2020-05-15 00:00:24,10.00,10.00,10.00,99.90,894883,33,19990,-68
2020-05-15 00:01:14,10.00,10.00,10.00,99.90,895092,33,19952,-70
2020-05-15 00:02:03,10.00,10.00,10.00,99.90,899091,33,20289,-68
2020-05-15 00:02:52,10.00,10.00,10.00,99.90,899549,32,19939,-67
2020-05-15 00:03:42,10.00,10.00,10.00,99.90,900460,32,19982,-67
2020-05-15 00:04:22,10.00,10.00,10.00,99.90,899803,32,19966,-68
2020-05-15 00:05:18,10.00,10.00,10.00,99.90,899560,32,19951,-66
2020-05-15 00:06:06,10.00,10.00,10.00,99.90,900622,33,19973,-67
2020-05-15 00:06:58,10.00,10.00,10.00,99.90,898030,33,19999,-67
2020-05-15 00:07:51,10.00,10.00,10.00,99.90,897440,33,19999,-67
2020-05-15 00:08:22,10.00,10.00,10.00,99.90,891899,33,19952,-69
2020-05-15 00:09:08,10.00,10.00,10.00,99.90,891859,33,19994,-67
2020-05-15 00:10:06,9.90,9.90,9.90,99.90,895104,33,20024,-66
2020-05-15 00:10:43,9.90,9.90,9.90,99.90,896341,33,19953,-66
2020-05-15 00:11:14,10.00,10.00,10.00,99.90,896161,33,19948,-66
2020-05-15 00:12:03,10.00,10.00,10.00,99.90,900935,32,19939,-67
2020-05-15 00:12:52,9.90,9.90,9.90,99.90,896919,33,19996,-66
2020-05-15 00:13:32,9.90,9.90,9.90,99.90,901185,32,19947,-66
2020-05-15 00:14:03,9.90,9.90,9.90,99.90,898087,33,20239,-66
2020-05-15 00:14:33,9.90,9.90,9.90,99.90,898168,33,19963,-68
2020-05-15 00:15:14,9.90,9.90,9.90,99.90,897856,33,19995,-66
2020-05-15 00:15:45,9.90,9.90,9.90,99.90,897128,33,19983,-67
2020-05-15 00:16:16,9.90,9.90,9.90,99.90,894827,33,19944,-68
2020-05-15 00:16:47,9.90,9.90,9.90,99.90,895031,33,19964,-67
2020-05-15 00:17:18,9.90,9.90,9.90,99.90,894814,33,20011,-67
2020-05-15 00:17:49,9.90,9.90,9.90,99.90,895268,33,19962,-67
2020-05-15 00:18:19,9.90,9.90,9.90,99.90,895166,33,20306,-67
2020-05-15 00:19:08,9.90,9.90,9.90,99.90,895100,33,19952,-67
2020-05-15 00:19:38,9.90,9.90,9.90,99.90,898308,33,19954,-66
2020-05-15 00:20:10,9.90,9.90,9.90,99.90,900013,33,19963,-66
2020-05-15 00:20:41,9.90,9.90,9.90,99.90,897685,33,20323,-67
2020-05-15 00:21:17,9.90,9.90,9.90,99.90,896464,33,19952,-67
2020-05-15 00:21:48,9.90,9.90,9.90,99.90,898406,33,20305,-65
2020-05-15 00:22:19,9.90,9.90,9.90,99.90,895721,33,19960,-65
2020-05-15 00:22:50,9.90,9.90,9.90,99.90,897243,33,19956,-66
2020-05-15 00:23:48,9.90,9.90,9.90,99.90,898307,33,19943,-65
2020-05-15 00:24:36,9.90,9.90,9.90,99.90,892097,33,19954,-65
2020-05-15 00:25:30,9.90,9.90,9.90,99.90,901334,32,19966,-65
2020-05-15 00:26:02,9.90,9.90,9.90,99.90,898237,33,19983,-66
2020-05-15 00:26:33,9.90,9.90,9.90,99.90,898129,33,19951,-66
2020-05-15 00:27:09,9.90,9.90,9.90,99.90,897882,33,20289,-68
2020-05-15 00:28:00,9.90,9.90,9.90,99.90,899135,32,19968,-66
2020-05-15 00:28:30,9.90,9.90,9.90,99.90,901038,32,19951,-66
2020-05-15 00:29:01,9.90,9.90,9.90,99.90,901281,32,20010,-66
2020-05-15 00:29:35,9.80,9.80,9.80,99.90,899392,33,20732,-67
2020-05-15 00:30:06,9.90,9.90,9.90,99.90,900507,32,19955,-67
2020-05-15 00:30:38,9.90,9.90,9.90,99.90,898063,33,19952,-68
2020-05-15 00:31:08,9.90,9.90,9.90,99.90,897795,33,19980,-67
2020-05-15 00:31:39,9.90,9.90,9.90,99.90,898014,33,19955,-66
2020-05-15 00:32:10,9.90,9.90,9.90,99.90,898207,33,20000,-68
2020-05-15 00:32:41,9.80,9.80,9.80,99.90,901202,32,19963,-67
2020-05-15 00:33:13,9.90,9.90,9.90,99.90,900690,32,19962,-67
2020-05-15 00:33:43,9.90,9.90,9.90,99.90,901375,32,19978,-66
2020-05-15 00:34:14,9.90,9.90,9.90,99.90,901533,32,19936,-68
2020-05-15 00:34:45,9.80,9.80,9.80,99.90,900909,32,19955,-67
2020-05-15 00:35:16,9.90,9.90,9.90,99.90,901261,32,20000,-67
2020-05-15 00:35:47,9.80,9.80,9.80,99.90,901089,32,19947,-67
2020-05-15 00:36:18,9.90,9.90,9.90,99.90,900994,33,19958,-66
2020-05-15 00:36:48,9.90,9.90,9.90,99.90,901083,32,19956,-67
2020-05-15 00:37:19,9.90,9.90,9.90,99.90,901214,32,20034,-66
2020-05-15 00:37:50,9.90,9.90,9.90,99.90,900856,32,20336,-67
2020-05-15 00:38:21,9.90,9.90,9.90,99.90,901255,32,20006,-68
2020-05-15 00:38:52,9.90,9.90,9.90,99.90,899087,32,20002,-67
2020-05-15 00:39:23,9.90,9.90,9.90,99.90,901499,32,19947,-68
2020-05-15 00:39:54,9.90,9.90,9.90,99.90,901104,33,19955,-68
2020-05-15 00:40:25,9.90,9.90,9.90,99.90,900151,32,19967,-68
2020-05-15 00:40:56,9.80,9.80,9.80,99.90,897384,33,20399,-67
2020-05-15 00:41:27,9.90,9.90,9.90,99.90,897757,33,20327,-67
2020-05-15 00:41:57,9.80,9.80,9.80,99.90,898088,33,19979,-66
2020-05-15 00:42:28,9.90,9.90,9.90,99.90,898326,32,20420,-66
2020-05-15 00:42:59,9.80,9.80,9.80,99.90,900335,32,19986,-66
2020-05-15 00:43:30,9.80,9.80,9.80,99.90,901178,32,20409,-68
2020-05-15 00:44:01,9.90,9.90,9.90,99.90,900960,33,19952,-67
2020-05-15 00:44:32,9.80,9.80,9.80,99.90,898081,33,20368,-66
2020-05-15 00:45:08,9.80,9.80,9.80,99.90,898122,33,19944,-67
2020-05-15 00:45:39,9.90,9.90,9.90,99.90,897861,33,19958,-67
2020-05-15 00:46:09,9.90,9.90,9.90,99.90,897663,33,20549,-65
2020-05-15 00:46:40,9.80,9.80,9.80,99.90,897300,33,20007,-64
2020-05-15 00:47:11,9.90,9.90,9.90,99.90,895428,33,20404,-66
2020-05-15 00:47:42,9.80,9.80,9.80,99.90,898784,33,19943,-66
2020-05-15 00:48:13,9.90,9.90,9.90,99.90,898593,33,19958,-66
2020-05-15 00:48:44,9.90,9.90,9.90,99.90,898288,33,19952,-69
2020-05-15 00:49:15,9.90,9.90,9.90,99.90,897907,33,19948,-68
2020-05-15 00:49:46,9.90,9.90,9.90,99.90,898393,33,19996,-67
2020-05-15 00:50:32,9.90,9.90,9.90,99.90,898456,33,19951,-67
2020-05-15 00:51:03,9.90,9.90,9.90,99.90,898343,33,19983,-67
2020-05-15 00:51:33,9.90,9.90,9.90,99.90,898385,33,20006,-65
2020-05-15 00:52:07,9.90,9.90,9.90,99.90,898492,33,19947,-66
2020-05-15 00:52:53,9.90,9.90,9.90,99.90,898222,33,20371,-65
2020-05-15 00:53:43,9.90,9.90,9.90,99.90,898047,33,20293,-67
2020-05-15 00:54:32,9.90,9.90,9.90,99.90,898300,33,19952,-66
2020-05-15 00:55:22,9.90,9.90,9.90,99.90,897757,33,19943,-66
2020-05-15 00:55:59,9.90,9.90,9.90,99.90,898508,33,20348,-65
2020-05-15 00:56:30,9.90,9.90,9.90,99.90,898531,33,19951,-66
2020-05-15 00:57:00,9.90,9.90,9.90,99.90,898449,33,19931,-66
2020-05-15 00:57:31,9.90,9.90,9.90,99.90,898235,33,19941,-67
2020-05-15 00:58:02,9.80,9.80,9.80,99.90,898276,33,19963,-66
2020-05-15 00:58:33,9.90,9.90,9.90,99.90,898289,33,20384,-67
2020-05-15 00:59:04,9.80,9.80,9.80,99.90,898056,33,20102,-66
2020-05-15 00:59:35,9.90,9.90,9.90,99.90,898038,33,19995,-67
2020-05-15 01:00:05,9.80,9.80,9.80,99.90,898391,33,20326,-66
2020-05-15 01:00:36,9.80,9.80,9.80,99.90,898107,33,19990,-67
2020-05-15 01:01:07,9.80,9.80,9.80,99.90,895033,33,19940,-66
2020-05-15 01:01:39,9.90,9.90,9.90,99.90,894967,33,19982,-66
2020-05-15 01:02:09,9.90,9.90,9.90,99.90,894901,33,19959,-65
2020-05-15 01:02:40,9.80,9.80,9.80,99.90,895156,33,19940,-66
2020-05-15 01:03:13,9.80,9.80,9.80,99.90,897514,33,20487,-66
2020-05-15 01:03:44,9.80,9.80,9.80,99.90,897755,33,19985,-66
2020-05-15 01:04:15,9.80,9.80,9.80,99.90,895246,33,20347,-67
2020-05-15 01:04:46,9.90,9.90,9.90,99.90,895016,33,19952,-67
2020-05-15 01:05:17,9.80,9.80,9.80,99.90,895088,33,19944,-67
2020-05-15 01:05:47,9.80,9.80,9.80,99.90,894957,33,19956,-67
2020-05-15 01:06:18,9.80,9.80,9.80,99.90,895128,33,20331,-66
2020-05-15 01:06:49,9.80,9.80,9.80,99.90,894835,33,19940,-65
2020-05-15 01:07:20,9.80,9.80,9.80,99.90,895261,33,19944,-65
2020-05-15 01:07:51,9.80,9.80,9.80,99.90,897766,33,20322,-66
2020-05-15 01:08:22,9.80,9.80,9.80,99.90,895305,33,19955,-66
2020-05-15 01:08:53,9.80,9.80,9.80,99.90,895166,33,20015,-67
2020-05-15 01:09:27,9.80,9.80,9.80,99.90,894845,33,20431,-67
2020-05-15 01:09:58,9.80,9.80,9.80,99.90,895672,33,19956,-67
2020-05-15 01:10:29,9.80,9.80,9.80,99.90,898514,33,19940,-67
2020-05-15 01:11:00,9.80,9.80,9.80,99.90,898356,33,19959,-67
2020-05-15 01:11:31,9.80,9.80,9.80,99.90,898186,33,19940,-67
2020-05-15 01:12:02,9.80,9.80,9.80,99.90,898461,33,19999,-67
2020-05-15 01:12:32,9.80,9.80,9.80,99.90,898497,33,19936,-66
2020-05-15 01:13:06,9.80,9.80,9.80,99.90,897237,33,19948,-67
2020-05-15 01:13:37,9.80,9.80,9.80,99.90,898008,33,19986,-66
2020-05-15 01:14:07,9.80,9.80,9.80,99.90,898144,33,19960,-68
2020-05-15 01:14:38,9.80,9.80,9.80,99.90,897969,33,19947,-67
2020-05-15 01:15:09,9.80,9.80,9.80,99.90,898571,33,20270,-67
2020-05-15 01:15:53,9.70,9.70,9.70,99.90,897791,33,20018,-66
2020-05-15 01:16:25,9.70,9.70,9.70,99.90,898178,33,19979,-67
2020-05-15 01:17:05,9.80,9.80,9.80,99.90,898234,33,19948,-66
2020-05-15 01:17:44,9.80,9.80,9.80,99.90,898268,33,20325,-65
2020-05-15 01:18:28,9.70,9.70,9.70,99.90,896047,33,19994,-67
2020-05-15 01:18:59,9.80,9.80,9.80,99.90,897694,33,19983,-65
2020-05-15 01:19:37,9.80,9.80,9.80,99.90,898286,33,19977,-65
2020-05-15 01:20:09,9.80,9.80,9.80,99.90,894965,33,19958,-64
2020-05-15 01:20:39,9.80,9.80,9.80,99.90,893836,33,19954,-66
2020-05-15 01:21:10,9.70,9.70,9.70,99.90,892169,33,20293,-65
2020-05-15 01:21:41,9.70,9.70,9.70,99.90,895421,33,19966,-67
2020-05-15 01:22:15,9.70,9.70,9.70,99.90,897910,33,20305,-65
2020-05-15 01:22:46,9.70,9.70,9.70,99.90,897672,33,19952,-65
2020-05-15 01:23:17,9.80,9.80,9.80,99.90,897488,33,19943,-67
2020-05-15 01:23:55,9.80,9.80,9.80,99.90,895022,33,19958,-67
2020-05-15 01:24:27,9.80,9.80,9.80,99.90,895961,33,19971,-66
2020-05-15 01:24:57,9.80,9.80,9.80,99.90,898073,33,19939,-66
2020-05-15 01:25:28,9.80,9.80,9.80,99.90,898094,33,19951,-66
2020-05-15 01:25:59,9.70,9.70,9.70,99.90,897943,33,20314,-66
2020-05-15 01:26:30,9.80,9.80,9.80,99.90,898008,33,19960,-65
2020-05-15 01:27:04,9.70,9.70,9.70,99.90,898164,33,19948,-66
2020-05-15 01:27:37,9.80,9.80,9.80,99.90,898128,33,20371,-66
2020-05-15 01:28:09,9.70,9.70,9.70,99.90,899225,33,19986,-66
2020-05-15 01:28:39,9.80,9.80,9.80,99.90,898884,33,19975,-66
2020-05-15 01:29:10,9.70,9.70,9.70,99.90,899416,33,19992,-66
2020-05-15 01:29:43,9.70,9.70,9.70,99.90,899119,33,19948,-66
2020-05-15 01:30:15,9.70,9.70,9.70,99.90,899003,33,20007,-65
2020-05-15 01:30:45,9.80,9.80,9.80,99.90,898677,33,19963,-65
2020-05-15 01:31:20,9.80,9.80,9.80,99.90,898914,33,19948,-65
2020-05-15 01:31:52,9.80,9.80,9.80,99.90,899767,33,19948,-66
2020-05-15 01:32:23,9.80,9.80,9.80,99.90,899857,33,19948,-68
2020-05-15 01:32:54,9.80,9.80,9.80,99.90,898525,33,20346,-65
2020-05-15 01:33:25,9.80,9.80,9.80,99.90,898101,33,20358,-66
2020-05-15 01:33:56,9.70,9.70,9.70,99.90,898530,33,20013,-65
2020-05-15 01:34:26,9.70,9.70,9.70,99.90,898528,33,19970,-67
2020-05-15 01:34:57,9.80,9.80,9.80,99.90,898192,33,20043,-67
2020-05-15 01:35:28,9.70,9.70,9.70,99.90,897945,33,20330,-67
2020-05-15 01:36:01,9.80,9.80,9.80,99.90,897808,33,19946,-68
2020-05-15 01:36:32,9.70,9.70,9.70,99.90,897809,33,19963,-67
2020-05-15 01:37:03,9.70,9.70,9.70,99.90,897950,33,19952,-67
2020-05-15 01:37:34,9.70,9.70,9.70,99.90,898164,33,20043,-66
2020-05-15 01:38:05,9.70,9.70,9.70,99.90,897677,33,20266,-67
2020-05-15 01:38:36,9.70,9.70,9.70,99.90,898114,33,19944,-67
2020-05-15 01:39:07,9.70,9.70,9.70,99.90,897996,33,19956,-68
2020-05-15 01:39:38,9.70,9.70,9.70,99.90,898123,33,20321,-66
2020-05-15 01:40:18,9.70,9.70,9.70,99.90,898025,33,19975,-68
2020-05-15 01:40:49,9.70,9.70,9.70,99.90,898125,33,19956,-68
2020-05-15 01:41:23,9.80,9.80,9.80,99.90,898117,33,19952,-67
2020-05-15 01:41:54,9.80,9.80,9.80,99.90,898118,33,19951,-66
2020-05-15 01:42:25,9.80,9.80,9.80,99.90,897662,33,19964,-68
2020-05-15 01:42:56,9.70,9.70,9.70,99.90,897222,33,19988,-67
2020-05-15 01:43:26,9.70,9.70,9.70,99.90,898114,33,20305,-68
2020-05-15 01:43:57,9.70,9.70,9.70,99.90,898091,33,19959,-67
2020-05-15 01:44:28,9.80,9.80,9.80,99.90,897938,33,20313,-66
2020-05-15 01:44:59,9.70,9.70,9.70,99.90,894607,33,19975,-67
2020-05-15 01:45:30,9.80,9.80,9.80,99.90,894782,33,20040,-67
2020-05-15 01:46:00,9.80,9.80,9.80,99.90,898123,33,19959,-67
2020-05-15 01:46:31,9.70,9.70,9.70,99.90,898217,33,20425,-67
2020-05-15 01:47:02,9.70,9.70,9.70,99.90,898380,33,19978,-65
2020-05-15 01:47:33,9.70,9.70,9.70,99.90,898011,33,19982,-66
2020-05-15 01:48:04,9.70,9.70,9.70,99.90,897671,33,20081,-65
2020-05-15 01:48:35,9.70,9.70,9.70,99.90,897944,33,20085,-66
2020-05-15 01:49:06,9.80,9.80,9.80,99.90,897615,33,20441,-67
2020-05-15 01:49:37,9.70,9.70,9.70,99.90,897861,33,20023,-67
2020-05-15 01:50:09,9.80,9.80,9.80,99.90,898292,33,20114,-66
2020-05-15 01:50:40,9.80,9.80,9.80,99.90,898226,33,19951,-66
2020-05-15 01:51:11,9.80,9.80,9.80,99.90,897603,33,19959,-66
2020-05-15 01:51:42,9.80,9.80,9.80,99.90,897911,33,19944,-65
2020-05-15 01:52:13,9.80,9.80,9.80,99.90,897742,33,19974,-66
2020-05-15 01:52:44,9.80,9.80,9.80,99.90,897994,33,20007,-67
2020-05-15 01:53:14,9.80,9.80,9.80,99.90,897443,33,20354,-66
2020-05-15 01:53:45,9.80,9.80,9.80,99.90,897821,33,19964,-67
2020-05-15 01:54:16,9.70,9.70,9.70,99.90,897934,33,19956,-65
2020-05-15 01:54:47,9.70,9.70,9.70,99.90,895020,33,19966,-66
2020-05-15 01:55:18,9.70,9.70,9.70,99.90,898077,33,19952,-67
2020-05-15 01:55:48,9.80,9.80,9.80,99.90,897998,33,20279,-66
2020-05-15 01:56:19,9.70,9.70,9.70,99.90,898070,33,19953,-68
2020-05-15 01:56:51,9.70,9.70,9.70,99.90,898146,33,20003,-65
2020-05-15 01:57:22,9.70,9.70,9.70,99.90,897956,33,20070,-68
2020-05-15 01:57:53,9.70,9.70,9.70,99.90,898043,33,20013,-67
2020-05-15 01:58:23,9.70,9.70,9.70,99.90,897972,33,19945,-66
2020-05-15 01:58:54,9.70,9.70,9.70,99.90,898105,33,19962,-67
2020-05-15 01:59:25,9.70,9.70,9.70,99.90,897970,33,20001,-67
2020-05-15 01:59:56,9.70,9.70,9.70,99.90,898051,33,20589,-67
2020-05-15 02:00:27,9.70,9.70,9.70,99.90,898363,33,20078,-66
2020-05-15 02:00:57,9.70,9.70,9.70,99.90,898341,33,19952,-66
2020-05-15 02:01:28,9.60,9.60,9.60,99.90,898287,33,20400,-66
2020-05-15 02:01:59,9.70,9.70,9.70,99.90,897780,33,20350,-67
2020-05-15 02:02:30,9.70,9.70,9.70,99.90,897870,33,19943,-66
2020-05-15 02:03:01,9.70,9.70,9.70,99.90,897176,33,19960,-67
2020-05-15 02:03:31,9.60,9.60,9.60,99.90,898167,33,20035,-66
2020-05-15 02:04:02,9.60,9.60,9.60,99.90,897860,33,19959,-66
2020-05-15 02:04:33,9.70,9.70,9.70,99.90,898401,33,19940,-67
2020-05-15 02:05:04,9.60,9.60,9.60,99.90,898384,33,19948,-66
2020-05-15 02:05:35,9.60,9.60,9.60,99.90,897665,33,19936,-68
2020-05-15 02:06:06,9.70,9.70,9.70,99.90,897978,33,20266,-66
2020-05-15 02:06:43,9.70,9.70,9.70,99.90,898221,33,19944,-67
2020-05-15 02:07:14,9.60,9.60,9.60,99.90,897911,33,19940,-66
2020-05-15 02:07:45,9.60,9.60,9.60,99.90,898538,33,19940,-66
2020-05-15 02:08:15,9.60,9.60,9.60,99.90,897998,33,19954,-66
2020-05-15 02:08:46,9.60,9.60,9.60,99.90,898336,33,19944,-65
2020-05-15 02:09:35,9.60,9.60,9.60,99.90,897759,33,20694,-66
2020-05-15 02:10:06,9.60,9.60,9.60,99.90,898446,33,20007,-66
2020-05-15 02:10:46,9.60,9.60,9.60,99.90,898221,33,19960,-65
2020-05-15 02:11:22,9.60,9.60,9.60,99.90,898427,33,20291,-66
2020-05-15 02:11:59,9.60,9.60,9.60,99.90,895520,33,19974,-66
2020-05-15 02:12:36,9.50,9.50,9.50,99.90,895693,33,19959,-66
2020-05-15 02:13:07,9.50,9.50,9.50,99.90,891977,33,20036,-66
2020-05-15 02:13:44,9.50,9.50,9.50,99.90,894341,33,20342,-67
2020-05-15 02:14:15,9.50,9.50,9.50,99.90,897946,33,19960,-67
2020-05-15 02:14:46,9.50,9.50,9.50,99.90,898965,33,19956,-67
2020-05-15 02:15:17,9.50,9.50,9.50,99.90,898559,33,19952,-67
2020-05-15 02:15:48,9.50,9.50,9.50,99.90,898543,33,20000,-67
2020-05-15 02:16:18,9.50,9.50,9.50,99.90,895159,33,19949,-66
2020-05-15 02:16:50,9.50,9.50,9.50,99.90,895253,33,20255,-67
2020-05-15 02:17:20,9.50,9.50,9.50,99.90,895389,33,19941,-66
2020-05-15 02:17:51,9.50,9.50,9.50,99.90,895808,33,20008,-66
2020-05-15 02:18:22,9.40,9.40,9.40,99.90,898661,33,19940,-67
2020-05-15 02:18:53,9.50,9.50,9.50,99.90,898373,33,20010,-66
2020-05-15 02:19:26,9.40,9.40,9.40,99.90,898327,33,20274,-66
2020-05-15 02:20:07,9.40,9.40,9.40,99.90,898665,33,20002,-66
2020-05-15 02:20:38,9.40,9.40,9.40,99.90,898606,33,19959,-67
2020-05-15 02:21:08,9.40,9.40,9.40,99.90,898350,33,19944,-66
2020-05-15 02:21:39,9.40,9.40,9.40,99.90,898734,33,19943,-66
2020-05-15 02:22:10,9.40,9.40,9.40,99.90,898560,33,19963,-65
2020-05-15 02:22:42,9.40,9.40,9.40,99.90,898486,33,20347,-66
2020-05-15 02:23:13,9.40,9.40,9.40,99.90,897949,33,19952,-66
2020-05-15 02:23:44,9.40,9.40,9.40,99.90,898607,33,20312,-67
2020-05-15 02:24:15,9.40,9.40,9.40,99.90,898438,33,19955,-66
2020-05-15 02:24:46,9.40,9.40,9.40,99.90,898551,33,20329,-66
2020-05-15 02:25:17,9.40,9.40,9.40,99.90,898591,33,19944,-65
2020-05-15 02:25:48,9.40,9.40,9.40,99.90,898583,33,20011,-66
2020-05-15 02:26:54,9.30,9.30,9.30,99.90,898727,33,20347,-64
2020-05-15 02:27:24,9.30,9.30,9.30,99.90,892252,33,19963,-65
2020-05-15 02:27:55,9.30,9.30,9.30,99.90,892224,33,19975,-65
2020-05-15 02:28:26,9.30,9.30,9.30,99.90,892333,33,19971,-65
2020-05-15 02:28:57,9.30,9.30,9.30,99.90,892215,33,19949,-65
2020-05-15 02:29:28,9.30,9.30,9.30,99.90,892214,33,19948,-65
2020-05-15 02:29:59,9.30,9.30,9.30,99.90,894153,33,19968,-66
2020-05-15 02:30:30,9.30,9.30,9.30,99.90,898421,33,19964,-66
2020-05-15 02:31:01,9.30,9.30,9.30,99.90,898523,33,20334,-65
2020-05-15 02:31:32,9.30,9.30,9.30,99.90,898963,33,19962,-65
2020-05-15 02:32:03,9.30,9.30,9.30,99.90,898706,33,20013,-66
2020-05-15 02:32:36,9.30,9.30,9.30,99.90,898980,33,19995,-66
2020-05-15 02:33:08,9.30,9.30,9.30,99.90,897688,33,20686,-66
2020-05-15 02:33:39,9.30,9.30,9.30,99.90,898360,33,20003,-66
2020-05-15 02:34:10,9.30,9.30,9.30,99.90,898583,33,19940,-66
2020-05-15 02:34:41,9.30,9.30,9.30,99.90,898679,33,19959,-65
2020-05-15 02:35:12,9.30,9.30,9.30,99.90,898225,33,19983,-65
2020-05-15 02:35:43,9.30,9.30,9.30,99.90,898394,33,19986,-65
2020-05-15 02:36:13,9.30,9.30,9.30,99.90,895414,33,20331,-66
2020-05-15 02:36:44,9.40,9.40,9.40,99.90,895286,33,19956,-65
2020-05-15 02:37:15,9.30,9.30,9.30,99.90,895390,33,19952,-65
2020-05-15 02:37:46,9.30,9.30,9.30,99.90,895778,33,19987,-66
2020-05-15 02:38:16,9.30,9.30,9.30,99.90,898839,33,20317,-65
2020-05-15 02:38:47,9.30,9.30,9.30,99.90,898351,33,19944,-67
2020-05-15 02:39:18,9.30,9.30,9.30,99.90,898518,33,20034,-67
2020-05-15 02:39:49,9.30,9.30,9.30,99.90,898670,33,19994,-67
2020-05-15 02:40:20,9.30,9.30,9.30,99.90,898655,33,20022,-67
2020-05-15 02:40:51,9.30,9.30,9.30,99.90,898585,33,19952,-67
2020-05-15 02:41:22,9.30,9.30,9.30,99.90,899107,32,19975,-67
2020-05-15 02:41:53,9.30,9.30,9.30,99.90,901672,32,20367,-66
2020-05-15 02:42:23,9.30,9.30,9.30,99.90,901692,32,19940,-66
2020-05-15 02:42:54,9.30,9.30,9.30,99.90,900798,32,20022,-67
2020-05-15 02:43:25,9.30,9.30,9.30,99.90,898417,33,20321,-66
2020-05-15 02:43:56,9.30,9.30,9.30,99.90,898554,33,19992,-67
2020-05-15 02:44:26,9.30,9.30,9.30,99.90,898750,33,19948,-66
2020-05-15 02:44:58,9.30,9.30,9.30,99.90,898458,32,20307,-66
2020-05-15 02:45:29,9.30,9.30,9.30,99.90,901609,32,19959,-67
2020-05-15 02:45:59,9.30,9.30,9.30,99.90,901597,32,19970,-67
2020-05-15 02:46:30,9.30,9.30,9.30,99.90,898444,33,19950,-67
2020-05-15 02:47:01,9.30,9.30,9.30,99.90,898419,33,19956,-66
2020-05-15 02:47:32,9.30,9.30,9.30,99.90,898017,33,20288,-67
2020-05-15 02:48:02,9.30,9.30,9.30,99.90,898350,32,19956,-67
2020-05-15 02:48:33,9.30,9.30,9.30,99.90,901287,32,20015,-67
2020-05-15 02:49:05,9.30,9.30,9.30,99.90,901482,32,19948,-65
2020-05-15 02:49:36,9.30,9.30,9.30,99.90,901431,32,19951,-66
2020-05-15 02:50:07,9.30,9.30,9.30,99.90,901499,32,19961,-65
2020-05-15 02:50:37,9.30,9.30,9.30,99.90,901436,32,19944,-66
2020-05-15 02:51:08,9.30,9.30,9.30,99.90,901918,32,19957,-66
2020-05-15 02:51:39,9.30,9.30,9.30,99.90,901790,32,19951,-65
2020-05-15 02:52:10,9.30,9.30,9.30,99.90,901921,32,19955,-66
2020-05-15 02:52:41,9.30,9.30,9.30,99.90,901821,32,19950,-65
2020-05-15 02:53:12,9.30,9.30,9.30,99.90,900636,32,19943,-66
2020-05-15 02:53:43,9.30,9.30,9.30,99.90,901575,32,20354,-65
2020-05-15 02:54:14,9.30,9.30,9.30,99.90,898262,33,19961,-66
2020-05-15 02:54:44,9.30,9.30,9.30,99.90,898327,33,19952,-65
2020-05-15 02:55:16,9.20,9.20,9.20,99.90,898262,33,19965,-66
2020-05-15 02:55:47,9.30,9.30,9.30,99.90,898427,33,20044,-66
2020-05-15 02:56:19,9.30,9.30,9.30,99.90,901513,32,19954,-67
2020-05-15 02:56:49,9.30,9.30,9.30,99.90,901604,32,20038,-66
2020-05-15 02:57:20,9.20,9.20,9.20,99.90,901480,32,19956,-67
2020-05-15 02:57:54,9.20,9.20,9.20,99.90,901554,32,19947,-67
2020-05-15 02:58:25,9.20,9.20,9.20,99.90,901574,32,20573,-66
2020-05-15 02:58:55,9.20,9.20,9.20,99.90,898341,33,19996,-66
2020-05-15 02:59:33,9.20,9.20,9.20,99.90,898519,33,20039,-67
2020-05-15 03:00:04,9.20,9.20,9.20,99.90,898560,33,19986,-66
2020-05-15 03:00:35,9.20,9.20,9.20,99.90,898536,33,20004,-66
2020-05-15 03:01:17,9.20,9.20,9.20,99.90,898674,33,19948,-65
2020-05-15 03:01:47,9.20,9.20,9.20,99.90,898584,33,20385,-66
2020-05-15 03:02:18,9.20,9.20,9.20,99.90,900812,32,19948,-65
2020-05-15 03:03:04,9.20,9.20,9.20,99.90,903819,32,20329,-66
2020-05-15 03:03:35,9.20,9.20,9.20,99.90,902888,32,20000,-66
2020-05-15 03:04:07,9.20,9.20,9.20,99.90,901713,32,20106,-67
2020-05-15 03:04:38,9.20,9.20,9.20,99.90,901706,32,19948,-67
2020-05-15 03:05:09,9.20,9.20,9.20,99.90,901377,32,19948,-66
2020-05-15 03:05:43,9.10,9.10,9.10,99.90,901556,32,20091,-67
2020-05-15 03:06:14,9.20,9.20,9.20,99.90,901317,32,20343,-66
2020-05-15 03:07:03,9.20,9.20,9.20,99.90,898680,33,19954,-67
2020-05-15 03:07:36,9.10,9.10,9.10,99.90,898635,33,19958,-67
2020-05-15 03:08:07,9.10,9.10,9.10,99.90,898722,33,19959,-66
2020-05-15 03:08:38,9.10,9.10,9.10,99.90,901175,32,19943,-67
2020-05-15 03:09:09,9.10,9.10,9.10,99.90,901950,32,20003,-66
2020-05-15 03:09:40,9.10,9.10,9.10,99.90,901642,32,19990,-67
2020-05-15 03:10:14,9.10,9.10,9.10,99.90,901643,32,19936,-67
2020-05-15 03:10:45,9.10,9.10,9.10,99.90,901777,32,19952,-69
2020-05-15 03:11:16,9.10,9.10,9.10,99.90,901707,32,20293,-68
2020-05-15 03:11:47,9.10,9.10,9.10,99.90,898552,33,19955,-68
2020-05-15 03:12:18,9.10,9.10,9.10,99.90,898831,33,19944,-68
2020-05-15 03:12:49,9.10,9.10,9.10,99.90,900457,32,20003,-68
2020-05-15 03:13:19,9.10,9.10,9.10,99.90,901396,32,19993,-67
2020-05-15 03:13:50,9.10,9.10,9.10,99.90,904872,32,20022,-68
2020-05-15 03:14:21,9.10,9.10,9.10,99.90,904627,32,20312,-68
2020-05-15 03:14:52,9.10,9.10,9.10,99.90,898576,33,19940,-67
2020-05-15 03:15:23,9.10,9.10,9.10,99.90,898140,33,20011,-68
2020-05-15 03:15:54,9.10,9.10,9.10,99.90,898306,33,19975,-67
2020-05-15 03:16:24,9.10,9.10,9.10,99.90,898684,32,19948,-68
2020-05-15 03:16:55,9.10,9.10,9.10,99.90,898288,33,19987,-68
2020-05-15 03:17:26,9.10,9.10,9.10,99.90,901679,32,19932,-67
2020-05-15 03:17:57,9.10,9.10,9.10,99.90,901294,33,19952,-68
2020-05-15 03:18:28,9.10,9.10,9.10,99.90,901630,32,20044,-67
2020-05-15 03:18:59,9.10,9.10,9.10,99.90,901907,32,19947,-68
2020-05-15 03:19:30,9.10,9.10,9.10,99.90,901970,32,20320,-68
2020-05-15 03:20:00,9.10,9.10,9.10,99.90,901661,32,19963,-67
2020-05-15 03:20:35,9.10,9.10,9.10,99.90,902053,32,20321,-68
2020-05-15 03:21:06,9.10,9.10,9.10,99.90,901611,32,19989,-68
2020-05-15 03:21:36,9.10,9.10,9.10,99.90,901738,32,19936,-68
2020-05-15 03:22:19,9.00,9.00,9.00,99.90,898541,33,20000,-68
2020-05-15 03:22:58,9.10,9.10,9.10,99.90,897379,33,19936,-68
2020-05-15 03:23:28,9.00,9.00,9.00,99.90,901353,32,19950,-68
2020-05-15 03:23:59,9.00,9.00,9.00,99.90,903852,32,19966,-69
2020-05-15 03:24:30,9.10,9.10,9.10,99.90,904638,32,20313,-68
2020-05-15 03:25:01,9.00,9.00,9.00,99.90,904519,32,19958,-68
2020-05-15 03:25:33,9.10,9.10,9.10,99.90,901591,32,19936,-69
2020-05-15 03:26:03,9.00,9.00,9.00,99.90,901526,32,20270,-68
2020-05-15 03:26:34,9.00,9.00,9.00,99.90,901627,32,19985,-68
2020-05-15 03:27:05,9.00,9.00,9.00,99.90,901618,32,19986,-69
2020-05-15 03:27:36,9.00,9.00,9.00,99.90,901789,32,19967,-68
2020-05-15 03:28:06,9.00,9.00,9.00,99.90,901633,32,19962,-68
2020-05-15 03:28:37,9.00,9.00,9.00,99.90,901585,33,20375,-68
2020-05-15 03:29:08,9.00,9.00,9.00,99.90,901753,32,20317,-68
2020-05-15 03:29:39,9.00,9.00,9.00,99.90,901725,32,19989,-68
2020-05-15 03:30:10,9.00,9.00,9.00,99.90,901957,32,20043,-68
2020-05-15 03:30:54,9.00,9.00,9.00,99.90,901357,32,19940,-68
2020-05-15 03:31:25,9.00,9.00,9.00,99.90,898482,33,19990,-68
2020-05-15 03:32:19,9.00,9.00,9.00,99.90,898551,33,19951,-68
2020-05-15 03:33:02,8.90,8.90,8.90,99.90,893549,33,19956,-68
2020-05-15 03:33:51,9.00,9.00,9.00,99.90,901427,32,19956,-68
2020-05-15 03:34:23,8.90,8.90,8.90,99.90,901318,32,19955,-68
2020-05-15 03:34:54,9.00,9.00,9.00,99.90,902045,32,19940,-67
2020-05-15 03:35:30,9.00,9.00,9.00,99.90,901459,32,19963,-69
2020-05-15 03:36:01,8.90,8.90,8.90,99.90,901797,32,19944,-69
2020-05-15 03:36:34,9.00,9.00,9.00,99.90,901598,32,19981,-67
2020-05-15 03:37:05,8.90,8.90,8.90,99.90,898791,33,19940,-68
2020-05-15 03:37:35,8.90,8.90,8.90,99.90,898409,33,19967,-69
2020-05-15 03:38:07,9.00,9.00,9.00,99.90,898473,33,19974,-68
2020-05-15 03:38:38,9.00,9.00,9.00,99.90,898799,32,20266,-69
2020-05-15 03:39:21,9.00,9.00,9.00,99.90,901697,32,19983,-68
2020-05-15 03:39:52,9.00,9.00,9.00,99.90,898546,33,19952,-66
2020-05-15 03:40:23,8.90,8.90,8.90,99.90,898484,33,19936,-68
2020-05-15 03:40:54,8.90,8.90,8.90,99.90,898296,33,20000,-68
2020-05-15 03:41:27,8.90,8.90,8.90,99.90,898730,32,19958,-66
2020-05-15 03:41:58,8.90,8.90,8.90,99.90,901636,32,19960,-67
2020-05-15 03:42:29,8.90,8.90,8.90,99.90,901735,32,19947,-67
2020-05-15 03:42:59,8.90,8.90,8.90,99.90,900879,32,19966,-68
2020-05-15 03:43:30,8.90,8.90,8.90,99.90,901723,32,19956,-67
2020-05-15 03:44:01,8.90,8.90,8.90,99.90,901395,32,19955,-67
2020-05-15 03:44:32,8.90,8.90,8.90,99.90,901713,32,19951,-68
2020-05-15 03:45:03,8.90,8.90,8.90,99.90,901808,32,19981,-67
2020-05-15 03:45:35,8.90,8.90,8.90,99.90,898755,32,19994,-67
2020-05-15 03:46:08,8.90,8.90,8.90,99.90,898971,33,20698,-67
2020-05-15 03:46:39,8.90,8.90,8.90,99.90,899058,33,20002,-67
2020-05-15 03:47:10,8.90,8.90,8.90,99.90,899105,32,19940,-67
2020-05-15 03:47:44,8.90,8.90,8.90,99.90,901938,32,19947,-67
2020-05-15 03:48:15,8.90,8.90,8.90,99.90,901676,32,19955,-68
2020-05-15 03:48:46,8.90,8.90,8.90,99.90,901723,32,19986,-67
2020-05-15 03:49:17,8.90,8.90,8.90,99.90,898452,33,19948,-67
2020-05-15 03:49:48,8.90,8.90,8.90,99.90,899155,32,20321,-67
2020-05-15 03:50:18,8.90,8.90,8.90,99.90,901637,32,19948,-67
2020-05-15 03:50:49,8.90,8.90,8.90,99.90,901574,32,20335,-69
2020-05-15 03:51:20,8.90,8.90,8.90,99.90,901555,32,19989,-69
2020-05-15 03:51:51,8.90,8.90,8.90,99.90,901837,32,19932,-68
2020-05-15 03:52:22,8.90,8.90,8.90,99.90,901892,32,19966,-69
2020-05-15 03:52:53,8.90,8.90,8.90,99.90,900951,32,19953,-68
2020-05-15 03:53:23,8.90,8.90,8.90,99.90,901185,32,19967,-69
2020-05-15 03:53:54,8.90,8.90,8.90,99.90,901439,33,20038,-69
2020-05-15 03:54:25,8.90,8.90,8.90,99.90,901425,32,20471,-67
2020-05-15 03:54:56,8.90,8.90,8.90,99.90,901289,32,19943,-68
2020-05-15 03:55:27,8.90,8.90,8.90,99.90,901083,32,20372,-67
2020-05-15 03:55:58,8.90,8.90,8.90,99.90,901325,32,20030,-69
2020-05-15 03:56:29,8.90,8.90,8.90,99.90,898565,33,19962,-68
2020-05-15 03:57:00,8.90,8.90,8.90,99.90,901692,32,19962,-68
2020-05-15 03:57:31,8.90,8.90,8.90,99.90,901671,32,19963,-68
2020-05-15 03:58:02,8.90,8.90,8.90,99.90,904745,32,19962,-69
2020-05-15 03:58:33,8.90,8.90,8.90,99.90,903962,32,20038,-67
2020-05-15 03:59:07,8.90,8.90,8.90,99.90,901755,32,20350,-68
2020-05-15 03:59:38,8.90,8.90,8.90,99.90,901418,32,19962,-68
2020-05-15 04:00:11,8.90,8.90,8.90,99.90,901652,32,19955,-68
2020-05-15 04:00:42,8.80,8.80,8.80,99.90,898432,33,19986,-68
2020-05-15 04:01:13,8.90,8.90,8.90,99.90,898469,33,20379,-68
2020-05-15 04:01:44,8.80,8.80,8.80,99.90,898384,33,19963,-68
2020-05-15 04:02:15,8.80,8.80,8.80,99.90,898681,32,20334,-68
2020-05-15 04:02:46,8.80,8.80,8.80,99.90,898164,33,19948,-69
2020-05-15 04:03:16,8.80,8.80,8.80,99.90,898110,33,19963,-69
2020-05-15 04:03:48,8.90,8.90,8.90,99.90,898448,33,19959,-68
2020-05-15 04:04:19,8.80,8.80,8.80,99.90,898484,33,20050,-68
2020-05-15 04:04:49,8.90,8.90,8.90,99.90,901801,32,20261,-68
2020-05-15 04:05:20,8.80,8.80,8.80,99.90,904136,32,19995,-68
2020-05-15 04:05:51,8.80,8.80,8.80,99.90,901245,32,19966,-68
2020-05-15 04:06:22,8.80,8.80,8.80,99.90,901688,32,20318,-68
2020-05-15 04:06:53,8.80,8.80,8.80,99.90,901276,32,19939,-67
2020-05-15 04:07:24,8.80,8.80,8.80,99.90,901632,32,19939,-68
2020-05-15 04:07:55,8.80,8.80,8.80,99.90,904605,32,19946,-67
2020-05-15 04:08:25,8.80,8.80,8.80,99.90,904276,32,19947,-68
2020-05-15 04:08:57,8.80,8.80,8.80,99.90,901216,32,19965,-68
2020-05-15 04:09:27,8.80,8.80,8.80,99.90,898108,33,19978,-68
2020-05-15 04:10:19,8.80,8.80,8.80,99.90,898540,33,20350,-69
2020-05-15 04:10:50,8.90,8.90,8.90,99.90,901502,32,19970,-68
2020-05-15 04:11:21,8.80,8.80,8.80,99.90,901475,32,20009,-68
2020-05-15 04:11:52,8.80,8.80,8.80,99.90,898403,33,20354,-68
2020-05-15 04:12:23,8.80,8.80,8.80,99.90,898066,33,20003,-67
2020-05-15 04:12:54,8.90,8.90,8.90,99.90,897754,33,19940,-68
2020-05-15 04:13:25,8.90,8.90,8.90,99.90,898178,33,19958,-68
2020-05-15 04:13:55,8.90,8.90,8.90,99.90,902121,32,20014,-68
2020-05-15 04:14:26,8.90,8.90,8.90,99.90,901592,32,19951,-68
2020-05-15 04:14:57,8.90,8.90,8.90,99.90,898494,33,20562,-67
2020-05-15 04:15:28,8.90,8.90,8.90,99.90,898009,33,20031,-67
2020-05-15 04:16:00,8.90,8.90,8.90,99.90,898341,33,19946,-67
2020-05-15 04:16:31,8.80,8.80,8.80,99.90,898829,32,19994,-67
2020-05-15 04:17:02,8.80,8.80,8.80,99.90,901126,32,19958,-67
2020-05-15 04:17:33,8.80,8.80,8.80,99.90,898408,32,19940,-67
2020-05-15 04:18:04,8.80,8.80,8.80,99.90,901626,32,19996,-68
2020-05-15 04:18:35,8.80,8.80,8.80,99.90,898288,33,19946,-66
2020-05-15 04:19:06,8.80,8.80,8.80,99.90,895322,33,19971,-68
2020-05-15 04:19:37,8.80,8.80,8.80,99.90,895278,33,20378,-67
2020-05-15 04:20:07,8.80,8.80,8.80,99.90,895512,33,19948,-70
2020-05-15 04:20:38,8.80,8.80,8.80,99.90,898614,32,20366,-67
2020-05-15 04:21:09,8.80,8.80,8.80,99.90,901315,32,19978,-68
2020-05-15 04:21:40,8.80,8.80,8.80,99.90,901589,32,19952,-68
2020-05-15 04:22:10,8.80,8.80,8.80,99.90,901092,33,20257,-67
2020-05-15 04:22:41,8.80,8.80,8.80,99.90,898194,33,20047,-68
2020-05-15 04:23:12,8.80,8.80,8.80,99.90,897735,33,19990,-70
2020-05-15 04:23:43,8.80,8.80,8.80,99.90,898363,33,19944,-67
2020-05-15 04:24:13,8.80,8.80,8.80,99.90,898397,33,19963,-68
2020-05-15 04:24:44,8.80,8.80,8.80,99.90,901888,32,19958,-68
2020-05-15 04:25:15,8.80,8.80,8.80,99.90,901674,32,19944,-68
2020-05-15 04:25:46,8.80,8.80,8.80,99.90,901311,32,20699,-68
2020-05-15 04:26:26,8.80,8.80,8.80,99.90,901502,32,19977,-68
2020-05-15 04:26:57,8.80,8.80,8.80,99.90,901595,32,19954,-68
2020-05-15 04:27:28,8.80,8.80,8.80,99.90,897888,33,19952,-69
2020-05-15 04:27:59,8.80,8.80,8.80,99.90,898304,33,19952,-69
2020-05-15 04:28:29,8.80,8.80,8.80,99.90,898408,33,20398,-69
2020-05-15 04:29:00,8.90,8.90,8.90,99.90,898531,33,20349,-68
2020-05-15 04:29:31,8.90,8.90,8.90,99.90,901774,32,19944,-67
2020-05-15 04:30:02,8.90,8.90,8.90,99.90,901703,32,20234,-68
2020-05-15 04:30:33,8.90,8.90,8.90,99.90,901214,33,19977,-69
2020-05-15 04:31:03,8.90,8.90,8.90,99.90,898098,33,19960,-68
2020-05-15 04:31:34,8.80,8.80,8.80,99.90,898299,33,19982,-68
2020-05-15 04:32:05,8.90,8.90,8.90,99.90,898330,33,19982,-68
2020-05-15 04:32:36,8.90,8.90,8.90,99.90,898674,32,20040,-69
2020-05-15 04:33:07,8.90,8.90,8.90,99.90,901209,32,19963,-69
2020-05-15 04:33:37,8.90,8.90,8.90,99.90,901776,32,19971,-67
2020-05-15 04:34:08,8.90,8.90,8.90,99.90,901494,32,19966,-69
2020-05-15 04:34:39,8.90,8.90,8.90,99.90,901794,32,20320,-69
2020-05-15 04:35:10,8.90,8.90,8.90,99.90,901668,32,19951,-69
2020-05-15 04:36:14,8.90,8.90,8.90,99.90,904854,32,19966,-67
2020-05-15 04:36:45,8.90,8.90,8.90,99.90,908171,32,19991,-67
2020-05-15 04:37:16,8.90,8.90,8.90,99.90,908092,32,19966,-66
2020-05-15 04:37:46,8.80,8.80,8.80,99.90,907898,32,19994,-67
2020-05-15 04:38:17,8.90,8.90,8.90,99.90,908065,32,19961,-66
2020-05-15 04:38:48,8.90,8.90,8.90,99.90,908043,32,19947,-66
2020-05-15 04:39:19,8.80,8.80,8.80,99.90,907970,32,19959,-67
2020-05-15 04:39:49,8.80,8.80,8.80,99.90,908027,32,19982,-67
2020-05-15 04:40:20,8.80,8.80,8.80,99.90,907901,32,19951,-66
2020-05-15 04:40:51,8.80,8.80,8.80,99.90,908072,32,19980,-66
2020-05-15 04:41:22,8.80,8.80,8.80,99.90,907719,32,19997,-66
2020-05-15 04:41:53,8.80,8.80,8.80,99.90,904706,32,20378,-66
2020-05-15 04:42:23,8.80,8.80,8.80,99.90,902839,32,20059,-67
2020-05-15 04:42:54,8.80,8.80,8.80,99.90,903103,32,19967,-67
2020-05-15 04:43:25,8.70,8.70,8.70,99.90,901719,32,19951,-66
2020-05-15 04:43:56,8.80,8.80,8.80,99.90,904820,32,19967,-66
2020-05-15 04:44:27,8.70,8.70,8.70,99.90,901088,32,20383,-66
2020-05-15 04:44:58,8.80,8.80,8.80,99.90,901489,32,19975,-66
2020-05-15 04:45:29,8.70,8.70,8.70,99.90,901333,32,20260,-66
2020-05-15 04:45:59,8.70,8.70,8.70,99.90,901385,32,20050,-66
2020-05-15 04:46:30,8.70,8.70,8.70,99.90,901562,32,20288,-66
2020-05-15 04:47:01,8.80,8.80,8.80,99.90,901656,32,19955,-66
2020-05-15 04:47:32,8.80,8.80,8.80,99.90,904905,32,20029,-66
2020-05-15 04:48:03,8.80,8.80,8.80,99.90,901109,32,19944,-66
2020-05-15 04:48:34,8.80,8.80,8.80,99.90,901196,32,20285,-66
2020-05-15 04:49:04,8.80,8.80,8.80,99.90,901286,32,20004,-66
2020-05-15 04:49:35,8.80,8.80,8.80,99.90,901255,32,19967,-67
2020-05-15 04:50:06,8.80,8.80,8.80,99.90,905068,32,19998,-66
2020-05-15 04:50:37,8.80,8.80,8.80,99.90,904913,32,19943,-66
2020-05-15 04:51:07,8.80,8.80,8.80,99.90,901503,32,19944,-66
2020-05-15 04:51:38,8.70,8.70,8.70,99.90,901488,32,20054,-67
2020-05-15 04:52:09,8.80,8.80,8.80,99.90,901595,32,19939,-66
2020-05-15 04:52:42,8.80,8.80,8.80,99.90,901294,32,19957,-66
2020-05-15 04:53:13,8.80,8.80,8.80,99.90,900766,32,19939,-67
2020-05-15 04:53:43,8.80,8.80,8.80,99.90,901506,32,20003,-66
2020-05-15 04:54:14,8.80,8.80,8.80,99.90,901562,32,19955,-67
2020-05-15 04:54:46,8.80,8.80,8.80,99.90,901454,32,19980,-67
2020-05-15 04:55:17,8.80,8.80,8.80,99.90,904745,32,20265,-67
2020-05-15 04:55:48,8.70,8.70,8.70,99.90,904793,32,20518,-66
2020-05-15 04:56:18,8.80,8.80,8.80,99.90,904826,32,19955,-66
2020-05-15 04:56:49,8.80,8.80,8.80,99.90,904608,32,19978,-67
2020-05-15 04:57:20,8.80,8.80,8.80,99.90,901318,32,19940,-67
2020-05-15 04:57:51,8.80,8.80,8.80,99.90,901187,33,20330,-67
2020-05-15 04:58:21,8.80,8.80,8.80,99.90,901536,32,19955,-67
2020-05-15 04:58:52,8.80,8.80,8.80,99.90,901477,32,19955,-67
2020-05-15 04:59:23,8.80,8.80,8.80,99.90,901539,32,19939,-67
2020-05-15 04:59:54,8.80,8.80,8.80,99.90,901482,32,20241,-67
2020-05-15 05:00:25,8.80,8.80,8.80,99.90,901656,32,20003,-67
2020-05-15 05:00:56,8.80,8.80,8.80,99.90,898370,33,19952,-67
2020-05-15 05:01:26,8.80,8.80,8.80,99.90,898501,33,19951,-67
2020-05-15 05:01:57,8.80,8.80,8.80,99.90,898482,33,19944,-67
2020-05-15 05:02:28,8.80,8.80,8.80,99.90,898757,32,19960,-67
2020-05-15 05:02:59,8.80,8.80,8.80,99.90,900992,32,19963,-67
2020-05-15 05:03:29,8.80,8.80,8.80,99.90,901503,32,19955,-67
2020-05-15 05:04:00,8.80,8.80,8.80,99.90,898355,33,19944,-67
2020-05-15 05:04:31,8.80,8.80,8.80,99.90,898485,33,20255,-67
2020-05-15 05:05:02,8.80,8.80,8.80,99.90,898384,32,19985,-67
2020-05-15 05:05:33,8.80,8.80,8.80,99.90,898484,33,19967,-67
2020-05-15 05:06:03,8.80,8.80,8.80,99.90,901471,32,20262,-66
2020-05-15 05:06:34,8.80,8.80,8.80,99.90,901602,32,19966,-68
2020-05-15 05:07:05,8.80,8.80,8.80,99.90,901716,32,19974,-66
2020-05-15 05:07:36,8.80,8.80,8.80,99.90,901451,32,20357,-67
2020-05-15 05:08:07,8.80,8.80,8.80,99.90,901554,32,19947,-67
2020-05-15 05:08:38,8.80,8.80,8.80,99.90,898340,33,19936,-67
2020-05-15 05:09:08,8.80,8.80,8.80,99.90,898656,32,19981,-66
2020-05-15 05:09:39,8.80,8.80,8.80,99.90,901480,32,19951,-67
2020-05-15 05:10:10,8.80,8.80,8.80,99.90,901845,32,19978,-67
2020-05-15 05:10:41,8.90,8.90,8.90,99.90,904887,32,20272,-67
2020-05-15 05:11:11,8.90,8.90,8.90,99.90,904965,32,19950,-67
2020-05-15 05:11:42,8.90,8.90,8.90,99.90,904677,32,19971,-66
2020-05-15 05:12:13,8.90,8.90,8.90,99.90,905087,32,19986,-66
2020-05-15 05:12:44,8.90,8.90,8.90,99.90,904882,32,19961,-66
2020-05-15 05:13:15,8.90,8.90,8.90,99.90,904235,32,19963,-66
2020-05-15 05:13:45,8.90,8.90,8.90,99.90,901166,32,19978,-66
2020-05-15 05:14:16,8.90,8.90,8.90,99.90,901843,32,19990,-67
2020-05-15 05:14:47,8.90,8.90,8.90,99.90,901706,32,19955,-66
2020-05-15 05:15:18,8.90,8.90,8.90,99.90,901751,32,19952,-66
2020-05-15 05:15:48,8.90,8.90,8.90,99.90,904453,32,20297,-66
2020-05-15 05:16:19,8.90,8.90,8.90,99.90,904963,32,19957,-66
2020-05-15 05:16:50,8.90,8.90,8.90,99.90,904914,32,19985,-66
2020-05-15 05:17:21,8.90,8.90,8.90,99.90,904900,32,20368,-66
2020-05-15 05:17:52,8.90,8.90,8.90,99.90,901352,32,19948,-66
2020-05-15 05:18:23,8.90,8.90,8.90,99.90,901500,32,20030,-66
2020-05-15 05:18:53,8.90,8.90,8.90,99.90,901092,33,19939,-66
2020-05-15 05:19:24,9.00,9.00,9.00,99.90,901486,32,19948,-66
2020-05-15 05:19:55,9.00,9.00,9.00,99.90,901471,32,20003,-66
2020-05-15 05:20:26,9.00,9.00,9.00,99.90,901406,32,20536,-66
2020-05-15 05:20:57,9.00,9.00,9.00,99.90,901256,32,19987,-66
2020-05-15 05:21:27,9.00,9.00,9.00,99.90,901500,32,19944,-66
2020-05-15 05:21:58,8.90,8.90,8.90,99.90,901525,32,20334,-66
2020-05-15 05:22:32,8.90,8.90,8.90,99.90,904951,32,19962,-66
2020-05-15 05:23:03,9.00,9.00,9.00,99.90,900725,32,19958,-66
2020-05-15 05:23:34,8.90,8.90,8.90,99.90,901001,33,19994,-66
2020-05-15 05:24:05,9.00,9.00,9.00,99.90,901491,32,20046,-66
2020-05-15 05:24:36,8.90,8.90,8.90,99.90,898519,33,20023,-66
2020-05-15 05:25:06,8.90,8.90,8.90,99.90,901404,32,20031,-66
2020-05-15 05:25:37,9.00,9.00,9.00,99.90,901271,32,19952,-66
2020-05-15 05:26:08,8.90,8.90,8.90,99.90,901205,32,20054,-66
2020-05-15 05:26:39,9.00,9.00,9.00,99.90,904375,32,20261,-66
2020-05-15 05:27:09,9.00,9.00,9.00,99.90,901469,32,19944,-66
2020-05-15 05:27:40,9.00,9.00,9.00,99.90,901397,32,19981,-66
2020-05-15 05:28:11,9.00,9.00,9.00,99.90,901403,32,19994,-66
2020-05-15 05:28:42,8.90,8.90,8.90,99.90,901517,32,19958,-66
2020-05-15 05:29:13,9.00,9.00,9.00,99.90,901113,33,20034,-66
2020-05-15 05:29:43,9.00,9.00,9.00,99.90,901302,32,20251,-66
2020-05-15 05:30:14,9.00,9.00,9.00,99.90,901267,32,19974,-66
2020-05-15 05:30:45,9.00,9.00,9.00,99.90,901093,32,20003,-66
2020-05-15 05:31:16,8.90,8.90,8.90,99.90,898385,33,20329,-66
2020-05-15 05:31:46,8.90,8.90,8.90,99.90,898452,32,19956,-66
2020-05-15 05:32:17,8.90,8.90,8.90,99.90,900955,32,19995,-66
2020-05-15 05:32:48,8.90,8.90,8.90,99.90,900644,32,20607,-66
2020-05-15 05:33:19,8.90,8.90,8.90,99.90,904463,32,19955,-66
2020-05-15 05:33:49,8.90,8.90,8.90,99.90,904805,32,19995,-66
2020-05-15 05:34:20,8.90,8.90,8.90,99.90,904867,32,19967,-66
2020-05-15 05:34:51,9.00,9.00,9.00,99.90,904839,32,20322,-67
2020-05-15 05:35:22,9.00,9.00,9.00,99.90,904388,32,19987,-66
2020-05-15 05:35:53,9.00,9.00,9.00,99.90,904488,32,19962,-66
2020-05-15 05:36:23,9.00,9.00,9.00,99.90,904493,32,19947,-66
2020-05-15 05:36:54,9.00,9.00,9.00,99.90,904814,32,20376,-67
2020-05-15 05:37:25,9.00,9.00,9.00,99.90,904812,32,19955,-67
2020-05-15 05:37:56,9.00,9.00,9.00,99.90,904781,32,19958,-66
2020-05-15 05:38:26,9.00,9.00,9.00,99.90,904817,32,19964,-67
2020-05-15 05:38:57,9.10,9.10,9.10,99.90,904808,32,19946,-67
2020-05-15 05:39:28,9.10,9.10,9.10,99.90,904680,32,19951,-66
2020-05-15 05:39:59,9.10,9.10,9.10,99.90,904734,32,19940,-67
2020-05-15 05:40:30,9.10,9.10,9.10,99.90,904712,32,19957,-67
2020-05-15 05:41:00,9.10,9.10,9.10,99.90,901092,32,19939,-67
2020-05-15 05:41:31,9.20,9.20,9.20,99.90,901393,32,19992,-66
2020-05-15 05:42:02,9.20,9.20,9.20,99.90,901464,32,20065,-67
2020-05-15 05:42:33,9.20,9.20,9.20,99.90,901587,32,20326,-67
2020-05-15 05:43:04,9.20,9.20,9.20,99.90,900604,32,19970,-67
2020-05-15 05:43:34,9.20,9.20,9.20,99.90,900968,33,20270,-67
2020-05-15 05:44:05,9.30,9.30,9.30,99.90,901021,33,19951,-67
2020-05-15 05:44:36,9.20,9.20,9.20,99.90,901507,32,20472,-67
2020-05-15 05:45:07,9.20,9.20,9.20,99.90,901711,32,19951,-67
2020-05-15 05:45:38,9.20,9.20,9.20,99.90,904173,32,20369,-67
2020-05-15 05:46:08,9.20,9.20,9.20,99.90,904824,32,19959,-66
2020-05-15 05:46:39,9.20,9.20,9.20,99.90,904531,32,19955,-67
2020-05-15 05:47:10,9.20,9.20,9.20,99.90,904915,32,19967,-66
2020-05-15 05:47:41,9.20,9.20,9.20,99.90,901492,32,19990,-66
2020-05-15 05:48:12,9.20,9.20,9.20,99.90,901399,32,19953,-66
2020-05-15 05:48:42,9.20,9.20,9.20,99.90,901477,32,20320,-66
2020-05-15 05:49:13,9.10,9.10,9.10,99.90,901435,32,19948,-66
2020-05-15 05:49:44,9.20,9.20,9.20,99.90,901666,32,20345,-66
2020-05-15 05:50:15,9.20,9.20,9.20,99.90,904711,32,19959,-66
2020-05-15 05:50:45,9.20,9.20,9.20,99.90,904714,32,19966,-66
2020-05-15 05:51:16,9.20,9.20,9.20,99.90,904829,32,20384,-66
2020-05-15 05:51:47,9.20,9.20,9.20,99.90,904802,32,19966,-67
2020-05-15 05:52:18,9.20,9.20,9.20,99.90,901434,32,20253,-67
2020-05-15 05:52:48,9.30,9.30,9.30,99.90,900685,32,19955,-66
2020-05-15 05:53:19,9.20,9.20,9.20,99.90,900979,32,19939,-66
2020-05-15 05:53:50,9.20,9.20,9.20,99.90,901209,32,19950,-67
2020-05-15 05:54:21,9.20,9.20,9.20,99.90,901679,32,20289,-67
2020-05-15 05:54:52,9.20,9.20,9.20,99.90,901575,32,19935,-67
2020-05-15 05:55:22,9.20,9.20,9.20,99.90,901130,32,20027,-67
2020-05-15 05:55:53,9.20,9.20,9.20,99.90,898168,33,20269,-67
2020-05-15 05:56:24,9.20,9.20,9.20,99.90,898342,33,20345,-68
2020-05-15 05:56:55,9.20,9.20,9.20,99.90,898412,33,19978,-67
2020-05-15 05:57:25,9.30,9.30,9.30,99.90,901487,32,19968,-67
2020-05-15 05:57:56,9.30,9.30,9.30,99.90,901590,32,19947,-67
2020-05-15 05:58:27,9.30,9.30,9.30,99.90,904861,32,20242,-67
2020-05-15 05:58:58,9.20,9.20,9.20,99.90,901201,32,19978,-67
2020-05-15 05:59:29,9.20,9.20,9.20,99.90,901213,32,19951,-67
2020-05-15 05:59:59,9.30,9.30,9.30,99.90,901484,32,19989,-67
2020-05-15 06:00:30,9.30,9.30,9.30,99.90,901460,32,20015,-67
2020-05-15 06:01:01,9.30,9.30,9.30,99.90,904869,32,19955,-67
2020-05-15 06:01:32,9.30,9.30,9.30,99.90,904724,32,19947,-67
2020-05-15 06:02:02,9.30,9.30,9.30,99.90,904874,32,19951,-66
2020-05-15 06:02:33,9.30,9.30,9.30,99.90,904664,32,19947,-67
2020-05-15 06:03:07,9.40,9.40,9.40,99.90,903960,32,20007,-66
2020-05-15 06:03:37,9.40,9.40,9.40,99.90,904218,32,20301,-67
2020-05-15 06:04:08,9.40,9.40,9.40,99.90,904773,32,19973,-66
2020-05-15 06:04:54,9.50,9.50,9.50,99.90,904501,32,19939,-68
2020-05-15 06:05:25,9.50,9.50,9.50,99.90,904431,32,20246,-67
2020-05-15 06:05:57,9.50,9.50,9.50,99.90,898056,33,19952,-66
2020-05-15 06:06:46,9.50,9.50,9.50,99.90,898361,33,19940,-67
2020-05-15 06:07:35,9.50,9.50,9.50,99.90,898515,33,20405,-66
2020-05-15 06:08:24,9.50,9.50,9.50,99.90,901500,33,19972,-67
2020-05-15 06:09:14,9.50,9.50,9.50,99.90,904262,32,19959,-67
2020-05-15 06:09:49,9.50,9.50,9.50,99.90,904666,32,20376,-68
2020-05-15 06:10:22,9.40,9.40,9.40,99.90,904644,32,19955,-68
2020-05-15 06:10:53,9.50,9.50,9.50,99.90,904720,32,20001,-67
2020-05-15 06:11:24,9.50,9.50,9.50,99.90,901022,33,20070,-67
2020-05-15 06:11:55,9.50,9.50,9.50,99.90,901220,33,20644,-68
2020-05-15 06:12:26,9.50,9.50,9.50,99.90,901269,33,19944,-68
2020-05-15 06:12:57,9.40,9.40,9.40,99.90,900538,33,20353,-68
2020-05-15 06:13:27,9.50,9.50,9.50,99.90,901085,33,19995,-66
2020-05-15 06:13:58,9.50,9.50,9.50,99.90,900821,32,19951,-68
2020-05-15 06:14:29,9.50,9.50,9.50,99.90,901648,32,20283,-66
2020-05-15 06:15:00,9.50,9.50,9.50,99.90,903924,32,20348,-66
2020-05-15 06:15:31,9.50,9.50,9.50,99.90,901330,33,19966,-66
2020-05-15 06:16:02,9.50,9.50,9.50,99.90,900509,33,20388,-66
2020-05-15 06:16:32,9.50,9.50,9.50,99.90,901527,33,19947,-66
2020-05-15 06:17:07,9.50,9.50,9.50,99.90,901486,32,19978,-67
2020-05-15 06:17:38,9.50,9.50,9.50,99.90,901468,33,19944,-67
2020-05-15 06:18:08,9.50,9.50,9.50,99.90,900464,33,19955,-68
2020-05-15 06:18:39,9.50,9.50,9.50,99.90,898530,33,20003,-68
2020-05-15 06:19:10,9.60,9.60,9.60,99.90,894720,33,19959,-66
2020-05-15 06:19:41,9.60,9.60,9.60,99.90,895073,33,19990,-65
2020-05-15 06:20:12,9.70,9.70,9.70,99.90,898161,33,19978,-66
2020-05-15 06:20:43,9.70,9.70,9.70,99.90,901503,32,19948,-67
2020-05-15 06:21:14,9.60,9.60,9.60,99.90,904515,32,19943,-66
2020-05-15 06:21:45,9.60,9.60,9.60,99.90,907425,32,19993,-67
2020-05-15 06:22:16,9.70,9.70,9.70,99.90,904148,32,20380,-66
2020-05-15 06:22:47,9.70,9.70,9.70,99.90,900497,33,19951,-67
2020-05-15 06:23:17,9.70,9.70,9.70,99.90,897838,33,19962,-66
2020-05-15 06:23:48,9.70,9.70,9.70,99.90,895150,33,19966,-66
2020-05-15 06:24:19,9.70,9.70,9.70,99.90,898216,33,19963,-66
2020-05-15 06:24:50,9.70,9.70,9.70,99.90,901506,32,19935,-66
2020-05-15 06:25:20,9.60,9.60,9.60,99.90,904251,32,19963,-66
2020-05-15 06:25:51,9.60,9.60,9.60,99.90,901107,33,19940,-68
2020-05-15 06:26:22,9.60,9.60,9.60,99.90,897855,33,19959,-68
2020-05-15 06:26:53,9.60,9.60,9.60,99.90,895269,33,19944,-66
2020-05-15 06:27:46,9.60,9.60,9.60,99.90,892766,33,20016,-68
2020-05-15 06:28:36,9.70,9.70,9.70,99.90,900845,33,19940,-66
2020-05-15 06:29:25,9.60,9.60,9.60,99.90,905921,32,19954,-66
2020-05-15 06:30:15,9.60,9.60,9.60,99.90,908615,32,20352,-66
2020-05-15 06:31:05,9.70,9.70,9.70,99.90,908104,32,19954,-66
2020-05-15 06:31:54,9.70,9.70,9.70,99.90,908103,32,19947,-66
2020-05-15 06:32:24,9.60,9.60,9.60,99.90,904577,32,19955,-66
2020-05-15 06:32:55,9.70,9.70,9.70,99.90,903938,32,19951,-66
2020-05-15 06:33:29,9.70,9.70,9.70,99.90,904750,32,19939,-66
2020-05-15 06:34:35,9.70,9.70,9.70,99.90,907297,32,20312,-66
2020-05-15 06:35:06,9.70,9.70,9.70,99.90,901303,33,20255,-66
2020-05-15 06:35:40,9.80,9.80,9.80,99.90,897922,33,20087,-67
2020-05-15 06:36:29,9.80,9.80,9.80,99.90,894485,33,19958,-66
2020-05-15 06:37:19,9.90,9.90,9.90,99.90,891720,33,19961,-68
2020-05-15 06:38:08,9.90,9.90,9.90,99.90,894433,33,19945,-67
2020-05-15 06:39:00,9.90,9.90,9.90,99.90,900806,33,19944,-67
2020-05-15 06:39:36,9.90,9.90,9.90,99.90,905306,32,20276,-67
2020-05-15 06:40:07,9.80,9.80,9.80,99.90,907778,32,19976,-67
2020-05-15 06:40:38,9.80,9.80,9.80,99.90,907793,32,19968,-67
2020-05-15 06:41:20,9.90,9.90,9.90,99.90,907824,32,20280,-67
2020-05-15 06:41:51,9.80,9.80,9.80,99.90,907953,32,19973,-67
2020-05-15 06:42:21,9.90,9.90,9.90,99.90,904513,32,20037,-68
2020-05-15 06:42:52,9.90,9.90,9.90,99.90,903402,32,20348,-66
2020-05-15 06:43:23,9.90,9.90,9.90,99.90,904392,32,19994,-69
2020-05-15 06:43:54,9.90,9.90,9.90,99.90,904624,32,19947,-67
2020-05-15 06:44:24,10.00,10.00,10.00,99.90,904399,32,19983,-67
2020-05-15 06:44:56,10.00,10.00,10.00,99.90,904426,32,20337,-67
2020-05-15 06:45:26,10.00,10.00,10.00,99.90,904490,32,19947,-67
2020-05-15 06:45:57,10.00,10.00,10.00,99.90,901428,32,19981,-68
2020-05-15 06:46:28,10.00,10.00,10.00,99.90,903906,32,19975,-67
2020-05-15 06:46:59,10.10,10.10,10.10,99.90,901377,33,20377,-67
2020-05-15 06:47:30,10.00,10.00,10.00,99.90,901399,32,19997,-67
2020-05-15 06:48:00,10.10,10.10,10.10,99.90,901372,33,19951,-67
2020-05-15 06:48:32,10.10,10.10,10.10,99.90,901618,32,19963,-67
2020-05-15 06:49:02,10.10,10.10,10.10,99.90,904631,32,20298,-67
2020-05-15 06:49:33,10.20,10.20,10.20,99.90,905073,32,19953,-67
2020-05-15 06:50:04,10.10,10.10,10.10,99.90,907902,32,19965,-66
2020-05-15 06:50:35,10.20,10.20,10.20,99.90,908011,32,19961,-67
2020-05-15 06:51:06,10.20,10.20,10.20,99.90,908320,32,19964,-67
2020-05-15 06:51:37,10.10,10.10,10.10,99.90,907845,32,19947,-67
2020-05-15 06:52:07,10.00,10.00,10.00,99.90,908547,32,19967,-67
2020-05-15 06:52:38,10.00,10.00,10.00,99.90,908146,32,20346,-67
2020-05-15 06:53:09,10.00,10.00,10.00,99.90,907686,32,20378,-67
2020-05-15 06:53:40,10.00,10.00,10.00,99.90,907836,32,19951,-67
2020-05-15 06:54:11,9.90,9.90,9.90,99.90,908076,32,19959,-67
2020-05-15 06:54:42,9.90,9.90,9.90,99.90,907745,32,20005,-67
2020-05-15 06:55:13,9.80,9.80,9.80,99.90,908048,32,19939,-67
2020-05-15 06:55:43,9.90,9.90,9.90,99.90,907255,32,19951,-67
2020-05-15 06:56:14,9.80,9.80,9.80,99.90,908127,32,19985,-67
2020-05-15 06:56:45,9.80,9.80,9.80,99.90,907749,32,20336,-67
2020-05-15 06:57:16,9.70,9.70,9.70,99.90,908801,32,19939,-67
2020-05-15 06:57:46,9.60,9.60,9.60,99.90,908514,32,19962,-67
2020-05-15 06:58:17,9.60,9.60,9.60,99.90,908245,32,19939,-67
2020-05-15 06:58:48,9.60,9.60,9.60,99.90,908215,32,20308,-68
2020-05-15 06:59:19,9.70,9.70,9.70,99.90,908155,32,19997,-69
2020-05-15 06:59:50,9.60,9.60,9.60,99.90,908089,32,19961,-68
2020-05-15 07:00:21,9.70,9.70,9.70,99.90,908344,32,19962,-66
2020-05-15 07:00:51,9.60,9.60,9.60,99.90,904792,32,19958,-67
2020-05-15 07:01:22,9.60,9.60,9.60,99.90,905295,32,19942,-67
2020-05-15 07:01:53,9.70,9.70,9.70,99.90,904917,32,20000,-67
2020-05-15 07:02:24,9.70,9.70,9.70,99.90,902484,32,19966,-68
2020-05-15 07:02:54,9.70,9.70,9.70,99.90,904387,32,19947,-67
2020-05-15 07:03:25,9.70,9.70,9.70,99.90,901869,32,20337,-66
2020-05-15 07:03:56,9.70,9.70,9.70,99.90,902092,32,20010,-67
2020-05-15 07:04:27,9.70,9.70,9.70,99.90,905076,32,19947,-66
2020-05-15 07:05:01,9.70,9.70,9.70,99.90,905228,32,20328,-66
2020-05-15 07:05:32,9.70,9.70,9.70,99.90,905040,32,20367,-67
2020-05-15 07:06:07,9.70,9.70,9.70,99.90,904901,32,20042,-67
2020-05-15 07:06:38,9.70,9.70,9.70,99.90,905116,32,19982,-67
2020-05-15 07:07:16,9.70,9.70,9.70,99.90,905027,32,19943,-67
2020-05-15 07:08:06,9.70,9.70,9.70,99.90,904994,32,19981,-67
2020-05-15 07:08:58,9.70,9.70,9.70,99.90,908059,32,19973,-67
2020-05-15 07:09:47,9.80,9.80,9.80,99.90,908338,32,19969,-67
2020-05-15 07:10:23,9.90,9.90,9.90,99.90,908468,32,19955,-67
2020-05-15 07:10:59,9.90,9.90,9.90,99.90,908411,32,19954,-67
2020-05-15 07:11:41,10.00,10.00,10.00,99.90,904952,32,19958,-67
2020-05-15 07:12:15,10.00,10.00,10.00,99.90,904844,32,19959,-67
2020-05-15 07:12:46,10.00,10.00,10.00,99.90,901340,32,20285,-65
2020-05-15 07:13:43,10.00,10.00,10.00,99.90,902658,32,19959,-66
2020-05-15 07:14:37,10.10,10.10,10.10,99.90,900538,33,20403,-66
2020-05-15 07:15:27,10.20,10.20,10.20,99.90,899166,32,19967,-66
2020-05-15 07:16:36,10.30,10.30,10.30,99.90,901708,32,19962,-66
2020-05-15 07:17:25,10.20,10.20,10.20,99.90,886551,33,19961,-66
2020-05-15 07:18:11,10.30,10.30,10.30,99.90,889203,33,19949,-66
2020-05-15 07:19:01,10.40,10.40,10.40,99.90,891456,33,19996,-66
2020-05-15 07:19:50,10.40,10.40,10.40,99.90,893798,33,20000,-66
2020-05-15 07:20:27,10.30,10.30,10.30,99.90,892382,33,19967,-66
2020-05-15 07:20:58,10.50,10.50,10.50,99.90,892447,33,19949,-66
2020-05-15 07:21:51,10.40,10.40,10.40,99.90,892332,33,19937,-67
2020-05-15 07:22:37,10.40,10.40,10.40,99.90,891784,33,20412,-66
2020-05-15 07:23:08,10.40,10.40,10.40,99.90,902369,32,19966,-66
2020-05-15 07:23:54,10.40,10.40,10.40,99.90,904829,32,19957,-66
2020-05-15 07:24:40,10.40,10.40,10.40,99.90,904887,32,19959,-66
2020-05-15 07:25:29,10.50,10.50,10.50,99.90,904732,32,20026,-66
2020-05-15 07:26:19,10.60,10.60,10.60,99.90,908115,32,20010,-66
2020-05-15 07:26:52,10.40,10.40,10.40,99.90,908048,32,19973,-66
2020-05-15 07:27:29,10.40,10.40,10.40,99.90,908593,32,19980,-66
2020-05-15 07:28:00,10.50,10.50,10.50,99.90,908052,32,19970,-66
2020-05-15 07:28:42,10.50,10.50,10.50,99.90,908122,32,19989,-66
2020-05-15 07:29:38,10.60,10.60,10.60,99.90,905141,32,19954,-66
2020-05-15 07:30:28,10.50,10.50,10.50,99.90,901786,32,19943,-65
2020-05-15 07:31:17,10.50,10.50,10.50,99.90,901268,32,19969,-67
2020-05-15 07:32:14,10.50,10.50,10.50,99.90,902801,32,19948,-67
2020-05-15 07:32:54,10.40,10.40,10.40,99.90,897986,33,19960,-67
2020-05-15 07:33:26,10.40,10.40,10.40,99.90,901227,32,20089,-66
2020-05-15 07:34:00,10.40,10.40,10.40,99.90,903328,32,20633,-67
2020-05-15 07:34:37,10.40,10.40,10.40,99.90,905415,32,19994,-67
2020-05-15 07:35:14,10.30,10.30,10.30,99.90,904068,32,19947,-67
2020-05-15 07:35:51,10.40,10.40,10.40,99.90,904269,32,20285,-67
2020-05-15 07:36:21,10.40,10.40,10.40,99.90,904971,32,19951,-65
2020-05-15 07:36:52,10.30,10.30,10.30,99.90,906976,32,19943,-65
2020-05-15 07:37:23,10.20,10.20,10.20,99.90,907989,32,19947,-67
2020-05-15 07:37:54,10.10,10.10,10.10,99.90,908301,32,19955,-67
2020-05-15 07:38:25,10.10,10.10,10.10,99.90,908184,32,19967,-66
2020-05-15 07:39:01,10.20,10.20,10.20,99.90,908308,32,20021,-69
2020-05-15 07:39:52,10.20,10.20,10.20,99.90,908114,32,20375,-69
2020-05-15 07:40:42,10.20,10.20,10.20,99.90,908100,32,20639,-69
2020-05-15 07:41:18,10.30,10.30,10.30,99.90,908132,32,19943,-68
2020-05-15 07:42:21,10.20,10.20,10.20,99.90,908300,32,20301,-68
2020-05-15 07:42:52,10.20,10.20,10.20,99.90,894862,33,20427,-68
2020-05-15 07:43:24,10.10,10.10,10.10,99.90,895102,33,20005,-68
2020-05-15 07:43:55,10.10,10.10,10.10,99.90,901012,32,19935,-68
2020-05-15 07:44:26,10.10,10.10,10.10,99.90,908489,32,19961,-68
2020-05-15 07:44:56,10.10,10.10,10.10,99.90,908383,32,19965,-68
2020-05-15 07:45:27,10.10,10.10,10.10,99.90,908344,32,19943,-67
2020-05-15 07:46:00,10.10,10.10,10.10,99.90,907852,32,19969,-67
2020-05-15 07:46:33,10.10,10.10,10.10,99.90,907665,32,19981,-68
2020-05-15 07:47:22,10.10,10.10,10.10,99.90,908241,32,19944,-68
2020-05-15 07:47:55,10.00,10.00,10.00,99.90,907853,32,20562,-68
2020-05-15 07:48:41,9.90,9.90,9.90,99.90,908284,32,20611,-67
2020-05-15 07:49:30,9.90,9.90,9.90,99.90,908405,32,19947,-67
2020-05-15 07:50:05,9.90,9.90,9.90,99.90,907926,32,19955,-67
2020-05-15 07:50:36,9.90,9.90,9.90,99.90,908008,32,20300,-67
2020-05-15 07:51:07,9.90,9.90,9.90,99.90,908176,32,19935,-67
2020-05-15 07:51:38,9.90,9.90,9.90,99.90,907317,32,19958,-67
2020-05-15 07:52:08,9.90,9.90,9.90,99.90,908079,32,19969,-67
2020-05-15 07:52:39,9.90,9.90,9.90,99.90,907764,32,19934,-68
2020-05-15 07:53:10,9.80,9.80,9.80,99.90,907446,32,20014,-68
2020-05-15 07:53:41,9.80,9.80,9.80,99.90,908187,32,20000,-67
2020-05-15 07:54:13,9.90,9.90,9.90,99.90,907923,32,19947,-68
2020-05-15 07:54:44,9.80,9.80,9.80,99.90,908115,32,19947,-68
2020-05-15 07:55:15,9.80,9.80,9.80,99.90,908178,32,19974,-69
2020-05-15 07:55:45,9.70,9.70,9.70,99.90,901463,32,20352,-66
2020-05-15 07:56:42,9.70,9.70,9.70,99.90,901953,32,19990,-66
2020-05-15 07:57:13,9.80,9.80,9.80,99.90,892557,33,19940,-66
2020-05-15 07:57:48,9.70,9.70,9.70,99.90,902004,32,20015,-66
2020-05-15 07:58:18,9.70,9.70,9.70,99.90,904451,32,20292,-67
2020-05-15 07:58:49,9.70,9.70,9.70,99.90,902247,32,19987,-66
2020-05-15 07:59:20,9.80,9.80,9.80,99.90,898281,33,20289,-66
2020-05-15 07:59:51,9.80,9.80,9.80,99.90,898826,32,19970,-66
2020-05-15 08:00:27,9.80,9.80,9.80,99.90,901745,32,19952,-67
2020-05-15 08:00:57,9.80,9.80,9.80,99.90,902387,32,19935,-66
2020-05-15 08:01:28,9.90,9.90,9.90,99.90,906306,32,19966,-67
2020-05-15 08:01:59,9.90,9.90,9.90,99.90,901966,32,19960,-66
2020-05-15 08:02:30,9.90,9.90,9.90,99.90,903033,32,19979,-67
2020-05-15 08:03:02,9.90,9.90,9.90,99.90,905799,32,19994,-67
2020-05-15 08:03:32,9.80,9.80,9.80,99.90,906608,32,19970,-67
2020-05-15 08:04:04,9.80,9.80,9.80,99.90,907939,32,20350,-67
2020-05-15 08:04:35,9.70,9.70,9.70,99.90,908008,32,19987,-66
2020-05-15 08:05:06,9.80,9.80,9.80,99.90,906362,32,19954,-66
2020-05-15 08:05:36,9.80,9.80,9.80,99.90,904571,32,19951,-66
2020-05-15 08:06:07,9.80,9.80,9.80,99.90,904356,32,19963,-66
2020-05-15 08:06:38,9.70,9.70,9.70,99.90,904796,32,19990,-66
2020-05-15 08:07:09,9.70,9.70,9.70,99.90,907426,32,19942,-66
2020-05-15 08:07:40,9.70,9.70,9.70,99.90,904696,32,19943,-66
2020-05-15 08:08:13,9.70,9.70,9.70,99.90,905550,32,20092,-66
2020-05-15 08:08:44,9.70,9.70,9.70,99.90,906286,32,19981,-66
2020-05-15 08:09:14,9.70,9.70,9.70,99.90,906681,32,20374,-66
2020-05-15 08:09:45,9.70,9.70,9.70,99.90,905746,32,19975,-66
2020-05-15 08:10:16,9.70,9.70,9.70,99.90,902450,32,19948,-66
2020-05-15 08:10:50,9.70,9.70,9.70,99.90,903377,32,19951,-65
2020-05-15 08:11:20,9.70,9.70,9.70,99.90,903551,32,19955,-66
2020-05-15 08:11:55,9.80,9.80,9.80,99.90,902009,32,20002,-66
2020-05-15 08:12:26,9.70,9.70,9.70,99.90,901459,32,20396,-66
2020-05-15 08:12:57,9.80,9.80,9.80,99.90,903875,32,20414,-66
2020-05-15 08:13:28,9.80,9.80,9.80,99.90,905102,32,19961,-66
2020-05-15 08:13:59,9.80,9.80,9.80,99.90,905634,32,20382,-66
2020-05-15 08:14:30,9.80,9.80,9.80,99.90,906324,32,20006,-66
2020-05-15 08:15:01,9.80,9.80,9.80,99.90,907927,32,19965,-66
2020-05-15 08:15:32,9.80,9.80,9.80,99.90,906606,32,19948,-67
2020-05-15 08:16:03,9.80,9.80,9.80,99.90,902409,32,19971,-68
2020-05-15 08:16:33,9.80,9.80,9.80,99.90,902601,32,19955,-66
2020-05-15 08:17:04,9.80,9.80,9.80,99.90,902948,32,19978,-67
2020-05-15 08:17:35,9.80,9.80,9.80,99.90,904663,32,20012,-68
2020-05-15 08:18:06,9.80,9.80,9.80,99.90,907645,32,20074,-67
2020-05-15 08:18:37,9.80,9.80,9.80,99.90,907492,32,19943,-66
2020-05-15 08:19:08,9.80,9.80,9.80,99.90,901438,32,19952,-67
2020-05-15 08:19:55,9.80,9.80,9.80,99.90,904131,32,19947,-67
2020-05-15 08:20:33,9.80,9.80,9.80,99.90,903427,32,19952,-67
2020-05-15 08:21:05,9.80,9.80,9.80,99.90,907316,32,19961,-67
2020-05-15 08:21:36,9.80,9.80,9.80,99.90,907882,32,19950,-67
2020-05-15 08:22:07,9.80,9.80,9.80,99.90,907982,32,20036,-68
2020-05-15 08:22:39,9.80,9.80,9.80,99.90,905359,32,19959,-69
2020-05-15 08:23:12,9.80,9.80,9.80,99.90,905402,32,19984,-66
2020-05-15 08:23:42,9.80,9.80,9.80,99.90,901856,32,19964,-66
2020-05-15 08:24:13,9.80,9.80,9.80,99.90,899790,33,20300,-67
2020-05-15 08:24:45,9.70,9.70,9.70,99.90,901500,32,19956,-70
2020-05-15 08:25:21,9.70,9.70,9.70,99.90,902048,32,20435,-66
2020-05-15 08:25:56,9.80,9.80,9.80,99.90,905394,32,19958,-66
2020-05-15 08:26:26,9.80,9.80,9.80,99.90,905848,32,20357,-67
2020-05-15 08:26:57,9.80,9.80,9.80,99.90,908008,32,19943,-68
2020-05-15 08:27:28,9.90,9.90,9.90,99.90,904833,32,20016,-69
2020-05-15 08:28:03,9.90,9.90,9.90,99.90,905256,32,19981,-66
2020-05-15 08:28:34,10.00,10.00,10.00,99.90,907613,32,19959,-67
2020-05-15 08:29:04,10.00,10.00,10.00,99.90,908104,32,20022,-66
2020-05-15 08:29:35,10.00,10.00,10.00,99.90,908258,32,20316,-66
2020-05-15 08:30:07,10.00,10.00,10.00,99.90,908047,32,20010,-67
2020-05-15 08:30:38,10.10,10.10,10.10,99.90,907925,32,19942,-69
2020-05-15 08:31:09,10.10,10.10,10.10,99.90,908501,32,19988,-66
2020-05-15 08:31:43,10.10,10.10,10.10,99.90,908341,32,19962,-66
2020-05-15 08:32:27,10.20,10.20,10.20,99.90,908097,32,19967,-67
2020-05-15 08:33:07,10.20,10.20,10.20,99.90,907633,32,20320,-66
2020-05-15 08:33:46,10.30,10.30,10.30,99.90,908495,32,20380,-66
2020-05-15 08:34:17,10.30,10.30,10.30,99.90,908812,32,19947,-66
2020-05-15 08:34:48,10.30,10.30,10.30,99.90,908176,32,19951,-67
2020-05-15 08:35:19,10.20,10.20,10.20,99.90,908531,32,20055,-66
2020-05-15 08:35:58,10.20,10.20,10.20,99.90,907990,32,20004,-67
2020-05-15 08:36:29,10.20,10.20,10.20,99.90,903631,32,19989,-67
2020-05-15 08:36:59,10.20,10.20,10.20,99.90,905146,32,19972,-66
2020-05-15 08:37:31,10.20,10.20,10.20,99.90,901353,32,19955,-66
2020-05-15 08:38:03,10.20,10.20,10.20,99.90,901349,32,19948,-66
2020-05-15 08:38:34,10.10,10.10,10.10,99.90,902333,32,20336,-66
2020-05-15 08:39:05,10.10,10.10,10.10,99.90,902440,32,19951,-71
2020-05-15 08:39:36,10.10,10.10,10.10,99.90,902068,32,20309,-71
2020-05-15 08:40:07,10.20,10.20,10.20,99.90,899208,32,19947,-66
2020-05-15 08:40:38,10.20,10.20,10.20,99.90,904985,32,19951,-66
2020-05-15 08:41:09,10.20,10.20,10.20,99.90,905312,32,19978,-66
2020-05-15 08:41:39,10.20,10.20,10.20,99.90,908033,32,19963,-66
2020-05-15 08:42:10,10.20,10.20,10.20,99.90,908454,32,19970,-68
2020-05-15 08:42:41,10.20,10.20,10.20,99.90,908102,32,20021,-67
2020-05-15 08:43:16,10.30,10.30,10.30,99.90,907196,32,19962,-67
2020-05-15 08:43:52,10.30,10.30,10.30,99.90,907881,32,20011,-67
2020-05-15 08:44:22,10.20,10.20,10.20,99.90,907774,32,19951,-67
2020-05-15 08:45:09,10.10,10.10,10.10,99.90,908087,32,19934,-67
2020-05-15 08:45:40,10.20,10.20,10.20,99.90,908066,32,19957,-67
2020-05-15 08:46:11,10.20,10.20,10.20,99.90,907841,32,19993,-67
2020-05-15 08:46:42,10.20,10.20,10.20,99.90,907965,32,19969,-67
2020-05-15 08:47:12,10.20,10.20,10.20,99.90,907482,32,20362,-67
2020-05-15 08:47:44,10.30,10.30,10.30,99.90,907947,32,19947,-67
2020-05-15 08:48:15,10.30,10.30,10.30,99.90,907883,32,20337,-67
2020-05-15 08:48:45,10.30,10.30,10.30,99.90,907612,32,20020,-69
2020-05-15 08:49:16,10.30,10.30,10.30,99.90,904717,32,19947,-70
2020-05-15 08:49:47,10.20,10.20,10.20,99.90,904750,32,19962,-66
2020-05-15 08:50:18,10.20,10.20,10.20,99.90,904149,32,19959,-67
2020-05-15 08:50:54,10.10,10.10,10.10,99.90,904995,32,19955,-68
2020-05-15 08:51:25,10.10,10.10,10.10,99.90,905719,32,20316,-70
2020-05-15 08:51:56,10.00,10.00,10.00,99.90,904702,32,19959,-71
2020-05-15 08:52:27,10.00,10.00,10.00,99.90,898389,33,19950,-70
2020-05-15 08:52:57,9.90,9.90,9.90,99.90,898086,32,19952,-67
2020-05-15 08:53:48,9.90,9.90,9.90,99.90,898727,32,19944,-66
2020-05-15 08:54:26,9.90,9.90,9.90,99.90,893219,33,19944,-65
2020-05-15 08:55:02,10.00,10.00,10.00,99.90,904698,32,19944,-65
2020-05-15 08:55:34,9.90,9.90,9.90,99.90,907778,32,19950,-66
2020-05-15 08:56:06,9.90,9.90,9.90,99.90,907946,32,20008,-66
2020-05-15 08:56:44,9.90,9.90,9.90,99.90,907878,32,19969,-66
2020-05-15 08:57:15,9.90,9.90,9.90,99.90,907898,32,19943,-66
2020-05-15 08:57:45,9.90,9.90,9.90,99.90,907660,32,19939,-67
2020-05-15 08:58:16,9.90,9.90,9.90,99.90,907344,32,19943,-66
2020-05-15 08:58:47,9.90,9.90,9.90,99.90,907903,32,19938,-67
2020-05-15 08:59:18,9.90,9.90,9.90,99.90,908010,32,20308,-66
2020-05-15 08:59:49,9.90,9.90,9.90,99.90,908182,32,19951,-67
2020-05-15 09:00:20,10.00,10.00,10.00,99.90,908019,32,19935,-66
2020-05-15 09:00:50,9.90,9.90,9.90,99.90,908103,32,19951,-66
2020-05-15 09:01:21,9.90,9.90,9.90,99.90,907857,32,20295,-66
2020-05-15 09:01:53,9.80,9.80,9.80,99.90,908089,32,19939,-67
2020-05-15 09:02:24,9.80,9.80,9.80,99.90,907428,32,19953,-68
2020-05-15 09:02:54,9.80,9.80,9.80,99.90,903622,32,19974,-67
2020-05-15 09:03:25,9.80,9.80,9.80,99.90,904645,32,19947,-67
2020-05-15 09:03:56,9.80,9.80,9.80,99.90,904640,32,19959,-67
2020-05-15 09:04:27,9.80,9.80,9.80,99.90,904792,32,19967,-66
2020-05-15 09:04:58,9.80,9.80,9.80,99.90,907777,32,19976,-68
2020-05-15 09:05:29,9.80,9.80,9.80,99.90,907681,32,20336,-67
2020-05-15 09:06:00,9.80,9.80,9.80,99.90,904618,32,20029,-67
2020-05-15 09:06:31,9.90,9.90,9.90,99.90,904263,32,20022,-68
2020-05-15 09:07:02,9.90,9.90,9.90,99.90,904815,32,19950,-67
2020-05-15 09:07:32,9.80,9.80,9.80,99.90,898876,32,19974,-68
2020-05-15 09:08:04,9.80,9.80,9.80,99.90,901518,32,19940,-69
2020-05-15 09:08:34,9.80,9.80,9.80,99.90,901787,32,20069,-67
2020-05-15 09:09:06,9.80,9.80,9.80,99.90,904676,32,19992,-71
2020-05-15 09:09:37,9.80,9.80,9.80,99.90,908113,32,19955,-66
2020-05-15 09:10:08,9.80,9.80,9.80,99.90,908035,32,20252,-65
2020-05-15 09:10:38,9.80,9.80,9.80,99.90,908025,32,19976,-67
2020-05-15 09:11:09,9.80,9.80,9.80,99.90,900982,33,19956,-66
2020-05-15 09:11:40,9.70,9.70,9.70,99.90,901609,32,19940,-66
2020-05-15 09:12:11,9.80,9.80,9.80,99.90,901446,32,20009,-66
2020-05-15 09:12:42,9.80,9.80,9.80,99.90,901854,32,19985,-65
2020-05-15 09:13:12,9.80,9.80,9.80,99.90,907219,32,19977,-66
2020-05-15 09:13:46,9.80,9.80,9.80,99.90,904540,32,19965,-66
2020-05-15 09:14:18,9.80,9.80,9.80,99.90,904510,32,20066,-65
2020-05-15 09:14:48,9.80,9.80,9.80,99.90,904414,32,19985,-66
2020-05-15 09:15:19,9.70,9.70,9.70,99.90,905210,32,19974,-66
2020-05-15 09:15:50,9.70,9.70,9.70,99.90,904517,32,19969,-66
2020-05-15 09:16:21,9.70,9.70,9.70,99.90,901049,33,20006,-66
2020-05-15 09:16:54,9.70,9.70,9.70,99.90,901540,32,19947,-66
2020-05-15 09:17:25,9.60,9.60,9.60,99.90,901395,32,19967,-66
2020-05-15 09:17:55,9.60,9.60,9.60,99.90,902004,32,19955,-66
2020-05-15 09:18:27,9.60,9.60,9.60,99.90,904497,32,19954,-66
2020-05-15 09:18:57,9.60,9.60,9.60,99.90,901130,32,19943,-66
2020-05-15 09:19:28,9.60,9.60,9.60,99.90,904111,32,20304,-66
2020-05-15 09:19:59,9.60,9.60,9.60,99.90,904285,32,19955,-66
2020-05-15 09:20:30,9.60,9.60,9.60,99.90,904390,32,19999,-66
2020-05-15 09:21:01,9.60,9.60,9.60,99.90,907540,32,19951,-66
2020-05-15 09:21:32,9.60,9.60,9.60,99.90,904554,32,20288,-66
2020-05-15 09:22:02,9.60,9.60,9.60,99.90,898073,33,19944,-66
2020-05-15 09:22:33,9.60,9.60,9.60,99.90,898475,33,19999,-66
2020-05-15 09:23:04,9.50,9.50,9.50,99.90,897999,32,19959,-66
2020-05-15 09:23:35,9.50,9.50,9.50,99.90,901730,32,20026,-67
2020-05-15 09:24:11,9.50,9.50,9.50,99.90,907920,32,19963,-66
2020-05-15 09:24:44,9.50,9.50,9.50,99.90,907699,32,20415,-66
2020-05-15 09:25:15,9.50,9.50,9.50,99.90,907974,32,20014,-66
2020-05-15 09:25:46,9.50,9.50,9.50,99.90,907677,32,19943,-67
2020-05-15 09:26:17,9.50,9.50,9.50,99.90,907712,32,19962,-67
2020-05-15 09:26:48,9.60,9.60,9.60,99.90,904480,32,19951,-67
2020-05-15 09:27:22,9.60,9.60,9.60,99.90,904588,32,19966,-67
2020-05-15 09:27:52,9.60,9.60,9.60,99.90,904512,32,19954,-67
2020-05-15 09:28:23,9.60,9.60,9.60,99.90,905148,32,19955,-66
2020-05-15 09:28:54,9.70,9.70,9.70,99.90,907529,32,20363,-66
2020-05-15 09:29:25,9.70,9.70,9.70,99.90,900886,32,19966,-66
2020-05-15 09:30:17,9.70,9.70,9.70,99.90,897988,33,19999,-66
2020-05-15 09:31:15,9.70,9.70,9.70,99.90,896809,33,19959,-66
2020-05-15 09:32:20,9.80,9.80,9.80,99.90,905052,32,19946,-66
2020-05-15 09:33:12,9.90,9.90,9.90,99.90,903791,32,19935,-66
2020-05-15 09:34:10,9.90,9.90,9.90,99.90,904423,32,19943,-66
2020-05-15 09:34:59,9.90,9.90,9.90,99.90,904725,32,19959,-66
2020-05-15 09:35:40,10.00,10.00,10.00,99.90,904887,32,19948,-66
2020-05-15 09:36:29,9.90,9.90,9.90,99.90,906249,32,19943,-66
2020-05-15 09:37:09,9.90,9.90,9.90,99.90,904617,32,19949,-67
2020-05-15 09:37:40,10.00,10.00,10.00,99.90,904569,32,19935,-66
2020-05-15 09:38:13,10.00,10.00,10.00,99.90,901066,32,20341,-66
2020-05-15 09:38:53,10.00,10.00,10.00,99.90,904592,32,20321,-66
2020-05-15 09:39:24,10.00,10.00,10.00,99.90,904596,32,19943,-66
2020-05-15 09:39:54,10.00,10.00,10.00,99.90,902242,32,19943,-66
2020-05-15 09:40:25,10.00,10.00,10.00,99.90,904443,32,20003,-66
2020-05-15 09:40:56,10.10,10.10,10.10,99.90,904631,32,20006,-66
2020-05-15 09:41:27,10.10,10.10,10.10,99.90,904811,32,20360,-66
2020-05-15 09:41:58,9.90,9.90,9.90,99.90,904161,32,19953,-66
2020-05-15 09:42:29,9.90,9.90,9.90,99.90,904436,32,19943,-66
2020-05-15 09:43:00,9.90,9.90,9.90,99.90,903868,32,20356,-66
2020-05-15 09:43:30,9.90,9.90,9.90,99.90,904929,32,19932,-66
2020-05-15 09:44:01,10.00,10.00,10.00,99.90,907809,32,19950,-66
2020-05-15 09:44:32,10.00,10.00,10.00,99.90,908112,32,19991,-66
2020-05-15 09:45:03,10.10,10.10,10.10,99.90,908414,32,19958,-66
2020-05-15 09:45:35,10.10,10.10,10.10,99.90,908128,32,20268,-67
2020-05-15 09:46:05,10.20,10.20,10.20,99.90,904812,32,20038,-66
2020-05-15 09:46:40,10.20,10.20,10.20,99.90,905275,32,20303,-67
2020-05-15 09:47:10,10.30,10.30,10.30,99.90,904854,32,19947,-67
2020-05-15 09:47:42,10.30,10.30,10.30,99.90,905180,32,19998,-67
2020-05-15 09:48:33,10.30,10.30,10.30,99.90,902473,32,19948,-68
2020-05-15 09:49:06,10.40,10.40,10.40,99.90,902014,32,19980,-67
2020-05-15 09:49:37,10.40,10.40,10.40,99.90,901762,33,19985,-67
2020-05-15 09:50:09,10.50,10.50,10.50,99.90,904360,32,19957,-66
2020-05-15 09:50:40,10.50,10.50,10.50,99.90,901221,33,19963,-66
2020-05-15 09:51:11,10.50,10.50,10.50,99.90,901767,32,19940,-67
2020-05-15 09:51:51,10.40,10.40,10.40,99.90,899043,32,20279,-67
2020-05-15 09:52:22,10.50,10.50,10.50,99.90,902786,32,19965,-67
2020-05-15 09:52:53,10.40,10.40,10.40,99.90,903950,32,20049,-67
2020-05-15 09:53:23,10.40,10.40,10.40,99.90,902216,32,20341,-67
2020-05-15 09:53:54,10.40,10.40,10.40,99.90,904494,32,19947,-70
2020-05-15 09:54:32,10.40,10.40,10.40,99.90,897886,33,20016,-70
2020-05-15 09:55:05,10.40,10.40,10.40,99.90,896135,33,20403,-70
2020-05-15 09:55:40,10.20,10.20,10.20,99.90,895335,33,20340,-71
2020-05-15 09:56:20,10.10,10.10,10.10,99.90,895031,33,19941,-68
2020-05-15 09:56:54,10.10,10.10,10.10,99.90,900915,32,19960,-67
2020-05-15 09:57:37,10.10,10.10,10.10,99.90,903658,32,20002,-67
2020-05-15 09:58:27,10.10,10.10,10.10,99.90,907623,32,20355,-67
2020-05-15 09:59:02,10.20,10.20,10.20,99.90,907782,32,19959,-66
2020-05-15 09:59:51,10.10,10.10,10.10,99.90,904510,32,19939,-67
2020-05-15 10:00:32,10.00,10.00,10.00,99.90,904418,32,19959,-66
2020-05-15 10:01:35,10.10,10.10,10.10,99.90,904657,32,19949,-66
2020-05-15 10:02:15,10.10,10.10,10.10,99.90,901108,32,20017,-71
2020-05-15 10:02:46,10.30,10.30,10.30,99.90,894620,33,19951,-69
2020-05-15 10:03:17,10.30,10.30,10.30,99.90,896694,33,20032,-69
2020-05-15 10:03:48,10.40,10.40,10.40,99.90,898390,33,19951,-66
2020-05-15 10:04:18,10.40,10.40,10.40,99.90,896277,33,20309,-67
2020-05-15 10:04:49,10.50,10.50,10.50,99.90,901534,32,20333,-67
2020-05-15 10:05:21,10.50,10.50,10.50,99.90,904374,32,19965,-66
2020-05-15 10:05:52,10.50,10.50,10.50,99.90,904612,32,19967,-67
2020-05-15 10:06:32,10.50,10.50,10.50,99.90,904418,32,20423,-67
2020-05-15 10:07:03,10.40,10.40,10.40,99.90,904289,32,20001,-67
2020-05-15 10:07:34,10.30,10.30,10.30,99.90,901396,32,19986,-66
2020-05-15 10:08:11,10.40,10.40,10.40,99.90,899143,33,19944,-66
2020-05-15 10:08:42,10.40,10.40,10.40,99.90,901450,33,19947,-66
2020-05-15 10:09:23,10.50,10.50,10.50,99.90,901252,33,19955,-66
2020-05-15 10:09:54,10.50,10.50,10.50,99.90,902984,32,19959,-66
2020-05-15 10:10:25,10.50,10.50,10.50,99.90,904204,32,19947,-66
2020-05-15 10:10:56,10.50,10.50,10.50,99.90,904213,32,19978,-66
2020-05-15 10:11:27,10.50,10.50,10.50,99.90,904312,32,19955,-65
2020-05-15 10:11:58,10.50,10.50,10.50,99.90,903926,32,20002,-65
2020-05-15 10:12:29,10.50,10.50,10.50,99.90,903904,32,20610,-65
2020-05-15 10:13:00,10.50,10.50,10.50,99.90,903602,32,19958,-65
2020-05-15 10:13:30,10.50,10.50,10.50,99.90,904218,32,20352,-66
2020-05-15 10:14:01,10.50,10.50,10.50,99.90,904778,32,19955,-66
2020-05-15 10:14:32,10.50,10.50,10.50,99.90,904586,32,20126,-66
2020-05-15 10:15:03,10.50,10.50,10.50,99.90,904653,32,20325,-66
2020-05-15 10:15:34,10.50,10.50,10.50,99.90,900945,33,19952,-66
2020-05-15 10:16:04,10.40,10.40,10.40,99.90,901096,33,19962,-66
2020-05-15 10:16:35,10.40,10.40,10.40,99.90,898206,33,20075,-66
2020-05-15 10:17:16,10.40,10.40,10.40,99.90,898617,33,19948,-67
2020-05-15 10:17:47,10.40,10.40,10.40,99.90,898051,33,19951,-65
2020-05-15 10:18:18,10.50,10.50,10.50,99.90,899483,33,19935,-65
2020-05-15 10:18:50,10.50,10.50,10.50,99.90,901247,33,20047,-65
2020-05-15 10:19:21,10.50,10.50,10.50,99.90,901506,32,19947,-67
2020-05-15 10:19:52,10.50,10.50,10.50,99.90,904644,32,19978,-66
2020-05-15 10:20:22,10.40,10.40,10.40,99.90,904361,32,19982,-67
2020-05-15 10:20:53,10.40,10.40,10.40,99.90,904467,32,19955,-67
2020-05-15 10:21:24,10.50,10.50,10.50,99.90,901306,33,19936,-66
2020-05-15 10:21:55,10.50,10.50,10.50,99.90,901206,33,19955,-66
2020-05-15 10:22:26,10.60,10.60,10.60,99.90,901230,33,20034,-66
2020-05-15 10:22:56,10.60,10.60,10.60,99.90,900759,32,20297,-66
2020-05-15 10:23:28,10.60,10.60,10.60,99.90,901413,33,19939,-67
2020-05-15 10:23:58,10.60,10.60,10.60,99.90,897861,33,19936,-66
2020-05-15 10:24:29,10.60,10.60,10.60,99.90,898156,33,20294,-66
2020-05-15 10:25:00,10.50,10.50,10.50,99.90,898440,33,20042,-66
2020-05-15 10:25:50,10.60,10.60,10.60,99.90,901587,32,19994,-67
2020-05-15 10:26:20,10.60,10.60,10.60,99.90,904638,32,19958,-66
2020-05-15 10:26:51,10.60,10.60,10.60,99.90,901023,33,20304,-66
2020-05-15 10:27:22,10.60,10.60,10.60,99.90,901453,33,19977,-66
2020-05-15 10:27:53,10.60,10.60,10.60,99.90,901023,32,19986,-67
2020-05-15 10:28:24,10.60,10.60,10.60,99.90,901011,32,19978,-67
2020-05-15 10:28:55,10.60,10.60,10.60,99.90,900874,33,19970,-67
2020-05-15 10:29:26,10.60,10.60,10.60,99.90,900942,33,19967,-67
2020-05-15 10:29:57,10.70,10.70,10.70,99.90,897716,33,20074,-67
2020-05-15 10:30:28,10.60,10.60,10.60,99.90,895262,33,20272,-66
2020-05-15 10:30:58,10.60,10.60,10.60,99.90,897917,33,20281,-66
2020-05-15 10:31:30,10.60,10.60,10.60,99.90,898475,33,19948,-66
2020-05-15 10:32:01,10.60,10.60,10.60,99.90,898025,33,19935,-66
2020-05-15 10:32:31,10.60,10.60,10.60,99.90,898789,33,20080,-66
2020-05-15 10:33:03,10.50,10.50,10.50,99.90,897777,33,20002,-67
2020-05-15 10:33:34,10.50,10.50,10.50,99.90,895704,33,19956,-66
2020-05-15 10:34:05,10.50,10.50,10.50,99.90,895609,33,20323,-66
2020-05-15 10:34:36,10.50,10.50,10.50,99.90,895993,33,19951,-66
2020-05-15 10:35:07,10.50,10.50,10.50,99.90,899368,32,19991,-66
2020-05-15 10:35:38,10.50,10.50,10.50,99.90,906002,32,19966,-66
2020-05-15 10:36:09,10.50,10.50,10.50,99.90,928596,27,20260,-70
2020-05-15 10:36:40,10.50,10.50,10.50,99.90,903865,32,19995,-70
2020-05-15 10:37:10,10.50,10.50,10.50,99.90,905154,32,20273,-70
2020-05-15 10:37:41,10.50,10.50,10.50,99.90,901779,32,19970,-70
2020-05-15 10:38:12,10.50,10.50,10.50,99.90,901547,32,20342,-70
2020-05-15 10:38:43,10.40,10.40,10.40,99.90,895678,33,19991,-70
2020-05-15 10:39:21,10.50,10.50,10.50,99.90,895554,33,20297,-70
2020-05-15 10:39:59,10.40,10.40,10.40,99.90,892212,33,19964,-71
2020-05-15 10:40:31,10.40,10.40,10.40,99.90,895640,33,20346,-71
2020-05-15 10:41:18,10.50,10.50,10.50,99.90,895565,33,20012,-71
2020-05-15 10:42:13,10.40,10.40,10.40,99.90,898647,33,19936,-70
2020-05-15 10:42:49,10.50,10.50,10.50,99.90,901952,32,19966,-70
2020-05-15 10:43:21,10.60,10.60,10.60,99.90,904773,32,20397,-70
2020-05-15 10:43:51,10.50,10.50,10.50,99.90,898173,33,20364,-70
2020-05-15 10:44:22,10.50,10.50,10.50,99.90,898173,33,19971,-70
2020-05-15 10:44:56,10.50,10.50,10.50,99.90,898794,33,19966,-70
2020-05-15 10:45:27,10.50,10.50,10.50,99.90,899472,32,19952,-69
2020-05-15 10:45:58,10.50,10.50,10.50,99.90,904798,32,19947,-72
2020-05-15 10:46:29,10.50,10.50,10.50,99.90,904522,32,19951,-70
2020-05-15 10:47:00,10.50,10.50,10.50,99.90,904786,32,19959,-70
2020-05-15 10:47:31,10.50,10.50,10.50,99.90,901992,32,19943,-70
2020-05-15 10:48:01,10.50,10.50,10.50,99.90,904914,32,19955,-70
2020-05-15 10:48:32,10.50,10.50,10.50,99.90,901577,32,20310,-70
2020-05-15 10:49:03,10.50,10.50,10.50,99.90,901902,32,20015,-70
2020-05-15 10:49:34,10.50,10.50,10.50,99.90,904902,32,19951,-69
2020-05-15 10:50:05,10.50,10.50,10.50,99.90,904851,32,20340,-68
2020-05-15 10:50:36,10.50,10.50,10.50,99.90,904462,32,19951,-70
2020-05-15 10:51:07,10.50,10.50,10.50,99.90,904643,32,20319,-69
2020-05-15 10:51:38,10.50,10.50,10.50,99.90,901356,33,19948,-69
2020-05-15 10:52:09,10.50,10.50,10.50,99.90,898340,33,19959,-69
2020-05-15 10:52:40,10.60,10.60,10.60,99.90,895670,33,19953,-69
2020-05-15 10:53:11,10.60,10.60,10.60,99.90,898227,32,19944,-69
2020-05-15 10:53:42,10.60,10.60,10.60,99.90,898905,32,19948,-69
2020-05-15 10:54:12,10.60,10.60,10.60,99.90,901943,32,19943,-70
2020-05-15 10:54:43,10.60,10.60,10.60,99.90,899836,32,19952,-71
2020-05-15 10:55:14,10.60,10.60,10.60,99.90,895396,33,20356,-69
2020-05-15 10:55:45,10.60,10.60,10.60,99.90,895368,33,19944,-69
2020-05-15 10:56:16,10.60,10.60,10.60,99.90,895412,33,19990,-70
2020-05-15 10:56:47,10.60,10.60,10.60,99.90,898714,32,19951,-69
2020-05-15 10:57:17,10.70,10.70,10.70,99.90,898631,32,20289,-70
2020-05-15 10:57:48,10.70,10.70,10.70,99.90,901760,32,19951,-69
2020-05-15 10:58:19,10.70,10.70,10.70,99.90,901731,32,19982,-69
2020-05-15 10:58:50,10.60,10.60,10.60,99.90,901519,32,20003,-69
2020-05-15 10:59:23,10.60,10.60,10.60,99.90,901014,33,20273,-69
2020-05-15 10:59:54,10.60,10.60,10.60,99.90,895248,33,19986,-69
2020-05-15 11:00:25,10.70,10.70,10.70,99.90,892204,33,20368,-70
2020-05-15 11:00:56,10.80,10.80,10.80,99.90,892789,33,20015,-70
2020-05-15 11:01:27,10.80,10.80,10.80,99.90,895317,33,20337,-69
2020-05-15 11:01:58,10.80,10.80,10.80,99.90,898590,33,19985,-70
2020-05-15 11:02:28,10.80,10.80,10.80,99.90,898662,32,19955,-69
2020-05-15 11:03:01,10.70,10.70,10.70,99.90,900621,32,20559,-69
2020-05-15 11:03:32,10.70,10.70,10.70,99.90,898557,33,19955,-70
2020-05-15 11:04:03,10.70,10.70,10.70,99.90,898302,33,20027,-70
2020-05-15 11:04:34,10.70,10.70,10.70,99.90,898260,33,19948,-70
2020-05-15 11:05:05,10.70,10.70,10.70,99.90,895694,33,19944,-69
2020-05-15 11:05:36,10.70,10.70,10.70,99.90,895462,33,20376,-70
2020-05-15 11:06:06,10.60,10.60,10.60,99.90,898571,33,19944,-70
2020-05-15 11:06:37,10.70,10.70,10.70,99.90,901683,32,20003,-70
2020-05-15 11:07:08,10.60,10.60,10.60,99.90,901444,32,19962,-70
2020-05-15 11:07:39,10.60,10.60,10.60,99.90,904805,32,19955,-70
2020-05-15 11:08:10,10.60,10.60,10.60,99.90,904897,32,20380,-70
2020-05-15 11:08:43,10.50,10.50,10.50,99.90,901433,32,19949,-70
2020-05-15 11:09:32,10.50,10.50,10.50,99.90,895122,33,20377,-70
2020-05-15 11:10:10,10.50,10.50,10.50,99.90,895643,33,19978,-69
2020-05-15 11:11:01,10.60,10.60,10.60,99.90,892316,33,19961,-69
2020-05-15 11:11:37,10.70,10.70,10.70,99.90,897615,33,20004,-71
2020-05-15 11:12:13,10.70,10.70,10.70,99.90,899002,32,19962,-70
2020-05-15 11:12:45,10.80,10.80,10.80,99.90,898594,33,19960,-72
2020-05-15 11:13:15,10.90,10.90,10.90,99.90,898805,33,20010,-70
2020-05-15 11:13:46,11.00,11.00,11.00,99.90,898502,33,19948,-70
2020-05-15 11:14:17,10.90,10.90,10.90,99.90,895127,33,19945,-70
2020-05-15 11:14:48,11.00,11.00,11.00,99.90,895562,33,19956,-70
2020-05-15 11:15:19,11.00,11.00,11.00,99.90,895363,33,19991,-70
2020-05-15 11:15:49,10.90,10.90,10.90,99.90,898680,33,20377,-70
2020-05-15 11:16:20,11.00,11.00,11.00,99.90,898436,33,20015,-69
2020-05-15 11:16:55,11.00,11.00,11.00,99.90,898723,33,20071,-70
2020-05-15 11:17:27,10.90,10.90,10.90,99.90,899121,32,20404,-71
2020-05-15 11:18:01,11.00,11.00,11.00,99.90,901556,32,19950,-71
2020-05-15 11:18:31,11.00,11.00,11.00,99.90,899347,32,20302,-70
2020-05-15 11:19:02,10.90,10.90,10.90,99.90,898666,33,19976,-71
2020-05-15 11:19:33,10.90,10.90,10.90,99.90,898331,33,20293,-71
2020-05-15 11:20:05,11.00,11.00,11.00,99.90,898439,33,20381,-69
2020-05-15 11:20:36,11.00,11.00,11.00,99.90,898295,33,20448,-69
2020-05-15 11:21:07,11.00,11.00,11.00,99.90,901669,32,19953,-68
2020-05-15 11:21:38,11.00,11.00,11.00,99.90,901356,32,19947,-69
2020-05-15 11:22:10,11.00,11.00,11.00,99.90,898358,33,19958,-69
2020-05-15 11:22:42,11.00,11.00,11.00,99.90,898441,33,19964,-70
2020-05-15 11:23:13,11.00,11.00,11.00,99.90,894512,33,19953,-70
2020-05-15 11:23:43,11.00,11.00,11.00,99.90,896026,33,20231,-69
2020-05-15 11:24:14,11.00,11.00,11.00,99.90,895562,33,19956,-69
2020-05-15 11:24:54,10.90,10.90,10.90,99.90,898768,32,20409,-69
2020-05-15 11:25:25,11.00,11.00,11.00,99.90,895456,33,20020,-70
2020-05-15 11:25:56,11.00,11.00,11.00,99.90,896643,33,19961,-70
2020-05-15 11:26:27,11.00,11.00,11.00,99.90,898380,33,20365,-69
2020-05-15 11:26:58,11.00,11.00,11.00,99.90,898989,32,19974,-70
2020-05-15 11:27:29,11.00,11.00,11.00,99.90,901616,32,19951,-70
2020-05-15 11:28:00,11.00,11.00,11.00,99.90,898331,33,19967,-70
2020-05-15 11:28:31,11.00,11.00,11.00,99.90,898397,33,19963,-70
2020-05-15 11:29:01,11.00,11.00,11.00,99.90,896623,33,19991,-70
2020-05-15 11:29:32,11.00,11.00,11.00,99.90,897771,33,19960,-70
2020-05-15 11:30:03,11.00,11.00,11.00,99.90,898169,33,19947,-69
2020-05-15 11:30:34,11.00,11.00,11.00,99.90,897723,33,19943,-70
2020-05-15 11:31:05,11.00,11.00,11.00,99.90,898258,33,19948,-69
2020-05-15 11:31:59,11.10,11.10,11.10,99.90,898893,33,19944,-69
2020-05-15 11:32:31,11.00,11.00,11.00,99.90,896334,33,20082,-70
2020-05-15 11:33:02,11.00,11.00,11.00,99.90,894791,33,19971,-70
2020-05-15 11:33:33,10.90,10.90,10.90,99.90,897613,33,20002,-71
2020-05-15 11:34:03,10.90,10.90,10.90,99.90,895355,33,20011,-69
2020-05-15 11:34:34,10.90,10.90,10.90,99.90,895092,33,20369,-72
2020-05-15 11:35:09,10.90,10.90,10.90,99.90,898200,33,19947,-70
2020-05-15 11:35:40,11.00,11.00,11.00,99.90,899133,32,19962,-70
2020-05-15 11:36:11,10.90,10.90,10.90,99.90,898060,33,19955,-70
2020-05-15 11:36:42,10.90,10.90,10.90,99.90,897961,33,19956,-70
2020-05-15 11:37:12,11.00,11.00,11.00,99.90,892431,33,19961,-70
2020-05-15 11:37:43,10.90,10.90,10.90,99.90,892537,33,19991,-70
2020-05-15 11:38:16,10.90,10.90,10.90,99.90,892685,33,20003,-70
2020-05-15 11:38:46,11.00,11.00,11.00,99.90,895996,32,19959,-70
2020-05-15 11:39:18,10.90,10.90,10.90,99.90,901196,33,19932,-70
2020-05-15 11:39:52,10.90,10.90,10.90,99.90,902057,32,20003,-70
2020-05-15 11:40:23,10.90,10.90,10.90,99.90,903966,32,19978,-70
2020-05-15 11:40:54,10.90,10.90,10.90,99.90,898936,32,20322,-70
2020-05-15 11:41:25,10.90,10.90,10.90,99.90,901556,32,19960,-70
2020-05-15 11:41:55,10.90,10.90,10.90,99.90,901421,32,19935,-69
2020-05-15 11:42:27,10.90,10.90,10.90,99.90,901672,32,19987,-70
2020-05-15 11:42:58,10.90,10.90,10.90,99.90,897556,33,19948,-70
2020-05-15 11:43:29,10.90,10.90,10.90,99.90,898038,33,19948,-69
2020-05-15 11:44:00,10.90,10.90,10.90,99.90,898181,33,19958,-70
2020-05-15 11:44:31,10.80,10.80,10.80,99.90,895412,33,19952,-72
2020-05-15 11:45:02,10.80,10.80,10.80,99.90,898239,33,20395,-69
2020-05-15 11:45:35,10.90,10.90,10.90,99.90,898432,33,19943,-69
2020-05-15 11:46:06,11.00,11.00,11.00,99.90,895649,33,20388,-69
2020-05-15 11:46:36,11.00,11.00,11.00,99.90,894848,33,19953,-69
2020-05-15 11:47:16,11.00,11.00,11.00,99.90,895292,33,20291,-69
2020-05-15 11:47:47,10.90,10.90,10.90,99.90,897354,33,19954,-70
2020-05-15 11:48:30,11.00,11.00,11.00,99.90,901154,33,19963,-70
2020-05-15 11:49:21,11.00,11.00,11.00,99.90,900551,32,19958,-70
2020-05-15 11:50:02,10.90,10.90,10.90,99.90,898649,33,19936,-69
2020-05-15 11:50:45,11.00,11.00,11.00,99.90,898621,32,19958,-70
2020-05-15 11:51:31,11.00,11.00,11.00,99.90,901583,32,19935,-70
2020-05-15 11:52:02,10.90,10.90,10.90,99.90,899405,32,19995,-70
2020-05-15 11:52:35,10.80,10.80,10.80,99.90,901538,32,19944,-71
2020-05-15 11:53:09,10.80,10.80,10.80,99.90,897725,33,19939,-70
2020-05-15 11:53:49,10.80,10.80,10.80,99.90,900647,32,19947,-70
2020-05-15 11:54:24,10.80,10.80,10.80,99.90,901668,32,19963,-69
2020-05-15 11:54:54,10.90,10.90,10.90,99.90,903684,32,20013,-69
2020-05-15 11:55:25,10.90,10.90,10.90,99.90,898584,33,19972,-69
2020-05-15 11:55:59,11.00,11.00,11.00,99.90,898567,33,19967,-69
2020-05-15 11:56:33,11.00,11.00,11.00,99.90,898223,33,20301,-68
2020-05-15 11:57:04,11.00,11.00,11.00,99.90,896132,33,19952,-69
2020-05-15 11:57:34,10.90,10.90,10.90,99.90,898122,33,20338,-69
2020-05-15 11:58:05,11.00,11.00,11.00,99.90,898926,32,19959,-68
2020-05-15 11:58:36,11.00,11.00,11.00,99.90,895327,33,19972,-68
2020-05-15 11:59:07,11.00,11.00,11.00,99.90,898259,33,20322,-69
2020-05-15 11:59:39,11.00,11.00,11.00,99.90,898145,33,20255,-69
2020-05-15 12:00:11,11.00,11.00,11.00,99.90,898708,32,19932,-68
2020-05-15 12:00:45,11.00,11.00,11.00,99.90,901816,32,20022,-70
2020-05-15 12:01:45,11.00,11.00,11.00,99.90,903708,32,20023,-70
2020-05-15 12:02:16,11.00,11.00,11.00,99.90,892115,33,19945,-69
2020-05-15 12:02:46,11.10,11.10,11.10,99.90,903924,32,20014,-70
2020-05-15 12:03:17,11.10,11.10,11.10,99.90,904690,32,20111,-69
2020-05-15 12:03:49,11.10,11.10,11.10,99.90,901291,32,19947,-69
2020-05-15 12:04:20,11.10,11.10,11.10,99.90,901112,32,19952,-68
2020-05-15 12:04:50,11.10,11.10,11.10,99.90,901375,32,19955,-69
2020-05-15 12:05:21,11.20,11.20,11.20,99.90,901640,32,20320,-69
2020-05-15 12:05:52,11.10,11.10,11.10,99.90,904857,32,19955,-69
2020-05-15 12:06:23,11.30,11.30,11.30,99.90,904780,32,19962,-69
2020-05-15 12:06:53,11.20,11.20,11.20,99.90,901143,32,19954,-69
2020-05-15 12:07:24,11.20,11.20,11.20,99.90,901544,32,19969,-70
2020-05-15 12:07:59,11.20,11.20,11.20,99.90,901360,32,20055,-69
2020-05-15 12:08:30,11.20,11.20,11.20,99.90,901982,32,19974,-69
2020-05-15 12:09:01,11.20,11.20,11.20,99.90,901452,32,19962,-69
2020-05-15 12:09:32,11.20,11.20,11.20,99.90,901400,32,19990,-69
2020-05-15 12:10:04,11.20,11.20,11.20,99.90,901043,32,20376,-68
2020-05-15 12:10:35,11.20,11.20,11.20,99.90,898566,32,19986,-69
2020-05-15 12:11:05,11.20,11.20,11.20,99.90,901411,32,20324,-69
2020-05-15 12:11:36,11.10,11.10,11.10,99.90,897782,33,20013,-69
2020-05-15 12:12:07,11.20,11.20,11.20,99.90,898489,33,20297,-69
2020-05-15 12:12:38,11.20,11.20,11.20,99.90,901068,32,20007,-70
2020-05-15 12:13:10,11.10,11.10,11.10,99.90,897617,33,19966,-69
2020-05-15 12:13:40,11.10,11.10,11.10,99.90,897663,33,20060,-70
2020-05-15 12:14:11,11.00,11.00,11.00,99.90,895179,33,20053,-69
2020-05-15 12:14:42,10.90,10.90,10.90,99.90,892016,33,19996,-69
2020-05-15 12:15:14,10.90,10.90,10.90,99.90,895417,33,19948,-70
2020-05-15 12:15:47,10.90,10.90,10.90,99.90,898326,33,19952,-69
2020-05-15 12:16:24,10.90,10.90,10.90,99.90,896048,33,20028,-69
2020-05-15 12:17:21,10.90,10.90,10.90,99.90,897897,33,19991,-69
2020-05-15 12:18:06,11.00,11.00,11.00,99.90,897066,33,19947,-69
2020-05-15 12:18:56,11.00,11.00,11.00,99.90,903020,32,19948,-70
2020-05-15 12:19:48,11.10,11.10,11.10,99.90,899940,33,19948,-70
2020-05-15 12:20:39,11.30,11.30,11.30,99.90,900517,33,19964,-70
2020-05-15 12:21:19,11.30,11.30,11.30,99.90,900035,33,19971,-69
2020-05-15 12:22:09,11.40,11.40,11.40,99.90,898363,33,19955,-69
2020-05-15 12:22:42,11.40,11.40,11.40,99.90,904148,32,19956,-69
2020-05-15 12:23:32,11.40,11.40,11.40,99.90,903468,32,19958,-70
2020-05-15 12:24:27,11.40,11.40,11.40,99.90,901574,32,20464,-71
2020-05-15 12:25:08,11.50,11.50,11.50,99.90,901392,32,19956,-70
2020-05-15 12:25:52,11.60,11.60,11.60,99.90,900746,33,20080,-68
2020-05-15 12:26:49,11.70,11.70,11.70,99.90,899660,33,19952,-68
2020-05-15 12:27:28,11.80,11.80,11.80,99.90,894234,33,20087,-69
2020-05-15 12:28:09,11.80,11.80,11.80,99.90,897799,33,20000,-68
2020-05-15 12:29:02,11.80,11.80,11.80,99.90,901010,32,19948,-69
2020-05-15 12:29:33,11.80,11.80,11.80,99.90,895336,32,19982,-69
2020-05-15 12:30:13,12.00,12.00,12.00,99.90,898266,33,20390,-70
2020-05-15 12:30:54,12.10,12.10,12.10,99.90,894965,33,19968,-69
2020-05-15 12:31:29,12.20,12.20,12.20,99.90,895065,33,19975,-69
2020-05-15 12:32:01,12.30,12.30,12.30,99.90,897767,33,20297,-69
2020-05-15 12:32:40,12.30,12.30,12.30,99.90,899966,32,19978,-69
2020-05-15 12:33:12,12.40,12.40,12.40,99.90,900329,32,19981,-70
2020-05-15 12:33:43,12.50,12.50,12.50,99.90,899947,32,19959,-69
2020-05-15 12:34:19,12.60,12.60,12.60,99.90,901033,33,19936,-69
2020-05-15 12:34:50,12.50,12.50,12.50,99.90,901172,32,19951,-69
2020-05-15 12:35:23,12.60,12.60,12.60,99.90,895747,33,19956,-69
2020-05-15 12:35:54,12.70,12.70,12.70,99.90,897978,33,20002,-69
2020-05-15 12:36:25,12.80,12.80,12.80,99.90,897915,33,20317,-70
2020-05-15 12:36:55,12.80,12.80,12.80,99.90,899082,32,19951,-70
2020-05-15 12:37:29,12.80,12.80,12.80,99.90,904255,32,19961,-70
2020-05-15 12:37:59,12.90,12.90,12.90,99.90,904665,32,20324,-70
2020-05-15 12:38:30,13.00,13.00,13.00,99.90,904310,32,20387,-69
2020-05-15 12:39:01,13.10,13.10,13.10,99.90,904283,32,19947,-70
2020-05-15 12:39:32,13.30,13.30,13.30,99.90,904491,32,19947,-69
2020-05-15 12:40:05,13.20,13.20,13.20,99.90,901412,32,20089,-70
2020-05-15 12:40:36,13.10,13.10,13.10,99.90,895082,33,19936,-69
2020-05-15 12:41:07,13.10,13.10,13.10,99.90,895097,33,19948,-70
2020-05-15 12:41:38,13.20,13.20,13.20,99.90,895556,33,19948,-69
2020-05-15 12:42:12,13.20,13.20,13.20,99.90,898890,32,19996,-69
2020-05-15 12:42:44,13.20,13.20,13.20,99.90,901117,32,20532,-69
2020-05-15 12:43:17,13.30,13.30,13.30,99.90,900391,32,20075,-70
2020-05-15 12:43:48,13.40,13.40,13.40,99.90,898181,33,20035,-69
2020-05-15 12:44:19,13.60,13.60,13.60,99.90,898933,32,20006,-70
2020-05-15 12:44:49,13.60,13.60,13.60,99.90,900892,33,19991,-69
2020-05-15 12:45:22,13.90,13.90,13.90,99.90,900243,32,19955,-69
2020-05-15 12:45:52,13.80,13.80,13.80,99.90,895347,33,19962,-70
2020-05-15 12:46:30,13.90,13.90,13.90,99.90,898211,33,19959,-68
2020-05-15 12:47:04,14.10,14.10,14.10,99.90,898236,33,19952,-70
2020-05-15 12:47:35,14.10,14.10,14.10,99.90,899499,32,20019,-70
2020-05-15 12:48:19,14.30,14.30,14.30,99.90,898315,33,19952,-70
2020-05-15 12:48:50,14.20,14.20,14.20,99.90,898325,33,20337,-69
2020-05-15 12:49:20,14.10,14.10,14.10,99.90,898272,33,19950,-70
2020-05-15 12:49:51,14.30,14.30,14.30,99.90,896444,33,19964,-70
2020-05-15 12:50:22,14.40,14.40,14.40,99.90,898319,33,19944,-69
2020-05-15 12:50:53,14.50,14.50,14.50,99.90,895096,33,19944,-70
2020-05-15 12:51:24,14.50,14.50,14.50,99.90,894973,33,19966,-69
2020-05-15 12:51:55,14.40,14.40,14.40,99.90,894950,33,20102,-69
2020-05-15 12:52:26,14.60,14.60,14.60,99.90,892262,33,19971,-69
2020-05-15 12:52:56,14.60,14.60,14.60,99.90,891577,33,19966,-69
2020-05-15 12:53:27,14.70,14.70,14.70,99.90,891933,33,20369,-69
2020-05-15 12:53:58,14.60,14.60,14.60,99.90,892171,33,20008,-69
2020-05-15 12:54:29,14.30,14.30,14.30,99.90,895435,33,19962,-70
2020-05-15 12:55:00,13.90,13.90,13.90,99.90,895132,33,19955,-69
2020-05-15 12:55:30,13.90,13.90,13.90,99.90,895001,33,19948,-68
2020-05-15 12:56:01,13.90,13.90,13.90,99.90,895064,33,19972,-69
2020-05-15 12:56:32,13.90,13.90,13.90,99.90,895295,33,19954,-68
2020-05-15 12:57:03,14.00,14.00,14.00,99.90,897951,33,20014,-70
2020-05-15 12:57:34,14.20,14.20,14.20,99.90,901660,32,19973,-68
2020-05-15 12:58:05,14.40,14.40,14.40,99.90,901148,32,19947,-68
2020-05-15 12:58:35,14.50,14.50,14.50,99.90,898350,33,20291,-69
2020-05-15 12:59:06,14.80,14.80,14.80,99.90,898024,33,19954,-69
2020-05-15 12:59:37,14.90,14.90,14.90,99.90,898070,33,20425,-70
2020-05-15 13:00:12,14.90,14.90,14.90,99.90,895295,33,20248,-68
2020-05-15 13:00:55,14.90,14.90,14.90,99.90,895175,33,20342,-69
2020-05-15 13:01:26,14.90,14.90,14.90,99.90,895132,33,19999,-70
2020-05-15 13:01:57,14.80,14.80,14.80,99.90,896647,33,19956,-70
2020-05-15 13:02:28,14.80,14.80,14.80,99.90,896539,33,19943,-70
2020-05-15 13:02:59,14.90,14.90,14.90,99.90,894372,33,20008,-70
2020-05-15 13:03:30,14.90,14.90,14.90,99.90,895017,33,19940,-72
2020-05-15 13:04:01,15.00,15.00,15.00,99.90,895281,33,20499,-72
2020-05-15 13:04:31,15.00,15.00,15.00,99.90,898346,32,19955,-71
2020-05-15 13:05:02,15.00,15.00,15.00,99.90,898111,33,19948,-71
2020-05-15 13:05:33,15.00,15.00,15.00,99.90,897928,33,19943,-71
2020-05-15 13:06:04,15.20,15.20,15.20,99.90,894928,33,19936,-72
2020-05-15 13:06:35,15.10,15.10,15.10,99.90,895301,33,19949,-71
2020-05-15 13:07:06,15.10,15.10,15.10,99.90,894930,33,20008,-71
2020-05-15 13:07:37,15.10,15.10,15.10,99.90,892425,33,19948,-71
2020-05-15 13:08:07,15.20,15.20,15.20,99.90,895243,33,19968,-71
2020-05-15 13:08:38,15.20,15.20,15.20,99.90,895228,33,19946,-70
2020-05-15 13:09:16,15.20,15.20,15.20,99.90,895110,33,19956,-72
2020-05-15 13:10:09,15.20,15.20,15.20,99.90,895055,33,19947,-71
2020-05-15 13:10:42,15.10,15.10,15.10,99.90,895133,33,19945,-72
2020-05-15 13:11:16,14.80,14.80,14.80,99.90,895175,33,19996,-73
2020-05-15 13:11:54,14.70,14.70,14.70,99.90,901474,32,19955,-73
2020-05-15 13:12:28,14.60,14.60,14.60,99.90,901505,32,19971,-72
2020-05-15 13:12:59,14.40,14.40,14.40,99.90,894671,33,20352,-72
2020-05-15 13:13:30,14.50,14.50,14.50,99.90,895792,33,19999,-72
2020-05-15 13:14:01,14.40,14.40,14.40,99.90,896004,33,20134,-73
2020-05-15 13:14:45,14.30,14.30,14.30,99.90,895604,33,19948,-72
2020-05-15 13:15:16,14.10,14.10,14.10,99.90,895041,33,20346,-71
2020-05-15 13:15:47,14.20,14.20,14.20,99.90,892074,33,20003,-70
2020-05-15 13:16:18,14.30,14.30,14.30,99.90,893805,33,19975,-72
2020-05-15 13:16:49,14.20,14.20,14.20,99.90,896241,33,19952,-70
2020-05-15 13:17:22,14.10,14.10,14.10,99.90,895165,33,19944,-71
2020-05-15 13:17:53,14.00,14.00,14.00,99.90,895484,33,19987,-70
2020-05-15 13:18:24,14.10,14.10,14.10,99.90,894856,33,20023,-71
2020-05-15 13:18:55,14.10,14.10,14.10,99.90,895378,33,19949,-74
2020-05-15 13:19:28,14.10,14.10,14.10,99.90,898329,33,19960,-72
2020-05-15 13:19:59,13.90,13.90,13.90,99.90,895659,33,20462,-72
2020-05-15 13:20:30,13.90,13.90,13.90,99.90,895211,33,19940,-73
2020-05-15 13:21:00,13.80,13.80,13.80,99.90,894804,33,19932,-71
2020-05-15 13:21:31,13.90,13.90,13.90,99.90,898122,33,19949,-73
2020-05-15 13:22:08,14.00,14.00,14.00,99.90,896680,33,19958,-71
2020-05-15 13:22:42,13.90,13.90,13.90,99.90,897984,33,19951,-71
2020-05-15 13:23:22,14.00,14.00,14.00,99.90,898489,32,19975,-70
2020-05-15 13:23:59,14.00,14.00,14.00,99.90,901505,32,19951,-71
2020-05-15 13:24:30,13.90,13.90,13.90,99.90,901487,32,19962,-70
2020-05-15 13:25:04,14.00,14.00,14.00,99.90,900914,32,19962,-71
2020-05-15 13:25:35,14.10,14.10,14.10,99.90,900837,33,19966,-70
2020-05-15 13:26:06,14.00,14.00,14.00,99.90,897960,33,19940,-71
2020-05-15 13:26:37,14.00,14.00,14.00,99.90,897703,33,19944,-72
2020-05-15 13:27:08,13.90,13.90,13.90,99.90,894498,33,19962,-72
2020-05-15 13:27:39,13.80,13.80,13.80,99.90,895237,33,19956,-71
2020-05-15 13:28:10,13.90,13.90,13.90,99.90,895107,33,20000,-72
2020-05-15 13:28:46,13.90,13.90,13.90,99.90,894881,33,20039,-73
2020-05-15 13:29:18,14.00,14.00,14.00,99.90,896026,33,19954,-70
2020-05-15 13:29:49,13.80,13.80,13.80,99.90,899121,32,19944,-71
2020-05-15 13:30:22,13.80,13.80,13.80,99.90,901437,32,19956,-71
2020-05-15 13:30:54,13.80,13.80,13.80,99.90,894917,33,19947,-71
2020-05-15 13:31:25,13.90,13.90,13.90,99.90,894873,33,19987,-71
2020-05-15 13:31:55,13.90,13.90,13.90,99.90,895142,33,19947,-72
2020-05-15 13:32:26,13.90,13.90,13.90,99.90,895501,33,20346,-72
2020-05-15 13:32:57,14.00,14.00,14.00,99.90,900427,32,19985,-73
2020-05-15 13:33:32,13.90,13.90,13.90,99.90,897445,33,20330,-72
2020-05-15 13:34:03,14.00,14.00,14.00,99.90,897538,33,19952,-72
2020-05-15 13:34:34,14.10,14.10,14.10,99.90,898326,33,20070,-72
2020-05-15 13:35:05,14.20,14.20,14.20,99.90,895578,33,20404,-71
2020-05-15 13:35:36,14.30,14.30,14.30,99.90,892048,33,19987,-72
2020-05-15 13:36:07,14.50,14.50,14.50,99.90,891461,33,19937,-72
2020-05-15 13:36:38,14.60,14.60,14.60,99.90,892336,33,19937,-71
2020-05-15 13:37:09,14.60,14.60,14.60,99.90,895295,33,19944,-72
2020-05-15 13:37:40,14.80,14.80,14.80,99.90,901288,32,19970,-71
2020-05-15 13:38:16,14.90,14.90,14.90,99.90,898016,33,19974,-72
2020-05-15 13:39:16,15.00,15.00,15.00,99.90,898298,33,20305,-71
2020-05-15 13:39:56,15.10,15.10,15.10,99.90,894046,33,20003,-71
2020-05-15 13:40:30,15.00,15.00,15.00,99.90,895284,33,19964,-71
2020-05-15 13:41:06,14.80,14.80,14.80,99.90,895942,33,19992,-71
2020-05-15 13:41:37,14.80,14.80,14.80,99.90,898157,33,19987,-71
2020-05-15 13:42:08,14.90,14.90,14.90,99.90,896017,33,19952,-72
2020-05-15 13:42:41,15.10,15.10,15.10,99.90,894763,33,19955,-71
2020-05-15 13:43:13,15.10,15.10,15.10,99.90,894343,33,19940,-72
2020-05-15 13:43:43,15.00,15.00,15.00,99.90,895540,33,19948,-72
2020-05-15 13:44:14,15.00,15.00,15.00,99.90,895742,33,19943,-71
2020-05-15 13:44:45,15.10,15.10,15.10,99.90,898029,33,19948,-71
2020-05-15 13:45:16,15.20,15.20,15.20,99.90,894783,33,20008,-71
2020-05-15 13:45:47,15.20,15.20,15.20,99.90,895123,33,19948,-72
2020-05-15 13:46:18,15.40,15.40,15.40,99.90,897947,33,19939,-69
2020-05-15 13:46:49,15.60,15.60,15.60,99.90,895079,33,19999,-69
2020-05-15 13:47:23,15.70,15.70,15.70,99.90,894873,33,19959,-69
2020-05-15 13:47:54,15.60,15.60,15.60,99.90,894302,33,19978,-70
2020-05-15 13:48:25,15.60,15.60,15.60,99.90,892253,33,19952,-67
2020-05-15 13:48:56,15.80,15.80,15.80,99.90,891624,33,19992,-67
2020-05-15 13:49:27,15.60,15.60,15.60,99.90,892501,33,19956,-66
2020-05-15 13:49:58,15.60,15.60,15.60,99.90,897797,33,19963,-66
2020-05-15 13:50:28,15.50,15.50,15.50,99.90,898298,32,19943,-66
2020-05-15 13:50:59,15.60,15.60,15.60,99.90,901489,32,20047,-67
2020-05-15 13:51:31,15.50,15.50,15.50,99.90,901374,32,20066,-66
2020-05-15 13:52:02,15.50,15.50,15.50,99.90,901311,32,19990,-67
2020-05-15 13:52:33,15.40,15.40,15.40,99.90,898061,33,20305,-69
2020-05-15 13:53:04,15.50,15.50,15.50,99.90,897183,33,19952,-66
2020-05-15 13:53:34,15.40,15.40,15.40,99.90,894863,33,19958,-66
2020-05-15 13:54:05,15.30,15.30,15.30,99.90,895271,33,19995,-68
2020-05-15 13:54:36,15.20,15.20,15.20,99.90,898206,33,20387,-66
2020-05-15 13:55:07,15.10,15.10,15.10,99.90,898028,33,20006,-68
2020-05-15 13:55:39,15.20,15.20,15.20,99.90,897738,33,19947,-66
2020-05-15 13:56:10,15.10,15.10,15.10,99.90,898178,33,20274,-69
2020-05-15 13:56:41,15.10,15.10,15.10,99.90,895053,33,19955,-69
2020-05-15 13:57:12,15.10,15.10,15.10,99.90,892163,33,19979,-66
2020-05-15 13:57:43,15.20,15.20,15.20,99.90,892333,33,20012,-71
2020-05-15 13:58:14,15.10,15.10,15.10,99.90,893450,33,19998,-67
2020-05-15 13:58:44,15.10,15.10,15.10,99.90,897891,33,19990,-66
2020-05-15 13:59:15,15.10,15.10,15.10,99.90,901144,32,19976,-66
2020-05-15 13:59:46,15.00,15.00,15.00,99.90,901378,32,19963,-66
2020-05-15 14:00:17,15.00,15.00,15.00,99.90,904318,32,19977,-66
2020-05-15 14:00:47,14.90,14.90,14.90,99.90,897975,33,20407,-67
2020-05-15 14:01:18,14.90,14.90,14.90,99.90,898333,33,19936,-67
2020-05-15 14:01:49,14.80,14.80,14.80,99.90,897662,33,20004,-68
2020-05-15 14:02:20,14.80,14.80,14.80,99.90,898574,32,19940,-67
2020-05-15 14:02:51,14.80,14.80,14.80,99.90,903853,32,19943,-66
2020-05-15 14:03:22,14.90,14.90,14.90,99.90,904220,32,19965,-68
2020-05-15 14:03:52,14.80,14.80,14.80,99.90,904608,32,19977,-67
2020-05-15 14:04:23,14.90,14.90,14.90,99.90,903836,32,19963,-67
2020-05-15 14:04:54,15.00,15.00,15.00,99.90,904142,32,19955,-67
2020-05-15 14:05:25,14.90,14.90,14.90,99.90,903797,32,20308,-66
2020-05-15 14:05:56,14.90,14.90,14.90,99.90,897923,33,19948,-67
2020-05-15 14:06:28,14.60,14.60,14.60,99.90,897839,33,20342,-67
2020-05-15 14:06:58,14.50,14.50,14.50,99.90,897769,33,20014,-65
2020-05-15 14:07:29,14.40,14.40,14.40,99.90,898719,32,19987,-65
2020-05-15 14:08:00,14.40,14.40,14.40,99.90,904277,32,20010,-66
2020-05-15 14:08:31,14.50,14.50,14.50,99.90,904316,32,19951,-66
2020-05-15 14:09:02,14.50,14.50,14.50,99.90,904400,32,20025,-65
2020-05-15 14:09:32,14.50,14.50,14.50,99.90,904587,32,19951,-66
2020-05-15 14:10:29,14.60,14.60,14.60,99.90,904497,32,19966,-65
2020-05-15 14:11:21,14.50,14.50,14.50,99.90,894496,33,20007,-65
2020-05-15 14:12:02,14.30,14.30,14.30,99.90,903170,32,19963,-68
2020-05-15 14:12:35,14.20,14.20,14.20,99.90,904637,32,20423,-69
2020-05-15 14:13:08,14.10,14.10,14.10,99.90,903326,32,20016,-69
2020-05-15 14:13:39,14.10,14.10,14.10,99.90,901047,33,19951,-67
2020-05-15 14:14:10,14.20,14.20,14.20,99.90,898070,33,19991,-68
2020-05-15 14:14:41,14.30,14.30,14.30,99.90,898194,33,19943,-69
2020-05-15 14:15:12,14.10,14.10,14.10,99.90,898594,33,19976,-69
2020-05-15 14:15:44,14.20,14.20,14.20,99.90,897981,33,20348,-68
2020-05-15 14:16:15,14.20,14.20,14.20,99.90,901058,33,19947,-67
2020-05-15 14:16:46,14.30,14.30,14.30,99.90,901130,33,20377,-68
2020-05-15 14:17:17,14.30,14.30,14.30,99.90,901415,32,19955,-68
2020-05-15 14:17:47,14.40,14.40,14.40,99.90,901100,33,19952,-68
2020-05-15 14:18:19,14.50,14.50,14.50,99.90,900918,33,19955,-68
2020-05-15 14:18:50,14.40,14.40,14.40,99.90,897695,33,20290,-68
2020-05-15 14:19:20,14.40,14.40,14.40,99.90,894854,33,19982,-67
2020-05-15 14:19:51,14.40,14.40,14.40,99.90,897621,33,19962,-67
2020-05-15 14:20:22,14.40,14.40,14.40,99.90,897897,33,19959,-67
2020-05-15 14:20:53,14.50,14.50,14.50,99.90,900781,32,19982,-67
2020-05-15 14:21:24,14.50,14.50,14.50,99.90,903994,32,20242,-67
2020-05-15 14:21:54,14.50,14.50,14.50,99.90,901082,33,19966,-67
2020-05-15 14:22:25,14.50,14.50,14.50,99.90,897811,33,20333,-66
2020-05-15 14:22:56,14.60,14.60,14.60,99.90,897151,33,20364,-67
2020-05-15 14:23:27,14.60,14.60,14.60,99.90,897932,33,19955,-68
2020-05-15 14:23:57,14.60,14.60,14.60,99.90,900879,32,19958,-66
2020-05-15 14:24:28,14.60,14.60,14.60,99.90,903967,32,20281,-67
2020-05-15 14:25:02,14.60,14.60,14.60,99.90,900674,33,19935,-67
2020-05-15 14:25:33,14.60,14.60,14.60,99.90,901087,33,19947,-68
2020-05-15 14:26:03,14.60,14.60,14.60,99.90,900754,33,20038,-67
2020-05-15 14:26:34,14.60,14.60,14.60,99.90,898901,32,20380,-67
2020-05-15 14:27:05,14.60,14.60,14.60,99.90,900903,33,19971,-68
2020-05-15 14:27:36,14.60,14.60,14.60,99.90,898016,33,19948,-67
2020-05-15 14:28:07,14.70,14.70,14.70,99.90,898102,33,20010,-68
2020-05-15 14:28:38,14.70,14.70,14.70,99.90,898289,33,20378,-67
2020-05-15 14:29:08,14.70,14.70,14.70,99.90,901437,32,19948,-67
2020-05-15 14:29:39,14.70,14.70,14.70,99.90,904383,32,19990,-65
2020-05-15 14:30:10,14.70,14.70,14.70,99.90,904257,32,19959,-67
2020-05-15 14:30:41,14.50,14.50,14.50,99.90,904086,32,19957,-67
2020-05-15 14:31:12,14.40,14.40,14.40,99.90,904424,32,19951,-67
2020-05-15 14:31:43,14.40,14.40,14.40,99.90,903602,32,20245,-67
2020-05-15 14:32:13,14.50,14.50,14.50,99.90,904222,32,20079,-67
2020-05-15 14:32:44,14.50,14.50,14.50,99.90,904148,32,20313,-68
2020-05-15 14:33:15,14.50,14.50,14.50,99.90,903292,32,19939,-68
2020-05-15 14:33:48,14.60,14.60,14.60,99.90,904371,32,20305,-68
2020-05-15 14:34:19,14.70,14.70,14.70,99.90,904446,32,19962,-67
2020-05-15 14:34:50,14.80,14.80,14.80,99.90,900640,33,20349,-67
2020-05-15 14:35:21,14.80,14.80,14.80,99.90,900704,33,19940,-67
2020-05-15 14:35:51,14.90,14.90,14.90,99.90,901154,33,20337,-68
2020-05-15 14:36:22,15.10,15.10,15.10,99.90,901204,32,20377,-67
2020-05-15 14:36:53,15.00,15.00,15.00,99.90,904086,32,19931,-68
2020-05-15 14:37:24,15.00,15.00,15.00,99.90,904166,32,19951,-67
2020-05-15 14:37:55,15.00,15.00,15.00,99.90,903669,32,19973,-68
2020-05-15 14:38:25,14.90,14.90,14.90,99.90,904133,32,19954,-68
2020-05-15 14:38:56,14.90,14.90,14.90,99.90,904440,32,20015,-68
2020-05-15 14:39:30,15.00,15.00,15.00,99.90,904480,32,20244,-67
2020-05-15 14:40:01,15.00,15.00,15.00,99.90,904399,32,19958,-67
2020-05-15 14:40:36,15.10,15.10,15.10,99.90,904391,32,20411,-67
2020-05-15 14:41:14,15.00,15.00,15.00,99.90,903698,32,20101,-67
2020-05-15 14:41:51,15.10,15.10,15.10,99.90,904291,32,19961,-67
2020-05-15 14:42:22,15.10,15.10,15.10,99.90,904200,32,20050,-67
2020-05-15 14:42:52,15.20,15.20,15.20,99.90,901860,32,20034,-67
2020-05-15 14:43:23,15.40,15.40,15.40,99.90,900669,33,19980,-67
2020-05-15 14:43:54,15.30,15.30,15.30,99.90,901000,33,20376,-65
2020-05-15 14:44:26,15.30,15.30,15.30,99.90,901322,32,19952,-65
2020-05-15 14:44:57,15.30,15.30,15.30,99.90,903815,32,19969,-66
2020-05-15 14:45:28,15.20,15.20,15.20,99.90,903971,32,19986,-66
2020-05-15 14:45:58,15.10,15.10,15.10,99.90,904101,32,20062,-66
2020-05-15 14:46:29,15.10,15.10,15.10,99.90,904032,32,20371,-66
2020-05-15 14:47:00,15.20,15.20,15.20,99.90,904105,32,19951,-64
2020-05-15 14:47:31,15.30,15.30,15.30,99.90,900962,33,20011,-65
2020-05-15 14:48:02,15.30,15.30,15.30,99.90,901132,33,20317,-66
2020-05-15 14:48:35,15.40,15.40,15.40,99.90,900816,33,20357,-67
2020-05-15 14:49:06,15.50,15.50,15.50,99.90,897622,33,19956,-66
2020-05-15 14:49:43,15.50,15.50,15.50,99.90,894588,33,19940,-67
2020-05-15 14:50:14,15.40,15.40,15.40,99.90,894963,33,20008,-67
2020-05-15 14:50:45,15.40,15.40,15.40,99.90,893427,33,19963,-67
2020-05-15 14:51:16,15.30,15.30,15.30,99.90,898757,33,19967,-67
2020-05-15 14:51:46,15.40,15.40,15.40,99.90,900786,33,20381,-68
2020-05-15 14:52:17,15.40,15.40,15.40,99.90,894728,33,19966,-66
2020-05-15 14:52:48,15.60,15.60,15.60,99.90,897378,33,20014,-66
2020-05-15 14:53:19,15.60,15.60,15.60,99.90,897943,33,19958,-65
2020-05-15 14:53:50,15.70,15.70,15.70,99.90,898373,32,20120,-66
2020-05-15 14:54:20,15.70,15.70,15.70,99.90,904624,32,19951,-65
2020-05-15 14:54:51,15.50,15.50,15.50,99.90,904280,32,19971,-65
2020-05-15 14:55:22,15.40,15.40,15.40,99.90,904322,32,20330,-66
2020-05-15 14:55:53,15.50,15.50,15.50,99.90,904331,32,19955,-66
2020-05-15 14:56:23,15.60,15.60,15.60,99.90,901031,33,19943,-67
2020-05-15 14:56:54,15.70,15.70,15.70,99.90,900753,33,20112,-66
2020-05-15 14:57:25,15.70,15.70,15.70,99.90,899744,32,19935,-67
2020-05-15 14:57:56,15.70,15.70,15.70,99.90,900527,33,20015,-66
2020-05-15 14:58:26,15.80,15.80,15.80,99.90,897603,33,19944,-67
2020-05-15 14:58:57,16.00,16.00,16.00,99.90,897905,33,20002,-67
2020-05-15 14:59:29,16.00,16.00,16.00,99.90,897784,33,20026,-67
2020-05-15 15:00:11,15.60,15.60,15.60,99.90,895424,33,19951,-65
2020-05-15 15:00:42,15.60,15.60,15.60,99.90,900908,33,20029,-66
2020-05-15 15:01:13,15.60,15.60,15.60,99.90,900843,33,19959,-66
2020-05-15 15:01:47,15.80,15.80,15.80,99.90,902506,32,20050,-66
2020-05-15 15:02:18,16.00,16.00,16.00,99.90,904525,32,19943,-66
2020-05-15 15:02:49,15.90,15.90,15.90,99.90,899712,33,20364,-67
2020-05-15 15:03:20,15.80,15.80,15.80,99.90,900834,33,19955,-67
2020-05-15 15:03:51,15.80,15.80,15.80,99.90,900644,33,19944,-66
2020-05-15 15:04:22,15.90,15.90,15.90,99.90,901323,32,20401,-66
2020-05-15 15:04:53,16.00,16.00,16.00,99.90,903857,32,19981,-65
2020-05-15 15:05:24,15.70,15.70,15.70,99.90,903764,32,19947,-65
2020-05-15 15:05:54,15.70,15.70,15.70,99.90,900860,33,19955,-65
2020-05-15 15:06:25,15.60,15.60,15.60,99.90,900939,33,19971,-66
2020-05-15 15:06:56,15.70,15.70,15.70,99.90,900872,33,20063,-65
2020-05-15 15:07:30,15.80,15.80,15.80,99.90,898918,33,19987,-65
2020-05-15 15:08:00,16.10,16.10,16.10,99.90,902081,32,19955,-65
2020-05-15 15:08:31,16.30,16.30,16.30,99.90,903769,32,19947,-66
2020-05-15 15:09:03,16.30,16.30,16.30,99.90,901246,32,19991,-66
2020-05-15 15:09:34,16.10,16.10,16.10,99.90,901853,32,20625,-65
2020-05-15 15:10:06,16.00,16.00,16.00,99.90,901170,32,20307,-67
2020-05-15 15:10:38,16.20,16.20,16.20,99.90,900565,33,19935,-66
2020-05-15 15:11:09,16.20,16.20,16.20,99.90,900704,33,19951,-66
2020-05-15 15:11:40,16.10,16.10,16.10,99.90,897631,33,19956,-65
2020-05-15 15:12:10,16.00,16.00,16.00,99.90,894970,33,19948,-64
2020-05-15 15:12:42,16.10,16.10,16.10,99.90,897240,33,19986,-65
2020-05-15 15:13:12,16.20,16.20,16.20,99.90,894018,33,19990,-66
2020-05-15 15:13:43,16.30,16.30,16.30,99.90,894963,33,20002,-64
2020-05-15 15:14:14,16.40,16.40,16.40,99.90,897850,33,19964,-65
2020-05-15 15:14:45,16.30,16.30,16.30,99.90,897773,33,19943,-66
2020-05-15 15:15:17,16.10,16.10,16.10,99.90,900740,33,20022,-65
2020-05-15 15:15:48,16.10,16.10,16.10,99.90,897620,33,19940,-66
2020-05-15 15:16:18,16.20,16.20,16.20,99.90,897602,33,19956,-66
2020-05-15 15:16:49,16.40,16.40,16.40,99.90,897995,33,20007,-66
2020-05-15 15:17:20,16.40,16.40,16.40,99.90,897554,33,19940,-66
2020-05-15 15:17:51,16.50,16.50,16.50,99.90,900744,33,19955,-64
2020-05-15 15:18:21,16.50,16.50,16.50,99.90,897440,33,19936,-64
2020-05-15 15:18:52,16.50,16.50,16.50,99.90,897696,33,19960,-65
2020-05-15 15:19:23,16.50,16.50,16.50,99.90,895002,33,19999,-66
2020-05-15 15:19:54,16.40,16.40,16.40,99.90,898539,32,20279,-65
2020-05-15 15:20:25,16.40,16.40,16.40,99.90,901518,32,19983,-66
2020-05-15 15:20:56,16.40,16.40,16.40,99.90,898717,32,19947,-66
2020-05-15 15:21:26,16.40,16.40,16.40,99.90,901500,32,20007,-67
2020-05-15 15:21:57,16.50,16.50,16.50,99.90,898518,33,19952,-67
2020-05-15 15:22:28,16.50,16.50,16.50,99.90,898600,32,19958,-66
2020-05-15 15:22:59,16.40,16.40,16.40,99.90,897535,33,20095,-66
2020-05-15 15:23:30,16.40,16.40,16.40,99.90,898509,32,19978,-67
2020-05-15 15:24:01,16.20,16.20,16.20,99.90,901611,32,19944,-66
2020-05-15 15:24:31,16.30,16.30,16.30,99.90,901630,32,19955,-66
2020-05-15 15:25:04,16.20,16.20,16.20,99.90,901693,32,19943,-66
2020-05-15 15:25:35,16.00,16.00,16.00,99.90,901300,32,19963,-66
2020-05-15 15:26:06,15.90,15.90,15.90,99.90,901413,32,19940,-66
2020-05-15 15:26:37,15.90,15.90,15.90,99.90,901115,32,20030,-67
2020-05-15 15:27:07,15.90,15.90,15.90,99.90,904298,32,19986,-67
2020-05-15 15:27:38,16.00,16.00,16.00,99.90,907646,32,20279,-66
2020-05-15 15:28:09,16.10,16.10,16.10,99.90,907795,32,19989,-65
2020-05-15 15:28:40,16.00,16.00,16.00,99.90,907449,32,19939,-66
2020-05-15 15:29:10,16.10,16.10,16.10,99.90,904168,32,19948,-67
2020-05-15 15:29:42,16.10,16.10,16.10,99.90,904538,32,19951,-66
2020-05-15 15:30:24,16.10,16.10,16.10,99.90,904206,32,19947,-65
2020-05-15 15:30:55,16.10,16.10,16.10,99.90,904571,32,19951,-65
2020-05-15 15:31:27,16.30,16.30,16.30,99.90,905705,32,20394,-66
2020-05-15 15:31:58,16.50,16.50,16.50,99.90,907599,32,20283,-65
2020-05-15 15:32:30,16.60,16.60,16.60,99.90,907677,32,19996,-65
2020-05-15 15:33:01,16.70,16.70,16.70,99.90,906925,32,20340,-66
2020-05-15 15:33:43,16.50,16.50,16.50,99.90,907905,32,19969,-65
2020-05-15 15:34:14,16.40,16.40,16.40,99.90,907807,32,20006,-65
2020-05-15 15:34:45,16.20,16.20,16.20,99.90,907810,32,20289,-65
2020-05-15 15:35:16,16.10,16.10,16.10,99.90,907752,32,19964,-65
2020-05-15 15:35:47,15.90,15.90,15.90,99.90,907352,32,19943,-65
2020-05-15 15:36:21,15.80,15.80,15.80,99.90,907644,32,19942,-65
2020-05-15 15:36:52,15.90,15.90,15.90,99.90,907932,32,19972,-65
2020-05-15 15:37:22,15.70,15.70,15.70,99.90,907713,32,19984,-65
2020-05-15 15:37:54,15.70,15.70,15.70,99.90,908002,32,20002,-65
2020-05-15 15:38:24,15.60,15.60,15.60,99.90,907818,32,20033,-66
2020-05-15 15:38:55,15.40,15.40,15.40,99.90,907445,32,19965,-66
2020-05-15 15:39:26,15.30,15.30,15.30,99.90,907205,32,19963,-66
2020-05-15 15:39:57,15.00,15.00,15.00,99.90,907588,32,19962,-66
2020-05-15 15:40:28,14.90,14.90,14.90,99.90,907366,32,19959,-66
2020-05-15 15:40:58,14.90,14.90,14.90,99.90,907826,32,20002,-67
2020-05-15 15:41:29,14.80,14.80,14.80,99.90,904019,32,19951,-66
2020-05-15 15:42:00,14.80,14.80,14.80,99.90,904126,32,19951,-66
2020-05-15 15:42:31,14.70,14.70,14.70,99.90,904190,32,19962,-68
2020-05-15 15:43:02,14.70,14.70,14.70,99.90,899514,32,19951,-67
2020-05-15 15:43:33,14.60,14.60,14.60,99.90,904701,32,20380,-66
2020-05-15 15:44:06,14.60,14.60,14.60,99.90,901463,32,19982,-67
2020-05-15 15:44:36,14.60,14.60,14.60,99.90,901352,32,20070,-67
2020-05-15 15:45:07,14.60,14.60,14.60,99.90,901037,32,19955,-67
2020-05-15 15:45:38,14.60,14.60,14.60,99.90,901698,32,19977,-66
2020-05-15 15:46:09,14.60,14.60,14.60,99.90,904581,32,19955,-66
2020-05-15 15:46:40,14.60,14.60,14.60,99.90,904673,32,20257,-65
2020-05-15 15:47:10,14.60,14.60,14.60,99.90,904567,32,19963,-66
2020-05-15 15:47:41,14.50,14.50,14.50,99.90,904586,32,19965,-67
2020-05-15 15:48:12,14.40,14.40,14.40,99.90,904302,32,20242,-65
2020-05-15 15:49:01,14.60,14.60,14.60,99.90,901227,32,19952,-66
2020-05-15 15:49:50,14.60,14.60,14.60,99.90,901092,32,19956,-66
2020-05-15 15:50:47,14.60,14.60,14.60,99.90,901671,32,20005,-66
2020-05-15 15:51:18,14.60,14.60,14.60,99.90,894475,33,20019,-66
2020-05-15 15:51:49,14.60,14.60,14.60,99.90,896292,32,20135,-67
2020-05-15 15:52:25,14.40,14.40,14.40,99.90,904452,32,19959,-66
2020-05-15 15:53:10,14.30,14.30,14.30,99.90,900421,32,19971,-67
2020-05-15 15:53:47,14.10,14.10,14.10,99.90,900841,33,19943,-65
2020-05-15 15:54:36,14.00,14.00,14.00,99.90,901084,32,19951,-66
2020-05-15 15:55:16,13.90,13.90,13.90,99.90,900050,33,19974,-67
2020-05-15 15:55:52,13.80,13.80,13.80,99.90,900963,32,20399,-67
2020-05-15 15:56:29,13.90,13.90,13.90,99.90,898149,32,19968,-67
2020-05-15 15:57:03,14.00,14.00,14.00,99.90,896798,33,20002,-68
2020-05-15 15:57:36,13.90,13.90,13.90,99.90,898153,33,19967,-69
2020-05-15 15:58:07,13.90,13.90,13.90,99.90,896473,33,20036,-68
2020-05-15 15:58:37,13.80,13.80,13.80,99.90,895667,33,19970,-69
2020-05-15 15:59:08,13.70,13.70,13.70,99.90,897909,33,19969,-67
2020-05-15 15:59:39,13.60,13.60,13.60,99.90,898446,32,20407,-67
2020-05-15 16:00:11,13.60,13.60,13.60,99.90,898409,32,19954,-68
2020-05-15 16:00:45,13.60,13.60,13.60,99.90,900751,33,19955,-67
2020-05-15 16:01:16,13.60,13.60,13.60,99.90,897297,33,19975,-67
2020-05-15 16:01:47,13.60,13.60,13.60,99.90,898507,32,19951,-68
2020-05-15 16:02:18,13.60,13.60,13.60,99.90,900943,32,19944,-67
2020-05-15 16:02:49,13.60,13.60,13.60,99.90,900618,32,19978,-67
2020-05-15 16:03:20,13.70,13.70,13.70,99.90,904222,32,20176,-67
2020-05-15 16:03:51,13.60,13.60,13.60,99.90,904252,32,19962,-68
2020-05-15 16:04:22,13.70,13.70,13.70,99.90,904229,32,19963,-68
2020-05-15 16:04:53,13.60,13.60,13.60,99.90,904198,32,19963,-68
2020-05-15 16:05:24,13.60,13.60,13.60,99.90,904539,32,19959,-68
2020-05-15 16:05:55,13.50,13.50,13.50,99.90,901357,32,19948,-68
2020-05-15 16:06:25,13.50,13.50,13.50,99.90,901331,32,20011,-68
2020-05-15 16:06:56,13.50,13.50,13.50,99.90,901300,32,19968,-68
2020-05-15 16:07:27,13.50,13.50,13.50,99.90,901097,32,19955,-68
2020-05-15 16:07:58,13.40,13.40,13.40,99.90,904640,32,20285,-68
2020-05-15 16:08:28,13.40,13.40,13.40,99.90,904523,32,20105,-68
2020-05-15 16:08:59,13.30,13.30,13.30,99.90,904445,32,19959,-68
2020-05-15 16:09:30,13.30,13.30,13.30,99.90,904647,32,19958,-68
2020-05-15 16:10:02,13.30,13.30,13.30,99.90,904541,32,20296,-68
2020-05-15 16:10:32,13.30,13.30,13.30,99.90,901389,32,20343,-68
2020-05-15 16:11:03,13.20,13.20,13.20,99.90,901042,32,19963,-68
2020-05-15 16:11:34,13.20,13.20,13.20,99.90,901199,32,20097,-67
2020-05-15 16:12:05,13.20,13.20,13.20,99.90,901322,32,19951,-68
2020-05-15 16:12:36,13.20,13.20,13.20,99.90,904732,32,20015,-67
2020-05-15 16:13:07,13.10,13.10,13.10,99.90,903859,32,20078,-66
2020-05-15 16:13:38,13.00,13.00,13.00,99.90,904459,32,20266,-66
2020-05-15 16:14:09,13.00,13.00,13.00,99.90,904170,32,19963,-66
2020-05-15 16:14:40,13.00,13.00,13.00,99.90,903778,32,19940,-66
2020-05-15 16:15:11,13.00,13.00,13.00,99.90,904467,32,20034,-65
2020-05-15 16:15:43,13.00,13.00,13.00,99.90,904255,32,19943,-65
2020-05-15 16:16:14,13.00,13.00,13.00,99.90,903963,32,19955,-66
2020-05-15 16:16:44,12.90,12.90,12.90,99.90,904621,32,20592,-66
2020-05-15 16:17:15,12.90,12.90,12.90,99.90,903877,32,19979,-66
2020-05-15 16:17:46,12.90,12.90,12.90,99.90,903888,32,19994,-68
2020-05-15 16:18:17,12.80,12.80,12.80,99.90,899231,32,20333,-70
2020-05-15 16:18:48,12.80,12.80,12.80,99.90,901173,32,19939,-68
2020-05-15 16:19:18,12.80,12.80,12.80,99.90,901013,32,20353,-67
2020-05-15 16:19:49,12.90,12.90,12.90,99.90,901054,32,20015,-67
2020-05-15 16:20:20,12.80,12.80,12.80,99.90,897981,33,19960,-70
2020-05-15 16:20:51,12.80,12.80,12.80,99.90,897997,33,19999,-70
2020-05-15 16:21:22,12.70,12.70,12.70,99.90,892059,33,20336,-69
2020-05-15 16:21:52,12.70,12.70,12.70,99.90,893061,33,19944,-71
2020-05-15 16:22:23,12.70,12.70,12.70,99.90,893730,33,19956,-70
2020-05-15 16:22:54,12.70,12.70,12.70,99.90,896323,33,19944,-72
2020-05-15 16:23:25,12.70,12.70,12.70,99.90,891867,33,20327,-71
2020-05-15 16:23:56,12.60,12.60,12.60,99.90,889871,33,19957,-71
2020-05-15 16:24:26,12.60,12.60,12.60,99.90,892358,33,19960,-69
2020-05-15 16:24:57,12.70,12.70,12.70,99.90,901139,32,19956,-71
2020-05-15 16:25:28,12.70,12.70,12.70,99.90,904667,32,19959,-70
2020-05-15 16:25:59,12.70,12.70,12.70,99.90,901478,32,20356,-70
2020-05-15 16:26:29,12.60,12.60,12.60,99.90,900799,32,20412,-69
2020-05-15 16:27:00,12.60,12.60,12.60,99.90,900901,33,19947,-68
2020-05-15 16:27:31,12.60,12.60,12.60,99.90,901430,32,20302,-69
2020-05-15 16:28:02,12.60,12.60,12.60,99.90,901377,32,20001,-69
2020-05-15 16:28:33,12.60,12.60,12.60,99.90,901176,32,20001,-68
2020-05-15 16:29:04,12.60,12.60,12.60,99.90,900999,32,19966,-69
2020-05-15 16:29:35,12.60,12.60,12.60,99.90,901143,32,20411,-70
2020-05-15 16:30:06,12.60,12.60,12.60,99.90,900994,32,19982,-67
2020-05-15 16:30:38,12.60,12.60,12.60,99.90,901069,32,19970,-69
2020-05-15 16:31:15,12.60,12.60,12.60,99.90,901515,32,19960,-69
2020-05-15 16:31:46,12.60,12.60,12.60,99.90,901257,32,20058,-68
2020-05-15 16:32:17,12.50,12.50,12.50,99.90,901100,32,20361,-69
2020-05-15 16:32:48,12.50,12.50,12.50,99.90,900744,32,19947,-68
2020-05-15 16:33:18,12.50,12.50,12.50,99.90,897926,33,19939,-68
2020-05-15 16:33:49,12.50,12.50,12.50,99.90,898447,33,20436,-68
2020-05-15 16:34:20,12.40,12.40,12.40,99.90,898365,33,19944,-68
2020-05-15 16:34:51,12.40,12.40,12.40,99.90,898515,32,19952,-69
2020-05-15 16:35:22,12.40,12.40,12.40,99.90,901550,32,20330,-66
2020-05-15 16:35:53,12.30,12.30,12.30,99.90,904541,32,19970,-66
2020-05-15 16:36:24,12.30,12.30,12.30,99.90,904222,32,20399,-67
2020-05-15 16:36:54,12.40,12.40,12.40,99.90,925925,27,19966,-67
2020-05-15 16:37:25,12.40,12.40,12.40,99.90,904581,32,20015,-66
2020-05-15 16:37:56,12.40,12.40,12.40,99.90,905127,32,20305,-67
2020-05-15 16:38:27,12.40,12.40,12.40,99.90,904964,32,19988,-64
2020-05-15 16:38:57,12.40,12.40,12.40,99.90,905048,32,19962,-64
2020-05-15 16:39:32,12.30,12.30,12.30,99.90,904919,32,19972,-65
2020-05-15 16:40:02,12.30,12.30,12.30,99.90,901551,32,19985,-66
2020-05-15 16:40:34,12.30,12.30,12.30,99.90,901602,32,19963,-67
2020-05-15 16:41:04,12.30,12.30,12.30,99.90,901287,32,19962,-67
2020-05-15 16:41:35,12.30,12.30,12.30,99.90,901559,32,19962,-67
2020-05-15 16:42:06,12.30,12.30,12.30,99.90,904867,32,19943,-65
2020-05-15 16:42:40,12.40,12.40,12.40,99.90,901645,32,19978,-65
2020-05-15 16:43:11,12.40,12.40,12.40,99.90,900650,32,20353,-65
2020-05-15 16:43:42,12.40,12.40,12.40,99.90,901344,32,19961,-65
2020-05-15 16:44:12,12.40,12.40,12.40,99.90,902156,32,19965,-65
2020-05-15 16:44:43,12.40,12.40,12.40,99.90,904862,32,20076,-65
2020-05-15 16:45:14,12.40,12.40,12.40,99.90,904818,32,19947,-65
2020-05-15 16:45:45,12.50,12.50,12.50,99.90,905090,32,19975,-65
2020-05-15 16:46:15,12.50,12.50,12.50,99.90,904994,32,19969,-64
2020-05-15 16:46:46,12.50,12.50,12.50,99.90,905129,32,19950,-66
2020-05-15 16:47:21,12.40,12.40,12.40,99.90,908000,32,19954,-66
2020-05-15 16:47:52,12.40,12.40,12.40,99.90,904741,32,20002,-65
2020-05-15 16:48:23,12.40,12.40,12.40,99.90,904596,32,20019,-65
2020-05-15 16:48:53,12.40,12.40,12.40,99.90,901423,32,19947,-65
2020-05-15 16:49:24,12.40,12.40,12.40,99.90,898551,32,20321,-65
2020-05-15 16:49:55,12.30,12.30,12.30,99.90,901679,32,20011,-64
2020-05-15 16:50:26,12.20,12.20,12.20,99.90,901672,32,19955,-65
2020-05-15 16:50:56,12.20,12.20,12.20,99.90,904841,32,20338,-65
2020-05-15 16:51:27,12.20,12.20,12.20,99.90,907864,32,20007,-65
2020-05-15 16:51:58,12.20,12.20,12.20,99.90,908158,32,19931,-65
2020-05-15 16:52:29,12.20,12.20,12.20,99.90,904591,32,19974,-65
2020-05-15 16:52:59,12.20,12.20,12.20,99.90,903781,32,19998,-66
2020-05-15 16:53:30,12.20,12.20,12.20,99.90,904349,32,19979,-66
2020-05-15 16:54:01,12.20,12.20,12.20,99.90,904815,32,20372,-66
2020-05-15 16:54:32,12.20,12.20,12.20,99.90,908098,32,19943,-66
2020-05-15 16:55:03,12.30,12.30,12.30,99.90,908047,32,19931,-66
2020-05-15 16:55:33,12.30,12.30,12.30,99.90,904122,32,19951,-66
2020-05-15 16:56:04,12.30,12.30,12.30,99.90,904737,32,19931,-66
2020-05-15 16:56:35,12.40,12.40,12.40,99.90,904715,32,20014,-65
2020-05-15 16:57:06,12.40,12.40,12.40,99.90,904911,32,19947,-65
2020-05-15 16:57:37,12.40,12.40,12.40,99.90,907882,32,19947,-67
2020-05-15 16:58:07,12.40,12.40,12.40,99.90,908068,32,19943,-67
2020-05-15 16:58:38,12.40,12.40,12.40,99.90,904690,32,19953,-66
2020-05-15 16:59:09,12.40,12.40,12.40,99.90,904781,32,20101,-66
2020-05-15 16:59:40,12.40,12.40,12.40,99.90,901348,32,19951,-66
2020-05-15 17:00:11,12.40,12.40,12.40,99.90,898298,33,19989,-66
2020-05-15 17:00:42,12.50,12.50,12.50,99.90,897535,33,19956,-65
2020-05-15 17:01:12,12.50,12.50,12.50,99.90,895598,32,19958,-65
2020-05-15 17:01:43,12.50,12.50,12.50,99.90,898746,32,19952,-65
2020-05-15 17:02:15,12.50,12.50,12.50,99.90,901370,32,20428,-66
2020-05-15 17:02:46,12.40,12.40,12.40,99.90,904501,32,19951,-66
2020-05-15 17:03:16,12.40,12.40,12.40,99.90,903786,32,19947,-65
2020-05-15 17:03:47,12.40,12.40,12.40,99.90,904592,32,19971,-65
2020-05-15 17:04:18,12.50,12.50,12.50,99.90,904459,32,20416,-65
2020-05-15 17:04:49,12.50,12.50,12.50,99.90,904580,32,19995,-65
2020-05-15 17:05:20,12.50,12.50,12.50,99.90,904726,32,20296,-65
2020-05-15 17:05:51,12.50,12.50,12.50,99.90,904446,32,19943,-65
2020-05-15 17:06:22,12.50,12.50,12.50,99.90,904213,32,20003,-65
2020-05-15 17:06:52,12.40,12.40,12.40,99.90,904138,32,19959,-65
2020-05-15 17:07:23,12.50,12.50,12.50,99.90,903890,32,19955,-65
2020-05-15 17:07:54,12.50,12.50,12.50,99.90,904379,32,19955,-66
2020-05-15 17:08:25,12.40,12.40,12.40,99.90,901660,32,19940,-67
2020-05-15 17:08:56,12.30,12.30,12.30,99.90,901781,32,19959,-66
2020-05-15 17:09:27,12.30,12.30,12.30,99.90,901514,32,19963,-66
2020-05-15 17:09:57,12.20,12.20,12.20,99.90,901787,32,19955,-64
2020-05-15 17:10:29,12.30,12.30,12.30,99.90,904598,32,19959,-64
2020-05-15 17:11:00,12.30,12.30,12.30,99.90,904929,32,20292,-65
2020-05-15 17:11:31,12.30,12.30,12.30,99.90,904908,32,19960,-66
2020-05-15 17:12:02,12.30,12.30,12.30,99.90,904884,32,20042,-66
2020-05-15 17:12:32,12.30,12.30,12.30,99.90,904494,32,19982,-66
2020-05-15 17:13:04,12.30,12.30,12.30,99.90,903548,32,20368,-63
2020-05-15 17:13:35,12.40,12.40,12.40,99.90,898316,33,19944,-65
2020-05-15 17:14:06,12.30,12.30,12.30,99.90,898326,33,20381,-65
2020-05-15 17:14:37,12.30,12.30,12.30,99.90,898681,32,20337,-64
2020-05-15 17:15:08,12.30,12.30,12.30,99.90,895898,32,19979,-64
2020-05-15 17:15:39,12.20,12.20,12.20,99.90,901111,32,20396,-64
2020-05-15 17:16:10,12.20,12.20,12.20,99.90,901418,32,19970,-64
2020-05-15 17:16:41,12.30,12.30,12.30,99.90,901538,32,19951,-64
2020-05-15 17:17:12,12.30,12.30,12.30,99.90,904019,32,19951,-65
2020-05-15 17:17:43,12.20,12.20,12.20,99.90,901364,32,19944,-65
2020-05-15 17:18:13,12.20,12.20,12.20,99.90,898637,32,19964,-65
2020-05-15 17:18:44,12.20,12.20,12.20,99.90,901445,32,19955,-66
2020-05-15 17:19:15,12.30,12.30,12.30,99.90,901883,32,19982,-65
2020-05-15 17:19:46,12.20,12.20,12.20,99.90,904641,32,20018,-64
2020-05-15 17:20:18,12.20,12.20,12.20,99.90,907871,32,19980,-65
2020-05-15 17:20:50,12.20,12.20,12.20,99.90,907835,32,20002,-65
2020-05-15 17:21:20,12.20,12.20,12.20,99.90,904082,32,19942,-66
2020-05-15 17:21:51,12.20,12.20,12.20,99.90,904271,32,19935,-66
2020-05-15 17:22:22,12.30,12.30,12.30,99.90,901301,32,20002,-63
2020-05-15 17:22:54,12.30,12.30,12.30,99.90,900561,33,19979,-65
2020-05-15 17:23:25,12.20,12.20,12.20,99.90,901703,32,19947,-65
2020-05-15 17:23:56,12.20,12.20,12.20,99.90,901960,32,19948,-66
2020-05-15 17:24:27,12.10,12.10,12.10,99.90,905039,32,19958,-65
2020-05-15 17:24:58,12.10,12.10,12.10,99.90,904435,32,19959,-65
2020-05-15 17:25:29,12.10,12.10,12.10,99.90,901620,32,19964,-65
2020-05-15 17:26:00,12.10,12.10,12.10,99.90,901452,32,19955,-66
2020-05-15 17:26:31,12.00,12.00,12.00,99.90,898403,33,19956,-65
2020-05-15 17:27:02,12.00,12.00,12.00,99.90,898529,33,20451,-65
2020-05-15 17:27:32,12.10,12.10,12.10,99.90,895582,33,19968,-65
2020-05-15 17:28:08,12.10,12.10,12.10,99.90,895625,33,20338,-65
2020-05-15 17:28:38,12.20,12.20,12.20,99.90,895968,33,19952,-67
2020-05-15 17:29:10,12.20,12.20,12.20,99.90,895894,33,19952,-65
2020-05-15 17:29:40,12.20,12.20,12.20,99.90,899084,32,19948,-65
2020-05-15 17:30:13,12.20,12.20,12.20,99.90,898917,32,20321,-66
2020-05-15 17:30:45,12.20,12.20,12.20,99.90,899042,32,19936,-66
2020-05-15 17:31:16,12.30,12.30,12.30,99.90,895626,33,20003,-66
2020-05-15 17:31:47,12.30,12.30,12.30,99.90,895916,33,19944,-66
2020-05-15 17:32:17,12.30,12.30,12.30,99.90,898698,32,19970,-65
2020-05-15 17:32:48,12.30,12.30,12.30,99.90,898167,32,19958,-66
2020-05-15 17:33:19,12.30,12.30,12.30,99.90,904430,32,20001,-67
2020-05-15 17:33:50,12.30,12.30,12.30,99.90,904595,32,19999,-65
2020-05-15 17:34:21,12.30,12.30,12.30,99.90,900999,32,19951,-65
2020-05-15 17:35:00,12.30,12.30,12.30,99.90,904530,32,19955,-64
2020-05-15 17:35:31,12.30,12.30,12.30,99.90,904522,32,19966,-64
2020-05-15 17:36:02,12.40,12.40,12.40,99.90,905660,32,20003,-65
2020-05-15 17:36:33,12.40,12.40,12.40,99.90,908081,32,19962,-65
2020-05-15 17:37:03,12.30,12.30,12.30,99.90,907906,32,20292,-65
2020-05-15 17:37:34,12.30,12.30,12.30,99.90,907864,32,19994,-66
2020-05-15 17:38:05,12.30,12.30,12.30,99.90,907715,32,19946,-65
2020-05-15 17:38:36,12.30,12.30,12.30,99.90,904510,32,19955,-65
2020-05-15 17:39:16,12.20,12.20,12.20,99.90,904588,32,20234,-65
2020-05-15 17:39:46,12.30,12.30,12.30,99.90,904556,32,20424,-66
2020-05-15 17:40:18,12.20,12.20,12.20,99.90,902560,32,19981,-65
2020-05-15 17:40:49,12.20,12.20,12.20,99.90,904572,32,19981,-65
2020-05-15 17:41:20,12.20,12.20,12.20,99.90,903948,32,20414,-66
2020-05-15 17:41:50,12.20,12.20,12.20,99.90,904304,32,19960,-65
2020-05-15 17:42:21,12.20,12.20,12.20,99.90,907931,32,20356,-64
2020-05-15 17:42:52,12.10,12.10,12.10,99.90,903548,32,19958,-64
2020-05-15 17:43:29,12.10,12.10,12.10,99.90,904319,32,19961,-64
2020-05-15 17:44:00,12.20,12.20,12.20,99.90,904478,32,20471,-64
2020-05-15 17:44:42,12.10,12.10,12.10,99.90,905276,32,20034,-66
2020-05-15 17:45:28,12.10,12.10,12.10,99.90,907836,32,19960,-65
2020-05-15 17:46:02,12.10,12.10,12.10,99.90,907593,32,19950,-65
2020-05-15 17:46:39,12.00,12.00,12.00,99.90,907931,32,19990,-65
2020-05-15 17:47:12,12.00,12.00,12.00,99.90,904625,32,19967,-65
2020-05-15 17:48:12,12.00,12.00,12.00,99.90,903609,32,20422,-65
2020-05-15 17:48:43,11.90,11.90,11.90,99.90,898191,33,20337,-65
2020-05-15 17:49:37,11.90,11.90,11.90,99.90,904857,32,19949,-65
2020-05-15 17:50:30,11.80,11.80,11.80,99.90,900902,33,20316,-65
2020-05-15 17:51:39,11.80,11.80,11.80,99.90,903098,32,19962,-66
2020-05-15 17:52:28,11.80,11.80,11.80,99.90,903962,32,19955,-65
2020-05-15 17:53:18,11.80,11.80,11.80,99.90,903549,32,19965,-65
2020-05-15 17:54:07,11.80,11.80,11.80,99.90,903927,32,19947,-66
2020-05-15 17:54:41,11.80,11.80,11.80,99.90,904354,32,19939,-65
2020-05-15 17:55:14,11.80,11.80,11.80,99.90,904281,32,19946,-65
2020-05-15 17:55:46,11.80,11.80,11.80,99.90,904152,32,20463,-64
2020-05-15 17:56:25,11.80,11.80,11.80,99.90,900756,32,19989,-65
2020-05-15 17:56:56,11.70,11.70,11.70,99.90,898048,33,20428,-65
2020-05-15 17:57:27,11.80,11.80,11.80,99.90,897986,33,19974,-65
2020-05-15 17:57:58,11.70,11.70,11.70,99.90,899389,32,20276,-64
2020-05-15 17:58:29,11.70,11.70,11.70,99.90,904472,32,19947,-65
2020-05-15 17:59:00,11.70,11.70,11.70,99.90,907918,32,20311,-64
2020-05-15 17:59:31,11.70,11.70,11.70,99.90,907834,32,19951,-64
2020-05-15 18:00:03,11.70,11.70,11.70,99.90,907968,32,19996,-64
2020-05-15 18:00:34,11.70,11.70,11.70,99.90,904055,32,19936,-65
2020-05-15 18:01:05,11.70,11.70,11.70,99.90,904538,32,19955,-64
2020-05-15 18:01:44,11.70,11.70,11.70,99.90,904368,32,19977,-65
2020-05-15 18:02:15,11.70,11.70,11.70,99.90,904387,32,19947,-64
2020-05-15 18:02:46,11.70,11.70,11.70,99.90,905509,32,19999,-66
2020-05-15 18:03:17,11.60,11.60,11.60,99.90,907400,32,19951,-64
2020-05-15 18:03:48,11.60,11.60,11.60,99.90,907525,32,19959,-64
2020-05-15 18:04:19,11.60,11.60,11.60,99.90,907842,32,20316,-64
2020-05-15 18:04:50,11.60,11.60,11.60,99.90,907847,32,20092,-65
2020-05-15 18:05:21,11.60,11.60,11.60,99.90,904363,32,19978,-65
2020-05-15 18:05:52,11.60,11.60,11.60,99.90,904354,32,19966,-64
2020-05-15 18:06:23,11.50,11.50,11.50,99.90,904366,32,20317,-65
2020-05-15 18:06:56,11.50,11.50,11.50,99.90,904633,32,20360,-65
2020-05-15 18:07:37,11.50,11.50,11.50,99.90,904254,32,19965,-65
2020-05-15 18:08:27,11.40,11.40,11.40,99.90,904318,32,19989,-66
2020-05-15 18:08:57,11.40,11.40,11.40,99.90,904676,32,19940,-65
2020-05-15 18:09:47,11.40,11.40,11.40,99.90,904487,32,20238,-65
2020-05-15 18:10:18,11.30,11.30,11.30,99.90,898125,33,19960,-65
2020-05-15 18:11:04,11.30,11.30,11.30,99.90,898229,33,19952,-64
2020-05-15 18:11:35,11.30,11.30,11.30,99.90,898667,33,20007,-65
2020-05-15 18:12:24,11.20,11.20,11.20,99.90,903074,32,19953,-64
2020-05-15 18:13:21,11.20,11.20,11.20,99.90,904153,32,20324,-65
2020-05-15 18:13:56,11.20,11.20,11.20,99.90,907917,32,19935,-65
2020-05-15 18:14:50,11.20,11.20,11.20,99.90,907386,32,19958,-65
2020-05-15 18:15:25,11.20,11.20,11.20,99.90,897561,32,19978,-66
2020-05-15 18:15:55,11.20,11.20,11.20,99.90,907795,32,20002,-65
2020-05-15 18:16:26,11.20,11.20,11.20,99.90,907781,32,19997,-65
2020-05-15 18:16:57,11.20,11.20,11.20,99.90,904221,32,19969,-65
2020-05-15 18:17:28,11.20,11.20,11.20,99.90,904548,32,20011,-66
2020-05-15 18:17:59,11.20,11.20,11.20,99.90,904457,32,20012,-65
2020-05-15 18:18:30,11.20,11.20,11.20,99.90,904972,32,20341,-66
2020-05-15 18:19:01,11.10,11.10,11.10,99.90,907801,32,19959,-66
2020-05-15 18:19:32,11.20,11.20,11.20,99.90,904177,32,19981,-66
2020-05-15 18:20:03,11.20,11.20,11.20,99.90,904656,32,19954,-66
2020-05-15 18:20:34,11.20,11.20,11.20,99.90,904439,32,19943,-65
2020-05-15 18:21:05,11.10,11.10,11.10,99.90,904822,32,19947,-65
2020-05-15 18:21:36,11.10,11.10,11.10,99.90,907882,32,20341,-66
2020-05-15 18:22:06,11.10,11.10,11.10,99.90,907670,32,19943,-66
2020-05-15 18:22:37,11.10,11.10,11.10,99.90,907644,32,20288,-66
2020-05-15 18:23:08,11.10,11.10,11.10,99.90,907007,32,20002,-65
2020-05-15 18:23:39,11.10,11.10,11.10,99.90,907468,32,19951,-65
2020-05-15 18:24:10,11.10,11.10,11.10,99.90,907806,32,19950,-66
2020-05-15 18:24:41,11.10,11.10,11.10,99.90,907880,32,20351,-65
2020-05-15 18:25:16,11.10,11.10,11.10,99.90,904390,32,19940,-65
2020-05-15 18:25:47,11.10,11.10,11.10,99.90,904091,32,20021,-66
2020-05-15 18:26:18,11.10,11.10,11.10,99.90,904497,32,20388,-66
2020-05-15 18:26:49,11.10,11.10,11.10,99.90,905166,32,19974,-66
2020-05-15 18:27:19,11.10,11.10,11.10,99.90,904359,32,19947,-66
2020-05-15 18:27:50,11.00,11.00,11.00,99.90,904440,32,19948,-65
2020-05-15 18:28:21,11.00,11.00,11.00,99.90,904480,32,19969,-66
2020-05-15 18:28:52,11.00,11.00,11.00,99.90,904579,32,19962,-65
2020-05-15 18:29:23,11.00,11.00,11.00,99.90,907880,32,19961,-65
2020-05-15 18:29:54,11.00,11.00,11.00,99.90,907454,32,19996,-67
2020-05-15 18:30:35,10.90,10.90,10.90,99.90,907544,32,20026,-68
2020-05-15 18:31:06,10.90,10.90,10.90,99.90,904389,32,19963,-66
2020-05-15 18:31:37,10.90,10.90,10.90,99.90,901135,33,20306,-66
2020-05-15 18:32:08,10.90,10.90,10.90,99.90,901450,33,20408,-67
2020-05-15 18:32:38,10.90,10.90,10.90,99.90,901544,32,19947,-67
2020-05-15 18:33:11,10.90,10.90,10.90,99.90,903957,32,20341,-67
2020-05-15 18:33:41,10.90,10.90,10.90,99.90,903973,32,19947,-66
2020-05-15 18:34:12,10.90,10.90,10.90,99.90,904556,32,20375,-66
2020-05-15 18:34:43,10.80,10.80,10.80,99.90,907865,32,20002,-66
2020-05-15 18:35:14,10.80,10.80,10.80,99.90,907846,32,19946,-66
2020-05-15 18:35:45,10.80,10.80,10.80,99.90,906854,32,20254,-64
2020-05-15 18:36:16,10.80,10.80,10.80,99.90,907290,32,19954,-65
2020-05-15 18:36:47,10.80,10.80,10.80,99.90,907716,32,19955,-66
2020-05-15 18:37:17,10.80,10.80,10.80,99.90,907661,32,19943,-68
2020-05-15 18:37:48,10.80,10.80,10.80,99.90,907301,32,20283,-66
2020-05-15 18:38:28,10.80,10.80,10.80,99.90,904415,32,19977,-66
2020-05-15 18:38:59,10.80,10.80,10.80,99.90,904545,32,19965,-67
2020-05-15 18:39:31,10.80,10.80,10.80,99.90,901209,33,19982,-66
2020-05-15 18:40:02,10.70,10.70,10.70,99.90,899439,33,19940,-68
2020-05-15 18:40:35,10.70,10.70,10.70,99.90,901370,33,19978,-67
2020-05-15 18:41:08,10.70,10.70,10.70,99.90,901916,32,19997,-67
2020-05-15 18:41:39,10.70,10.70,10.70,99.90,901913,32,20419,-65
2020-05-15 18:42:10,10.70,10.70,10.70,99.90,904225,32,19993,-66
2020-05-15 18:42:41,10.70,10.70,10.70,99.90,904457,32,19939,-66
2020-05-15 18:43:12,10.70,10.70,10.70,99.90,900657,32,20357,-67
2020-05-15 18:43:42,10.70,10.70,10.70,99.90,904451,32,19997,-67
2020-05-15 18:44:13,10.70,10.70,10.70,99.90,904323,32,20345,-67
2020-05-15 18:44:45,10.70,10.70,10.70,99.90,904615,32,20345,-66
2020-05-15 18:45:15,10.70,10.70,10.70,99.90,907839,32,19973,-68
2020-05-15 18:45:47,10.70,10.70,10.70,99.90,907520,32,20030,-67
2020-05-15 18:46:18,10.70,10.70,10.70,99.90,904300,32,19939,-66
2020-05-15 18:46:49,10.60,10.60,10.60,99.90,904069,32,19966,-66
2020-05-15 18:47:20,10.60,10.60,10.60,99.90,904165,32,19939,-66
2020-05-15 18:47:50,10.60,10.60,10.60,99.90,904442,32,20016,-66
2020-05-15 18:48:21,10.60,10.60,10.60,99.90,904358,32,19943,-67
2020-05-15 18:48:52,10.60,10.60,10.60,99.90,904858,32,19943,-67
2020-05-15 18:49:23,10.60,10.60,10.60,99.90,904861,32,20382,-66
2020-05-15 18:49:54,10.60,10.60,10.60,99.90,904969,32,19947,-67
2020-05-15 18:50:25,10.50,10.50,10.50,99.90,908125,32,19982,-66
2020-05-15 18:50:56,10.50,10.50,10.50,99.90,904840,32,19958,-68
2020-05-15 18:51:26,10.50,10.50,10.50,99.90,904827,32,20006,-67
2020-05-15 18:51:57,10.50,10.50,10.50,99.90,904780,32,19955,-67
2020-05-15 18:52:28,10.50,10.50,10.50,99.90,904873,32,20333,-67
2020-05-15 18:52:59,10.50,10.50,10.50,99.90,904076,32,19956,-67
2020-05-15 18:53:30,10.50,10.50,10.50,99.90,901584,33,19939,-66
2020-05-15 18:54:00,10.40,10.40,10.40,99.90,902431,32,19940,-66
2020-05-15 18:54:31,10.40,10.40,10.40,99.90,902536,32,19989,-67
2020-05-15 18:55:02,10.40,10.40,10.40,99.90,905209,32,19969,-67
2020-05-15 18:55:33,10.40,10.40,10.40,99.90,905121,32,19961,-67
2020-05-15 18:56:04,10.40,10.40,10.40,99.90,905204,32,19932,-66
2020-05-15 18:56:35,10.40,10.40,10.40,99.90,904927,32,19994,-66
2020-05-15 18:57:07,10.40,10.40,10.40,99.90,905271,32,20013,-66
2020-05-15 18:57:39,10.30,10.30,10.30,99.90,908486,32,19942,-66
2020-05-15 18:58:14,10.30,10.30,10.30,99.90,905017,32,19942,-66
2020-05-15 18:58:46,10.30,10.30,10.30,99.90,904930,32,19998,-66
2020-05-15 18:59:17,10.30,10.30,10.30,99.90,901965,32,20401,-66
2020-05-15 18:59:48,10.30,10.30,10.30,99.90,902288,32,19965,-66
2020-05-15 19:00:19,10.30,10.30,10.30,99.90,904814,32,20600,-66
2020-05-15 19:00:51,10.30,10.30,10.30,99.90,905316,32,20005,-66
2020-05-15 19:01:23,10.30,10.30,10.30,99.90,908022,32,20367,-66
2020-05-15 19:01:54,10.20,10.20,10.20,99.90,904913,32,19966,-66
2020-05-15 19:02:24,10.20,10.20,10.20,99.90,905408,32,19951,-66
2020-05-15 19:02:55,10.20,10.20,10.20,99.90,904172,32,19963,-68
2020-05-15 19:03:26,10.20,10.20,10.20,99.90,901990,32,19999,-68
2020-05-15 19:03:57,10.20,10.20,10.20,99.90,901939,32,19959,-67
2020-05-15 19:04:28,10.20,10.20,10.20,99.90,898900,33,19943,-67
2020-05-15 19:04:59,10.20,10.20,10.20,99.90,898825,33,19955,-68
2020-05-15 19:05:30,10.10,10.10,10.10,99.90,902071,32,20391,-67
2020-05-15 19:06:00,10.10,10.10,10.10,99.90,905192,32,19991,-66
2020-05-15 19:06:31,10.10,10.10,10.10,99.90,908098,32,20020,-65
2020-05-15 19:07:02,10.10,10.10,10.10,99.90,908030,32,20283,-66
2020-05-15 19:07:33,10.10,10.10,10.10,99.90,904837,32,20380,-68
2020-05-15 19:08:05,10.10,10.10,10.10,99.90,905013,32,20042,-68
2020-05-15 19:08:35,10.10,10.10,10.10,99.90,897352,33,19984,-67
2020-05-15 19:09:13,10.10,10.10,10.10,99.90,896011,33,19936,-65
2020-05-15 19:09:44,10.10,10.10,10.10,99.90,897281,33,19952,-66
2020-05-15 19:10:15,10.10,10.10,10.10,99.90,895842,32,19956,-66
2020-05-15 19:10:46,10.10,10.10,10.10,99.90,899513,32,20372,-66
2020-05-15 19:11:16,10.10,10.10,10.10,99.90,901154,32,19952,-67
2020-05-15 19:11:48,10.10,10.10,10.10,99.90,903906,32,20054,-67
2020-05-15 19:12:27,10.10,10.10,10.10,99.90,902616,32,19943,-68
2020-05-15 19:13:01,10.10,10.10,10.10,99.90,902790,32,20015,-68
2020-05-15 19:13:44,10.10,10.10,10.10,99.90,900578,33,19964,-67
2020-05-15 19:14:35,10.00,10.00,10.00,99.90,902819,32,20333,-67
2020-05-15 19:15:25,10.00,10.00,10.00,99.90,895687,33,19974,-67
2020-05-15 19:16:08,10.00,10.00,10.00,99.90,895855,33,19951,-67
2020-05-15 19:16:41,10.00,10.00,10.00,99.90,900623,32,19995,-66
2020-05-15 19:17:12,10.00,10.00,10.00,99.90,902685,32,19951,-68
2020-05-15 19:17:47,10.00,10.00,10.00,99.90,903967,32,19990,-67
2020-05-15 19:18:24,10.00,10.00,10.00,99.90,904259,32,19943,-67
2020-05-15 19:19:01,10.00,10.00,10.00,99.90,901123,32,19948,-66
2020-05-15 19:19:33,10.00,10.00,10.00,99.90,899932,32,20020,-67
2020-05-15 19:20:04,10.00,10.00,10.00,99.90,897060,33,19992,-68
2020-05-15 19:20:36,10.00,10.00,10.00,99.90,899838,32,20416,-68
2020-05-15 19:21:20,10.00,10.00,10.00,99.90,901399,32,19998,-68
2020-05-15 19:21:52,9.90,9.90,9.90,99.90,897419,33,20040,-68
2020-05-15 19:22:23,10.00,10.00,10.00,99.90,899976,32,20006,-68
2020-05-15 19:22:54,10.00,10.00,10.00,99.90,900998,32,19979,-69
2020-05-15 19:23:26,9.90,9.90,9.90,99.90,899185,32,20546,-67
2020-05-15 19:23:57,9.90,9.90,9.90,99.90,903003,32,20355,-68
2020-05-15 19:24:29,9.90,9.90,9.90,99.90,903826,32,20296,-68
2020-05-15 19:25:00,9.90,9.90,9.90,99.90,903426,32,20007,-69
2020-05-15 19:25:31,9.90,9.90,9.90,99.90,906279,32,19939,-67
2020-05-15 19:26:01,10.00,10.00,10.00,99.90,901196,32,19974,-68
2020-05-15 19:26:32,10.00,10.00,10.00,99.90,896868,33,19948,-68
2020-05-15 19:27:04,9.90,9.90,9.90,99.90,897801,32,19944,-68
2020-05-15 19:27:34,9.90,9.90,9.90,99.90,899970,32,19939,-67
2020-05-15 19:28:06,9.90,9.90,9.90,99.90,902778,32,20258,-67
2020-05-15 19:28:37,9.90,9.90,9.90,99.90,906817,32,19943,-67
2020-05-15 19:29:08,9.90,9.90,9.90,99.90,904710,32,20007,-66
2020-05-15 19:29:39,9.90,9.90,9.90,99.90,899311,32,20345,-67
2020-05-15 19:30:10,9.90,9.90,9.90,99.90,900033,32,19963,-67
2020-05-15 19:30:40,9.90,9.90,9.90,99.90,897824,33,19952,-67
2020-05-15 19:31:37,9.90,9.90,9.90,99.90,900690,32,19966,-67
2020-05-15 19:32:27,9.90,9.90,9.90,99.90,890277,33,19975,-67
2020-05-15 19:33:06,9.90,9.90,9.90,99.90,898897,32,20504,-66
2020-05-15 19:33:52,9.90,9.90,9.90,99.90,903706,32,19936,-67
2020-05-15 19:34:42,9.90,9.90,9.90,99.90,905054,32,19955,-66
2020-05-15 19:35:30,9.90,9.90,9.90,99.90,907238,32,19934,-66
2020-05-15 19:36:07,9.90,9.90,9.90,99.90,901804,32,19946,-69
2020-05-15 19:36:39,9.90,9.90,9.90,99.90,901182,32,19959,-67
2020-05-15 19:37:28,9.90,9.90,9.90,99.90,896712,33,20451,-66
2020-05-15 19:38:19,9.90,9.90,9.90,99.90,898722,32,20007,-67
2020-05-15 19:39:19,9.90,9.90,9.90,99.90,904124,32,20007,-67
2020-05-15 19:40:11,9.90,9.90,9.90,99.90,899993,33,20476,-67
2020-05-15 19:40:52,9.80,9.80,9.80,99.90,895194,33,19960,-67
2020-05-15 19:41:25,9.80,9.80,9.80,99.90,896047,33,20064,-67
2020-05-15 19:41:57,9.90,9.90,9.90,99.90,899054,32,19944,-67
2020-05-15 19:42:30,9.80,9.80,9.80,99.90,897168,33,20298,-67
2020-05-15 19:43:01,9.90,9.90,9.90,99.90,894513,33,19948,-67
2020-05-15 19:43:32,9.80,9.80,9.80,99.90,898897,32,20397,-66
2020-05-15 19:44:03,9.80,9.80,9.80,99.90,900235,32,19948,-66
2020-05-15 19:44:36,9.80,9.80,9.80,99.90,906479,32,20410,-66
2020-05-15 19:45:12,9.80,9.80,9.80,99.90,897643,33,19991,-67
2020-05-15 19:45:43,9.80,9.80,9.80,99.90,897517,33,20728,-67
2020-05-15 19:46:14,9.70,9.70,9.70,99.90,899015,32,19944,-67
2020-05-15 19:46:45,9.70,9.70,9.70,99.90,901569,32,19955,-66
2020-05-15 19:47:16,9.70,9.70,9.70,99.90,899395,32,20019,-66
2020-05-15 19:47:47,9.70,9.70,9.70,99.90,900531,32,20004,-67
2020-05-15 19:48:19,9.70,9.70,9.70,99.90,903782,32,20580,-67
2020-05-15 19:48:51,9.70,9.70,9.70,99.90,902640,32,20562,-66
2020-05-15 19:49:21,9.70,9.70,9.70,99.90,906636,32,19946,-66
2020-05-15 19:49:52,9.70,9.70,9.70,99.90,903947,32,19958,-66
2020-05-15 19:50:23,9.70,9.70,9.70,99.90,896904,33,20354,-66
2020-05-15 19:50:55,9.70,9.70,9.70,99.90,901884,32,19963,-67
2020-05-15 19:51:26,9.60,9.60,9.60,99.90,901957,32,19993,-66
2020-05-15 19:51:58,9.60,9.60,9.60,99.90,904012,32,19956,-66
2020-05-15 19:52:29,9.60,9.60,9.60,99.90,902162,32,20328,-67
2020-05-15 19:53:00,9.60,9.60,9.60,99.90,901728,32,20385,-68
2020-05-15 19:53:31,9.60,9.60,9.60,99.90,902120,32,19943,-66
2020-05-15 19:54:01,9.60,9.60,9.60,99.90,901746,32,20066,-67
2020-05-15 19:54:32,9.60,9.60,9.60,99.90,897409,32,19956,-66
2020-05-15 19:55:04,9.50,9.50,9.50,99.90,898536,32,20074,-66
2020-05-15 19:55:50,9.50,9.50,9.50,99.90,900041,32,20019,-66
2020-05-15 19:56:35,9.50,9.50,9.50,99.90,902078,32,19976,-66
2020-05-15 19:57:25,9.50,9.50,9.50,99.90,901685,32,19970,-66
2020-05-15 19:58:21,9.50,9.50,9.50,99.90,897771,33,19955,-67
2020-05-15 19:59:10,9.50,9.50,9.50,99.90,894033,33,19952,-68
2020-05-15 19:59:43,9.50,9.50,9.50,99.90,898271,33,19952,-66
2020-05-15 20:00:14,9.50,9.50,9.50,99.90,899438,32,20019,-67
2020-05-15 20:01:08,9.50,9.50,9.50,99.90,899222,32,19958,-67
2020-05-15 20:01:57,9.50,9.50,9.50,99.90,901227,32,19952,-65
2020-05-15 20:02:40,9.50,9.50,9.50,99.90,902941,32,19947,-65
2020-05-15 20:03:23,9.50,9.50,9.50,99.90,899885,32,19952,-68
2020-05-15 20:04:00,9.40,9.40,9.40,99.90,897374,33,19948,-68
2020-05-15 20:04:52,9.40,9.40,9.40,99.90,892558,33,19952,-68
2020-05-15 20:05:52,9.40,9.40,9.40,99.90,899857,32,20000,-69
2020-05-15 20:06:41,9.40,9.40,9.40,99.90,898367,33,20057,-69
2020-05-15 20:07:14,9.40,9.40,9.40,99.90,909679,32,19945,-68
2020-05-15 20:08:04,9.40,9.40,9.40,99.90,909613,32,19950,-68
2020-05-15 20:08:53,9.40,9.40,9.40,99.90,909379,32,20387,-68
2020-05-15 20:09:43,9.40,9.40,9.40,99.90,902130,32,19966,-68
2020-05-15 20:10:39,9.40,9.40,9.40,99.90,904189,32,19944,-68
2020-05-15 20:11:28,9.40,9.40,9.40,99.90,906956,32,20255,-68
2020-05-15 20:12:02,9.50,9.50,9.50,99.90,906479,32,19975,-69
2020-05-15 20:12:36,9.40,9.40,9.40,99.90,903629,32,19999,-68
2020-05-15 20:13:10,9.40,9.40,9.40,99.90,901772,32,20250,-68
2020-05-15 20:14:00,9.40,9.40,9.40,99.90,903306,32,20392,-69
2020-05-15 20:14:31,9.40,9.40,9.40,99.90,903900,32,19955,-68
2020-05-15 20:15:01,9.50,9.50,9.50,99.90,903257,32,19952,-68
2020-05-15 20:15:52,9.50,9.50,9.50,99.90,903091,32,20397,-68
2020-05-15 20:16:42,9.50,9.50,9.50,99.90,893869,32,19944,-68
2020-05-15 20:17:39,9.50,9.50,9.50,99.90,904650,32,19948,-68
2020-05-15 20:18:29,9.50,9.50,9.50,99.90,896939,33,20019,-69
2020-05-15 20:19:18,9.50,9.50,9.50,99.90,905477,32,20208,-67
2020-05-15 20:20:20,9.60,9.60,9.60,99.90,902763,32,19958,-68
2020-05-15 20:21:09,9.60,9.60,9.60,99.90,902320,32,20373,-68
2020-05-15 20:21:58,9.60,9.60,9.60,99.90,905561,32,19974,-70
2020-05-15 20:22:59,9.60,9.60,9.60,99.90,901800,32,19962,-67
2020-05-15 20:23:49,9.60,9.60,9.60,99.90,899788,32,20353,-68
2020-05-15 20:24:38,9.60,9.60,9.60,99.90,898402,33,19955,-68
2020-05-15 20:25:31,9.60,9.60,9.60,99.90,901940,32,19986,-68
2020-05-15 20:26:21,9.60,9.60,9.60,99.90,903596,32,20022,-68
2020-05-15 20:27:18,9.50,9.50,9.50,99.90,906038,32,19939,-68
2020-05-15 20:28:08,9.60,9.60,9.60,99.90,897629,33,20317,-68
2020-05-15 20:29:03,9.60,9.60,9.60,99.90,902052,32,19965,-67
2020-05-15 20:30:13,9.60,9.60,9.60,99.90,903205,32,20074,-68
2020-05-15 20:31:12,9.60,9.60,9.60,99.90,892835,33,20062,-69
2020-05-15 20:32:15,9.60,9.60,9.60,99.90,891338,33,19961,-70
2020-05-15 20:33:01,9.50,9.50,9.50,99.90,894101,33,19975,-68
2020-05-15 20:33:51,9.50,9.50,9.50,99.90,893628,33,20042,-67
2020-05-15 20:34:31,9.50,9.50,9.50,99.90,889229,33,20005,-68
2020-05-15 20:35:11,9.50,9.50,9.50,99.90,891747,33,19941,-68
2020-05-15 20:36:00,9.50,9.50,9.50,99.90,891810,33,19964,-68
2020-05-15 20:36:31,9.50,9.50,9.50,99.90,896408,32,19971,-68
2020-05-15 20:37:10,9.60,9.60,9.60,99.90,902760,32,19973,-68
2020-05-15 20:37:53,9.60,9.60,9.60,99.90,900067,32,20341,-67
2020-05-15 20:38:27,9.60,9.60,9.60,99.90,899491,32,20003,-68
2020-05-15 20:39:14,9.60,9.60,9.60,99.90,901656,32,19952,-66
2020-05-15 20:39:45,9.60,9.60,9.60,99.90,902915,32,20341,-66
2020-05-15 20:40:22,9.60,9.60,9.60,99.90,902619,32,20066,-67
2020-05-15 20:41:18,9.60,9.60,9.60,99.90,900731,32,19960,-66
2020-05-15 20:41:52,9.60,9.60,9.60,99.90,900760,33,20019,-67
2020-05-15 20:42:23,9.60,9.60,9.60,99.90,902136,32,19966,-68
2020-05-15 20:43:03,9.60,9.60,9.60,99.90,899010,32,19956,-67
2020-05-15 20:43:34,9.60,9.60,9.60,99.90,902142,32,19983,-64
2020-05-15 20:44:16,9.60,9.60,9.60,99.90,903536,32,19947,-65
2020-05-15 20:45:14,9.60,9.60,9.60,99.90,905616,32,20349,-64
2020-05-15 20:46:00,9.60,9.60,9.60,99.90,906676,32,19951,-65
2020-05-15 20:46:51,9.60,9.60,9.60,99.90,905028,32,19986,-65
2020-05-15 20:47:40,9.70,9.70,9.70,99.90,903747,32,19949,-65
2020-05-15 20:48:11,9.60,9.60,9.60,99.90,902414,32,20414,-66
2020-05-15 20:49:08,9.70,9.70,9.70,99.90,905343,32,19985,-65
2020-05-15 20:49:39,9.70,9.70,9.70,99.90,903380,32,19955,-65
2020-05-15 20:50:10,9.60,9.60,9.60,99.90,906123,32,19943,-65
2020-05-15 20:50:41,9.70,9.70,9.70,99.90,903454,32,19948,-67
2020-05-15 20:51:38,9.60,9.60,9.60,99.90,903202,32,19985,-66
2020-05-15 20:52:15,9.60,9.60,9.60,99.90,896596,33,19985,-66
2020-05-15 20:52:51,9.60,9.60,9.60,99.90,898400,32,19967,-66
2020-05-15 20:53:40,9.60,9.60,9.60,99.90,902861,32,20003,-67
2020-05-15 20:54:29,9.50,9.50,9.50,99.90,900383,32,20040,-67
2020-05-15 20:55:10,9.50,9.50,9.50,99.90,903661,32,19993,-67
2020-05-15 20:55:56,9.50,9.50,9.50,99.90,905357,32,19940,-67
2020-05-15 20:56:47,9.50,9.50,9.50,99.90,906984,32,19947,-66
2020-05-15 20:57:17,9.50,9.50,9.50,99.90,905821,32,19955,-66
2020-05-15 20:58:07,9.50,9.50,9.50,99.90,905809,32,20368,-66
2020-05-15 20:58:44,9.50,9.50,9.50,99.90,906383,32,19947,-68
2020-05-15 20:59:35,9.50,9.50,9.50,99.90,901420,32,19978,-67
2020-05-15 21:00:41,9.50,9.50,9.50,99.90,897130,32,19940,-67
2020-05-15 21:01:31,9.50,9.50,9.50,99.90,906121,32,19970,-70
2020-05-15 21:02:01,9.50,9.50,9.50,99.90,903786,32,19990,-67
2020-05-15 21:02:52,9.50,9.50,9.50,99.90,902178,32,20558,-71
2020-05-15 21:03:41,9.50,9.50,9.50,99.90,900702,32,19948,-68
2020-05-15 21:04:24,9.50,9.50,9.50,99.90,903388,32,20109,-68
2020-05-15 21:05:25,9.50,9.50,9.50,99.90,906059,32,19997,-68
2020-05-15 21:05:56,9.50,9.50,9.50,99.90,890326,33,19971,-69
2020-05-15 21:06:29,9.50,9.50,9.50,99.90,901118,32,20403,-68
2020-05-15 21:07:03,9.50,9.50,9.50,99.90,903874,32,19950,-68
2020-05-15 21:07:40,9.50,9.50,9.50,99.90,902236,32,19959,-69
2020-05-15 21:08:26,9.50,9.50,9.50,99.90,904272,32,19947,-69
2020-05-15 21:09:06,9.50,9.50,9.50,99.90,904462,32,20035,-68
2020-05-15 21:09:55,9.50,9.50,9.50,99.90,899560,32,19950,-68
2020-05-15 21:10:46,9.50,9.50,9.50,99.90,900253,32,20307,-68
2020-05-15 21:11:35,9.50,9.50,9.50,99.90,903883,32,19947,-68
2020-05-15 21:12:44,9.50,9.50,9.50,99.90,902133,32,19951,-68
2020-05-15 21:13:34,9.50,9.50,9.50,99.90,889644,33,19945,-68
2020-05-15 21:14:22,9.50,9.50,9.50,99.90,890291,33,20267,-68
2020-05-15 21:15:05,9.50,9.50,9.50,99.90,892258,33,20014,-69
2020-05-15 21:16:03,9.50,9.50,9.50,99.90,887247,33,19952,-68
2020-05-15 21:16:42,9.50,9.50,9.50,99.90,887046,33,19964,-68
2020-05-15 21:17:32,9.50,9.50,9.50,99.90,891341,33,19992,-67
2020-05-15 21:18:13,9.50,9.50,9.50,99.90,890425,33,20263,-69
2020-05-15 21:18:47,9.50,9.50,9.50,99.90,888998,33,19968,-69
2020-05-15 21:19:26,9.50,9.50,9.50,99.90,898668,32,20322,-69
2020-05-15 21:20:06,9.50,9.50,9.50,99.90,902868,32,19959,-68
2020-05-15 21:20:58,9.50,9.50,9.50,99.90,901502,32,19965,-66
2020-05-15 21:21:48,9.50,9.50,9.50,99.90,894310,33,20647,-68
2020-05-15 21:22:19,9.50,9.50,9.50,99.90,901916,32,20705,-67
2020-05-15 21:22:51,9.50,9.50,9.50,99.90,906559,32,19977,-67
2020-05-15 21:23:24,9.50,9.50,9.50,99.90,905911,32,19986,-67
2020-05-15 21:23:55,9.60,9.60,9.60,99.90,899622,32,20059,-68
2020-05-15 21:24:32,9.60,9.60,9.60,99.90,901580,32,19997,-69
2020-05-15 21:25:03,9.50,9.50,9.50,99.90,897654,32,19976,-68
2020-05-15 21:25:41,9.50,9.50,9.50,99.90,900532,32,19975,-68
2020-05-15 21:26:11,9.50,9.50,9.50,99.90,902647,32,19958,-68
2020-05-15 21:26:46,9.60,9.60,9.60,99.90,899472,32,20336,-68
2020-05-15 21:27:22,9.50,9.50,9.50,99.90,896617,33,19968,-68
2020-05-15 21:28:07,9.60,9.60,9.60,99.90,892835,33,20003,-68
2020-05-15 21:28:40,9.50,9.50,9.50,99.90,897302,32,19948,-68
2020-05-15 21:29:11,9.50,9.50,9.50,99.90,898835,33,19979,-68
2020-05-15 21:29:42,9.50,9.50,9.50,99.90,898779,32,19985,-68
2020-05-15 21:30:16,9.50,9.50,9.50,99.90,896616,33,19966,-69
2020-05-15 21:30:47,9.50,9.50,9.50,99.90,897824,32,19956,-68
2020-05-15 21:31:18,9.50,9.50,9.50,99.90,899280,32,20342,-69
2020-05-15 21:31:49,9.50,9.50,9.50,99.90,898670,32,20051,-68
2020-05-15 21:32:20,9.50,9.50,9.50,99.90,900240,32,19959,-68
2020-05-15 21:32:54,9.50,9.50,9.50,99.90,899288,32,19991,-69
2020-05-15 21:33:45,9.50,9.50,9.50,99.90,900479,32,19943,-68
2020-05-15 21:34:16,9.50,9.50,9.50,99.90,900666,32,19952,-68
2020-05-15 21:34:47,9.50,9.50,9.50,99.90,900648,32,19991,-69
2020-05-15 21:35:18,9.50,9.50,9.50,99.90,899453,33,19981,-68
2020-05-15 21:35:50,9.50,9.50,9.50,99.90,899807,32,19963,-68
2020-05-15 21:36:38,9.50,9.50,9.50,99.90,895919,32,19949,-68
2020-05-15 21:37:29,9.50,9.50,9.50,99.90,903341,32,20105,-68
2020-05-15 21:38:00,9.40,9.40,9.40,99.90,903541,32,19962,-68
2020-05-15 21:38:32,9.50,9.50,9.50,99.90,902069,32,19936,-67
2020-05-15 21:39:11,9.40,9.40,9.40,99.90,902255,32,19952,-67
2020-05-15 21:39:42,9.40,9.40,9.40,99.90,902117,32,19951,-67
2020-05-15 21:40:25,9.40,9.40,9.40,99.90,902223,32,19977,-68
2020-05-15 21:40:57,9.40,9.40,9.40,99.90,902451,32,19969,-68
2020-05-15 21:41:31,9.40,9.40,9.40,99.90,851696,32,1685548,-69
2020-05-15 21:42:02,9.40,9.40,9.40,99.90,901582,32,19939,-67
2020-05-15 21:42:33,9.40,9.40,9.40,99.90,903380,32,20002,-69
2020-05-15 21:43:06,9.40,9.40,9.40,99.90,903453,32,19947,-69
2020-05-15 21:43:38,9.40,9.40,9.40,99.90,902833,32,20462,-68
2020-05-15 21:44:09,9.40,9.40,9.40,99.90,900366,32,19948,-68
2020-05-15 21:44:40,9.40,9.40,9.40,99.90,899670,32,20274,-68
2020-05-15 21:45:11,9.40,9.40,9.40,99.90,899360,32,19951,-68
2020-05-15 21:45:44,9.40,9.40,9.40,99.90,903709,32,19949,-68
2020-05-15 21:46:18,9.40,9.40,9.40,99.90,903440,32,19943,-68
2020-05-15 21:46:48,9.40,9.40,9.40,99.90,899488,32,19978,-68
2020-05-15 21:47:19,9.40,9.40,9.40,99.90,898935,33,19980,-68
2020-05-15 21:47:50,9.40,9.40,9.40,99.90,900806,32,19949,-68
2020-05-15 21:48:21,9.40,9.40,9.40,99.90,899942,32,20318,-68
2020-05-15 21:48:52,9.40,9.40,9.40,99.90,904365,32,19943,-68
2020-05-15 21:49:23,9.40,9.40,9.40,99.90,902285,32,19943,-68
2020-05-15 21:49:59,9.30,9.30,9.30,99.90,901533,32,20058,-68
2020-05-15 21:50:30,9.40,9.40,9.40,99.90,898627,32,19958,-68
2020-05-15 21:51:01,9.40,9.40,9.40,99.90,900579,32,20664,-69
2020-05-15 21:51:51,9.40,9.40,9.40,99.90,896137,33,20003,-68
2020-05-15 21:52:25,9.40,9.40,9.40,99.90,895643,33,20021,-68
2020-05-15 21:52:57,9.30,9.30,9.30,99.90,895315,33,19961,-68
2020-05-15 21:53:35,9.30,9.30,9.30,99.90,902243,32,19973,-68
2020-05-15 21:54:06,9.30,9.30,9.30,99.90,902629,32,19951,-68
2020-05-15 21:54:37,9.30,9.30,9.30,99.90,904228,32,19955,-69
2020-05-15 21:55:09,9.30,9.30,9.30,99.90,906810,32,19966,-69
2020-05-15 21:55:40,9.30,9.30,9.30,99.90,903100,32,20015,-69
2020-05-15 21:56:12,9.30,9.30,9.30,99.90,902394,32,19959,-67
2020-05-15 21:56:54,9.30,9.30,9.30,99.90,904108,32,19947,-69
2020-05-15 21:57:24,9.30,9.30,9.30,99.90,907092,32,20367,-69
2020-05-15 21:57:55,9.30,9.30,9.30,99.90,907556,32,19954,-68
2020-05-15 21:58:26,9.30,9.30,9.30,99.90,906016,32,19963,-68
2020-05-15 21:58:57,9.30,9.30,9.30,99.90,906790,32,20589,-67
2020-05-15 21:59:28,9.30,9.30,9.30,99.90,907624,32,20055,-68
2020-05-15 21:59:59,9.30,9.30,9.30,99.90,909333,32,20335,-67
2020-05-15 22:00:30,9.30,9.30,9.30,99.90,906042,32,19939,-67
2020-05-15 22:01:20,9.30,9.30,9.30,99.90,906658,32,19969,-67
2020-05-15 22:01:51,9.30,9.30,9.30,99.90,903271,32,19943,-67
2020-05-15 22:02:21,9.30,9.30,9.30,99.90,899816,32,19963,-68
2020-05-15 22:02:52,9.20,9.20,9.20,99.90,897099,32,19975,-67
2020-05-15 22:03:23,9.20,9.20,9.20,99.90,899840,32,19966,-68
2020-05-15 22:03:55,9.20,9.20,9.20,99.90,897757,32,19994,-67
2020-05-15 22:04:38,9.20,9.20,9.20,99.90,899685,32,19952,-68
2020-05-15 22:05:18,9.20,9.20,9.20,99.90,902393,32,19987,-67
2020-05-15 22:06:04,9.20,9.20,9.20,99.90,899106,32,19936,-68
2020-05-15 22:06:35,9.20,9.20,9.20,99.90,897994,33,20416,-68
2020-05-15 22:07:10,9.20,9.20,9.20,99.90,896355,33,20067,-67
2020-05-15 22:07:43,9.20,9.20,9.20,99.90,898606,33,19974,-68
2020-05-15 22:08:36,9.20,9.20,9.20,99.90,900530,32,19940,-68
2020-05-15 22:09:24,9.20,9.20,9.20,99.90,901722,32,19954,-68
2020-05-15 22:10:21,9.20,9.20,9.20,99.90,905099,32,19986,-67
2020-05-15 22:11:07,9.10,9.10,9.10,99.90,905470,32,20005,-68
2020-05-15 22:11:43,9.10,9.10,9.10,99.90,901736,32,20009,-69
2020-05-15 22:12:14,9.10,9.10,9.10,99.90,903972,32,19944,-67
2020-05-15 22:12:52,9.10,9.10,9.10,99.90,907590,32,19997,-68
2020-05-15 22:13:43,9.20,9.20,9.20,99.90,901616,32,19940,-67
2020-05-15 22:14:20,9.10,9.10,9.10,99.90,900394,33,19955,-67
2020-05-15 22:15:06,9.10,9.10,9.10,99.90,895444,33,19948,-67
2020-05-15 22:15:56,9.10,9.10,9.10,99.90,901373,33,20333,-67
2020-05-15 22:16:56,9.10,9.10,9.10,99.90,899573,33,20345,-67
2020-05-15 22:17:27,9.10,9.10,9.10,99.90,890317,33,19940,-67
2020-05-15 22:17:59,9.10,9.10,9.10,99.90,904301,32,20014,-67
2020-05-15 22:18:29,9.10,9.10,9.10,99.90,902802,32,19947,-67
2020-05-15 22:19:00,9.10,9.10,9.10,99.90,903556,32,19997,-68
2020-05-15 22:19:31,9.10,9.10,9.10,99.90,895609,33,19966,-68
2020-05-15 22:20:03,9.10,9.10,9.10,99.90,893835,33,19988,-68
2020-05-15 22:20:34,9.10,9.10,9.10,99.90,894717,33,19962,-68
2020-05-15 22:21:05,9.10,9.10,9.10,99.90,894246,33,20240,-67
2020-05-15 22:21:37,9.00,9.00,9.00,99.90,896738,33,19998,-68
2020-05-15 22:22:08,9.10,9.10,9.10,99.90,901941,32,19948,-68
2020-05-15 22:22:43,9.00,9.00,9.00,99.90,896951,33,19974,-68
2020-05-15 22:23:15,9.00,9.00,9.00,99.90,895636,33,19968,-68
2020-05-15 22:23:46,9.00,9.00,9.00,99.90,897392,33,19995,-68
2020-05-15 22:24:22,9.00,9.00,9.00,99.90,896954,32,20350,-68
2020-05-15 22:24:52,9.00,9.00,9.00,99.90,904189,32,20010,-68
2020-05-15 22:25:27,9.10,9.10,9.10,99.90,904582,32,19952,-69
2020-05-15 22:25:58,9.00,9.00,9.00,99.90,903187,32,19977,-68
2020-05-15 22:26:30,9.00,9.00,9.00,99.90,901955,32,19951,-67
2020-05-15 22:27:02,9.00,9.00,9.00,99.90,899945,33,20349,-68
2020-05-15 22:27:36,9.00,9.00,9.00,99.90,900959,32,20308,-68
2020-05-15 22:28:07,9.00,9.00,9.00,99.90,902248,32,19966,-68
2020-05-15 22:28:38,9.00,9.00,9.00,99.90,904851,32,20073,-68
2020-05-15 22:29:09,9.00,9.00,9.00,99.90,903138,32,19969,-68
2020-05-15 22:29:40,9.00,9.00,9.00,99.90,899891,32,20030,-68
2020-05-15 22:30:11,9.00,9.00,9.00,99.90,900989,32,19947,-68
2020-05-15 22:30:42,9.00,9.00,9.00,99.90,899811,33,20383,-68
2020-05-15 22:31:12,8.90,8.90,8.90,99.90,896451,32,19940,-68
2020-05-15 22:32:03,8.90,8.90,8.90,99.90,900958,32,19943,-68
2020-05-15 22:32:48,8.90,8.90,8.90,99.90,901748,32,20266,-68
2020-05-15 22:33:24,8.90,8.90,8.90,99.90,904771,32,19987,-68
2020-05-15 22:33:58,8.90,8.90,8.90,99.90,906082,32,19947,-68
2020-05-15 22:34:37,8.90,8.90,8.90,99.90,902544,32,19983,-68
2020-05-15 22:35:19,8.90,8.90,8.90,99.90,903175,32,20015,-68
2020-05-15 22:36:10,8.90,8.90,8.90,99.90,903192,32,19966,-68
2020-05-15 22:36:50,8.80,8.80,8.80,99.90,906711,32,19987,-67
2020-05-15 22:37:29,8.80,8.80,8.80,99.90,921606,27,19962,-69
2020-05-15 22:38:00,8.80,8.80,8.80,99.90,904191,32,20647,-70
2020-05-15 22:38:31,8.80,8.80,8.80,99.90,905290,32,19994,-70
2020-05-15 22:39:20,8.70,8.70,8.70,99.90,905207,32,20273,-69
2020-05-15 22:40:19,8.70,8.70,8.70,99.90,905090,32,19970,-69
2020-05-15 22:41:19,8.70,8.70,8.70,99.90,906451,32,19987,-69
2020-05-15 22:42:08,8.70,8.70,8.70,99.90,886156,33,20079,-68
2020-05-15 22:43:00,8.60,8.60,8.60,99.90,898228,33,19936,-68
2020-05-15 22:43:30,8.60,8.60,8.60,99.90,900420,32,19979,-68
2020-05-15 22:44:01,8.60,8.60,8.60,99.90,900220,32,19952,-68
2020-05-15 22:44:32,8.60,8.60,8.60,99.90,901767,32,19951,-68
2020-05-15 22:45:04,8.60,8.60,8.60,99.90,905232,32,20347,-68
2020-05-15 22:45:41,8.50,8.50,8.50,99.90,901368,32,19970,-68
2020-05-15 22:46:32,8.50,8.50,8.50,99.90,901594,32,20597,-69
2020-05-15 22:47:18,8.50,8.50,8.50,99.90,900783,32,20309,-69
2020-05-15 22:47:59,8.40,8.40,8.40,99.90,900967,32,19955,-68
2020-05-15 22:48:30,8.40,8.40,8.40,99.90,902447,32,19962,-69
2020-05-15 22:49:23,8.40,8.40,8.40,99.90,900271,32,19958,-69
2020-05-15 22:50:21,8.30,8.30,8.30,99.90,899775,33,19982,-68
2020-05-15 22:50:51,8.30,8.30,8.30,99.90,895622,33,19963,-68
2020-05-15 22:51:36,8.30,8.30,8.30,99.90,898543,33,19987,-68
2020-05-15 22:52:22,8.30,8.30,8.30,99.90,895081,33,19948,-68
2020-05-15 22:53:25,8.20,8.20,8.20,99.90,896873,33,19946,-66
2020-05-15 22:54:13,8.20,8.20,8.20,99.90,893816,33,19971,-67
2020-05-15 22:54:52,8.20,8.20,8.20,99.90,892474,33,19941,-67
2020-05-15 22:55:30,8.20,8.20,8.20,99.90,901595,33,19947,-66
2020-05-15 22:56:17,8.20,8.20,8.20,99.90,901949,32,20273,-66
2020-05-15 22:56:55,8.20,8.20,8.20,99.90,900683,32,20350,-67
2020-05-15 22:57:26,8.10,8.10,8.10,99.90,901768,32,20018,-68
2020-05-15 22:58:17,8.10,8.10,8.10,99.90,901650,32,20356,-66
2020-05-15 22:58:57,8.10,8.10,8.10,99.90,896058,33,20055,-67
2020-05-15 22:59:39,8.00,8.00,8.00,99.90,901952,32,19961,-67
2020-05-15 23:00:32,8.00,8.00,8.00,99.90,901646,32,19970,-68
2020-05-15 23:01:27,8.00,8.00,8.00,99.90,901851,32,20017,-67
2020-05-15 23:02:18,8.00,8.00,8.00,99.90,886114,33,19981,-67
2020-05-15 23:03:07,7.90,7.90,7.90,99.90,888770,32,19957,-68
2020-05-15 23:03:56,7.90,7.90,7.90,99.90,901439,32,20356,-69
2020-05-15 23:04:50,7.80,7.80,7.80,99.90,901646,32,19997,-67
2020-05-15 23:05:46,7.80,7.80,7.80,99.90,901658,32,19969,-72
2020-05-15 23:06:35,7.80,7.80,7.80,99.90,886105,33,19965,-69
2020-05-15 23:07:25,7.80,7.80,7.80,99.90,887582,33,19953,-68
2020-05-15 23:08:14,7.70,7.70,7.70,99.90,898546,33,20013,-69
2020-05-15 23:09:04,7.70,7.70,7.70,99.90,901120,32,19959,-67
2020-05-15 23:09:35,7.70,7.70,7.70,99.90,901672,32,19958,-68
2020-05-15 23:10:11,7.70,7.70,7.70,99.90,901812,32,20391,-67
2020-05-15 23:10:43,7.70,7.70,7.70,99.90,901864,32,20305,-68
2020-05-15 23:11:17,7.70,7.70,7.70,99.90,901708,32,20009,-67
2020-05-15 23:11:48,7.70,7.70,7.70,99.90,901950,32,19974,-67
2020-05-15 23:12:38,7.70,7.70,7.70,99.90,901847,32,19959,-68
2020-05-15 23:13:28,7.70,7.70,7.70,99.90,901283,32,19955,-69
2020-05-15 23:14:18,7.70,7.70,7.70,99.90,901722,32,20022,-67
2020-05-15 23:15:07,7.70,7.70,7.70,99.90,901320,32,19968,-66
2020-05-15 23:15:56,7.60,7.60,7.60,99.90,901480,32,19944,-67
2020-05-15 23:16:59,7.60,7.60,7.60,99.90,901461,32,19962,-66
2020-05-15 23:17:48,7.50,7.50,7.50,99.90,895228,33,19956,-67
2020-05-15 23:18:25,7.50,7.50,7.50,99.90,893171,33,19960,-67
2020-05-15 23:19:14,7.50,7.50,7.50,99.90,901831,32,20001,-67
2020-05-15 23:19:51,7.50,7.50,7.50,99.90,901451,33,19962,-67
2020-05-15 23:20:41,7.40,7.40,7.40,99.90,898436,33,20023,-68
2020-05-15 23:21:30,7.40,7.40,7.40,99.90,901583,32,19959,-69
2020-05-15 23:22:19,7.40,7.40,7.40,99.90,901671,32,19962,-67
2020-05-15 23:23:08,7.40,7.40,7.40,99.90,897881,33,19940,-69
2020-05-15 23:23:45,7.30,7.30,7.30,99.90,898046,33,19944,-67
2020-05-15 23:24:19,7.30,7.30,7.30,99.90,899804,32,19982,-67
2020-05-15 23:25:08,7.30,7.30,7.30,99.90,901409,32,20349,-67
2020-05-15 23:25:54,7.30,7.30,7.30,99.90,901205,32,20031,-65
2020-05-15 23:26:28,7.20,7.20,7.20,99.90,901548,32,19983,-67
2020-05-15 23:27:09,7.20,7.20,7.20,99.90,901522,32,19963,-67
2020-05-15 23:27:46,7.20,7.20,7.20,99.90,900113,32,20330,-67
2020-05-15 23:28:29,7.20,7.20,7.20,99.90,895566,33,20066,-64
2020-05-15 23:29:06,7.20,7.20,7.20,99.90,898335,33,20007,-66
2020-05-15 23:29:37,7.10,7.10,7.10,99.90,898378,33,20623,-64
2020-05-15 23:30:23,7.10,7.10,7.10,99.90,900820,32,19966,-65
2020-05-15 23:31:06,7.10,7.10,7.10,99.90,901899,32,19956,-64
2020-05-15 23:32:00,7.10,7.10,7.10,99.90,901853,32,19955,-65
2020-05-15 23:32:36,7.10,7.10,7.10,99.90,899283,32,20417,-65
2020-05-15 23:33:07,7.20,7.20,7.20,99.90,897343,33,19956,-64
2020-05-15 23:33:46,7.20,7.20,7.20,99.90,897857,33,20003,-65
2020-05-15 23:34:17,7.20,7.20,7.20,99.90,898182,33,19951,-64
2020-05-15 23:34:48,7.20,7.20,7.20,99.90,898929,33,19994,-64
2020-05-15 23:35:18,7.20,7.20,7.20,99.90,901427,32,20022,-65
2020-05-15 23:35:49,7.20,7.20,7.20,99.90,901577,32,19962,-64
2020-05-15 23:36:20,7.20,7.20,7.20,99.90,901916,32,20367,-65
2020-05-15 23:36:51,7.10,7.10,7.10,99.90,901924,32,20014,-65
2020-05-15 23:37:21,7.10,7.10,7.10,99.90,901724,32,19951,-64
2020-05-15 23:37:53,7.10,7.10,7.10,99.90,901837,32,19952,-65
2020-05-15 23:38:23,7.10,7.10,7.10,99.90,901847,32,19985,-65
2020-05-15 23:38:54,7.00,7.00,7.00,99.90,901825,32,19990,-66
2020-05-15 23:40:04,7.00,7.00,7.00,99.90,901488,32,19957,-65
2020-05-15 23:40:55,7.00,7.00,7.00,99.90,894798,33,20306,-65
2020-05-15 23:41:40,7.00,7.00,7.00,99.90,895135,33,19979,-66
2020-05-15 23:42:11,7.00,7.00,7.00,99.90,895774,33,19983,-65
2020-05-15 23:42:48,7.00,7.00,7.00,99.90,901419,32,19974,-65
2020-05-15 23:43:22,7.00,7.00,7.00,99.90,898224,33,19952,-65
2020-05-15 23:43:56,6.90,6.90,6.90,99.90,898419,33,19952,-65
2020-05-15 23:44:46,6.90,6.90,6.90,99.90,898406,33,20366,-65
2020-05-15 23:45:26,7.00,7.00,7.00,99.90,901362,32,19961,-66
2020-05-15 23:46:02,7.00,7.00,7.00,99.90,901486,32,19952,-67
2020-05-15 23:46:36,7.00,7.00,7.00,99.90,901568,32,19947,-67
2020-05-15 23:47:13,7.00,7.00,7.00,99.90,901201,32,19966,-68
2020-05-15 23:47:44,6.90,6.90,6.90,99.90,901512,32,19961,-67
2020-05-15 23:48:19,6.90,6.90,6.90,99.90,901574,32,19949,-67
2020-05-15 23:49:16,6.90,6.90,6.90,99.90,901411,32,20277,-67
2020-05-15 23:50:23,6.90,6.90,6.90,99.90,898232,33,19944,-68
2020-05-15 23:51:00,6.80,6.80,6.80,99.90,901477,32,20003,-67
2020-05-15 23:51:34,6.80,6.80,6.80,99.90,901516,32,19962,-68
2020-05-15 23:52:24,6.70,6.70,6.70,99.90,901507,32,19951,-68
2020-05-15 23:53:09,6.70,6.70,6.70,99.90,900832,32,19959,-68
2020-05-15 23:53:40,6.70,6.70,6.70,99.90,898360,33,20301,-67
2020-05-15 23:54:30,6.70,6.70,6.70,99.90,898559,33,19963,-68
2020-05-15 23:55:20,6.70,6.70,6.70,99.90,898618,33,20333,-66
2020-05-15 23:55:55,6.70,6.70,6.70,99.90,901557,33,20365,-68
2020-05-15 23:56:36,6.70,6.70,6.70,99.90,901815,32,19956,-67
2020-05-15 23:57:25,6.60,6.60,6.60,99.90,898531,33,19962,-66
2020-05-15 23:58:05,6.60,6.60,6.60,99.90,898424,33,20341,-68
2020-05-15 23:59:06,6.60,6.60,6.60,99.90,898187,33,19940,-67
2020-05-15 23:59:55,6.60,6.60,6.60,99.90,898276,33,19994,-68