-15 22:14:17,11.43,10.27,10.50,99.90,1090966,27,20005,-76
2020-05-15 22:15:15,11.02,9.93,10.40,99.90,1085664,27,20001,-75
2020-05-15 22:15:54,11.10,10.00,10.40,99.90,1086870,27,20017,-75
2020-05-15 22:16:29,10.60,9.60,10.40,99.90,1091253,27,20069,-76
2020-05-15 22:17:00,11.05,10.05,10.40,99.90,1095383,27,20021,-75
2020-05-15 22:17:32,11.98,10.35,10.40,99.90,1077259,27,20002,-76
2020-05-15 22:18:05,11.23,10.13,10.40,99.90,1072389,27,20471,-75
2020-05-15 22:18:36,11.12,10.10,10.40,99.90,1072335,27,20094,-76
2020-05-15 22:19:07,11.65,10.55,10.40,99.90,1071013,27,20368,-75
2020-05-15 22:19:38,11.63,10.43,10.40,99.90,1067874,27,20022,-75
2020-05-15 22:20:09,12.20,10.98,10.40,99.90,1068619,27,20020,-75
2020-05-15 22:20:43,11.38,10.27,10.40,99.90,1068188,27,20027,-75
2020-05-15 22:21:14,11.90,10.70,10.40,99.90,1075660,27,20392,-76
2020-05-15 22:21:48,11.98,10.25,10.40,99.90,1090991,27,20107,-75
2020-05-15 22:22:19,11.52,10.43,10.40,99.90,1087215,27,20365,-75
2020-05-15 22:22:50,11.45,10.23,10.40,99.90,1086393,27,20069,-75
2020-05-15 22:23:20,11.43,10.32,10.40,99.90,1086492,27,20356,-75
2020-05-15 22:23:52,14.18,10.73,10.40,99.90,1086536,27,20013,-76
2020-05-15 22:24:23,10.98,9.90,10.40,99.90,1068752,27,20026,-75
2020-05-15 22:24:55,11.98,10.77,10.40,99.90,1072348,27,20011,-75
2020-05-15 22:25:27,11.30,10.20,10.40,99.90,1068165,27,20037,-75
2020-05-15 22:25:58,11.18,10.05,10.40,99.90,1070570,27,20381,-75
2020-05-15 22:26:31,11.70,10.60,10.40,99.90,1068610,27,20011,-75
2020-05-15 22:27:04,11.15,10.15,10.30,99.90,1065135,27,20011,-75
2020-05-15 22:27:40,11.82,10.73,10.30,99.90,1069203,27,20030,-75
2020-05-15 22:28:11,11.38,10.27,10.30,99.90,1080105,27,20015,-76
2020-05-15 22:28:42,11.70,10.60,10.30,99.90,1084984,27,20005,-76
2020-05-15 22:29:13,11.63,10.52,10.30,99.90,1073623,27,20015,-76
2020-05-15 22:29:44,12.50,10.68,10.20,99.90,1072799,27,20923,-75
2020-05-15 22:30:15,12.27,11.07,10.20,99.90,1077216,27,20018,-75
2020-05-15 22:30:45,11.85,10.65,10.20,99.90,1072509,27,20070,-75
2020-05-15 22:31:20,12.30,11.05,10.20,99.90,1073066,27,20053,-75
2020-05-15 22:32:04,13.55,12.07,10.20,99.90,1075549,27,20023,-76
2020-05-15 22:32:46,11.93,10.73,10.20,99.90,1086638,27,20329,-76
2020-05-15 22:33:22,12.52,10.65,10.20,99.90,1091183,27,20005,-76
2020-05-15 22:34:08,11.55,10.40,10.20,99.90,1086129,27,20018,-76
2020-05-15 22:34:48,12.25,11.05,10.20,99.90,1068732,27,20448,-75
2020-05-15 22:35:19,12.48,11.20,10.20,99.90,1068606,27,20108,-76
2020-05-15 22:35:52,12.13,10.93,10.20,99.90,1072246,27,20023,-76
2020-05-15 22:36:42,12.48,11.27,10.20,99.90,1080795,27,20046,-75
2020-05-15 22:37:16,11.82,10.63,10.20,99.90,1091416,27,20414,-76
2020-05-15 22:37:55,12.25,10.88,10.20,99.90,1089247,27,20128,-76
2020-05-15 22:38:35,12.70,11.50,10.20,99.90,1091005,27,20048,-76
2020-05-15 22:39:29,11.93,10.75,10.20,99.90,1086815,27,20010,-76
2020-05-15 22:40:09,12.48,11.27,10.20,99.90,1091092,27,20015,-74
2020-05-15 22:40:40,13.77,11.98,10.20,99.90,1086860,27,20009,-75
2020-05-15 22:41:30,12.45,11.27,10.20,99.90,1090847,27,20361,-75
2020-05-15 22:42:19,13.18,11.15,10.20,99.90,1090970,27,20156,-75
2020-05-15 22:42:56,12.23,10.32,10.10,99.90,1091086,27,20085,-75
2020-05-15 22:43:27,12.50,11.32,10.10,99.90,1091402,27,20002,-75
2020-05-15 22:43:57,13.20,11.20,10.10,99.90,1091462,27,20301,-75
2020-05-15 22:44:29,13.45,12.15,10.10,99.90,1087030,27,20009,-75
2020-05-15 22:45:00,12.65,11.40,10.10,99.90,1090995,27,20049,-75
2020-05-15 22:45:40,13.18,11.88,10.10,99.90,1091094,27,20016,-75
2020-05-15 22:46:16,12.73,11.52,10.00,99.90,1073024,27,20054,-75
2020-05-15 22:47:02,16.42,12.02,10.10,99.90,1070657,27,20154,-76
2020-05-15 22:47:59,13.18,11.85,10.00,99.90,1064384,27,20338,-75
2020-05-15 22:48:40,12.85,11.43,10.00,99.90,1054634,27,20076,-76
2020-05-15 22:49:26,12.80,11.50,9.90,99.90,1059855,27,20015,-75
2020-05-15 22:50:00,14.13,12.63,9.80,99.90,1068699,27,20397,-75
2020-05-15 22:50:39,12.70,11.45,9.80,99.90,1067861,27,20022,-75
2020-05-15 22:51:27,12.90,11.68,9.70,99.90,1085606,27,20003,-75
2020-05-15 22:52:09,12.77,11.50,9.80,99.90,1091096,27,20017,-75
2020-05-15 22:53:06,13.20,11.90,9.80,99.90,1095673,27,20009,-75
2020-05-15 22:53:42,12.93,11.25,9.80,99.90,1073448,27,20408,-76
2020-05-15 22:54:17,12.77,11.23,9.80,99.90,1073164,27,19996,-75
2020-05-15 22:54:57,13.13,11.75,9.80,99.90,1086577,27,20408,-75
2020-05-15 22:55:36,12.13,10.93,9.80,99.90,1086573,27,20358,-75
2020-05-15 22:56:26,12.93,11.63,9.80,99.90,1063952,27,20014,-75
2020-05-15 22:57:10,11.70,10.50,9.80,99.90,1072514,27,20018,-75
2020-05-15 22:57:44,12.57,11.27,9.80,99.90,1074272,27,20386,-75
2020-05-15 22:58:20,12.10,11.00,9.80,99.90,1095688,27,20062,-75
2020-05-15 22:59:10,12.27,11.02,9.90,99.90,1095121,27,20048,-75
2020-05-15 22:59:52,11.98,10.88,9.80,99.90,1082359,27,20404,-75
2020-05-15 23:00:47,12.15,10.70,9.80,99.90,1086230,27,20014,-74
2020-05-15 23:01:48,11.07,9.75,9.80,99.90,1087843,27,20055,-75
2020-05-15 23:02:39,12.07,10.88,9.80,99.90,1078141,27,20007,-75
2020-05-15 23:03:29,10.60,9.27,9.80,99.90,1073377,27,20436,-75
2020-05-15 23:04:00,12.77,10.73,9.70,99.90,1095618,27,20013,-75
2020-05-15 23:04:53,11.00,9.90,9.80,99.90,1095168,27,20047,-75
2020-05-15 23:05:53,11.55,10.35,9.70,99.90,1095437,27,20386,-76
2020-05-15 23:06:30,11.32,10.25,9.70,99.90,1078154,27,20007,-75
2020-05-15 23:07:21,11.85,10.68,9.70,99.90,1072932,27,20092,-75
2020-05-15 23:08:15,12.57,11.30,9.60,99.90,1073014,27,20007,-75
2020-05-15 23:09:05,11.10,10.00,9.60,99.90,1073486,27,20007,-75
2020-05-15 23:09:54,12.50,11.20,9.60,99.90,1095616,27,20017,-75
2020-05-15 23:10:31,11.55,10.35,9.50,99.90,1090991,27,20009,-75
2020-05-15 23:11:30,11.57,10.48,9.50,99.90,1090798,27,20009,-75
2020-05-15 23:12:34,13.60,11.20,9.50,99.90,1087261,27,20002,-75
2020-05-15 23:13:28,13.85,10.23,9.50,99.90,1077681,27,20044,-75
2020-05-15 23:14:18,11.65,10.55,9.50,99.90,1078529,27,20478,-76
2020-05-15 23:15:08,13.57,11.10,9.50,99.90,1090656,27,20061,-76
2020-05-15 23:15:57,12.00,10.80,9.50,99.90,1090167,27,20092,-75
2020-05-15 23:16:46,11.93,10.75,9.50,99.90,1091288,27,20461,-75
2020-05-15 23:17:47,11.52,10.38,9.60,99.90,1074848,27,20011,-76
2020-05-15 23:18:37,9.60,9.60,9.60,99.90,1086477,27,20009,-75
2020-05-15 23:19:35,10.93,9.82,9.60,99.90,1089317,27,20338,-75
2020-05-15 23:20:31,12.37,11.07,9.60,99.90,1081469,27,20867,-75
2020-05-15 23:21:21,11.12,10.07,9.50,99.90,1073415,27,19999,-76
2020-05-15 23:22:10,11.68,10.52,9.50,99.90,1073226,27,20388,-75
2020-05-15 23:23:00,11.68,10.48,9.50,99.90,1073090,27,20101,-76
2020-05-15 23:23:49,12.13,10.60,9.50,99.90,1073059,27,20006,-75
2020-05-15 23:24:27,12.55,11.25,9.50,99.90,1073553,27,20050,-75
2020-05-15 23:25:37,12.20,10.93,9.50,99.90,1095699,27,20524,-75
2020-05-15 23:26:07,12.20,10.93,9.50,99.90,1090933,27,20005,-75
2020-05-15 23:27:01,11.65,10.55,9.50,99.90,1091325,27,20081,-76
2020-05-15 23:28:02,12.50,11.30,9.50,99.90,1083467,27,20002,-75
2020-05-15 23:28:42,11.82,10.73,9.50,99.90,1082069,27,20015,-75
2020-05-15 23:29:36,11.82,10.68,9.40,99.90,1085153,27,20372,-75
2020-05-15 23:30:14,12.63,11.30,9.50,99.90,1067483,27,20093,-75
2020-05-15 23:31:08,11.80,10.68,9.40,99.90,1072878,27,20359,-75
2020-05-15 23:32:04,13.85,12.45,9.40,99.90,1095723,27,20017,-75
2020-05-15 23:32:37,12.45,11.18,9.30,99.90,1081477,27,20363,-75
2020-05-15 23:33:09,13.23,11.88,9.30,99.90,1082079,27,20321,-76
2020-05-15 23:33:50,13.65,12.35,9.30,99.90,1077250,27,20042,-75
2020-05-15 23:34:22,13.40,12.00,9.30,99.90,1074801,27,20017,-76
2020-05-15 23:34:56,14.20,12.70,9.30,99.90,1090915,27,20048,-75
2020-05-15 23:35:27,14.85,13.35,9.20,99.90,1090782,27,20445,-76
2020-05-15 23:35:57,13.62,12.30,9.20,99.90,1091138,27,20002,-76
2020-05-15 23:36:30,14.57,13.15,9.20,99.90,1088139,27,20010,-75
2020-05-15 23:37:00,15.70,13.55,9.20,99.90,1091058,27,20028,-75
2020-05-15 23:37:31,13.95,12.55,9.10,99.90,1086697,27,20445,-75
2020-05-15 23:38:04,14.82,13.43,9.00,99.90,1081598,27,20010,-75
2020-05-15 23:38:35,15.20,13.70,9.00,99.90,1082748,27,20045,-75
2020-05-15 23:39:28,15.10,13.55,9.00,99.90,1086689,27,20006,-75
2020-05-15 23:40:08,15.57,13.98,9.00,99.90,1090614,27,20468,-75
2020-05-15 23:40:52,15.60,13.95,8.90,99.90,1090963,27,20002,-76
2020-05-15 23:41:32,14.55,13.05,9.00,99.90,1090814,27,20429,-74
2020-05-15 23:42:13,14.32,12.82,9.00,99.90,1072965,27,20069,-75
2020-05-15 23:43:04,13.57,12.32,9.00,99.90,1091074,27,20005,-75
2020-05-15 23:44:07,14.98,13.38,9.00,99.90,1073018,27,20054,-76
2020-05-15 23:44:49,13.25,11.95,9.00,99.90,1058761,27,20020,-75
2020-05-15 23:45:23,13.90,12.50,9.10,99.90,1064196,27,20020,-75
2020-05-15 23:46:04,14.27,12.88,9.10,99.90,1088794,27,20022,-76
2020-05-15 23:46:38,14.50,13.07,9.10,99.90,1091304,27,20002,-75
2020-05-15 23:47:13,14.02,12.63,9.10,99.90,1075511,27,20448,-76
2020-05-15 23:48:02,13.52,12.32,9.10,99.90,1076377,27,20019,-75
2020-05-15 23:48:51,13.93,12.18,9.10,99.90,1077533,27,20007,-76
2020-05-15 23:49:47,13.65,12.13,9.20,99.90,1073437,27,20003,-75
2020-05-15 23:50:27,13.52,12.13,9.20,99.90,1077133,27,20011,-75
2020-05-15 23:51:20,16.37,12.60,9.10,99.90,1075511,27,20051,-75
2020-05-15 23:52:05,13.20,11.90,9.20,99.90,1073519,27,20150,-75
2020-05-15 23:52:55,14.75,12.05,9.10,99.90,1077345,27,20018,-75
2020-05-15 23:53:35,13.70,12.18,9.10,99.90,1072999,27,20069,-75
2020-05-15 23:54:26,14.00,12.50,9.10,99.90,1073243,27,20112,-75
2020-05-15 23:55:23,14.05,12.65,9.10,99.90,1059718,27,20049,-75
2020-05-15 23:56:13,15.05,13.45,9.10,99.90,1060802,27,20016,-76
2020-05-15 23:57:03,14.95,13.25,9.10,99.90,1077847,27,20015,-75
2020-05-15 23:58:10,15.00,13.50,9.00,99.90,1082556,27,20010,-76
2020-05-15 23:58:52,15.07,12.85,8.90,99.90,1063731,27,19996,-76
2020-05-15 23:59:38,15.35,13.32,8.80,99.90,1064067,27,20023,-76