2020-05-15 00:00:28,11.77,9.35,10.00,99.90,895805,33,20037,-85
2020-05-15 00:01:05,10.00,10.00,10.00,99.90,886569,33,20041,-86
2020-05-15 00:01:38,11.50,9.27,10.00,99.90,896564,33,20035,-82
2020-05-15 00:02:15,9.68,8.57,10.00,99.90,896167,33,20043,-83
2020-05-15 00:02:46,10.30,9.02,10.00,99.90,894167,33,20131,-85
2020-05-15 00:03:29,11.55,9.23,10.00,99.90,895678,33,20048,-82
2020-05-15 00:04:07,11.15,9.35,10.00,99.90,894555,33,20095,-86
2020-05-15 00:04:56,11.10,8.63,10.00,99.90,897239,33,20505,-84
2020-05-15 00:05:53,13.13,9.32,10.10,99.90,898694,33,20044,-87
2020-05-15 00:06:25,10.43,8.82,10.10,99.90,900373,33,20486,-83
2020-05-15 00:07:14,10.90,8.98,10.10,99.90,898941,33,20047,-84
2020-05-15 00:07:47,10.70,8.77,10.00,99.90,899169,33,20036,-85
2020-05-15 00:08:53,12.32,8.80,10.00,99.90,898132,33,20041,-84
2020-05-15 00:09:56,12.00,8.90,10.10,99.90,895064,33,20041,-86
2020-05-15 00:10:41,11.50,9.45,10.00,99.90,889414,33,20398,-87
2020-05-15 00:11:25,10.93,8.75,10.00,99.90,887845,33,20041,-84
2020-05-15 00:12:12,10.32,9.25,10.00,99.90,892933,33,20405,-84
2020-05-15 00:13:02,11.15,9.02,10.00,99.90,894100,33,20075,-84
2020-05-15 00:13:34,10.88,9.30,10.00,99.90,895616,33,20468,-85
2020-05-15 00:14:09,11.00,9.50,10.00,99.90,895518,33,20516,-86
2020-05-15 00:14:40,10.00,8.77,10.00,99.90,898161,33,20102,-87
2020-05-15 00:15:18,12.20,8.75,10.00,99.90,898673,33,20055,-84
2020-05-15 00:15:49,10.57,8.70,10.00,99.90,896851,33,20055,-86
2020-05-15 00:16:23,14.20,9.30,10.00,99.90,898535,33,20427,-87
2020-05-15 00:16:54,10.95,8.85,10.00,99.90,898582,33,20032,-86
2020-05-15 00:17:25,10.32,8.60,10.00,99.90,898685,33,20392,-85
2020-05-15 00:17:56,9.80,8.80,10.10,99.90,898305,33,20054,-87
2020-05-15 00:18:27,11.23,8.80,10.00,99.90,895586,33,20075,-85
2020-05-15 00:19:09,10.27,9.07,10.00,99.90,895408,33,20405,-87
2020-05-15 00:19:41,11.55,8.60,10.10,99.90,897088,33,20111,-89
2020-05-15 00:20:12,10.97,9.00,10.10,99.90,880537,33,603435,-84
2020-05-15 00:20:46,10.35,8.48,10.10,99.90,898999,33,20467,-88
2020-05-15 00:21:25,10.00,8.48,10.10,99.90,898812,33,20036,-86
2020-05-15 00:22:18,10.85,8.35,10.20,99.90,898700,33,20134,-83
2020-05-15 00:23:16,10.63,8.90,10.20,99.90,898667,33,20594,-87
2020-05-15 00:23:59,10.05,9.00,10.20,99.90,889055,33,20548,-87
2020-05-15 00:24:30,11.25,9.57,10.10,99.90,891062,33,20116,-85
2020-05-15 00:25:12,10.98,9.30,10.10,99.90,895408,33,20040,-88
2020-05-15 00:26:01,10.48,9.25,10.10,99.90,898088,33,20040,-84
2020-05-15 00:26:59,10.90,8.40,10.10,99.90,898296,33,20413,-86
2020-05-15 00:27:33,11.20,9.18,10.10,99.90,895662,33,20091,-87
2020-05-15 00:28:12,10.13,8.82,10.10,99.90,895499,33,20036,-85
2020-05-15 00:28:44,9.82,8.80,10.10,99.90,898919,33,20365,-87
2020-05-15 00:29:16,9.88,8.65,10.10,99.90,900126,32,20126,-85
2020-05-15 00:29:49,9.52,8.32,10.10,99.90,900671,32,20444,-86
2020-05-15 00:30:20,9.98,8.40,10.10,99.90,898363,33,20121,-86
2020-05-15 00:30:53,9.93,8.30,10.00,99.90,895668,33,20099,-86
2020-05-15 00:31:27,9.90,8.50,10.10,99.90,895886,33,20479,-87
2020-05-15 00:31:59,10.73,8.85,10.00,99.90,899523,33,20067,-86
2020-05-15 00:32:34,10.63,8.55,10.00,99.90,902056,32,20044,-83
2020-05-15 00:33:07,9.82,8.60,10.00,99.90,902168,32,20039,-86
2020-05-15 00:33:38,9.85,8.55,10.10,99.90,901951,32,20055,-84
2020-05-15 00:34:11,11.27,8.63,10.00,99.90,901957,33,20032,-86
2020-05-15 00:34:42,11.95,8.90,10.00,99.90,901930,32,20028,-86
2020-05-15 00:35:13,9.20,8.23,10.00,99.90,902180,33,20055,-83
2020-05-15 00:35:44,13.23,8.82,10.00,99.90,902221,32,20019,-84
2020-05-15 00:36:15,10.25,8.30,10.10,99.90,902034,32,20052,-86
2020-05-15 00:36:47,11.18,8.25,10.10,99.90,902260,32,20033,-82
2020-05-15 00:37:18,10.57,8.35,10.10,99.90,904820,32,20040,-84
2020-05-15 00:37:51,10.70,8.82,10.10,99.90,901272,33,20068,-87
2020-05-15 00:38:22,9.77,8.30,10.10,99.90,892478,33,20061,-86
2020-05-15 00:38:54,9.98,8.30,10.10,99.90,889477,33,20045,-87
2020-05-15 00:39:26,10.70,8.73,10.10,99.90,889692,33,20036,-84
2020-05-15 00:39:59,9.50,8.30,10.10,99.90,883678,33,20050,-87
2020-05-15 00:40:32,12.55,8.70,10.00,99.90,887744,33,20049,-88
2020-05-15 00:41:05,11.95,8.50,10.10,99.90,892685,33,20111,-85
2020-05-15 00:41:36,8.48,7.62,10.00,99.90,894305,33,20055,-87
2020-05-15 00:42:11,9.18,8.20,10.00,99.90,901716,32,20058,-84
2020-05-15 00:42:43,10.25,8.43,10.00,99.90,901796,33,20407,-85
2020-05-15 00:43:16,9.23,8.27,10.00,99.90,901710,33,20059,-82
2020-05-15 00:43:47,9.50,8.50,10.10,99.90,898578,33,20510,-87
2020-05-15 00:44:18,10.68,8.10,10.10,99.90,892220,33,20040,-86
2020-05-15 00:44:51,11.25,8.35,10.10,99.90,892569,33,20041,-88
2020-05-15 00:45:22,9.02,8.10,10.10,99.90,892972,33,20067,-87
2020-05-15 00:45:53,9.15,7.93,10.10,99.90,892970,33,20364,-85
2020-05-15 00:46:25,9.98,8.32,10.10,99.90,898567,33,20452,-86
2020-05-15 00:46:57,10.23,8.52,10.10,99.90,895679,33,20068,-85
2020-05-15 00:47:27,9.48,8.30,10.10,99.90,895514,33,20040,-87
2020-05-15 00:47:59,11.23,8.07,10.10,99.90,898278,33,20066,-85
2020-05-15 00:48:30,9.38,8.43,10.10,99.90,898540,33,20051,-85
2020-05-15 00:49:00,9.20,8.25,10.10,99.90,895067,33,20084,-83
2020-05-15 00:49:31,12.05,8.00,10.10,99.90,892212,33,20049,-85
2020-05-15 00:50:37,9.88,8.38,10.10,99.90,892699,33,20045,-83
2020-05-15 00:51:42,10.05,8.50,10.10,99.90,890397,33,20446,-86
2020-05-15 00:52:53,10.00,7.87,10.00,99.90,898294,33,20412,-86
2020-05-15 00:54:01,11.88,8.75,10.10,99.90,885999,33,20152,-87
2020-05-15 00:55:16,11.55,8.45,10.10,99.90,898336,33,20078,-86
2020-05-15 00:55:50,11.27,8.90,10.00,99.90,901800,33,20059,-87
2020-05-15 00:56:28,9.23,8.30,10.00,99.90,899603,33,20131,-85
2020-05-15 00:56:59,12.15,8.70,10.00,99.90,901630,33,20036,-86
2020-05-15 00:57:30,11.23,9.00,9.90,99.90,901760,33,20467,-82
2020-05-15 00:58:01,10.50,8.93,9.90,99.90,901652,33,20047,-87
2020-05-15 00:58:32,9.50,8.50,9.90,99.90,901266,33,20069,-84
2020-05-15 00:59:03,9.32,7.62,10.00,99.90,901214,33,20360,-85
2020-05-15 00:59:34,10.10,8.82,9.90,99.90,901382,33,20513,-87
2020-05-15 01:00:05,10.07,8.95,10.00,99.90,901215,33,20125,-86
2020-05-15 01:00:37,10.45,8.52,9.90,99.90,898396,33,20079,-87
2020-05-15 01:01:14,10.57,8.63,10.00,99.90,898487,33,20130,-88
2020-05-15 01:01:45,9.30,7.97,10.00,99.90,898801,33,20032,-89
2020-05-15 01:02:17,10.50,8.70,10.00,99.90,898733,33,20098,-83
2020-05-15 01:02:47,11.98,8.63,10.00,99.90,896606,33,20059,-85
2020-05-15 01:03:25,9.32,8.32,10.00,99.90,895719,33,20146,-84
2020-05-15 01:03:56,11.18,8.77,10.00,99.90,892824,33,20045,-83
2020-05-15 01:04:26,10.57,8.70,10.10,99.90,894043,33,20020,-84
2020-05-15 01:04:57,10.35,8.25,10.00,99.90,896511,33,20400,-85
2020-05-15 01:05:31,9.82,8.80,10.10,99.90,896200,33,20051,-84
2020-05-15 01:06:02,9.32,8.35,10.00,99.90,892470,33,20115,-87
2020-05-15 01:06:33,9.85,8.30,10.00,99.90,893238,33,20123,-83
2020-05-15 01:07:04,10.10,7.90,10.00,99.90,890533,33,20055,-85
2020-05-15 01:07:35,10.23,8.25,10.00,99.90,893015,33,20040,-87
2020-05-15 01:08:06,10.30,8.50,10.00,99.90,893188,33,20358,-84
2020-05-15 01:08:39,9.95,8.32,10.00,99.90,890490,33,20075,-85
2020-05-15 01:09:26,12.63,9.00,10.00,99.90,889632,33,20045,-87
2020-05-15 01:09:57,10.05,8.82,10.00,99.90,892249,33,20057,-86
2020-05-15 01:10:37,10.10,8.70,10.00,99.90,895172,33,20032,-87
2020-05-15 01:11:10,9.85,8.85,9.90,99.90,898275,33,20061,-83
2020-05-15 01:11:47,10.55,9.27,9.90,99.90,895910,33,20070,-85
2020-05-15 01:12:19,10.88,8.65,9.90,99.90,896032,33,20396,-86
2020-05-15 01:12:51,9.20,8.05,9.90,99.90,896901,33,20083,-86
2020-05-15 01:13:23,11.05,8.50,9.90,99.90,896744,33,20083,-87
2020-05-15 01:13:54,10.55,8.98,9.90,99.90,892863,33,20033,-87
2020-05-15 01:14:27,12.20,8.48,9.90,99.90,892968,33,20342,-87
2020-05-15 01:14:59,9.80,8.50,9.90,99.90,893433,33,20123,-85
2020-05-15 01:15:46,9.73,8.70,9.90,99.90,896333,33,20114,-85
2020-05-15 01:16:26,10.25,8.98,9.90,99.90,895655,33,20039,-86
2020-05-15 01:17:30,10.52,8.82,9.90,99.90,899036,33,20043,-87
2020-05-15 01:18:07,13.40,8.98,9.90,99.90,895823,33,20037,-85
2020-05-15 01:18:39,11.80,9.13,9.90,99.90,899579,33,20040,-85
2020-05-15 01:19:14,12.55,8.57,9.90,99.90,898842,33,20431,-88
2020-05-15 01:19:54,11.00,9.05,9.90,99.90,899248,33,20062,-85
2020-05-15 01:20:26,10.35,8.75,9.90,99.90,899247,33,20071,-86
2020-05-15 01:21:01,9.88,8.75,9.90,99.90,898999,33,20045,-85
2020-05-15 01:21:32,10.15,8.98,9.90,99.90,900492,32,20101,-85
2020-05-15 01:22:06,10.45,9.10,9.90,99.90,899012,33,20059,-85
2020-05-15 01:22:39,9.55,8.05,9.90,99.90,900339,32,20040,-87
2020-05-15 01:23:11,10.00,8.50,9.90,99.90,898377,33,20052,-84
2020-05-15 01:23:59,9.82,8.82,9.80,99.90,898714,33,20044,-85
2020-05-15 01:24:33,11.75,9.63,9.90,99.90,899075,33,20054,-86
2020-05-15 01:25:09,11.02,9.30,9.90,99.90,895984,33,20079,-86
2020-05-15 01:25:40,10.30,8.57,9.90,99.90,896038,33,20049,-85
2020-05-15 01:26:12,12.02,9.35,9.90,99.90,895984,33,20063,-87
2020-05-15 01:26:43,12.05,9.27,9.80,99.90,899990,32,20035,-84
2020-05-15 01:27:17,9.43,8.43,9.90,99.90,898548,33,20089,-86
2020-05-15 01:27:49,10.43,9.13,9.90,99.90,899334,33,20123,-85
2020-05-15 01:28:25,11.63,9.25,9.90,99.90,898742,33,20027,-84
2020-05-15 01:28:56,11.82,9.63,9.90,99.90,897627,33,20048,-87
2020-05-15 01:29:27,11.88,9.18,9.90,99.90,899004,33,20067,-86
2020-05-15 01:29:59,12.85,9.60,9.90,99.90,898869,33,20107,-84
2020-05-15 01:30:30,10.85,8.88,9.90,99.90,895939,33,20116,-85
2020-05-15 01:31:03,11.88,9.13,9.90,99.90,892998,33,20484,-84
2020-05-15 01:31:34,11.68,9.57,9.90,99.90,893232,33,20052,-85
2020-05-15 01:32:05,11.65,9.02,9.90,99.90,893688,33,20044,-85
2020-05-15 01:32:39,10.52,9.43,9.90,99.90,896847,33,20052,-85
2020-05-15 01:33:10,11.88,9.63,9.90,99.90,898898,33,20040,-86
2020-05-15 01:33:43,12.25,9.40,9.90,99.90,899909,32,20399,-87
2020-05-15 01:34:14,11.60,9.30,9.90,99.90,902358,32,20048,-85
2020-05-15 01:34:46,15.98,9.40,9.90,99.90,898755,33,20055,-88
2020-05-15 01:35:17,12.65,9.68,9.90,99.90,895629,33,20040,-85
2020-05-15 01:35:49,11.30,9.60,9.90,99.90,895728,33,20067,-84
2020-05-15 01:36:20,12.50,9.80,9.90,99.90,893337,33,20040,-85
2020-05-15 01:36:52,10.07,8.95,9.90,99.90,896679,33,20056,-86
2020-05-15 01:37:23,10.52,9.20,9.90,99.90,896316,33,20124,-86
2020-05-15 01:37:54,11.65,9.20,9.90,99.90,893138,33,20338,-87
2020-05-15 01:38:25,10.43,9.27,9.90,99.90,892783,33,20445,-87
2020-05-15 01:38:59,14.13,9.85,10.00,99.90,889997,33,20501,-85
2020-05-15 01:39:35,12.02,9.00,9.90,99.90,892761,33,20476,-86
2020-05-15 01:40:21,11.32,9.32,9.90,99.90,893947,33,20146,-86
2020-05-15 01:40:59,12.60,9.82,9.90,99.90,898781,33,20048,-84
2020-05-15 01:41:30,11.95,9.93,9.90,99.90,896399,33,20111,-85
2020-05-15 01:42:03,12.50,10.30,9.90,99.90,896254,33,20044,-85
2020-05-15 01:42:35,11.30,9.30,9.90,99.90,897834,33,20052,-83
2020-05-15 01:43:12,11.23,10.02,9.90,99.90,900743,33,20048,-84
2020-05-15 01:43:43,11.93,9.45,9.80,99.90,896758,33,20040,-82
2020-05-15 01:44:15,11.30,10.02,9.80,99.90,896928,33,20099,-83
2020-05-15 01:44:48,11.93,9.40,9.80,99.90,896722,33,20074,-83
2020-05-15 01:45:21,12.02,9.70,9.80,99.90,897713,33,20052,-83
2020-05-15 01:45:52,12.75,9.73,9.80,99.90,900837,32,20040,-83
2020-05-15 01:46:23,12.90,9.88,9.90,99.90,898990,33,20119,-83
2020-05-15 01:46:55,11.07,9.63,9.90,99.90,899198,33,20051,-86
2020-05-15 01:47:26,12.45,9.68,9.80,99.90,898961,33,20539,-85
2020-05-15 01:47:57,11.25,9.77,9.80,99.90,896298,33,20055,-84
2020-05-15 01:48:29,11.07,9.90,9.90,99.90,898883,33,20061,-86
2020-05-15 01:49:00,10.95,9.48,9.80,99.90,895900,33,20029,-84
2020-05-15 01:49:35,11.23,9.32,9.80,99.90,893281,33,20041,-88
2020-05-15 01:50:08,10.80,9.70,9.80,99.90,896293,33,20424,-86
2020-05-15 01:50:40,11.05,9.90,9.80,99.90,896876,33,20067,-85
2020-05-15 01:51:11,11.00,9.57,9.90,99.90,892726,33,20059,-88
2020-05-15 01:51:42,10.50,9.07,9.80,99.90,892663,33,20049,-88
2020-05-15 01:52:13,12.10,10.23,9.90,99.90,893121,33,20045,-86
2020-05-15 01:52:44,12.52,10.00,9.80,99.90,896537,32,20076,-84
2020-05-15 01:53:14,13.27,9.75,9.80,99.90,899133,33,20121,-87
2020-05-15 01:53:49,11.38,10.13,9.80,99.90,898945,33,20463,-87
2020-05-15 01:54:19,11.05,9.85,9.80,99.90,896000,33,20045,-84
2020-05-15 01:54:50,11.60,9.82,9.80,99.90,896514,33,20060,-85
2020-05-15 01:55:21,10.93,9.55,9.80,99.90,898652,33,20550,-86
2020-05-15 01:55:52,11.05,9.60,9.80,99.90,895694,33,20054,-86
2020-05-15 01:56:24,11.75,9.68,9.80,99.90,895733,33,20037,-87
2020-05-15 01:56:55,10.82,9.73,9.80,99.90,896336,33,20047,-87
2020-05-15 01:57:27,14.75,9.75,9.80,99.90,898928,33,20368,-85
2020-05-15 01:57:58,11.98,9.77,9.80,99.90,899164,33,20086,-84
2020-05-15 01:58:29,11.10,9.90,9.80,99.90,898824,33,20068,-86
2020-05-15 01:59:00,10.93,9.82,9.70,99.90,899662,32,20040,-87
2020-05-15 01:59:31,12.77,10.15,9.80,99.90,901657,32,20387,-87
2020-05-15 02:00:05,13.40,9.85,9.70,99.90,898983,33,20042,-84
2020-05-15 02:00:38,12.10,10.30,9.70,99.90,899090,33,20044,-87
2020-05-15 02:01:12,13.85,10.27,9.70,99.90,899305,33,20028,-84
2020-05-15 02:01:43,12.68,9.93,9.70,99.90,898927,33,20063,-86
2020-05-15 02:02:14,15.35,10.15,9.70,99.90,899182,33,20044,-87
2020-05-15 02:02:44,13.10,10.55,9.70,99.90,895789,33,20448,-85
2020-05-15 02:03:17,12.98,9.88,9.70,99.90,896023,33,20074,-84
2020-05-15 02:03:48,12.35,10.25,9.70,99.90,895712,33,20066,-88
2020-05-15 02:04:19,11.80,10.30,9.70,99.90,896185,33,20040,-86
2020-05-15 02:04:50,11.93,10.45,9.70,99.90,896226,33,20052,-85
2020-05-15 02:05:22,11.18,9.98,9.60,99.90,899280,33,20083,-87
2020-05-15 02:05:53,11.88,10.35,9.60,99.90,899112,33,20044,-86
2020-05-15 02:06:24,16.12,10.18,9.70,99.90,899292,32,20055,-84
2020-05-15 02:06:55,12.32,10.23,9.60,99.90,898987,33,20039,-84
2020-05-15 02:07:26,11.38,10.18,9.60,99.90,899272,33,20047,-87
2020-05-15 02:08:01,11.93,10.40,9.60,99.90,895705,33,20099,-84
2020-05-15 02:08:31,12.95,11.20,9.70,99.90,896589,33,20059,-84
2020-05-15 02:09:02,13.68,10.77,9.60,99.90,898795,33,20059,-87
2020-05-15 02:09:33,12.82,11.23,9.60,99.90,895816,33,20050,-85
2020-05-15 02:10:05,12.05,10.75,9.70,99.90,895737,33,20055,-86
2020-05-15 02:11:01,11.73,10.45,9.60,99.90,899090,33,20123,-87
2020-05-15 02:11:39,15.35,10.98,9.60,99.90,893080,33,20075,-82
2020-05-15 02:12:24,12.23,10.95,9.60,99.90,896201,33,20032,-84
2020-05-15 02:12:55,14.77,10.52,9.60,99.90,896011,33,20052,-84
2020-05-15 02:13:28,12.30,10.68,9.60,99.90,900810,32,20064,-84
2020-05-15 02:13:59,13.13,10.77,9.60,99.90,898807,33,20463,-84
2020-05-15 02:14:30,13.55,10.68,9.60,99.90,898904,33,20035,-84
2020-05-15 02:15:01,14.32,10.95,9.70,99.90,895787,33,20083,-84
2020-05-15 02:15:36,14.63,10.70,9.60,99.90,896117,33,20053,-85
2020-05-15 02:16:08,13.07,10.70,9.60,99.90,899045,33,20397,-84
2020-05-15 02:16:40,15.35,10.50,9.60,99.90,899393,33,20139,-85
2020-05-15 02:17:11,11.55,10.32,9.60,99.90,899161,33,20044,-88
2020-05-15 02:17:43,15.60,10.73,9.60,99.90,902063,32,20024,-83
2020-05-15 02:18:14,13.38,10.35,9.60,99.90,899079,33,20086,-85
2020-05-15 02:18:45,13.25,10.88,9.60,99.90,898817,33,20369,-84
2020-05-15 02:19:17,13.00,10.55,9.60,99.90,898816,33,20052,-86
2020-05-15 02:20:08,12.93,10.77,9.60,99.90,896509,33,20032,-85
2020-05-15 02:20:39,14.25,10.98,9.60,99.90,902370,32,20040,-85
2020-05-15 02:21:10,11.23,10.02,9.60,99.90,899132,33,20048,-87
2020-05-15 02:21:41,12.48,10.20,9.60,99.90,895732,33,20519,-87
2020-05-15 02:22:12,12.63,10.68,9.60,99.90,889963,33,20058,-84
2020-05-15 02:22:44,13.55,10.75,9.70,99.90,890366,33,20036,-87
2020-05-15 02:23:15,11.32,10.13,9.60,99.90,893168,33,20061,-84
2020-05-15 02:23:46,11.95,10.45,9.60,99.90,893424,33,20032,-84
2020-05-15 02:24:17,11.48,10.00,9.60,99.90,892645,33,20096,-87
2020-05-15 02:24:49,13.75,10.95,9.70,99.90,893154,33,20025,-86
2020-05-15 02:25:20,15.90,11.00,9.70,99.90,890619,33,20029,-84
2020-05-15 02:25:51,11.30,9.60,9.60,99.90,896464,33,20348,-86
2020-05-15 02:26:56,11.20,9.60,9.60,99.90,898987,33,20035,-84
2020-05-15 02:27:27,12.43,10.80,9.60,99.90,899584,32,20476,-87
2020-05-15 02:27:58,12.23,10.57,9.60,99.90,898489,33,20044,-84
2020-05-15 02:28:29,12.63,10.00,9.60,99.90,898865,33,20082,-84
2020-05-15 02:29:00,11.88,9.80,9.60,99.90,899131,33,20118,-85
2020-05-15 02:29:31,11.32,10.05,9.60,99.90,898875,33,20082,-85
2020-05-15 02:30:04,12.02,10.23,9.60,99.90,898936,33,20060,-84
2020-05-15 02:30:37,13.68,10.13,9.60,99.90,898710,33,20043,-83
2020-05-15 02:31:08,12.07,9.65,9.60,99.90,898852,33,20411,-85
2020-05-15 02:31:38,13.27,9.75,9.60,99.90,896214,33,20052,-86
2020-05-15 02:32:09,11.45,9.60,9.60,99.90,899123,33,20048,-85
2020-05-15 02:32:40,11.88,10.00,9.60,99.90,899314,33,20053,-85
2020-05-15 02:33:12,12.50,10.15,9.60,99.90,900496,33,20106,-86
2020-05-15 02:33:42,12.55,9.55,9.60,99.90,902533,33,20040,-84
2020-05-15 02:34:13,10.65,9.55,9.60,99.90,902398,33,20025,-85
2020-05-15 02:34:44,14.13,9.20,9.60,99.90,902248,32,20078,-83
2020-05-15 02:35:15,12.65,9.88,9.60,99.90,902628,32,20043,-83
2020-05-15 02:35:46,10.77,9.30,9.60,99.90,902559,33,20029,-84
2020-05-15 02:36:17,13.45,10.00,9.60,99.90,899256,33,20028,-85
2020-05-15 02:36:49,13.93,9.80,9.50,99.90,899530,33,20049,-84
2020-05-15 02:37:20,16.37,9.98,9.50,99.90,899335,33,20045,-84
2020-05-15 02:37:50,12.20,10.30,9.50,99.90,899671,33,20061,-81
2020-05-15 02:38:21,13.68,10.13,9.50,99.90,902265,33,20036,-85
2020-05-15 02:38:54,13.75,9.55,9.60,99.90,905638,32,20038,-86
2020-05-15 02:39:26,11.27,9.75,9.60,99.90,902510,33,20051,-86
2020-05-15 02:39:57,12.52,9.70,9.60,99.90,899377,33,20048,-85
2020-05-15 02:40:28,12.05,9.90,9.60,99.90,895975,33,20116,-86
2020-05-15 02:40:58,10.60,9.50,9.60,99.90,896502,33,20043,-85
2020-05-15 02:41:29,12.98,10.02,9.50,99.90,897724,33,20063,-85
2020-05-15 02:42:00,12.13,9.75,9.60,99.90,898951,33,20066,-86
2020-05-15 02:42:31,12.35,8.88,9.60,99.90,899005,33,20150,-84
2020-05-15 02:43:02,11.52,9.90,9.60,99.90,895910,33,20147,-84
2020-05-15 02:43:33,12.73,9.50,9.60,99.90,895920,33,20122,-84
2020-05-15 02:44:04,11.73,9.57,9.60,99.90,898995,33,20118,-85
2020-05-15 02:44:35,10.70,9.13,9.60,99.90,898855,33,20044,-85
2020-05-15 02:45:08,12.57,9.18,9.60,99.90,899340,32,20131,-86
2020-05-15 02:45:39,13.25,9.93,9.60,99.90,898986,33,20074,-84
2020-05-15 02:46:09,10.82,9.73,9.60,99.90,898498,33,20405,-86
2020-05-15 02:46:41,12.80,9.73,9.60,99.90,899030,33,20432,-84
2020-05-15 02:47:12,10.95,9.23,9.60,99.90,895613,33,20048,-83
2020-05-15 02:47:43,11.70,9.82,9.60,99.90,896062,33,20048,-87
2020-05-15 02:48:15,11.98,9.45,9.60,99.90,889775,33,20041,-84
2020-05-15 02:48:46,13.77,9.77,9.60,99.90,893060,33,20061,-88
2020-05-15 02:49:17,12.77,9.80,9.60,99.90,892678,33,20040,-85
2020-05-15 02:49:48,13.90,9.82,9.60,99.90,894678,33,20041,-83
2020-05-15 02:50:19,11.90,9.20,9.50,99.90,904761,32,20070,-85
2020-05-15 02:50:50,16.52,9.88,9.50,99.90,905058,32,20066,-84
2020-05-15 02:51:21,11.15,9.20,9.50,99.90,899152,33,20050,-83
2020-05-15 02:51:51,13.77,9.82,9.50,99.90,899395,33,20028,-86
2020-05-15 02:52:23,17.87,10.50,9.50,99.90,896048,33,20032,-84
2020-05-15 02:52:54,14.65,9.85,9.50,99.90,896432,33,20089,-83
2020-05-15 02:53:25,11.82,9.88,9.50,99.90,899458,33,20084,-83
2020-05-15 02:53:56,14.38,9.88,9.50,99.90,897002,33,20040,-83
2020-05-15 02:54:27,13.60,10.35,9.50,99.90,902165,32,20037,-81
2020-05-15 02:54:58,11.60,9.98,9.50,99.90,902189,33,20040,-83
2020-05-15 02:55:30,12.07,9.63,9.50,99.90,902152,33,20050,-86
2020-05-15 02:56:01,12.88,10.13,9.50,99.90,902162,32,20054,-84
2020-05-15 02:56:35,12.95,9.98,9.50,99.90,902466,32,20116,-84
2020-05-15 02:57:06,11.18,9.98,9.50,99.90,902257,32,20078,-83
2020-05-15 02:57:37,12.73,9.60,9.50,99.90,902149,32,20080,-83
2020-05-15 02:58:09,11.30,9.43,9.40,99.90,902439,32,20090,-84
2020-05-15 02:58:40,10.57,9.40,9.50,99.90,902094,32,20091,-84
2020-05-15 02:59:12,14.20,9.45,9.50,99.90,902529,32,20075,-85
2020-05-15 03:00:00,11.10,9.20,9.50,99.90,902487,32,20027,-82
2020-05-15 03:00:33,13.55,10.55,9.50,99.90,902639,33,20020,-84
2020-05-15 03:01:35,15.07,9.75,9.40,99.90,902267,32,20071,-82
2020-05-15 03:02:06,11.45,10.18,9.50,99.90,898740,33,20041,-86
2020-05-15 03:02:39,13.52,10.13,9.50,99.90,902408,32,20040,-83
2020-05-15 03:03:13,12.90,9.57,9.50,99.90,902231,32,20059,-86
2020-05-15 03:03:44,10.90,9.30,9.50,99.90,902443,32,20032,-85
2020-05-15 03:04:16,10.50,9.07,9.50,99.90,902119,33,20033,-87
2020-05-15 03:04:47,10.50,8.68,9.50,99.90,902531,33,20036,-84
2020-05-15 03:05:19,12.13,9.43,9.50,99.90,902238,32,20039,-83
2020-05-15 03:05:51,12.40,9.05,9.50,99.90,905282,32,20032,-83
2020-05-15 03:06:24,13.00,9.27,9.50,99.90,902120,33,20044,-86
2020-05-15 03:07:18,12.70,9.43,9.50,99.90,899394,33,20055,-85
2020-05-15 03:07:49,14.18,9.38,9.50,99.90,896604,33,20040,-85
2020-05-15 03:08:27,12.70,9.43,9.50,99.90,901777,32,20080,-83
2020-05-15 03:08:58,12.98,9.52,9.40,99.90,902192,33,20032,-84
2020-05-15 03:09:33,11.23,9.40,9.40,99.90,899009,33,20084,-83
2020-05-15 03:10:04,13.57,9.32,9.40,99.90,899039,33,20031,-86
2020-05-15 03:10:40,13.25,9.23,9.50,99.90,899647,33,20099,-85
2020-05-15 03:11:11,11.57,9.20,9.50,99.90,899449,33,20088,-86
2020-05-15 03:11:41,14.07,9.45,9.50,99.90,899082,33,20036,-81
2020-05-15 03:12:13,13.43,9.60,9.50,99.90,900098,33,20035,-85
2020-05-15 03:12:45,9.93,8.75,9.50,99.90,902095,32,20076,-84
2020-05-15 03:13:16,12.52,9.50,9.40,99.90,902458,32,20052,-82
2020-05-15 03:13:50,11.68,8.93,9.50,99.90,899051,33,20071,-85
2020-05-15 03:14:21,11.12,8.95,9.50,99.90,899363,33,20077,-83
2020-05-15 03:14:53,12.43,8.82,9.50,99.90,899930,33,20028,-87
2020-05-15 03:15:27,12.02,9.15,9.40,99.90,899988,32,20032,-84
2020-05-15 03:15:59,12.10,9.40,9.40,99.90,899187,33,20056,-84
2020-05-15 03:16:30,10.48,9.05,9.40,99.90,896215,33,20104,-85
2020-05-15 03:17:01,10.98,8.93,9.40,99.90,896889,33,20065,-84
2020-05-15 03:17:32,11.88,9.07,9.40,99.90,899790,33,20070,-83
2020-05-15 03:18:05,11.43,8.52,9.40,99.90,902402,32,20055,-84
2020-05-15 03:18:36,12.23,9.27,9.40,99.90,899280,33,20086,-86
2020-05-15 03:19:10,11.85,9.05,9.40,99.90,896007,33,20021,-84
2020-05-15 03:19:41,9.88,8.85,9.40,99.90,896343,33,20045,-83
2020-05-15 03:20:27,11.60,9.00,9.30,99.90,897398,33,20029,-85
2020-05-15 03:20:58,9.52,8.27,9.40,99.90,902577,32,20028,-83
2020-05-15 03:21:29,11.50,9.23,9.40,99.90,902115,32,20051,-84
2020-05-15 03:22:06,11.65,8.65,9.30,99.90,898960,33,20077,-84
2020-05-15 03:22:40,11.25,9.15,9.40,99.90,895604,33,20041,-84
2020-05-15 03:23:14,12.60,8.82,9.30,99.90,892035,33,20053,-82
2020-05-15 03:23:48,12.65,8.85,9.40,99.90,893368,33,20101,-83
2020-05-15 03:24:19,12.43,8.60,9.30,99.90,896001,33,20104,-85
2020-05-15 03:24:50,14.35,8.70,9.30,99.90,896590,33,20044,-85
2020-05-15 03:25:21,12.23,8.32,9.30,99.90,901662,32,20097,-82
2020-05-15 03:25:53,13.85,9.05,9.20,99.90,901684,32,20040,-85
2020-05-15 03:26:25,10.35,8.10,9.20,99.90,901692,32,20061,-86
2020-05-15 03:26:56,10.35,8.07,9.20,99.90,898112,33,20055,-84
2020-05-15 03:27:27,10.98,8.55,9.20,99.90,898674,33,20107,-88
2020-05-15 03:27:58,10.70,8.05,9.20,99.90,895461,33,20029,-87
2020-05-15 03:28:31,12.75,8.43,9.20,99.90,896088,33,20044,-87
2020-05-15 03:29:01,10.23,8.32,9.20,99.90,895815,33,20032,-85
2020-05-15 03:29:33,11.18,8.18,9.20,99.90,896129,33,20474,-84
2020-05-15 03:30:07,10.10,8.80,9.20,99.90,895898,33,20062,-86
2020-05-15 03:31:05,9.63,7.85,9.20,99.90,896264,33,20360,-85
2020-05-15 03:31:36,9.35,8.15,9.20,99.90,889385,33,20067,-87
2020-05-15 03:32:10,10.85,8.50,9.10,99.90,891398,32,20072,-85
2020-05-15 03:33:02,11.15,8.45,9.10,99.90,898769,33,20052,-84
2020-05-15 03:33:40,11.50,7.62,9.20,99.90,898836,33,20391,-84
2020-05-15 03:34:15,10.90,8.07,9.20,99.90,898546,33,20454,-88
2020-05-15 03:34:51,12.48,8.10,9.20,99.90,898380,33,20039,-86
2020-05-15 03:35:31,10.30,7.55,9.20,99.90,898775,33,20080,-84
2020-05-15 03:36:03,9.98,7.97,9.10,99.90,898501,33,20452,-85
2020-05-15 03:36:35,10.52,8.45,9.10,99.90,897400,33,20473,-83
2020-05-15 03:37:06,9.38,7.82,9.20,99.90,895575,33,20040,-82
2020-05-15 03:37:37,13.05,8.30,9.20,99.90,895577,33,20413,-87
2020-05-15 03:38:11,11.43,7.68,9.20,99.90,893021,33,20425,-84
2020-05-15 03:38:43,9.10,7.45,9.10,99.90,896435,33,20041,-87
2020-05-15 03:39:38,9.80,7.57,9.10,99.90,898599,33,20066,-86
2020-05-15 03:40:10,10.07,7.80,9.10,99.90,899257,33,20023,-83
2020-05-15 03:40:41,10.18,7.50,9.10,99.90,898672,33,20043,-87
2020-05-15 03:41:12,8.95,7.30,9.20,99.90,898509,33,20399,-86
2020-05-15 03:41:44,11.52,7.30,9.10,99.90,898702,33,20040,-86
2020-05-15 03:42:14,8.57,6.93,9.20,99.90,895608,33,20079,-85
2020-05-15 03:42:46,11.88,7.75,9.10,99.90,898618,33,20472,-86
2020-05-15 03:43:17,10.82,7.50,9.10,99.90,895730,33,20048,-85
2020-05-15 03:43:49,10.63,7.75,9.10,99.90,895727,33,20037,-84
2020-05-15 03:44:22,9.95,7.25,9.10,99.90,896374,33,20039,-86
2020-05-15 03:44:53,10.45,7.37,9.10,99.90,898743,33,20067,-86
2020-05-15 03:45:25,14.68,8.02,9.10,99.90,895703,33,20045,-86
2020-05-15 03:45:56,9.40,7.32,9.00,99.90,892843,33,20088,-84
2020-05-15 03:46:27,10.00,7.45,9.00,99.90,895616,33,20410,-84
2020-05-15 03:46:59,10.57,6.93,9.10,99.90,892902,33,20040,-86
2020-05-15 03:47:31,10.43,7.35,9.00,99.90,896165,33,20172,-84
2020-05-15 03:48:05,10.10,7.43,9.00,99.90,898967,33,20062,-86
2020-05-15 03:48:39,9.80,7.20,9.00,99.90,892664,33,20107,-86
2020-05-15 03:49:10,12.70,7.70,9.10,99.90,886276,33,20047,-85
2020-05-15 03:49:45,10.40,6.95,9.00,99.90,887566,33,20045,-85
2020-05-15 03:50:17,9.82,7.20,9.10,99.90,891139,33,20052,-84
2020-05-15 03:50:51,12.95,7.30,9.00,99.90,891144,33,20503,-86
2020-05-15 03:51:23,9.50,7.20,9.00,99.90,894927,33,20036,-87
2020-05-15 03:51:56,11.05,6.95,9.00,99.90,893072,33,20052,-87
2020-05-15 03:52:28,10.95,7.28,9.00,99.90,894684,33,20063,-84
2020-05-15 03:53:00,8.77,6.93,9.00,99.90,893239,33,20048,-83
2020-05-15 03:53:36,8.80,7.10,9.00,99.90,897072,32,20036,-85
2020-05-15 03:54:06,11.20,7.25,9.00,99.90,901056,32,20040,-86
2020-05-15 03:54:38,8.95,6.72,9.00,99.90,895277,33,20095,-84
2020-05-15 03:55:12,9.63,7.68,9.00,99.90,896454,33,20100,-84
2020-05-15 03:55:47,12.65,7.35,9.00,99.90,898792,33,20070,-85
2020-05-15 03:56:20,8.13,7.03,9.00,99.90,896528,33,20052,-84
2020-05-15 03:56:51,10.00,6.93,9.00,99.90,898762,33,20060,-86
2020-05-15 03:57:22,10.50,7.30,9.00,99.90,898889,33,20066,-84
2020-05-15 03:57:53,12.50,7.78,9.00,99.90,895761,33,20070,-84
2020-05-15 03:58:24,11.25,7.32,9.00,99.90,898528,33,20099,-85
2020-05-15 03:58:56,12.15,7.30,9.00,99.90,898611,33,20448,-87
2020-05-15 03:59:27,8.48,6.65,9.00,99.90,898665,33,20062,-84
2020-05-15 03:59:58,9.98,7.18,9.00,99.90,895710,33,20058,-83
2020-05-15 04:00:31,9.73,6.70,8.90,99.90,895702,33,20370,-84
2020-05-15 04:01:02,12.13,7.43,8.90,99.90,892588,33,20418,-86
2020-05-15 04:01:34,10.68,6.90,8.90,99.90,893050,33,20055,-84
2020-05-15 04:02:05,10.40,6.70,8.90,99.90,895430,33,20059,-86
2020-05-15 04:02:37,10.32,7.25,8.90,99.90,895931,33,20033,-83
2020-05-15 04:03:10,10.48,7.40,8.90,99.90,901861,32,20062,-86
2020-05-15 04:03:43,9.27,7.30,9.00,99.90,895729,33,20082,-87
2020-05-15 04:04:14,9.43,7.65,8.90,99.90,891687,33,20032,-86
2020-05-15 04:04:45,13.55,6.75,8.90,99.90,890415,33,20547,-84
2020-05-15 04:05:16,9.10,6.43,8.90,99.90,890378,33,20041,-88
2020-05-15 04:05:47,10.90,7.15,8.90,99.90,892242,33,20072,-86
2020-05-15 04:06:17,13.88,6.87,8.90,99.90,889351,33,20542,-85
2020-05-15 04:06:49,11.32,6.65,8.90,99.90,889932,33,20092,-86
2020-05-15 04:07:19,9.18,6.95,8.90,99.90,892355,33,20059,-87
2020-05-15 04:07:51,9.63,6.90,8.90,99.90,892751,33,20467,-85
2020-05-15 04:08:21,9.50,6.97,8.90,99.90,895835,33,20060,-88
2020-05-15 04:08:52,10.23,7.15,8.90,99.90,892610,33,20044,-84
2020-05-15 04:09:27,9.55,7.15,8.90,99.90,892559,33,20547,-85
2020-05-15 04:10:11,11.30,7.05,8.90,99.90,892726,33,20037,-85
2020-05-15 04:10:54,10.13,6.97,8.90,99.90,894555,33,20032,-84
2020-05-15 04:11:25,11.20,6.87,8.90,99.90,896000,33,20107,-84
2020-05-15 04:11:56,8.93,6.90,8.80,99.90,898655,33,20042,-85
2020-05-15 04:12:27,11.75,6.95,8.80,99.90,898706,33,20103,-85
2020-05-15 04:12:58,9.13,6.68,8.80,99.90,898947,33,20032,-84
2020-05-15 04:13:30,11.18,6.65,8.90,99.90,898929,33,20032,-86
2020-05-15 04:14:00,11.20,6.93,8.90,99.90,899086,32,20044,-83
2020-05-15 04:14:32,9.85,6.72,8.90,99.90,901670,32,20047,-84
2020-05-15 04:15:05,9.98,7.28,8.90,99.90,901321,32,20036,-87
2020-05-15 04:15:37,10.80,7.00,8.90,99.90,898956,33,20472,-83
2020-05-15 04:16:08,7.47,6.40,8.90,99.90,901614,32,20357,-84
2020-05-15 04:16:39,9.35,7.07,8.90,99.90,902292,33,20047,-83
2020-05-15 04:17:10,8.70,6.35,8.90,99.90,899890,33,20479,-83
2020-05-15 04:17:46,11.27,6.62,8.90,99.90,903021,32,20095,-83
2020-05-15 04:18:17,10.52,6.40,8.90,99.90,899966,33,20028,-83
2020-05-15 04:18:48,10.45,6.80,8.90,99.90,899697,33,20066,-83
2020-05-15 04:19:19,9.77,6.40,8.90,99.90,898979,33,20043,-82
2020-05-15 04:19:50,8.32,6.18,8.90,99.90,896677,33,20075,-86
2020-05-15 04:20:20,8.93,7.00,8.90,99.90,901185,32,20031,-83
2020-05-15 04:20:51,12.00,6.80,8.90,99.90,901554,32,20070,-84
2020-05-15 04:21:23,17.25,6.93,8.90,99.90,901651,32,20103,-83
2020-05-15 04:21:54,9.68,6.70,8.90,99.90,901638,32,20046,-86
2020-05-15 04:22:25,11.05,6.55,8.80,99.90,901849,32,20127,-86
2020-05-15 04:22:56,10.98,6.55,8.80,99.90,901739,32,20086,-84
2020-05-15 04:23:30,11.52,6.60,8.80,99.90,898706,33,20048,-84
2020-05-15 04:24:01,10.50,6.70,8.80,99.90,897922,33,20379,-85
2020-05-15 04:24:31,9.55,6.87,8.80,99.90,895353,33,20072,-84
2020-05-15 04:25:03,9.20,6.60,8.80,99.90,898612,33,20107,-83
2020-05-15 04:25:34,12.18,6.78,8.80,99.90,899057,32,20134,-88
2020-05-15 04:26:05,9.35,6.18,8.80,99.90,898464,33,20048,-86
2020-05-15 04:26:36,9.52,6.57,8.80,99.90,895348,33,20074,-84
2020-05-15 04:27:06,11.70,6.68,8.80,99.90,895752,33,20028,-87
2020-05-15 04:27:37,14.25,6.50,8.80,99.90,898832,32,20040,-85
2020-05-15 04:28:08,12.10,7.00,8.80,99.90,901994,32,20394,-85
2020-05-15 04:28:39,10.27,6.30,8.80,99.90,898669,33,20063,-83
2020-05-15 04:29:10,11.27,6.37,8.80,99.90,895639,33,20070,-83
2020-05-15 04:29:41,8.98,6.62,8.90,99.90,895603,33,20055,-88
2020-05-15 04:30:12,10.32,6.60,8.80,99.90,896040,33,20032,-84
2020-05-15 04:30:44,11.80,6.75,8.90,99.90,898883,33,20111,-83
2020-05-15 04:31:15,12.37,6.97,8.90,99.90,898333,33,20048,-85
2020-05-15 04:31:45,12.82,6.85,8.90,99.90,898828,33,20047,-87
2020-05-15 04:32:17,10.73,6.85,8.80,99.90,895677,33,20440,-84
2020-05-15 04:32:48,9.20,6.60,8.80,99.90,892678,33,20434,-85
2020-05-15 04:33:19,8.98,6.53,8.80,99.90,895759,33,20044,-85
2020-05-15 04:33:50,11.43,6.87,8.80,99.90,895895,33,20340,-84
2020-05-15 04:34:21,13.07,6.80,8.80,99.90,895768,33,20097,-85
2020-05-15 04:34:53,10.48,7.05,8.80,99.90,898650,33,20052,-87
2020-05-15 04:35:24,7.68,5.95,8.70,99.90,898446,33,20127,-83
2020-05-15 04:35:55,12.82,6.80,8.80,99.90,895535,33,20043,-87
2020-05-15 04:36:26,8.88,6.85,8.70,99.90,895573,33,20054,-84
2020-05-15 04:36:56,11.40,6.45,8.80,99.90,898453,33,20046,-85
2020-05-15 04:37:28,10.98,6.87,8.80,99.90,899092,32,20040,-85
2020-05-15 04:37:58,9.02,6.37,8.80,99.90,898811,33,20044,-86
2020-05-15 04:38:29,9.15,6.32,8.80,99.90,898712,33,20037,-86
2020-05-15 04:39:00,9.35,6.45,8.80,99.90,895895,33,20044,-83
2020-05-15 04:39:32,8.48,6.40,8.80,99.90,901451,33,20058,-86
2020-05-15 04:40:03,9.45,6.70,8.80,99.90,902272,32,20019,-85
2020-05-15 04:40:34,8.88,6.35,8.90,99.90,902044,32,20044,-82
2020-05-15 04:41:06,12.35,6.28,8.80,99.90,898775,33,20032,-84
2020-05-15 04:41:37,10.68,6.37,8.80,99.90,896142,33,20053,-85
2020-05-15 04:42:08,10.38,6.62,8.90,99.90,896142,33,20453,-83
2020-05-15 04:42:39,9.82,6.78,8.90,99.90,896782,33,20088,-85
2020-05-15 04:43:12,8.00,6.70,8.90,99.90,902146,32,20020,-84
2020-05-15 04:43:43,11.70,6.18,8.90,99.90,902083,32,20071,-85
2020-05-15 04:44:14,11.07,6.55,8.90,99.90,902189,33,20071,-82
2020-05-15 04:44:45,8.63,6.37,8.90,99.90,902255,32,20036,-85
2020-05-15 04:45:16,9.73,6.55,8.90,99.90,901808,33,20052,-85
2020-05-15 04:45:48,8.18,6.65,8.80,99.90,899553,33,20077,-84
2020-05-15 04:46:18,9.38,6.30,8.90,99.90,898528,33,20067,-84
2020-05-15 04:46:49,9.25,6.50,8.90,99.90,898894,33,20062,-86
2020-05-15 04:47:20,10.48,5.90,8.90,99.90,898792,33,20040,-84
2020-05-15 04:47:51,11.48,6.30,9.00,99.90,895275,33,20095,-85
2020-05-15 04:48:22,8.90,6.18,9.20,99.90,892680,33,20052,-83
2020-05-15 04:48:53,9.82,6.20,9.20,99.90,895400,33,20067,-87
2020-05-15 04:49:23,11.70,6.12,9.20,99.90,892529,33,20096,-86
2020-05-15 04:49:54,9.05,6.55,9.30,99.90,892522,33,20036,-84
2020-05-15 04:50:25,10.43,6.10,9.40,99.90,895483,33,20050,-84
2020-05-15 04:50:56,11.75,6.72,9.40,99.90,895440,33,20040,-87
2020-05-15 04:51:27,15.50,5.70,9.30,99.90,898525,33,20048,-86
2020-05-15 04:51:58,10.07,5.70,9.60,99.90,898804,33,20095,-86
2020-05-15 04:52:29,9.63,6.18,9.50,99.90,898799,33,20059,-85
2020-05-15 04:53:00,9.88,5.82,9.50,99.90,898251,33,20069,-86
2020-05-15 04:53:31,12.75,5.20,9.40,99.90,901429,33,20070,-86
2020-05-15 04:54:05,9.63,5.35,9.60,99.90,898331,33,20082,-86
2020-05-15 04:54:36,7.87,5.20,10.00,99.90,895293,33,20399,-86
2020-05-15 04:55:14,8.32,5.93,10.00,99.90,895120,33,20059,-88
2020-05-15 04:55:45,11.40,6.20,10.00,99.90,894037,33,20056,-87
2020-05-15 04:56:16,7.95,5.75,10.00,99.90,898029,33,20063,-84
2020-05-15 04:56:48,8.00,6.30,9.90,99.90,896108,33,20040,-87
2020-05-15 04:57:19,9.43,6.32,9.80,99.90,895617,33,20037,-87
2020-05-15 04:57:53,7.40,6.00,9.70,99.90,895602,33,20072,-86
2020-05-15 04:58:24,12.88,6.53,9.60,99.90,896351,33,20028,-85
2020-05-15 04:58:54,8.77,6.32,9.50,99.90,899139,33,20044,-88
2020-05-15 04:59:28,8.88,6.47,9.40,99.90,901659,33,20044,-85
2020-05-15 04:59:59,9.18,6.35,9.40,99.90,897602,33,20033,-85
2020-05-15 05:00:30,9.43,6.72,9.30,99.90,898649,33,20428,-87
2020-05-15 05:01:01,11.32,6.03,9.30,99.90,898571,33,20368,-85
2020-05-15 05:01:32,11.00,6.85,9.30,99.90,895117,33,20090,-85
2020-05-15 05:02:03,10.48,6.70,9.20,99.90,892199,33,20084,-84
2020-05-15 05:02:33,9.27,6.80,9.10,99.90,889685,33,20053,-83
2020-05-15 05:03:04,9.05,6.43,9.10,99.90,889985,33,20112,-85
2020-05-15 05:03:35,9.25,6.62,9.10,99.90,895874,33,20085,-85
2020-05-15 05:04:06,10.50,6.37,9.10,99.90,898984,33,20408,-82
2020-05-15 05:04:37,11.65,6.57,9.10,99.90,898635,33,20044,-86
2020-05-15 05:05:08,11.10,6.60,9.10,99.90,892376,33,20127,-83
2020-05-15 05:05:39,9.20,6.30,9.10,99.90,889168,33,20065,-85
2020-05-15 05:06:10,10.57,6.70,9.10,99.90,889533,33,20072,-86
2020-05-15 05:06:41,7.80,6.15,9.10,99.90,893169,33,20037,-84
2020-05-15 05:07:12,8.15,6.50,9.10,99.90,895879,33,20040,-85
2020-05-15 05:07:43,7.87,6.03,9.10,99.90,898871,33,20024,-86
2020-05-15 05:08:14,9.45,6.60,9.00,99.90,898298,33,20098,-86
2020-05-15 05:08:45,9.98,6.70,9.10,99.90,895724,33,20119,-88
2020-05-15 05:09:16,8.60,6.35,9.10,99.90,898612,33,20126,-83
2020-05-15 05:09:47,11.43,6.65,9.10,99.90,895102,33,20041,-85
2020-05-15 05:10:19,10.27,6.87,9.10,99.90,893032,33,20144,-86
2020-05-15 05:10:50,11.88,6.85,9.00,99.90,898661,33,20119,-87
2020-05-15 05:11:21,10.25,6.78,9.00,99.90,898671,33,20036,-84
2020-05-15 05:11:55,12.98,6.55,9.00,99.90,901713,33,20040,-85
2020-05-15 05:12:30,11.82,6.68,9.00,99.90,901230,33,20101,-84
2020-05-15 05:13:01,9.50,6.97,9.00,99.90,899003,33,20044,-84
2020-05-15 05:13:32,10.35,6.45,9.10,99.90,898435,33,20074,-86
2020-05-15 05:14:03,10.32,6.55,9.10,99.90,898920,33,20066,-85
2020-05-15 05:14:35,9.43,6.20,9.10,99.90,895500,33,20368,-83
2020-05-15 05:15:08,11.40,7.10,9.10,99.90,895862,33,20035,-85
2020-05-15 05:15:39,7.55,5.85,9.10,99.90,898207,33,20044,-87
2020-05-15 05:16:10,9.77,6.70,9.10,99.90,894913,33,20045,-85
2020-05-15 05:16:41,10.57,6.50,9.10,99.90,892532,33,20049,-88
2020-05-15 05:17:15,16.58,6.95,9.10,99.90,892827,33,20068,-86
2020-05-15 05:17:46,8.23,6.20,9.10,99.90,896032,33,20036,-85
2020-05-15 05:18:17,14.98,6.85,9.10,99.90,895557,33,20032,-86
2020-05-15 05:18:47,15.95,6.65,9.10,99.90,895113,33,20122,-83
2020-05-15 05:19:18,9.52,6.53,9.10,99.90,895530,33,20115,-84
2020-05-15 05:19:53,9.45,6.65,9.10,99.90,892407,33,20054,-86
2020-05-15 05:20:24,9.00,6.85,9.10,99.90,898187,33,20122,-84
2020-05-15 05:20:55,8.63,6.47,9.10,99.90,898345,33,20040,-86
2020-05-15 05:21:25,8.75,6.82,9.10,99.90,898462,33,20035,-85
2020-05-15 05:21:56,11.80,6.70,9.20,99.90,899258,33,20046,-84
2020-05-15 05:22:27,9.68,7.30,9.20,99.90,901530,33,20028,-83
2020-05-15 05:22:58,9.45,6.62,9.10,99.90,898529,33,20472,-83
2020-05-15 05:23:30,10.95,7.03,9.20,99.90,898139,33,20044,-84
2020-05-15 05:24:01,9.15,7.18,9.10,99.90,898818,33,20105,-85
2020-05-15 05:24:32,14.30,6.90,9.00,99.90,898367,33,20065,-85
2020-05-15 05:25:03,11.25,6.50,9.00,99.90,895922,33,20104,-84
2020-05-15 05:25:34,8.82,6.93,9.00,99.90,898584,33,20052,-84
2020-05-15 05:26:05,11.05,7.12,9.00,99.90,898266,33,20048,-84
2020-05-15 05:26:36,9.85,6.93,9.00,99.90,895607,33,20399,-87
2020-05-15 05:27:07,11.70,6.75,9.10,99.90,898656,33,20044,-84
2020-05-15 05:27:38,9.68,7.03,9.10,99.90,898266,33,20090,-86
2020-05-15 05:28:09,9.73,7.00,9.00,99.90,895777,33,20353,-85
2020-05-15 05:28:40,10.85,7.30,9.10,99.90,898663,33,20040,-84
2020-05-15 05:29:11,8.73,6.75,9.10,99.90,898510,33,20036,-83
2020-05-15 05:29:42,10.40,6.62,9.10,99.90,892132,33,20471,-84
2020-05-15 05:30:13,8.38,6.65,9.10,99.90,892515,33,20037,-84
2020-05-15 05:30:45,9.30,7.18,9.10,99.90,892395,33,20112,-87
2020-05-15 05:31:16,9.40,6.35,9.10,99.90,895920,33,20040,-86
2020-05-15 05:31:47,8.00,6.28,9.20,99.90,895556,33,20468,-83
2020-05-15 05:32:19,10.73,6.75,9.20,99.90,895692,33,20413,-88
2020-05-15 05:32:50,11.12,7.35,9.20,99.90,895923,33,20044,-86
2020-05-15 05:33:21,9.02,6.80,9.20,99.90,898761,33,20119,-83
2020-05-15 05:33:52,11.50,6.82,9.20,99.90,895601,33,20080,-87
2020-05-15 05:34:26,9.65,7.28,9.20,99.90,892773,33,20048,-85
2020-05-15 05:34:57,12.40,7.32,9.20,99.90,895369,33,20053,-84
2020-05-15 05:35:28,8.45,6.75,9.20,99.90,895994,33,20044,-86
2020-05-15 05:35:58,13.40,7.72,9.20,99.90,895276,33,20388,-84
2020-05-15 05:36:29,10.40,7.47,9.20,99.90,895138,33,20148,-85
2020-05-15 05:37:00,10.65,7.40,9.30,99.90,895353,33,20040,-87
2020-05-15 05:37:31,10.77,6.70,9.30,99.90,895526,33,20040,-84
2020-05-15 05:38:03,8.90,7.30,9.30,99.90,895287,33,20406,-85
2020-05-15 05:38:34,10.15,7.20,9.30,99.90,895404,33,20062,-86
2020-05-15 05:39:05,9.60,7.03,9.30,99.90,898533,33,20040,-87
2020-05-15 05:39:36,10.20,7.37,9.30,99.90,898090,33,20040,-87
2020-05-15 05:40:08,8.85,7.20,9.30,99.90,898019,33,20069,-83
2020-05-15 05:40:39,11.02,7.55,9.20,99.90,896037,33,20521,-87
2020-05-15 05:41:10,10.55,7.45,9.30,99.90,895503,33,20079,-86
2020-05-15 05:41:40,9.98,7.50,9.30,99.90,895384,33,20049,-87
2020-05-15 05:42:11,9.35,6.82,9.20,99.90,898537,33,20036,-86
2020-05-15 05:42:43,11.90,7.03,9.20,99.90,898238,33,20448,-87
2020-05-15 05:43:14,11.35,7.35,9.30,99.90,898845,33,20063,-83
2020-05-15 05:43:45,8.43,7.20,9.30,99.90,901047,33,20094,-85
2020-05-15 05:44:16,9.02,7.20,9.30,99.90,898405,33,20048,-87
2020-05-15 05:44:46,12.23,7.57,9.30,99.90,898214,33,20052,-89
2020-05-15 05:45:18,12.18,7.65,9.30,99.90,898605,33,20060,-83
2020-05-15 05:45:49,11.63,7.53,9.30,99.90,898425,33,20082,-87
2020-05-15 05:46:20,12.37,7.12,9.30,99.90,895684,33,20533,-84
2020-05-15 05:46:51,9.50,7.12,9.40,99.90,895473,33,20048,-83
2020-05-15 05:47:22,10.35,7.15,9.40,99.90,895584,33,20053,-85
2020-05-15 05:47:53,9.95,7.15,9.40,99.90,892063,33,20335,-86
2020-05-15 05:48:26,11.07,7.68,9.40,99.90,892639,33,20059,-84
2020-05-15 05:49:00,10.95,7.22,9.40,99.90,893133,33,20033,-85
2020-05-15 05:49:32,10.43,7.70,9.50,99.90,892603,33,20037,-86
2020-05-15 05:50:05,11.02,7.15,9.40,99.90,893919,33,20028,-86
2020-05-15 05:50:36,9.73,7.28,9.40,99.90,896303,33,20036,-88
2020-05-15 05:51:07,9.00,7.00,9.40,99.90,898988,33,20039,-86
2020-05-15 05:51:38,10.75,7.78,9.40,99.90,899008,33,20032,-85
2020-05-15 05:52:08,11.10,7.53,9.40,99.90,899253,33,20114,-86
2020-05-15 05:52:39,9.48,7.18,9.40,99.90,899153,33,20451,-84
2020-05-15 05:53:10,10.95,7.57,9.40,99.90,896052,33,20032,-84
2020-05-15 05:53:41,12.43,7.90,9.40,99.90,899039,33,20037,-87
2020-05-15 05:54:12,10.00,7.40,9.40,99.90,899221,33,20056,-86
2020-05-15 05:54:43,12.35,7.40,9.50,99.90,896080,33,20066,-85
2020-05-15 05:55:14,11.80,7.72,9.50,99.90,893023,33,20040,-83
2020-05-15 05:55:44,9.95,7.72,9.50,99.90,890183,33,20052,-86
2020-05-15 05:56:15,10.90,7.75,9.50,99.90,890066,33,20524,-85
2020-05-15 05:56:46,13.88,7.75,9.50,99.90,892916,33,20088,-86
2020-05-15 05:57:17,13.10,7.93,9.50,99.90,896383,33,20036,-87
2020-05-15 05:57:48,11.10,7.10,9.50,99.90,898684,33,20079,-84
2020-05-15 05:58:19,8.88,7.07,9.50,99.90,899209,33,20103,-85
2020-05-15 05:58:50,11.05,7.85,9.50,99.90,899237,33,20048,-84
2020-05-15 05:59:22,12.05,7.70,9.60,99.90,898739,33,20083,-83
2020-05-15 05:59:53,11.63,7.80,9.60,99.90,899191,33,20062,-86
2020-05-15 06:00:27,11.12,7.82,9.60,99.90,899386,33,20047,-85
2020-05-15 06:00:58,12.77,7.32,9.50,99.90,899275,33,20436,-84
2020-05-15 06:01:29,10.98,7.57,9.60,99.90,899095,33,20062,-85
2020-05-15 06:02:01,12.18,7.50,9.60,99.90,896014,33,20056,-86
2020-05-15 06:02:32,9.55,7.57,9.60,99.90,895739,33,20090,-84
2020-05-15 06:03:05,9.20,7.20,9.50,99.90,892601,33,20156,-86
2020-05-15 06:03:36,9.80,7.43,9.50,99.90,893379,33,20048,-86
2020-05-15 06:04:06,9.65,7.30,9.60,99.90,892970,33,20068,-85
2020-05-15 06:04:46,10.15,7.35,9.60,99.90,896119,33,20481,-85
2020-05-15 06:05:17,9.85,7.20,9.60,99.90,897242,33,20048,-84
2020-05-15 06:05:49,11.65,8.10,9.60,99.90,896478,33,20091,-86
2020-05-15 06:06:38,13.85,8.07,9.60,99.90,895763,33,20383,-85
2020-05-15 06:07:28,10.60,7.65,9.60,99.90,892881,33,20037,-86
2020-05-15 06:08:19,9.70,7.28,9.60,99.90,896622,33,20040,-85
2020-05-15 06:09:12,10.25,7.50,9.60,99.90,896579,33,20563,-84
2020-05-15 06:09:47,9.75,7.55,9.50,99.90,895856,33,20044,-86
2020-05-15 06:10:32,9.18,7.62,9.60,99.90,896171,33,20069,-87
2020-05-15 06:11:04,10.02,7.70,9.60,99.90,898978,33,20099,-86
2020-05-15 06:11:35,13.60,8.00,9.60,99.90,898982,33,20040,-84
2020-05-15 06:12:09,10.23,7.60,9.60,99.90,897532,33,20424,-85
2020-05-15 06:12:39,11.55,7.78,9.70,99.90,899303,33,20039,-88
2020-05-15 06:13:11,8.18,6.95,9.70,99.90,901948,32,20032,-85
2020-05-15 06:13:42,10.25,7.10,9.70,99.90,895274,33,20041,-85
2020-05-15 06:14:12,10.77,7.43,9.70,99.90,892865,33,20041,-87
2020-05-15 06:14:43,12.25,7.18,9.70,99.90,892746,33,20058,-88
2020-05-15 06:15:16,11.18,7.18,9.70,99.90,889826,33,20069,-85
2020-05-15 06:15:49,10.45,7.53,9.70,99.90,893525,33,20067,-85
2020-05-15 06:16:20,10.65,7.32,9.70,99.90,898830,33,20052,-85
2020-05-15 06:16:54,9.13,7.12,9.70,99.90,898959,33,20146,-86
2020-05-15 06:17:25,12.05,7.43,9.70,99.90,902220,32,20035,-84
2020-05-15 06:17:56,9.52,7.30,9.70,99.90,898575,33,20036,-86
2020-05-15 06:18:28,9.43,7.07,9.70,99.90,898845,33,20411,-83
2020-05-15 06:19:00,10.07,7.10,9.70,99.90,898684,33,20043,-85
2020-05-15 06:19:30,13.70,7.80,9.70,99.90,899214,32,20451,-85
2020-05-15 06:20:01,12.10,7.20,9.80,99.90,901827,32,20115,-85
2020-05-15 06:20:32,11.90,7.50,9.80,99.90,892626,33,20036,-84
2020-05-15 06:21:03,12.00,7.50,9.80,99.90,892966,33,20111,-87
2020-05-15 06:21:37,12.55,7.45,9.80,99.90,895826,33,20103,-87
2020-05-15 06:22:09,9.68,7.60,9.80,99.90,896570,33,20067,-88
2020-05-15 06:22:39,11.85,7.57,9.80,99.90,901984,33,20039,-87
2020-05-15 06:23:10,11.27,7.65,9.80,99.90,899064,33,20106,-85
2020-05-15 06:23:41,11.30,7.12,9.80,99.90,898753,33,20040,-86
2020-05-15 06:24:12,10.27,7.75,9.70,99.90,899125,33,20048,-86
2020-05-15 06:24:43,11.07,7.20,9.80,99.90,898671,33,20119,-87
2020-05-15 06:25:13,9.68,7.55,9.80,99.90,898726,33,20043,-84
2020-05-15 06:25:44,13.62,7.50,9.80,99.90,895614,33,20086,-84
2020-05-15 06:26:15,13.40,7.32,9.80,99.90,895411,33,20095,-86
2020-05-15 06:26:46,11.65,7.80,9.80,99.90,895686,33,20044,-85
2020-05-15 06:27:17,14.32,7.65,9.80,99.90,893085,33,20036,-85
2020-05-15 06:27:51,11.68,7.55,9.80,99.90,892859,33,20096,-87
2020-05-15 06:28:41,11.00,7.80,9.80,99.90,896079,33,20045,-87
2020-05-15 06:29:30,11.90,7.87,9.80,99.90,898474,33,20039,-85
2020-05-15 06:30:20,10.27,7.85,9.90,99.90,899042,33,20408,-85
2020-05-15 06:31:10,11.02,7.87,9.90,99.90,899076,33,20433,-88
2020-05-15 06:32:01,12.35,8.23,9.90,99.90,898958,33,20116,-85
2020-05-15 06:32:35,10.13,7.45,10.00,99.90,899170,33,20040,-85
2020-05-15 06:33:06,12.32,7.85,9.90,99.90,898982,33,20094,-83
2020-05-15 06:33:52,9.68,7.70,9.90,99.90,899022,33,20070,-87
2020-05-15 06:34:23,10.80,7.60,9.90,99.90,899138,33,20040,-86
2020-05-15 06:35:05,12.55,7.70,9.80,99.90,897645,33,20099,-84
2020-05-15 06:35:55,16.00,7.93,9.80,99.90,899399,33,20114,-84
2020-05-15 06:36:44,9.45,7.55,9.80,99.90,898773,33,20432,-87
2020-05-15 06:37:59,10.07,7.47,9.80,99.90,899016,33,20044,-84
2020-05-15 06:38:48,11.93,8.20,9.90,99.90,899001,33,20547,-87
2020-05-15 06:39:24,9.68,7.55,9.80,99.90,899415,33,20405,-84
2020-05-15 06:39:56,9.77,7.45,9.80,99.90,899283,32,20310,-84
2020-05-15 06:40:27,11.07,7.55,9.80,99.90,899259,32,20040,-88
2020-05-15 06:40:58,12.50,8.18,9.90,99.90,898889,33,20040,-83
2020-05-15 06:41:33,10.75,8.10,9.90,99.90,899332,33,20163,-88
2020-05-15 06:42:04,9.30,7.65,9.90,99.90,899004,33,20055,-86
2020-05-15 06:42:35,11.82,7.97,10.00,99.90,896754,33,20472,-84
2020-05-15 06:43:06,12.68,7.82,9.90,99.90,899446,33,20036,-88
2020-05-15 06:43:38,13.75,8.50,9.90,99.90,901013,32,20106,-86
2020-05-15 06:44:09,9.20,7.28,9.90,99.90,898997,33,20033,-87
2020-05-15 06:44:41,12.90,8.30,9.90,99.90,896019,33,20065,-83
2020-05-15 06:45:12,11.48,7.60,9.90,99.90,896596,33,20033,-87
2020-05-15 06:45:44,11.93,7.80,9.90,99.90,899379,33,20032,-86
2020-05-15 06:46:15,11.05,7.60,9.90,99.90,901908,32,20062,-85
2020-05-15 06:46:46,12.20,7.70,9.90,99.90,902174,32,20032,-84
2020-05-15 06:47:17,11.82,8.43,9.90,99.90,902818,32,20110,-85
2020-05-15 06:47:47,10.38,7.55,9.80,99.90,902059,32,20079,-85
2020-05-15 06:48:18,10.45,7.72,9.90,99.90,902110,32,20032,-84
2020-05-15 06:48:49,10.73,8.00,9.90,99.90,902179,32,20091,-88
2020-05-15 06:49:20,12.55,7.82,9.90,99.90,898846,33,20029,-85
2020-05-15 06:49:51,12.27,8.20,9.90,99.90,897855,33,20032,-88
2020-05-15 06:50:22,10.93,7.78,9.90,99.90,895750,33,20041,-86
2020-05-15 06:50:53,10.52,7.93,9.90,99.90,896247,33,20057,-88
2020-05-15 06:51:23,9.32,7.90,10.00,99.90,899382,33,20032,-83
2020-05-15 06:51:54,11.93,7.97,10.00,99.90,897180,33,20047,-83
2020-05-15 06:52:25,11.07,8.27,9.90,99.90,897115,33,20070,-83
2020-05-15 06:52:56,11.90,8.20,9.90,99.90,894613,33,20044,-83
2020-05-15 06:53:27,9.50,7.62,10.00,99.90,897334,33,20096,-83
2020-05-15 06:53:58,9.75,7.35,9.90,99.90,897397,33,20048,-82
2020-05-15 06:54:28,11.40,8.30,10.00,99.90,894272,33,20037,-84
2020-05-15 06:54:59,12.00,8.13,10.00,99.90,896175,33,20061,-86
2020-05-15 06:55:30,11.00,8.18,10.00,99.90,892811,33,20056,-87
2020-05-15 06:56:01,13.50,8.23,10.00,99.90,895220,33,20538,-88
2020-05-15 06:56:32,12.37,8.25,10.00,99.90,898698,33,20103,-85
2020-05-15 06:57:03,9.93,7.62,9.90,99.90,895561,33,20107,-85
2020-05-15 06:57:34,14.60,7.90,9.90,99.90,892649,33,20111,-86
2020-05-15 06:58:05,11.12,7.80,9.90,99.90,892552,33,20032,-87
2020-05-15 06:58:36,10.00,7.53,9.90,99.90,892766,33,20238,-85
2020-05-15 06:59:06,10.88,7.57,9.90,99.90,896159,33,20040,-86
2020-05-15 06:59:38,12.37,7.80,9.90,99.90,898476,33,20066,-86
2020-05-15 07:00:08,10.95,7.75,9.90,99.90,894994,33,20116,-86
2020-05-15 07:00:39,10.27,7.82,9.90,99.90,895338,33,20111,-85
2020-05-15 07:01:10,10.00,7.40,9.90,99.90,892548,33,20422,-87
2020-05-15 07:01:42,11.80,8.05,9.90,99.90,892713,33,20429,-85
2020-05-15 07:02:13,10.10,7.85,9.90,99.90,892709,33,20024,-87
2020-05-15 07:02:44,10.35,7.50,9.90,99.90,892710,33,20075,-83
2020-05-15 07:03:15,9.52,7.37,9.90,99.90,892887,33,20104,-88
2020-05-15 07:03:45,10.63,8.00,10.00,99.90,896307,33,20032,-85
2020-05-15 07:04:16,10.48,7.87,9.90,99.90,898639,33,20074,-82
2020-05-15 07:04:55,8.68,7.43,9.90,99.90,895796,33,20052,-85
2020-05-15 07:05:32,11.30,7.57,9.90,99.90,898981,33,20044,-88
2020-05-15 07:06:17,9.35,7.70,9.90,99.90,898531,33,20070,-86
2020-05-15 07:06:53,13.07,8.05,9.90,99.90,895425,33,20112,-87
2020-05-15 07:07:32,12.75,8.18,9.80,99.90,896059,33,20048,-85
2020-05-15 07:08:06,12.13,7.68,9.80,99.90,895794,33,20091,-87
2020-05-15 07:08:44,11.07,8.15,9.80,99.90,897572,33,20051,-86
2020-05-15 07:09:28,10.65,7.62,9.80,99.90,898668,33,20103,-87
2020-05-15 07:10:07,11.82,8.00,9.80,99.90,899077,33,20086,-87
2020-05-15 07:10:59,10.85,7.62,9.90,99.90,895935,33,20032,-86
2020-05-15 07:11:45,12.18,7.75,9.80,99.90,895806,33,20058,-85
2020-05-15 07:12:20,12.13,7.72,9.80,99.90,893273,33,20127,-84
2020-05-15 07:13:02,12.27,7.90,9.90,99.90,895455,33,20135,-88
2020-05-15 07:13:52,10.75,7.65,9.90,99.90,895998,33,20029,-85
2020-05-15 07:14:41,9.18,7.22,9.90,99.90,895466,33,20048,-84
2020-05-15 07:15:49,14.50,8.30,9.90,99.90,898947,33,20070,-84
2020-05-15 07:16:38,9.07,7.50,9.90,99.90,890045,33,20063,-86
2020-05-15 07:17:28,10.30,7.78,10.00,99.90,890028,33,20041,-83
2020-05-15 07:18:20,10.90,7.95,10.00,99.90,890483,33,20045,-83
2020-05-15 07:19:10,10.15,7.35,10.00,99.90,887988,33,20045,-84
2020-05-15 07:19:59,13.43,8.20,10.00,99.90,897237,33,20416,-84
2020-05-15 07:20:36,14.87,7.15,10.00,99.90,896070,33,20129,-87
2020-05-15 07:21:12,9.73,7.62,10.00,99.90,898659,33,20056,-85
2020-05-15 07:22:05,9.43,7.43,10.10,99.90,899208,33,20037,-84
2020-05-15 07:23:01,11.88,7.47,10.00,99.90,898466,33,20039,-85
2020-05-15 07:23:46,10.13,7.18,10.10,99.90,898863,33,20057,-85
2020-05-15 07:24:29,9.20,7.12,10.10,99.90,899277,32,20032,-85
2020-05-15 07:25:18,11.77,7.90,10.20,99.90,899060,32,20056,-84
2020-05-15 07:25:51,10.40,7.32,10.10,99.90,898534,33,20098,-84
2020-05-15 07:26:30,10.45,7.47,10.10,99.90,898593,33,20395,-88
2020-05-15 07:27:19,11.63,7.20,10.20,99.90,898509,33,20048,-83
2020-05-15 07:28:09,10.38,7.50,10.20,99.90,895809,33,20139,-87
2020-05-15 07:29:03,11.85,8.15,10.20,99.90,896552,33,20044,-85
2020-05-15 07:29:37,10.98,7.30,10.20,99.90,898967,33,20060,-88
2020-05-15 07:30:22,10.18,7.40,10.30,99.90,898727,33,20375,-89
2020-05-15 07:30:56,10.27,7.72,10.20,99.90,895536,33,20039,-88
2020-05-15 07:31:34,11.40,7.60,10.30,99.90,892361,33,20063,-86
2020-05-15 07:32:20,9.25,7.25,10.20,99.90,892841,33,20029,-84
2020-05-15 07:33:01,12.05,8.05,10.20,99.90,895237,33,20043,-88
2020-05-15 07:33:37,10.70,7.65,10.20,99.90,898913,33,20032,-85
2020-05-15 07:34:11,11.32,7.47,10.20,99.90,901974,32,20046,-87
2020-05-15 07:34:46,12.85,7.62,10.20,99.90,898215,33,20094,-86
2020-05-15 07:35:17,10.80,7.30,10.20,99.90,891987,33,20445,-87
2020-05-15 07:35:51,10.63,6.90,10.20,99.90,892610,33,20045,-84
2020-05-15 07:36:22,9.40,7.68,10.20,99.90,890227,33,20048,-87
2020-05-15 07:36:53,10.82,7.45,10.20,99.90,893230,33,20047,-85
2020-05-15 07:37:24,9.88,7.57,10.10,99.90,895863,33,20413,-86
2020-05-15 07:37:55,10.23,7.15,10.10,99.90,895965,33,20036,-84
2020-05-15 07:38:26,10.00,7.35,10.10,99.90,895277,33,20048,-85
2020-05-15 07:39:07,12.98,7.40,10.10,99.90,892535,33,20040,-86
2020-05-15 07:39:38,11.23,7.57,10.00,99.90,895950,33,20028,-86
2020-05-15 07:40:19,10.27,7.55,10.00,99.90,894057,33,20078,-86
2020-05-15 07:40:59,12.05,7.90,10.00,99.90,898035,33,20032,-85
2020-05-15 07:41:34,11.43,7.87,10.00,99.90,895811,33,20110,-89
2020-05-15 07:42:05,12.40,7.60,10.00,99.90,898783,33,20047,-86
2020-05-15 07:42:36,10.73,7.43,9.90,99.90,898791,33,20061,-86
2020-05-15 07:43:07,10.75,8.10,10.00,99.90,895516,33,20051,-86
2020-05-15 07:43:39,14.50,8.02,10.00,99.90,896144,33,20032,-89
2020-05-15 07:44:11,10.82,7.28,10.00,99.90,899198,33,20052,-87
2020-05-15 07:44:42,11.30,8.13,10.00,99.90,896419,33,20361,-86
2020-05-15 07:45:13,10.98,8.27,10.10,99.90,896020,33,20099,-86
2020-05-15 07:45:45,9.55,7.78,10.00,99.90,895949,33,20063,-87
2020-05-15 07:46:17,9.45,7.90,10.00,99.90,892884,33,20056,-87
2020-05-15 07:47:09,12.25,7.45,10.00,99.90,895836,33,20044,-86
2020-05-15 07:47:48,14.65,8.30,10.00,99.90,893284,33,20049,-90
2020-05-15 07:48:19,11.45,8.18,9.90,99.90,892542,33,20474,-87
2020-05-15 07:49:08,11.95,7.93,9.90,99.90,895541,33,20067,-87
2020-05-15 07:49:59,12.73,8.30,9.90,99.90,898702,33,20041,-87
2020-05-15 07:50:29,13.80,7.85,9.90,99.90,898969,33,20058,-85
2020-05-15 07:51:01,12.57,7.80,10.00,99.90,899471,33,20415,-86
2020-05-15 07:51:32,10.95,7.62,10.00,99.90,898599,33,20098,-86
2020-05-15 07:52:03,12.98,7.90,10.00,99.90,896377,33,20044,-88
2020-05-15 07:52:38,10.38,7.43,10.00,99.90,898731,33,20036,-86
2020-05-15 07:53:09,14.25,7.93,10.00,99.90,899595,33,20051,-88
2020-05-15 07:53:40,11.52,7.78,10.00,99.90,899011,33,20032,-87
2020-05-15 07:54:13,11.02,8.15,10.00,99.90,893382,33,20053,-86
2020-05-15 07:54:44,10.23,7.75,10.00,99.90,892636,33,20132,-87
2020-05-15 07:55:17,11.12,7.90,10.00,99.90,892771,33,20033,-87
2020-05-15 07:55:48,8.95,7.43,9.90,99.90,893568,33,20087,-88
2020-05-15 07:56:52,12.20,8.32,9.90,99.90,898672,33,20036,-86
2020-05-15 07:57:23,10.40,7.68,9.90,99.90,889280,33,20117,-84
2020-05-15 07:57:55,9.73,7.78,9.90,99.90,886183,33,20081,-87
2020-05-15 07:58:26,13.88,8.30,9.90,99.90,889393,33,20104,-87
2020-05-15 07:58:57,10.13,7.97,9.90,99.90,892646,33,20192,-87
2020-05-15 07:59:27,8.98,7.35,9.90,99.90,893322,33,20458,-87
2020-05-15 07:59:58,12.73,7.87,9.90,99.90,898768,33,20066,-86
2020-05-15 08:00:39,11.55,7.60,9.90,99.90,898451,33,20059,-88
2020-05-15 08:01:10,9.90,9.90,9.90,99.90,899214,33,20052,-86
2020-05-15 08:01:40,9.90,9.90,9.90,99.90,899498,33,19947,-85
2020-05-15 08:02:12,11.32,8.95,9.90,99.90,898894,33,19943,-86
2020-05-15 08:02:43,11.80,8.52,9.90,99.90,901608,32,20043,-88
2020-05-15 08:03:14,10.85,8.38,9.90,99.90,901775,33,20023,-85
2020-05-15 08:03:46,11.75,8.25,9.90,99.90,899036,33,20492,-85
2020-05-15 08:04:17,13.75,8.35,9.90,99.90,898842,33,20474,-87
2020-05-15 08:04:49,9.40,7.55,9.90,99.90,899710,33,20078,-88
2020-05-15 08:05:23,10.30,7.62,9.90,99.90,895557,33,20052,-87
2020-05-15 08:05:54,11.05,8.15,9.90,99.90,896467,33,20102,-84
2020-05-15 08:06:25,11.38,8.00,9.90,99.90,898758,33,20146,-86
2020-05-15 08:07:01,10.23,8.20,9.90,99.90,893128,33,20049,-87
2020-05-15 08:07:33,16.00,8.13,9.90,99.90,892662,33,20060,-86
2020-05-15 08:08:08,14.57,8.27,9.90,99.90,892603,33,20052,-85
2020-05-15 08:08:42,10.63,7.62,10.00,99.90,893889,33,20425,-86
2020-05-15 08:09:15,10.45,7.47,9.90,99.90,896781,33,20064,-85
2020-05-15 08:09:46,11.77,7.97,10.00,99.90,896792,33,20083,-84
2020-05-15 08:10:17,9.73,7.60,10.00,99.90,898595,33,20061,-86
2020-05-15 08:10:52,10.18,7.97,9.90,99.90,895696,33,20064,-86
2020-05-15 08:11:23,13.10,8.18,10.00,99.90,896291,33,20048,-85
2020-05-15 08:12:10,13.15,8.00,10.00,99.90,898545,33,20059,-86
2020-05-15 08:12:42,10.63,7.65,10.00,99.90,898661,33,20400,-88
2020-05-15 08:13:12,10.75,7.78,10.00,99.90,900675,32,20098,-85
2020-05-15 08:13:43,11.18,7.70,10.00,99.90,901869,32,20086,-90
2020-05-15 08:14:15,10.40,8.30,9.90,99.90,898868,33,20036,-87
2020-05-15 08:15:07,11.52,7.68,10.00,99.90,895576,33,20090,-87
2020-05-15 08:15:38,10.80,8.23,10.00,99.90,892510,33,20068,-88
2020-05-15 08:16:09,14.13,7.53,10.00,99.90,889397,33,20041,-85
2020-05-15 08:16:40,9.30,7.85,10.10,99.90,892035,33,20041,-89
2020-05-15 08:17:13,10.25,7.43,10.10,99.90,893161,33,20021,-87
2020-05-15 08:17:45,10.23,7.78,10.10,99.90,895966,33,20040,-87
2020-05-15 08:18:16,13.05,8.18,10.10,99.90,898460,33,20070,-85
2020-05-15 08:18:48,11.68,7.32,10.20,99.90,895178,33,20087,-86
2020-05-15 08:19:19,11.02,7.93,10.20,99.90,896179,33,20061,-85
2020-05-15 08:20:01,10.60,7.57,10.20,99.90,898682,33,20062,-88
2020-05-15 08:20:38,14.40,8.35,10.20,99.90,895341,33,20052,-86
2020-05-15 08:21:09,12.77,8.30,10.30,99.90,895753,33,20056,-88
2020-05-15 08:21:41,11.15,8.20,10.30,99.90,895272,33,20040,-86
2020-05-15 08:22:12,9.98,7.55,10.20,99.90,890664,33,20048,-90
2020-05-15 08:22:57,11.07,7.70,10.20,99.90,892551,33,20100,-85
2020-05-15 08:23:29,9.75,7.78,10.20,99.90,892325,33,20433,-87
2020-05-15 08:23:59,12.37,8.30,10.20,99.90,894134,33,20060,-89
2020-05-15 08:24:30,12.93,7.97,10.20,99.90,895268,33,20032,-85
2020-05-15 08:25:12,10.02,8.30,10.20,99.90,892592,33,20124,-87
2020-05-15 08:25:45,11.10,7.82,10.20,99.90,897087,33,20096,-85
2020-05-15 08:26:15,11.38,7.62,10.20,99.90,895344,33,20048,-86
2020-05-15 08:26:46,11.15,8.07,10.10,99.90,896966,33,20393,-87
2020-05-15 08:27:17,12.02,8.07,10.10,99.90,898505,33,20058,-83
2020-05-15 08:27:54,13.02,7.72,10.10,99.90,898822,33,20031,-85
2020-05-15 08:28:26,12.07,8.07,10.10,99.90,896508,33,20050,-85
2020-05-15 08:28:57,10.95,7.85,10.10,99.90,895283,33,20392,-88
2020-05-15 08:29:30,10.23,7.75,10.10,99.90,895557,33,20036,-85
2020-05-15 08:30:03,11.02,7.55,10.10,99.90,895895,33,20036,-87
2020-05-15 08:30:38,10.15,7.55,10.20,99.90,896471,33,20043,-84
2020-05-15 08:31:08,13.05,7.62,10.20,99.90,895771,33,20044,-90
2020-05-15 08:31:44,12.63,7.90,10.20,99.90,897505,33,20040,-86
2020-05-15 08:32:28,11.02,7.80,10.20,99.90,894503,33,20056,-87
2020-05-15 08:33:07,9.80,7.93,10.20,99.90,895736,33,20078,-86
2020-05-15 08:33:44,9.45,7.70,10.20,99.90,895805,33,20040,-86
2020-05-15 08:34:14,10.27,7.57,10.30,99.90,898654,33,20307,-86
2020-05-15 08:34:45,11.40,7.18,10.30,99.90,900456,32,20032,-86
2020-05-15 08:35:19,9.02,7.68,10.40,99.90,898849,33,20050,-84
2020-05-15 08:35:55,8.70,7.20,10.40,99.90,898516,33,20035,-86
2020-05-15 08:36:26,11.90,8.23,10.40,99.90,895675,33,20044,-85
2020-05-15 08:36:57,12.23,7.60,10.40,99.90,895297,33,20044,-88
2020-05-15 08:37:27,13.62,7.60,10.40,99.90,895874,33,20063,-88
2020-05-15 08:38:02,10.40,7.60,10.40,99.90,895470,33,20059,-87
2020-05-15 08:38:33,11.23,7.60,10.50,99.90,899195,32,20040,-87
2020-05-15 08:39:05,10.07,7.35,10.40,99.90,898676,33,20463,-87
2020-05-15 08:39:38,8.82,6.87,10.50,99.90,894855,33,20082,-87
2020-05-15 08:40:09,8.88,7.15,10.40,99.90,892525,33,20048,-88
2020-05-15 08:40:42,9.27,7.30,10.50,99.90,893103,33,20044,-85
2020-05-15 08:41:17,10.77,7.40,10.50,99.90,896377,33,20440,-86
2020-05-15 08:41:48,10.07,7.07,10.50,99.90,900172,32,20044,-86
2020-05-15 08:42:19,11.60,7.22,10.50,99.90,895547,33,20143,-87
2020-05-15 08:42:50,9.55,6.87,10.60,99.90,895398,33,20488,-84
2020-05-15 08:43:27,10.98,7.60,10.60,99.90,895521,33,20061,-87
2020-05-15 08:44:16,10.80,7.45,10.60,99.90,893569,33,20045,-87
2020-05-15 08:45:16,11.07,7.50,10.60,99.90,895811,33,20059,-86
2020-05-15 08:45:51,12.30,7.60,10.60,99.90,899886,32,20033,-86
2020-05-15 08:46:22,10.65,7.40,10.60,99.90,901178,33,20154,-86
2020-05-15 08:46:52,9.30,7.10,10.60,99.90,899252,33,20023,-88
2020-05-15 08:47:23,16.87,7.75,10.60,99.90,898905,33,20474,-85
2020-05-15 08:47:54,9.82,7.30,10.60,99.90,900665,32,20396,-86
2020-05-15 08:48:27,9.82,7.28,10.60,99.90,899157,33,20060,-86
2020-05-15 08:48:58,10.43,6.95,10.60,99.90,899473,32,20025,-84
2020-05-15 08:49:29,11.52,7.62,10.60,99.90,901351,32,20052,-86
2020-05-15 08:50:00,11.88,7.70,10.60,99.90,899612,32,20056,-85
2020-05-15 08:50:36,9.55,7.60,10.50,99.90,898987,33,20079,-87
2020-05-15 08:51:08,11.23,7.87,10.50,99.90,898716,33,20028,-84
2020-05-15 08:51:39,11.93,8.18,10.50,99.90,899148,33,20046,-87
2020-05-15 08:52:10,10.90,7.95,10.60,99.90,899929,33,20054,-87
2020-05-15 08:52:49,11.43,7.87,10.60,99.90,898836,33,20071,-86
2020-05-15 08:53:51,12.45,8.07,10.60,99.90,899113,33,20044,-84
2020-05-15 08:54:22,10.85,7.45,10.60,99.90,894594,33,20156,-86
2020-05-15 08:54:54,9.88,7.70,10.50,99.90,895529,33,20122,-86
2020-05-15 08:55:28,12.93,7.70,10.50,99.90,898407,33,20060,-85
2020-05-15 08:55:59,10.70,8.00,10.50,99.90,895555,33,20119,-87
2020-05-15 08:56:36,10.35,7.57,10.50,99.90,895050,33,20459,-86
2020-05-15 08:57:06,10.65,7.50,10.50,99.90,893372,33,20511,-87
2020-05-15 08:57:37,13.88,8.10,10.50,99.90,892406,33,20055,-87
2020-05-15 08:58:09,10.13,7.22,10.50,99.90,893162,33,20033,-86
2020-05-15 08:58:40,10.40,7.95,10.50,99.90,895577,33,20138,-87
2020-05-15 08:59:12,8.35,7.35,10.50,99.90,895479,33,20062,-87
2020-05-15 08:59:43,10.05,8.05,10.50,99.90,898612,33,20055,-86
2020-05-15 09:00:15,11.27,7.93,10.50,99.90,901709,33,20470,-84
2020-05-15 09:00:46,11.88,8.20,10.40,99.90,901399,33,20118,-83
2020-05-15 09:01:19,9.60,7.53,10.40,99.90,901805,33,20118,-88
2020-05-15 09:01:51,9.05,7.70,10.50,99.90,901400,33,20074,-89
2020-05-15 09:02:22,10.32,7.75,10.50,99.90,898450,33,20086,-86
2020-05-15 09:02:53,13.18,8.02,10.50,99.90,895449,33,20126,-89
2020-05-15 09:03:24,12.00,7.72,10.50,99.90,895889,33,20065,-86
2020-05-15 09:03:55,11.12,7.70,10.60,99.90,898345,33,20059,-89
2020-05-15 09:04:26,11.63,7.60,10.60,99.90,895458,33,20078,-86
2020-05-15 09:05:00,10.77,8.00,10.50,99.90,895289,33,20040,-88
2020-05-15 09:05:31,10.10,7.65,10.50,99.90,892554,33,20116,-86
2020-05-15 09:06:03,10.02,7.72,10.50,99.90,890004,33,20490,-88
2020-05-15 09:06:34,9.52,7.45,10.50,99.90,892395,33,20045,-88
2020-05-15 09:07:05,11.38,7.82,10.40,99.90,892619,33,20079,-86
2020-05-15 09:07:38,10.43,7.95,10.50,99.90,896083,33,20062,-87
2020-05-15 09:08:10,10.80,7.87,10.50,99.90,899016,33,20040,-88
2020-05-15 09:08:41,11.48,7.80,10.50,99.90,898343,33,20032,-88
2020-05-15 09:09:16,12.25,7.60,10.50,99.90,895703,33,20385,-87
2020-05-15 09:09:49,10.63,7.85,10.50,99.90,895203,33,20032,-85
2020-05-15 09:10:22,10.10,7.32,10.50,99.90,895971,33,20071,-85
2020-05-15 09:10:55,10.00,7.57,10.60,99.90,894502,33,20101,-87
2020-05-15 09:11:25,12.52,7.80,10.60,99.90,898493,33,20040,-88
2020-05-15 09:11:58,10.38,7.50,10.60,99.90,898626,33,20044,-90
2020-05-15 09:12:32,10.82,7.70,10.60,99.90,898943,33,20036,-86
2020-05-15 09:13:04,10.15,8.00,10.60,99.90,898568,33,20467,-84
2020-05-15 09:13:35,10.40,7.62,10.60,99.90,898754,33,20107,-86
2020-05-15 09:14:10,15.20,8.30,10.60,99.90,895626,33,20066,-86
2020-05-15 09:14:41,9.50,7.75,10.50,99.90,895643,33,20372,-86
2020-05-15 09:15:13,11.27,7.82,10.60,99.90,895608,33,20357,-87
2020-05-15 09:15:46,10.07,7.95,10.60,99.90,893264,33,20063,-85
2020-05-15 09:16:18,10.02,7.45,10.60,99.90,895983,33,20122,-87
2020-05-15 09:16:51,11.63,7.37,10.60,99.90,895731,33,20049,-87
2020-05-15 09:17:22,9.68,7.82,10.60,99.90,892793,33,20538,-88
2020-05-15 09:17:53,9.70,7.85,10.60,99.90,892350,33,20353,-88
2020-05-15 09:18:24,13.05,7.75,10.60,99.90,890045,33,20350,-85
2020-05-15 09:18:55,9.52,7.68,10.70,99.90,893366,33,20055,-86
2020-05-15 09:19:26,10.05,7.00,10.70,99.90,895555,33,20122,-86
2020-05-15 09:19:57,11.05,7.43,10.80,99.90,895340,33,20423,-87
2020-05-15 09:20:29,10.40,8.07,10.80,99.90,898246,33,20078,-88
2020-05-15 09:21:00,12.07,8.00,10.80,99.90,895428,33,20033,-85
2020-05-15 09:21:31,11.07,7.78,10.70,99.90,895169,33,20471,-88
2020-05-15 09:22:04,8.80,7.75,10.70,99.90,895224,33,20102,-88
2020-05-15 09:22:38,10.98,7.80,10.60,99.90,896317,33,20095,-85
2020-05-15 09:23:10,10.55,7.62,10.60,99.90,895871,33,20108,-86
2020-05-15 09:23:42,12.75,8.05,10.60,99.90,895735,33,20119,-86
2020-05-15 09:24:34,10.60,7.57,10.60,99.90,892955,33,20052,-87
2020-05-15 09:25:05,11.63,8.38,10.50,99.90,893109,33,20048,-86
2020-05-15 09:25:37,10.32,7.93,10.40,99.90,895498,33,20070,-87
2020-05-15 09:26:09,11.30,7.85,10.50,99.90,893609,33,20056,-87
2020-05-15 09:26:41,11.23,7.95,10.50,99.90,892215,33,20033,-84
2020-05-15 09:27:19,9.75,7.87,10.50,99.90,897677,33,20051,-83
2020-05-15 09:27:52,11.30,7.12,10.50,99.90,900838,33,20044,-83
2020-05-15 09:28:23,12.05,8.10,10.50,99.90,898537,33,20421,-85
2020-05-15 09:28:56,9.38,7.85,10.40,99.90,900414,33,20032,-83
2020-05-15 09:29:27,13.15,8.40,10.50,99.90,899920,33,20601,-84
2020-05-15 09:30:33,13.32,8.45,10.50,99.90,900049,32,20033,-85
2020-05-15 09:31:28,11.95,8.45,10.50,99.90,890712,33,20458,-88
2020-05-15 09:32:26,10.80,8.07,10.50,99.90,899334,33,20090,-86
2020-05-15 09:33:24,10.23,8.50,10.50,99.90,899652,33,20027,-87
2020-05-15 09:34:00,14.07,8.45,10.40,99.90,899714,32,20056,-87
2020-05-15 09:34:54,10.48,8.63,10.40,99.90,899605,33,20385,-88
2020-05-15 09:35:30,11.40,8.15,10.40,99.90,899485,33,20090,-85
2020-05-15 09:36:11,10.82,8.02,10.40,99.90,898898,33,20053,-87
2020-05-15 09:37:03,11.25,8.50,10.30,99.90,898740,33,20429,-85
2020-05-15 09:37:34,10.90,8.10,10.30,99.90,898772,33,20408,-86
2020-05-15 09:38:08,11.15,8.57,10.30,99.90,899194,33,20054,-87
2020-05-15 09:38:41,14.50,8.90,10.30,99.90,895732,33,20440,-85
2020-05-15 09:39:19,12.48,8.90,10.30,99.90,896024,33,20044,-85
2020-05-15 09:39:55,12.57,8.90,10.30,99.90,897553,33,20071,-84
2020-05-15 09:40:26,11.63,8.65,10.30,99.90,900805,32,20031,-85
2020-05-15 09:40:57,13.68,8.93,10.30,99.90,900952,32,20050,-88
2020-05-15 09:41:35,11.00,8.57,10.20,99.90,898670,33,20056,-85
2020-05-15 09:42:06,15.63,9.70,10.20,99.90,901355,32,20031,-86
2020-05-15 09:42:40,12.32,9.18,10.30,99.90,900037,32,20044,-87
2020-05-15 09:43:14,12.05,9.13,10.30,99.90,902376,32,20055,-85
2020-05-15 09:43:50,12.37,8.73,10.30,99.90,897813,33,20043,-86
2020-05-15 09:44:21,12.93,9.00,10.30,99.90,899003,33,20044,-87
2020-05-15 09:44:53,10.95,8.55,10.30,99.90,897757,33,20373,-87
2020-05-15 09:45:24,13.25,8.63,10.30,99.90,899121,33,20060,-89
2020-05-15 09:45:56,10.07,8.52,10.30,99.90,898437,33,20075,-87
2020-05-15 09:46:35,11.05,8.80,10.30,99.90,899581,32,20102,-87
2020-05-15 09:47:07,12.23,8.88,10.30,99.90,897942,33,20032,-86
2020-05-15 09:47:41,10.60,8.85,10.30,99.90,895638,33,20051,-87
2020-05-15 09:48:37,10.68,8.63,10.30,99.90,894590,33,20040,-88
2020-05-15 09:49:27,11.12,9.10,10.30,99.90,887007,33,20060,-88
2020-05-15 09:49:58,12.30,9.40,10.30,99.90,894545,33,20116,-87
2020-05-15 09:50:33,13.40,9.05,10.30,99.90,893031,33,20032,-85
2020-05-15 09:51:08,10.23,9.13,10.40,99.90,895782,33,20119,-85
2020-05-15 09:51:46,11.20,9.02,10.40,99.90,895692,33,20461,-88
2020-05-15 09:52:17,10.45,8.77,10.40,99.90,896015,33,20104,-84
2020-05-15 09:52:47,12.45,9.27,10.40,99.90,896139,33,20037,-88
2020-05-15 09:53:18,15.38,8.85,10.40,99.90,895809,33,20425,-84
2020-05-15 09:53:49,9.73,8.63,10.40,99.90,896136,33,20119,-86
2020-05-15 09:54:23,10.45,8.98,10.40,99.90,896290,33,20040,-85
2020-05-15 09:55:17,10.90,8.90,10.50,99.90,895713,33,20440,-85
2020-05-15 09:55:48,10.93,8.85,10.40,99.90,898870,33,20036,-88
2020-05-15 09:56:54,15.32,9.30,10.40,99.90,892480,33,20029,-88
2020-05-15 09:57:27,11.48,9.00,10.40,99.90,895741,33,20106,-85
2020-05-15 09:58:01,13.52,8.68,10.40,99.90,896490,33,20091,-89
2020-05-15 09:58:45,12.90,8.63,10.40,99.90,898991,33,20103,-86
2020-05-15 09:59:34,10.65,9.05,10.40,99.90,897969,33,20062,-88
2020-05-15 10:00:32,10.95,9.18,10.30,99.90,896094,33,20044,-90
2020-05-15 10:01:31,15.32,8.93,10.30,99.90,891870,33,20052,-86
2020-05-15 10:02:09,11.40,8.90,10.30,99.90,898351,33,20048,-86
2020-05-15 10:03:02,11.40,8.48,10.30,99.90,896419,33,20058,-88
2020-05-15 10:03:34,12.02,8.48,10.30,99.90,895733,33,20032,-85
2020-05-15 10:04:12,11.85,9.15,10.30,99.90,895733,33,20056,-85
2020-05-15 10:04:44,10.25,9.10,10.30,99.90,899014,33,20388,-86
2020-05-15 10:05:19,12.23,9.20,10.30,99.90,895701,33,20464,-86
2020-05-15 10:05:53,12.80,9.15,10.30,99.90,894678,33,20136,-84
2020-05-15 10:06:36,10.13,8.27,10.30,99.90,896412,33,20067,-85
2020-05-15 10:07:07,13.52,8.73,10.40,99.90,901004,33,20070,-86
2020-05-15 10:07:41,12.57,9.20,10.40,99.90,901873,32,20036,-87
2020-05-15 10:08:16,10.32,9.00,10.40,99.90,896909,33,20100,-84
2020-05-15 10:08:53,11.00,8.65,10.40,99.90,895958,33,20175,-89
2020-05-15 10:09:36,10.25,8.25,10.40,99.90,889709,33,20370,-86
2020-05-15 10:10:20,11.93,8.77,10.40,99.90,889559,33,20113,-85
2020-05-15 10:10:52,10.73,8.88,10.50,99.90,889934,33,20071,-86
2020-05-15 10:11:23,11.45,9.18,10.50,99.90,892933,33,20152,-87
2020-05-15 10:11:53,10.27,8.35,10.50,99.90,894108,33,20100,-86
2020-05-15 10:12:24,12.18,8.77,10.50,99.90,896090,33,20052,-85
2020-05-15 10:12:57,13.62,8.48,10.50,99.90,896237,33,20074,-84
2020-05-15 10:13:27,12.90,8.70,10.60,99.90,893068,33,20486,-87
2020-05-15 10:13:58,13.02,8.60,10.60,99.90,890316,33,20099,-88
2020-05-15 10:14:30,12.77,8.57,10.60,99.90,892987,33,20086,-88
2020-05-15 10:15:01,12.07,8.90,10.70,99.90,890077,33,20063,-88
2020-05-15 10:15:34,15.07,8.45,10.60,99.90,890334,33,20050,-86
2020-05-15 10:16:05,10.38,8.35,10.60,99.90,890225,33,20438,-86
2020-05-15 10:16:37,13.85,8.70,10.70,99.90,893264,33,20071,-88
2020-05-15 10:17:17,11.93,8.73,10.60,99.90,895898,33,20052,-87
2020-05-15 10:17:50,12.90,8.70,10.70,99.90,895970,33,20079,-85
2020-05-15 10:18:21,12.00,8.80,10.60,99.90,896087,33,20036,-87
2020-05-15 10:18:52,10.80,8.68,10.60,99.90,897623,33,20488,-85
2020-05-15 10:19:23,10.57,8.45,10.60,99.90,898981,33,20102,-87
2020-05-15 10:19:55,10.82,8.82,10.60,99.90,898770,33,20086,-88
2020-05-15 10:20:26,11.20,8.38,10.60,99.90,899148,33,20036,-88
2020-05-15 10:20:58,11.60,9.00,10.60,99.90,895770,33,20099,-87
2020-05-15 10:21:29,12.82,8.57,10.60,99.90,898635,33,20488,-87
2020-05-15 10:22:00,12.35,8.55,10.60,99.90,899103,33,20035,-86
2020-05-15 10:22:31,15.13,8.80,10.60,99.90,899629,32,20052,-85
2020-05-15 10:23:04,12.60,8.50,10.60,99.90,901820,32,20048,-85
2020-05-15 10:23:40,12.35,9.07,10.60,99.90,901991,32,20075,-88
2020-05-15 10:24:16,12.98,9.60,10.70,99.90,899012,33,20019,-86
2020-05-15 10:24:47,12.02,9.10,10.60,99.90,897299,33,20028,-87
2020-05-15 10:25:21,11.23,9.35,10.60,99.90,896196,33,20075,-89
2020-05-15 10:25:54,10.63,9.18,10.60,99.90,894437,33,20099,-87
2020-05-15 10:26:25,13.13,9.65,10.60,99.90,892864,33,20035,-89
2020-05-15 10:26:57,12.00,9.23,10.70,99.90,895715,33,20044,-87
2020-05-15 10:27:29,11.68,9.07,10.70,99.90,890654,33,20041,-87
2020-05-15 10:28:00,10.75,8.73,10.70,99.90,893551,33,20048,-85
2020-05-15 10:28:31,12.10,8.68,10.70,99.90,896377,33,20036,-89
2020-05-15 10:29:02,12.32,9.25,10.70,99.90,892993,33,20087,-86
2020-05-15 10:29:33,14.32,9.13,10.70,99.90,892886,33,20347,-86
2020-05-15 10:30:06,11.90,9.23,10.80,99.90,896050,33,20048,-86
2020-05-15 10:30:39,11.98,9.52,10.80,99.90,892953,33,20058,-85
2020-05-15 10:31:11,13.52,9.45,10.80,99.90,892966,33,20068,-85
2020-05-15 10:31:42,11.45,9.02,10.70,99.90,895571,33,20104,-85
2020-05-15 10:32:13,11.15,9.02,10.80,99.90,896389,33,20048,-87
2020-05-15 10:32:44,12.50,9.30,10.80,99.90,899059,33,20475,-86
2020-05-15 10:33:15,12.70,9.02,10.80,99.90,898642,33,20051,-88
2020-05-15 10:33:50,10.85,8.73,10.80,99.90,895952,33,20060,-88
2020-05-15 10:34:24,13.18,9.90,10.80,99.90,895821,33,20064,-86
2020-05-15 10:34:55,14.63,9.40,10.80,99.90,895533,33,20464,-86
2020-05-15 10:35:26,13.60,9.52,10.80,99.90,893899,33,20116,-88
2020-05-15 10:35:56,12.85,9.23,10.80,99.90,892735,33,20029,-86
2020-05-15 10:36:27,11.32,9.10,10.80,99.90,889804,33,20033,-87
2020-05-15 10:36:58,12.40,9.25,10.70,99.90,890152,33,20056,-89
2020-05-15 10:37:31,12.10,9.07,10.70,99.90,889734,33,20025,-85
2020-05-15 10:38:05,15.80,9.88,10.70,99.90,892941,33,20065,-85
2020-05-15 10:38:36,14.57,9.52,10.60,99.90,896344,33,20342,-87
2020-05-15 10:39:11,13.43,9.77,10.70,99.90,896890,33,20031,-85
2020-05-15 10:39:56,11.75,9.10,10.60,99.90,898660,33,20032,-83
2020-05-15 10:40:27,13.45,9.52,10.50,99.90,893948,33,20087,-88
2020-05-15 10:41:30,13.93,9.82,10.50,99.90,894875,33,20100,-88
2020-05-15 10:42:05,17.83,10.20,10.50,99.90,898769,33,20048,-87
2020-05-15 10:42:37,11.88,9.95,10.40,99.90,899109,33,20047,-86
2020-05-15 10:43:10,11.70,9.85,10.30,99.90,899140,33,20097,-86
2020-05-15 10:43:43,12.32,9.98,10.40,99.90,898986,33,20036,-89
2020-05-15 10:44:13,12.13,10.00,10.40,99.90,899523,32,20150,-87
2020-05-15 10:44:44,13.40,10.43,10.40,99.90,898316,33,20082,-86
2020-05-15 10:45:16,14.38,10.05,10.50,99.90,892854,33,20096,-87
2020-05-15 10:45:46,14.95,10.43,10.40,99.90,893249,33,20055,-88
2020-05-15 10:46:17,11.07,9.80,10.40,99.90,889836,33,20045,-89
2020-05-15 10:46:48,13.25,10.07,10.40,99.90,892914,33,20060,-87
2020-05-15 10:47:26,11.93,10.02,10.40,99.90,896051,33,20040,-87
2020-05-15 10:47:57,12.18,10.02,10.30,99.90,893758,33,20104,-88
2020-05-15 10:48:28,13.20,10.18,10.30,99.90,892649,33,20391,-87
2020-05-15 10:48:59,13.20,10.05,10.40,99.90,889562,33,20052,-87
2020-05-15 10:49:34,12.48,10.10,10.40,99.90,890238,33,20042,-89
2020-05-15 10:50:05,15.35,10.13,10.30,99.90,896618,33,20036,-87
2020-05-15 10:50:41,13.32,10.30,10.40,99.90,898852,33,20028,-86
2020-05-15 10:51:12,13.45,10.10,10.30,99.90,895833,33,20131,-88
2020-05-15 10:51:43,14.18,9.90,10.40,99.90,899120,33,20028,-87
2020-05-15 10:52:14,13.50,10.30,10.40,99.90,899786,33,20040,-85
2020-05-15 10:52:45,12.75,10.13,10.50,99.90,899469,32,20104,-87
2020-05-15 10:53:16,12.88,9.80,10.40,99.90,896058,33,20071,-86
2020-05-15 10:53:46,12.88,10.10,10.40,99.90,893585,33,20029,-85
2020-05-15 10:54:18,14.05,9.88,10.50,99.90,893245,33,20092,-88
2020-05-15 10:54:49,13.13,10.43,10.50,99.90,896698,33,20092,-85
2020-05-15 10:55:21,13.77,9.93,10.50,99.90,899820,33,20059,-86
2020-05-15 10:55:52,12.48,10.32,10.50,99.90,902889,32,20028,-86
2020-05-15 10:56:23,13.65,10.35,10.50,99.90,901891,33,20040,-84
2020-05-15 10:56:55,15.80,10.38,10.50,99.90,902640,32,20079,-86
2020-05-15 10:57:26,13.88,10.07,10.50,99.90,902210,33,20084,-87
2020-05-15 10:57:57,17.95,11.20,10.50,99.90,902494,32,20017,-85
2020-05-15 10:58:28,12.15,10.00,10.50,99.90,902070,32,20036,-86
2020-05-15 10:58:58,15.02,10.45,10.50,99.90,902046,32,20036,-87
2020-05-15 10:59:29,12.95,10.18,10.50,99.90,901962,32,20054,-86
2020-05-15 11:00:00,12.23,10.48,10.50,99.90,901736,32,20024,-87
2020-05-15 11:00:32,13.15,10.07,10.40,99.90,901897,32,20416,-84
2020-05-15 11:01:03,12.77,10.25,10.50,99.90,901490,33,20028,-88
2020-05-15 11:01:35,12.40,10.38,10.50,99.90,899023,33,20103,-87
2020-05-15 11:02:06,14.27,10.52,10.50,99.90,898823,33,20111,-87
2020-05-15 11:02:37,12.55,10.18,10.50,99.90,898746,33,20066,-87
2020-05-15 11:03:09,13.05,10.15,10.60,99.90,898513,33,20036,-85
2020-05-15 11:03:40,12.93,10.20,10.50,99.90,898948,33,20139,-85
2020-05-15 11:04:11,13.05,10.32,10.50,99.90,898922,33,20020,-87
2020-05-15 11:04:44,11.90,9.77,10.50,99.90,898973,33,20067,-84
2020-05-15 11:05:15,12.07,10.18,10.50,99.90,899143,33,20111,-88
2020-05-15 11:05:46,14.52,9.82,10.50,99.90,898681,33,20048,-85
2020-05-15 11:06:17,14.13,10.38,10.50,99.90,901623,32,20147,-87
2020-05-15 11:06:47,13.48,10.82,10.60,99.90,898605,33,20043,-89
2020-05-15 11:07:18,14.70,10.63,10.60,99.90,898915,33,20510,-87
2020-05-15 11:07:49,12.13,10.45,10.60,99.90,898685,33,20032,-89
2020-05-15 11:08:20,14.63,11.07,10.60,99.90,895316,33,20548,-84
2020-05-15 11:08:50,13.68,10.75,10.60,99.90,895546,33,20028,-86
2020-05-15 11:09:33,14.27,10.60,10.60,99.90,895813,33,20040,-87
2020-05-15 11:10:30,11.63,10.15,10.70,99.90,895270,33,20037,-90
2020-05-15 11:11:08,16.75,10.35,10.70,99.90,892426,33,20029,-84
2020-05-15 11:11:40,15.00,10.60,10.70,99.90,893319,33,20059,-86
2020-05-15 11:12:12,13.27,10.10,10.70,99.90,898655,33,20371,-88
2020-05-15 11:12:46,14.02,10.60,10.70,99.90,898802,33,20047,-89
2020-05-15 11:13:17,12.88,10.48,10.60,99.90,896338,33,20425,-89
2020-05-15 11:13:48,11.95,10.40,10.70,99.90,895165,33,20104,-85
2020-05-15 11:14:19,13.02,9.82,10.60,99.90,892930,33,20114,-87
2020-05-15 11:14:52,13.20,10.30,10.60,99.90,896041,33,20381,-85
2020-05-15 11:15:23,12.15,9.73,10.60,99.90,899056,33,20044,-89
2020-05-15 11:15:53,12.52,10.60,10.60,99.90,898862,33,20092,-89
2020-05-15 11:16:28,12.80,10.40,10.60,99.90,895942,33,20048,-88
2020-05-15 11:17:00,13.68,9.85,10.60,99.90,898563,33,20504,-87
2020-05-15 11:17:35,15.55,10.88,10.60,99.90,896181,33,20025,-87
2020-05-15 11:18:06,14.35,10.35,10.70,99.90,893825,33,20055,-87
2020-05-15 11:18:37,12.45,10.40,10.70,99.90,895491,33,20119,-86
2020-05-15 11:19:08,11.75,10.25,10.60,99.90,896145,33,20058,-84
2020-05-15 11:19:40,17.62,10.88,10.60,99.90,895527,33,20384,-86
2020-05-15 11:20:12,13.52,10.50,10.70,99.90,892422,33,20044,-87
2020-05-15 11:20:44,14.65,10.90,10.60,99.90,893308,33,20038,-85
2020-05-15 11:21:14,13.38,11.00,10.60,99.90,892980,33,20416,-86
2020-05-15 11:21:45,13.07,10.57,10.60,99.90,896373,33,20047,-87
2020-05-15 11:22:16,13.85,10.55,10.60,99.90,892602,33,20061,-87
2020-05-15 11:22:47,12.88,10.80,10.60,99.90,892701,33,20111,-84
2020-05-15 11:23:18,14.07,11.15,10.50,99.90,892890,33,20095,-86
2020-05-15 11:23:49,12.88,10.73,10.60,99.90,892556,33,20119,-90
2020-05-15 11:24:20,12.25,10.70,10.50,99.90,892195,33,20049,-87
2020-05-15 11:24:56,12.02,10.55,10.50,99.90,893032,33,20056,-88
2020-05-15 11:25:27,15.20,10.52,10.50,99.90,895984,33,20066,-89
2020-05-15 11:25:57,14.30,10.05,10.50,99.90,896529,33,20075,-89
2020-05-15 11:26:28,13.73,10.43,10.50,99.90,898327,33,20089,-89
2020-05-15 11:27:01,12.02,9.90,10.50,99.90,898470,33,20032,-87
2020-05-15 11:27:32,11.85,10.00,10.60,99.90,898913,33,20094,-86
2020-05-15 11:28:03,12.37,10.35,10.60,99.90,895724,33,20045,-85
2020-05-15 11:28:34,11.93,10.45,10.60,99.90,895772,33,20040,-88
2020-05-15 11:29:05,14.10,11.32,10.60,99.90,895830,33,20420,-85
2020-05-15 11:29:36,12.98,10.48,10.60,99.90,895982,33,20036,-87
2020-05-15 11:30:11,12.35,10.65,10.60,99.90,895638,33,20475,-86
2020-05-15 11:30:43,11.12,9.93,10.60,99.90,892725,33,20456,-85
2020-05-15 11:31:16,13.05,10.50,10.60,99.90,892796,33,20433,-87
2020-05-15 11:31:59,14.38,10.55,10.50,99.90,889464,33,20032,-84
2020-05-15 11:32:30,14.10,9.93,10.50,99.90,893266,33,20445,-89
2020-05-15 11:33:02,15.63,10.45,10.60,99.90,892315,33,20059,-85
2020-05-15 11:33:33,12.80,10.23,10.50,99.90,894056,33,20071,-84
2020-05-15 11:34:03,11.95,10.20,10.50,99.90,895663,33,20059,-84
2020-05-15 11:34:34,12.90,10.10,10.60,99.90,892808,33,20091,-86
2020-05-15 11:35:17,12.82,10.55,10.60,99.90,892827,33,20111,-86
2020-05-15 11:35:47,14.18,11.10,10.60,99.90,893693,33,20060,-84
2020-05-15 11:36:18,13.98,10.88,10.60,99.90,893653,33,20055,-86
2020-05-15 11:36:49,13.25,11.10,10.60,99.90,896565,33,20064,-87
2020-05-15 11:37:23,12.68,10.57,10.60,99.90,897945,33,20044,-88
2020-05-15 11:37:54,13.27,10.38,10.60,99.90,898401,33,20048,-87
2020-05-15 11:38:25,13.25,10.90,10.60,99.90,895231,33,20044,-86
2020-05-15 11:38:55,12.75,10.00,10.60,99.90,895386,33,20036,-85
2020-05-15 11:39:35,16.33,10.40,10.60,99.90,895384,33,20048,-86
2020-05-15 11:40:12,14.40,10.23,10.60,99.90,889497,33,20418,-86
2020-05-15 11:40:47,14.32,10.20,10.60,99.90,889834,33,20030,-87
2020-05-15 11:41:18,12.60,10.18,10.60,99.90,892313,33,20052,-86
2020-05-15 11:41:49,13.43,10.38,10.50,99.90,894032,33,20053,-86
2020-05-15 11:42:26,12.70,10.85,10.60,99.90,892407,33,20092,-87
2020-05-15 11:42:57,14.63,10.90,10.60,99.90,890041,33,20033,-85
2020-05-15 11:43:29,12.25,10.43,10.60,99.90,893496,33,20044,-88
2020-05-15 11:44:01,15.20,10.60,10.60,99.90,896393,33,20056,-84
2020-05-15 11:44:37,12.25,10.43,10.60,99.90,896092,33,20044,-87
2020-05-15 11:45:09,13.40,10.65,10.70,99.90,896003,33,20094,-86
2020-05-15 11:45:40,14.27,10.30,10.60,99.90,895261,33,20063,-87
2020-05-15 11:46:10,15.30,10.10,10.60,99.90,896516,33,20107,-86
2020-05-15 11:46:42,15.02,10.88,10.60,99.90,894872,33,20045,-86
2020-05-15 11:47:17,12.32,10.05,10.60,99.90,893068,33,20044,-86
2020-05-15 11:47:49,12.10,9.80,10.60,99.90,895616,33,20037,-88
2020-05-15 11:48:53,15.50,9.88,10.60,99.90,893603,33,20053,-89
2020-05-15 11:49:42,12.73,10.25,10.50,99.90,886020,33,20033,-86
2020-05-15 11:50:33,13.38,10.30,10.50,99.90,882721,33,20443,-87
2020-05-15 11:51:21,13.23,9.85,10.60,99.90,893845,33,20048,-85
2020-05-15 11:51:52,11.20,9.70,10.60,99.90,896381,33,20364,-85
2020-05-15 11:52:23,13.80,10.95,10.60,99.90,898472,33,20042,-87
2020-05-15 11:53:03,13.80,10.45,10.60,99.90,895794,33,20059,-86
2020-05-15 11:53:39,13.15,9.73,10.60,99.90,896642,33,20056,-85
2020-05-15 11:54:33,15.85,10.32,10.60,99.90,898687,33,20040,-87
2020-05-15 11:55:04,13.38,9.38,10.60,99.90,897937,32,20461,-87
2020-05-15 11:55:35,10.98,8.70,10.60,99.90,899270,32,20035,-86
2020-05-15 11:56:06,14.10,9.27,10.60,99.90,899135,32,20142,-86
2020-05-15 11:56:36,12.32,9.23,10.60,99.90,898714,32,20040,-86
2020-05-15 11:57:07,12.30,8.40,10.60,99.90,898655,33,20055,-86
2020-05-15 11:57:39,11.98,8.57,10.60,99.90,898863,33,20065,-87
2020-05-15 11:58:11,10.75,8.70,10.50,99.90,898740,33,20040,-87
2020-05-15 11:58:42,11.50,8.40,10.50,99.90,898832,33,20090,-85
2020-05-15 11:59:13,10.25,8.60,10.50,99.90,899332,32,20037,-86
2020-05-15 12:00:27,11.68,8.68,10.50,99.90,899127,33,20387,-87
2020-05-15 12:01:17,13.02,8.45,10.50,99.90,897231,33,20051,-84
2020-05-15 12:01:50,11.82,8.80,10.50,99.90,900276,33,20032,-85
2020-05-15 12:02:20,12.07,8.13,10.60,99.90,896739,33,20033,-84
2020-05-15 12:02:51,10.65,8.35,10.60,99.90,896660,33,20045,-85
2020-05-15 12:03:23,11.75,8.13,10.70,99.90,897195,33,20087,-83
2020-05-15 12:03:54,13.20,8.43,10.70,99.90,896270,33,20051,-88
2020-05-15 12:04:25,10.15,8.25,10.70,99.90,895225,33,20079,-85
2020-05-15 12:04:56,9.05,7.65,10.70,99.90,896004,33,20099,-88
2020-05-15 12:05:27,10.63,8.07,10.70,99.90,895472,33,20090,-85
2020-05-15 12:05:58,10.98,7.80,10.70,99.90,892642,33,20462,-86
2020-05-15 12:06:29,11.20,8.02,10.70,99.90,892334,33,20111,-85
2020-05-15 12:07:00,9.68,7.72,10.80,99.90,889835,33,20076,-84
2020-05-15 12:07:31,8.70,7.72,10.80,99.90,892685,33,20075,-86
2020-05-15 12:08:09,11.65,8.13,10.90,99.90,895816,33,20059,-86
2020-05-15 12:08:40,10.73,8.32,10.90,99.90,896892,33,20074,-86
2020-05-15 12:09:12,12.55,8.70,10.90,99.90,898825,33,20040,-90
2020-05-15 12:09:42,10.07,7.93,11.00,99.90,896353,33,20054,-87
2020-05-15 12:10:17,8.13,7.00,10.90,99.90,895352,33,20055,-89
2020-05-15 12:10:48,8.27,7.40,10.90,99.90,895657,33,20055,-86
2020-05-15 12:11:21,7.43,6.60,10.90,99.90,895930,33,20098,-88
2020-05-15 12:11:52,8.98,7.82,10.90,99.90,896152,33,20032,-87
2020-05-15 12:12:23,11.80,7.57,10.90,99.90,895700,33,20040,-87
2020-05-15 12:12:53,9.52,7.53,10.90,99.90,895296,33,20040,-84
2020-05-15 12:13:29,8.32,7.15,10.90,99.90,895586,33,20050,-85
2020-05-15 12:13:59,8.98,6.95,10.90,99.90,896279,33,20036,-85
2020-05-15 12:14:30,9.15,7.20,10.90,99.90,898809,33,20052,-88
2020-05-15 12:15:02,8.95,6.82,10.90,99.90,898506,33,20059,-85
2020-05-15 12:15:36,9.18,7.00,10.90,99.90,896021,33,20070,-87
2020-05-15 12:16:17,9.35,7.30,11.00,99.90,895473,33,20048,-83
2020-05-15 12:17:04,9.20,7.00,11.00,99.90,895194,33,20480,-88
2020-05-15 12:17:39,9.52,7.07,11.00,99.90,889815,33,20389,-87
2020-05-15 12:18:32,9.63,7.00,11.10,99.90,889641,33,20064,-87
2020-05-15 12:19:08,9.82,7.03,11.10,99.90,892847,33,20052,-85
2020-05-15 12:19:57,7.97,6.70,11.10,99.90,898946,33,20040,-88
2020-05-15 12:20:31,8.00,6.40,11.00,99.90,901539,32,20103,-87
2020-05-15 12:21:21,9.80,6.53,11.00,99.90,898321,33,20037,-87
2020-05-15 12:22:15,9.95,6.80,10.90,99.90,898414,33,20376,-86
2020-05-15 12:23:04,10.00,6.72,10.90,99.90,896858,33,20056,-84
2020-05-15 12:24:06,9.02,7.03,11.00,99.90,898824,33,20036,-83
2020-05-15 12:24:41,11.07,6.70,11.00,99.90,897488,33,20156,-85
2020-05-15 12:25:22,9.23,6.62,11.00,99.90,898863,33,20047,-88
2020-05-15 12:26:13,8.30,6.65,11.00,99.90,895982,33,20048,-87
2020-05-15 12:26:48,11.00,11.00,11.00,99.90,885361,33,20073,-86
2020-05-15 12:27:33,8.35,6.57,11.00,99.90,892726,33,19936,-85
2020-05-15 12:28:09,7.03,5.68,11.00,99.90,892727,33,20044,-85
2020-05-15 12:28:43,8.35,6.00,11.00,99.90,895201,33,20043,-87
2020-05-15 12:29:34,8.52,6.12,11.00,99.90,895280,33,20082,-86
2020-05-15 12:30:23,6.72,5.97,11.00,99.90,898810,33,20382,-87
2020-05-15 12:30:55,9.75,5.80,11.00,99.90,893596,33,20048,-86
2020-05-15 12:31:27,8.88,5.97,11.00,99.90,895773,33,20063,-86
2020-05-15 12:32:04,10.27,6.25,11.10,99.90,895787,33,20032,-84
2020-05-15 12:32:35,7.75,6.30,11.10,99.90,895743,33,20028,-86
2020-05-15 12:33:12,8.10,6.18,11.20,99.90,895598,33,20049,-88
2020-05-15 12:33:43,7.70,6.00,11.30,99.90,892402,33,20041,-86
2020-05-15 12:34:14,8.15,6.22,11.30,99.90,890541,33,20048,-85
2020-05-15 12:34:47,7.45,6.25,11.30,99.90,893168,33,20127,-86
2020-05-15 12:35:19,7.95,6.40,11.20,99.90,896272,33,20068,-85
2020-05-15 12:35:50,8.45,6.80,11.20,99.90,899232,32,20103,-86
2020-05-15 12:36:21,8.30,6.37,11.10,99.90,901393,32,20084,-88
2020-05-15 12:36:52,11.02,6.22,11.10,99.90,898600,33,20096,-85
2020-05-15 12:37:22,6.90,6.12,11.20,99.90,898321,33,20087,-88
2020-05-15 12:37:53,7.43,6.45,11.20,99.90,898383,33,20054,-84
2020-05-15 12:38:24,7.50,6.30,11.20,99.90,898979,33,20050,-85
2020-05-15 12:38:55,7.65,6.55,11.20,99.90,898255,33,20121,-86
2020-05-15 12:39:26,9.68,6.35,11.30,99.90,898805,32,20339,-84
2020-05-15 12:40:00,7.20,6.05,11.30,99.90,898475,33,20103,-87
2020-05-15 12:40:30,7.82,5.95,11.40,99.90,898616,33,20028,-86
2020-05-15 12:41:01,7.20,5.90,11.40,99.90,898593,33,20036,-85
2020-05-15 12:41:32,8.00,6.15,11.50,99.90,896119,33,20067,-87
2020-05-15 12:42:06,9.07,6.43,11.60,99.90,898794,33,20114,-87
2020-05-15 12:42:44,7.57,6.07,11.60,99.90,898634,33,20024,-86
2020-05-15 12:43:19,7.37,6.40,11.70,99.90,896847,33,20458,-88
2020-05-15 12:43:50,7.15,6.43,11.80,99.90,898186,33,20511,-85
2020-05-15 12:44:21,9.23,6.20,11.90,99.90,895523,33,20048,-86
2020-05-15 12:44:52,7.80,5.87,12.00,99.90,896273,33,20036,-85
2020-05-15 12:45:31,6.60,5.90,12.00,99.90,895190,33,20040,-84
2020-05-15 12:46:02,6.75,6.05,12.10,99.90,895636,33,20049,-84
2020-05-15 12:46:42,7.28,6.12,12.20,99.90,893695,33,20056,-88
2020-05-15 12:47:13,9.15,5.93,12.30,99.90,892390,33,20060,-87
2020-05-15 12:47:45,7.30,5.80,12.30,99.90,892587,33,20040,-86
2020-05-15 12:48:18,8.77,6.05,12.30,99.90,891924,33,20045,-88
2020-05-15 12:48:51,7.37,5.90,12.40,99.90,892968,33,20116,-83
2020-05-15 12:49:22,10.93,5.75,12.60,99.90,892551,33,20102,-85
2020-05-15 12:49:54,7.87,5.62,12.60,99.90,890391,33,20053,-87
2020-05-15 12:50:27,8.98,6.07,12.70,99.90,890079,33,20049,-87
2020-05-15 12:50:58,6.18,5.57,12.70,99.90,892732,33,20060,-87
2020-05-15 12:51:28,7.43,5.55,12.80,99.90,896263,33,20104,-86
2020-05-15 12:51:59,6.30,5.28,12.80,99.90,895916,33,20032,-83
2020-05-15 12:52:30,6.43,5.20,12.80,99.90,898392,33,20063,-84
2020-05-15 12:53:01,6.87,5.30,12.70,99.90,895530,33,20049,-90
2020-05-15 12:53:35,7.07,5.60,12.80,99.90,896032,33,20126,-86
2020-05-15 12:54:06,6.93,5.50,12.90,99.90,898699,33,20028,-87
2020-05-15 12:54:37,6.68,5.85,13.00,99.90,898556,33,20036,-82
2020-05-15 12:55:09,7.35,5.60,13.00,99.90,898685,33,20036,-84
2020-05-15 12:55:40,6.37,5.32,13.10,99.90,898553,33,20047,-85
2020-05-15 12:56:11,6.62,5.55,13.10,99.90,895637,33,20054,-86
2020-05-15 12:56:42,6.72,5.37,13.20,99.90,895794,33,20088,-86
2020-05-15 12:57:14,5.75,4.87,13.40,99.90,896032,33,20082,-86
2020-05-15 12:57:47,6.22,5.62,13.50,99.90,898831,33,20466,-88
2020-05-15 12:58:18,8.02,5.37,13.60,99.90,901772,32,20098,-88
2020-05-15 12:58:53,8.32,5.18,13.60,99.90,905453,32,20032,-87
2020-05-15 12:59:25,6.25,5.37,13.40,99.90,905851,32,20147,-86
2020-05-15 12:59:57,7.53,5.62,13.40,99.90,905607,32,20035,-86
2020-05-15 13:00:28,8.32,5.53,13.40,99.90,904921,32,20040,-85
2020-05-15 13:01:21,8.98,5.93,13.50,99.90,902745,32,20055,-86
2020-05-15 13:01:52,6.62,5.90,13.60,99.90,902960,33,20096,-84
2020-05-15 13:02:23,7.35,6.10,13.30,99.90,902942,32,20024,-86
2020-05-15 13:02:54,7.93,6.20,13.30,99.90,902379,32,20053,-85
2020-05-15 13:03:30,9.20,6.37,13.20,99.90,902843,33,20075,-85
2020-05-15 13:04:01,8.15,5.93,13.30,99.90,899794,33,20025,-87
2020-05-15 13:04:31,9.93,6.45,13.40,99.90,898326,33,20024,-88
2020-05-15 13:05:02,9.40,5.95,13.50,99.90,899317,33,20099,-87
2020-05-15 13:05:33,7.43,5.68,13.60,99.90,896198,33,20052,-89
2020-05-15 13:06:08,6.72,5.65,13.70,99.90,895881,33,20059,-85
2020-05-15 13:06:42,7.95,6.10,13.80,99.90,896317,33,20083,-87
2020-05-15 13:07:13,8.80,6.35,13.80,99.90,896187,33,20044,-85
2020-05-15 13:07:44,11.70,8.10,13.90,99.90,897265,33,20144,-87
2020-05-15 13:08:15,13.02,8.10,13.80,99.90,896518,33,20090,-87
2020-05-15 13:08:50,10.95,7.18,13.90,99.90,899405,33,20028,-86
2020-05-15 13:09:43,8.57,6.50,13.80,99.90,895953,33,20024,-86
2020-05-15 13:10:20,8.43,6.55,13.70,99.90,898391,33,20099,-86
2020-05-15 13:11:24,8.38,6.22,13.60,99.90,899412,33,20062,-83
2020-05-15 13:12:02,8.15,6.68,13.60,99.90,889793,33,20467,-85
2020-05-15 13:12:40,9.65,7.05,13.80,99.90,886031,33,20068,-88
2020-05-15 13:13:11,10.18,7.37,13.70,99.90,891478,33,20087,-86
2020-05-15 13:13:44,9.50,7.37,13.70,99.90,891656,33,20065,-87
2020-05-15 13:14:16,9.88,6.90,13.60,99.90,895854,33,20395,-84
2020-05-15 13:14:51,8.32,6.62,13.50,99.90,896357,33,20444,-86
2020-05-15 13:15:22,10.73,7.60,13.50,99.90,898127,33,20049,-87
2020-05-15 13:15:54,11.80,7.40,13.40,99.90,896927,33,20405,-86
2020-05-15 13:16:25,10.68,8.10,13.50,99.90,896054,33,20052,-85
2020-05-15 13:16:55,11.40,7.80,13.50,99.90,896348,33,20444,-87
2020-05-15 13:17:27,10.80,7.97,13.50,99.90,892961,33,20036,-87
2020-05-15 13:17:58,11.07,7.80,13.60,99.90,893328,33,20044,-88
2020-05-15 13:18:28,10.80,7.68,13.60,99.90,893577,33,20059,-88
2020-05-15 13:18:59,9.07,8.10,13.50,99.90,896578,33,20025,-85
2020-05-15 13:19:30,12.55,7.87,13.60,99.90,899248,33,20108,-84
2020-05-15 13:20:03,9.75,7.82,13.60,99.90,902343,32,20058,-86
2020-05-15 13:20:35,10.63,7.97,13.60,99.90,899128,33,20039,-85
2020-05-15 13:21:10,10.65,7.87,13.50,99.90,899078,33,20032,-86
2020-05-15 13:21:43,11.25,8.45,13.40,99.90,898354,33,20028,-85
2020-05-15 13:22:37,9.52,7.45,13.50,99.90,897396,33,20463,-86
2020-05-15 13:23:23,11.07,7.75,13.40,99.90,898983,33,20068,-86
2020-05-15 13:24:00,10.70,8.00,13.30,99.90,896257,33,20040,-88
2020-05-15 13:24:31,8.85,7.50,13.50,99.90,893114,33,20083,-84
2020-05-15 13:25:04,9.77,7.70,13.60,99.90,895179,33,20052,-87
2020-05-15 13:25:36,10.60,7.78,13.40,99.90,893689,33,20045,-85
2020-05-15 13:26:09,10.20,7.87,13.50,99.90,896583,33,20051,-86
2020-05-15 13:26:40,10.73,7.12,13.50,99.90,895904,33,20053,-87
2020-05-15 13:27:11,10.30,7.18,13.50,99.90,896200,33,20116,-87
2020-05-15 13:27:47,9.38,7.55,13.60,99.90,893032,33,20071,-88
2020-05-15 13:28:22,11.10,7.35,13.70,99.90,893672,33,20036,-87
2020-05-15 13:29:00,10.13,8.48,13.70,99.90,893092,33,20051,-86
2020-05-15 13:29:31,10.00,7.97,13.70,99.90,896482,33,20033,-85
2020-05-15 13:30:05,11.25,8.35,13.80,99.90,895738,33,20050,-85
2020-05-15 13:30:41,10.57,8.02,13.90,99.90,897033,33,20035,-85
2020-05-15 13:31:13,11.57,8.07,13.80,99.90,899349,33,20076,-88
2020-05-15 13:31:44,11.80,8.18,13.80,99.90,898205,33,20100,-84
2020-05-15 13:32:15,10.55,7.80,13.80,99.90,896802,33,20053,-89
2020-05-15 13:32:47,8.57,7.50,13.80,99.90,902205,32,20384,-85
2020-05-15 13:33:30,11.25,8.75,13.90,99.90,901497,32,20078,-90
2020-05-15 13:34:01,12.40,9.38,14.10,99.90,899070,33,20074,-87
2020-05-15 13:34:31,13.75,8.35,14.00,99.90,900729,32,20053,-86
2020-05-15 13:35:06,12.73,8.65,13.90,99.90,897458,33,20486,-87
2020-05-15 13:35:39,13.15,8.57,14.00,99.90,899135,33,20135,-85
2020-05-15 13:36:10,11.82,8.82,14.00,99.90,899076,33,20461,-85
2020-05-15 13:36:44,13.10,9.13,13.90,99.90,899238,33,20048,-87
2020-05-15 13:37:15,11.85,8.90,13.80,99.90,896757,33,20056,-87
2020-05-15 13:37:56,12.18,8.93,13.80,99.90,898900,33,20076,-87
2020-05-15 13:38:31,10.65,9.10,13.70,99.90,899173,33,20032,-88
2020-05-15 13:39:17,11.18,8.75,13.70,99.90,900604,33,20059,-86
2020-05-15 13:40:06,11.38,8.98,13.70,99.90,899174,33,20115,-87
2020-05-15 13:40:53,12.13,8.75,13.80,99.90,896232,33,20052,-86
2020-05-15 13:41:24,11.45,8.88,13.90,99.90,896626,33,20071,-87
2020-05-15 13:42:23,13.02,9.45,13.90,99.90,896042,33,20130,-88
2020-05-15 13:42:54,9.80,8.55,13.80,99.90,883856,33,20419,-87
2020-05-15 13:43:25,11.18,9.90,13.70,99.90,899224,33,20118,-86
2020-05-15 13:43:57,12.57,9.25,13.60,99.90,899075,33,20416,-87
2020-05-15 13:44:28,11.52,9.02,13.50,99.90,899325,33,20074,-84
2020-05-15 13:44:59,10.73,8.57,13.40,99.90,895878,33,20070,-86
2020-05-15 13:45:31,16.48,9.25,13.50,99.90,892800,33,20381,-85
2020-05-15 13:46:02,11.23,9.15,13.50,99.90,895773,33,20083,-87
2020-05-15 13:46:33,11.00,9.50,13.50,99.90,896579,33,20526,-86
2020-05-15 13:47:04,12.32,9.68,13.40,99.90,896545,33,20049,-85
2020-05-15 13:47:38,11.35,8.77,13.30,99.90,895741,33,20463,-85
2020-05-15 13:48:11,13.73,9.40,13.30,99.90,893172,33,20416,-85
2020-05-15 13:48:42,11.57,9.07,13.20,99.90,892765,33,20111,-87
2020-05-15 13:49:16,11.68,9.45,13.20,99.90,892392,33,20068,-83
2020-05-15 13:49:47,11.27,8.77,13.20,99.90,891463,33,20041,-84
2020-05-15 13:50:18,15.55,9.30,13.30,99.90,896461,33,20032,-87
2020-05-15 13:50:49,13.25,9.65,13.30,99.90,899136,33,20039,-87
2020-05-15 13:51:21,13.02,9.13,13.30,99.90,896063,33,20051,-87
2020-05-15 13:51:52,9.85,8.85,13.40,99.90,892880,33,20044,-87
2020-05-15 13:52:23,12.37,8.85,13.50,99.90,895824,33,20044,-87
2020-05-15 13:52:54,11.82,9.38,13.50,99.90,896488,33,20046,-86
2020-05-15 13:53:27,12.43,10.27,13.50,99.90,895693,33,20078,-85
2020-05-15 13:53:58,13.93,10.57,13.60,99.90,896242,33,20447,-88
2020-05-15 13:54:30,12.52,9.13,13.60,99.90,897647,33,20049,-85
2020-05-15 13:55:01,10.95,9.75,13.70,99.90,900655,32,20024,-83
2020-05-15 13:55:32,13.18,9.07,13.80,99.90,905379,32,20035,-85
2020-05-15 13:56:05,11.30,9.02,13.80,99.90,905416,32,20036,-85
2020-05-15 13:56:36,11.88,9.32,13.70,99.90,899635,33,20100,-84
2020-05-15 13:57:07,11.25,9.00,13.70,99.90,899618,33,20088,-89
2020-05-15 13:57:39,15.30,9.77,13.70,99.90,896382,33,20075,-88
2020-05-15 13:58:11,13.95,9.50,13.70,99.90,897174,33,20071,-85
2020-05-15 13:58:43,10.85,8.85,13.60,99.90,900147,33,20087,-87
2020-05-15 13:59:16,11.80,9.25,13.60,99.90,899733,32,20036,-89
2020-05-15 13:59:47,10.88,9.35,13.70,99.90,899561,33,20098,-84
2020-05-15 14:00:17,13.27,9.30,13.70,99.90,896167,33,20036,-83
2020-05-15 14:00:48,14.57,9.98,13.80,99.90,896746,33,20051,-87
2020-05-15 14:01:19,14.18,9.90,13.70,99.90,896454,33,20091,-84
2020-05-15 14:01:50,15.93,9.35,13.70,99.90,896374,33,20033,-85
2020-05-15 14:02:24,12.13,9.63,13.80,99.90,899559,33,20040,-86
2020-05-15 14:02:57,14.18,9.60,13.80,99.90,894066,33,20034,-87
2020-05-15 14:03:31,14.07,10.55,13.90,99.90,900298,32,20060,-84
2020-05-15 14:04:03,15.50,9.93,13.90,99.90,899602,33,20063,-84
2020-05-15 14:04:34,15.05,10.10,13.90,99.90,897421,33,20048,-87
2020-05-15 14:05:09,9.95,8.82,13.90,99.90,896429,33,20059,-86
2020-05-15 14:05:41,13.07,9.50,13.90,99.90,896910,33,20028,-85
2020-05-15 14:06:14,11.82,9.98,14.00,99.90,896983,33,20111,-88
2020-05-15 14:06:45,12.05,9.95,14.00,99.90,900326,33,20075,-87
2020-05-15 14:07:17,11.15,9.38,14.10,99.90,901632,33,20075,-85
2020-05-15 14:07:48,12.60,9.65,14.20,99.90,899835,33,20020,-84
2020-05-15 14:08:19,13.13,9.80,14.10,99.90,899854,33,20062,-85
2020-05-15 14:08:50,13.18,9.25,14.10,99.90,899684,33,20029,-85
2020-05-15 14:09:21,12.02,9.13,14.00,99.90,899412,33,20117,-85
2020-05-15 14:09:57,15.25,10.40,13.90,99.90,896439,33,20051,-85
2020-05-15 14:10:50,15.32,10.20,13.90,99.90,900373,32,20050,-84
2020-05-15 14:11:39,13.70,10.82,13.90,99.90,894764,33,20060,-86
2020-05-15 14:12:15,13.60,10.68,14.00,99.90,893390,33,20081,-86
2020-05-15 14:12:49,12.90,10.43,14.10,99.90,893482,33,20037,-86
2020-05-15 14:13:24,13.48,11.00,14.20,99.90,893424,33,20037,-87
2020-05-15 14:13:55,16.25,10.20,14.10,99.90,1002882,27,20084,-84
2020-05-15 14:14:26,14.05,10.02,14.00,99.90,904051,33,20076,-86
2020-05-15 14:14:56,16.23,10.35,14.10,99.90,904746,32,20048,-85
2020-05-15 14:15:27,13.88,9.55,14.10,99.90,899319,33,20066,-86
2020-05-15 14:15:58,12.02,9.93,14.10,99.90,895726,33,20036,-83
2020-05-15 14:16:30,13.77,9.70,14.10,99.90,895720,33,20044,-88
2020-05-15 14:17:02,20.73,10.15,14.30,99.90,895775,33,20080,-87
2020-05-15 14:17:59,11.35,9.20,14.20,99.90,901858,33,20040,-86
2020-05-15 14:18:30,13.00,9.95,14.20,99.90,896193,33,20036,-88
2020-05-15 14:19:01,12.60,8.98,14.20,99.90,895767,33,20389,-87
2020-05-15 14:19:44,11.57,9.70,14.30,99.90,896941,33,20127,-86
2020-05-15 14:20:17,13.55,9.60,14.30,99.90,892569,33,20063,-85
2020-05-15 14:21:09,11.90,9.30,14.20,99.90,891232,33,20112,-85
2020-05-15 14:21:41,13.90,9.77,14.10,99.90,892158,33,20040,-87
2020-05-15 14:22:12,12.48,9.77,14.00,99.90,899089,33,20118,-86
2020-05-15 14:22:44,11.73,9.65,14.00,99.90,896367,33,20058,-86
2020-05-15 14:23:21,15.25,9.95,14.00,99.90,895793,33,20076,-86
2020-05-15 14:24:18,13.25,9.35,14.00,99.90,895977,33,20084,-85
2020-05-15 14:24:51,11.12,9.82,14.10,99.90,893207,33,20108,-85
2020-05-15 14:25:25,12.85,9.80,13.90,99.90,897981,33,20036,-84
2020-05-15 14:25:56,11.88,9.45,14.00,99.90,891357,33,20025,-85
2020-05-15 14:26:29,13.38,9.35,14.00,99.90,891028,33,20029,-87
2020-05-15 14:27:00,12.37,9.68,14.00,99.90,890433,33,20042,-86
2020-05-15 14:27:32,12.63,9.35,13.90,99.90,891631,33,20034,-85
2020-05-15 14:28:05,11.02,9.57,13.80,99.90,890024,33,20556,-86
2020-05-15 14:28:37,12.93,10.18,13.90,99.90,889809,33,20176,-88
2020-05-15 14:29:10,13.52,9.80,13.90,99.90,889983,33,20093,-85
2020-05-15 14:29:42,13.40,9.85,13.90,99.90,887739,33,20041,-84
2020-05-15 14:30:14,14.10,9.48,13.90,99.90,889603,33,20488,-86
2020-05-15 14:30:45,15.27,9.95,13.90,99.90,890275,33,20092,-85
2020-05-15 14:31:17,13.50,9.30,14.00,99.90,892833,33,20113,-86
2020-05-15 14:31:47,14.45,10.75,13.90,99.90,889662,33,20459,-86
2020-05-15 14:32:18,12.93,10.38,13.80,99.90,890089,33,20060,-84
2020-05-15 14:32:49,15.07,10.85,13.80,99.90,887230,33,20084,-83
2020-05-15 14:33:21,14.73,10.50,13.80,99.90,884427,33,20114,-83
2020-05-15 14:33:52,14.38,10.85,13.80,99.90,885942,33,20041,-82
2020-05-15 14:34:23,14.45,10.95,13.80,99.90,889121,33,20089,-82
2020-05-15 14:34:55,14.98,10.40,13.80,99.90,889119,33,20065,-83
2020-05-15 14:35:26,13.10,10.07,13.70,99.90,890835,33,20059,-83
2020-05-15 14:35:58,13.82,10.38,13.70,99.90,888307,33,20048,-83
2020-05-15 14:36:29,16.00,10.75,13.70,99.90,888154,33,20148,-86
2020-05-15 14:36:59,12.55,10.23,13.70,99.90,884802,33,20051,-87
2020-05-15 14:37:30,12.82,10.18,13.70,99.90,887237,33,20053,-86
2020-05-15 14:38:01,12.18,9.65,13.80,99.90,886442,33,20037,-86
2020-05-15 14:38:32,13.20,10.50,13.70,99.90,886943,33,20037,-88
2020-05-15 14:39:04,14.10,10.70,13.70,99.90,908600,27,20075,-84
2020-05-15 14:39:46,12.68,9.65,13.80,99.90,895971,33,20477,-87
2020-05-15 14:40:24,13.70,9.98,13.80,99.90,897398,33,20062,-85
2020-05-15 14:41:10,11.02,9.75,13.70,99.90,901590,32,20055,-83
2020-05-15 14:41:47,13.82,10.50,13.70,99.90,898865,33,20123,-85
2020-05-15 14:42:18,12.20,10.05,13.70,99.90,895713,33,20453,-87
2020-05-15 14:42:49,15.27,10.02,13.80,99.90,892814,33,20040,-87
2020-05-15 14:43:20,12.52,9.70,13.80,99.90,893432,33,20040,-84
2020-05-15 14:43:52,12.05,9.57,13.90,99.90,892605,33,20039,-84
2020-05-15 14:44:23,17.08,9.15,13.90,99.90,895945,33,20364,-86
2020-05-15 14:44:55,11.68,8.88,14.00,99.90,893021,33,20036,-85
2020-05-15 14:45:27,10.23,8.40,14.00,99.90,893451,33,20029,-85
2020-05-15 14:45:59,10.98,8.90,14.00,99.90,898584,33,20072,-87
2020-05-15 14:46:30,11.80,9.40,13.90,99.90,899675,32,20032,-84
2020-05-15 14:47:00,12.98,8.98,13.90,99.90,895779,33,20422,-85
2020-05-15 14:47:31,11.40,8.75,14.10,99.90,895793,33,20048,-86
2020-05-15 14:48:03,14.38,9.15,14.00,99.90,895882,33,20490,-85
2020-05-15 14:48:34,13.82,9.23,13.90,99.90,896537,32,20381,-86
2020-05-15 14:49:08,14.57,9.05,13.90,99.90,895549,33,20111,-86
2020-05-15 14:49:43,11.75,8.88,13.80,99.90,892523,33,20128,-86
2020-05-15 14:50:14,12.18,9.10,13.90,99.90,889402,33,20132,-87
2020-05-15 14:50:45,12.60,9.50,13.90,99.90,891668,33,20104,-85
2020-05-15 14:51:17,12.52,8.98,13.80,99.90,894404,33,20096,-87
2020-05-15 14:51:47,11.98,9.13,13.80,99.90,895797,33,20036,-84
2020-05-15 14:52:18,11.90,9.38,13.90,99.90,899023,33,20036,-87
2020-05-15 14:52:49,11.68,9.32,13.90,99.90,895887,33,20040,-87
2020-05-15 14:53:21,12.05,9.77,13.90,99.90,895498,33,20040,-86
2020-05-15 14:53:51,13.20,9.70,14.00,99.90,895508,33,20028,-87
2020-05-15 14:54:22,12.43,10.18,14.00,99.90,896149,33,20024,-85
2020-05-15 14:54:53,12.95,9.68,14.00,99.90,895998,33,20037,-86
2020-05-15 14:55:24,15.45,9.43,14.00,99.90,898375,33,20111,-85
2020-05-15 14:55:56,13.93,9.40,13.90,99.90,892633,33,20075,-84
2020-05-15 14:56:27,11.48,9.07,13.90,99.90,892461,33,20108,-86
2020-05-15 14:56:58,15.10,9.95,13.90,99.90,893376,33,20060,-87
2020-05-15 14:57:28,11.70,9.20,13.70,99.90,898819,33,20063,-86
2020-05-15 14:58:00,12.75,9.52,13.80,99.90,895790,33,20047,-88
2020-05-15 14:58:31,15.70,9.35,13.90,99.90,895823,33,20063,-84
2020-05-15 14:59:02,13.60,9.63,13.90,99.90,892800,33,20044,-85
2020-05-15 14:59:34,11.75,9.52,14.00,99.90,893069,33,20044,-85
2020-05-15 15:00:15,12.07,9.68,14.00,99.90,895273,33,20444,-85
2020-05-15 15:00:46,14.10,9.77,14.10,99.90,894061,33,20498,-86
2020-05-15 15:01:18,12.23,9.50,14.10,99.90,892848,33,20041,-85
2020-05-15 15:01:50,13.98,9.90,14.10,99.90,892876,33,20037,-86
2020-05-15 15:02:21,14.55,9.70,14.20,99.90,890478,33,20384,-85
2020-05-15 15:02:55,12.45,9.40,14.20,99.90,894075,33,20041,-84
2020-05-15 15:03:28,12.35,9.38,14.20,99.90,896024,33,20377,-89
2020-05-15 15:03:59,13.18,9.68,14.20,99.90,899043,33,20067,-85
2020-05-15 15:04:31,11.60,8.85,14.20,99.90,898917,33,20063,-86
2020-05-15 15:05:02,11.95,9.05,14.20,99.90,899585,32,20036,-85
2020-05-15 15:05:33,12.52,8.68,14.30,99.90,899403,33,20041,-85
2020-05-15 15:06:04,12.37,9.85,14.20,99.90,899365,33,20100,-90
2020-05-15 15:06:34,11.05,8.95,14.10,99.90,899367,33,20028,-88
2020-05-15 15:07:05,12.43,8.95,14.00,99.90,899302,33,20028,-85
2020-05-15 15:07:36,11.80,9.50,14.00,99.90,899178,33,20051,-90
2020-05-15 15:08:08,13.23,9.60,14.10,99.90,896543,33,20068,-87
2020-05-15 15:08:39,13.30,9.30,14.20,99.90,896660,33,20040,-88
2020-05-15 15:09:10,13.48,8.90,14.20,99.90,902133,32,20055,-88
2020-05-15 15:09:41,11.20,9.20,14.20,99.90,902508,33,20020,-85
2020-05-15 15:10:15,12.90,8.93,14.30,99.90,899724,33,20043,-89
2020-05-15 15:10:46,11.93,9.10,14.20,99.90,898965,33,20118,-87
2020-05-15 15:11:19,13.38,9.88,14.10,99.90,898601,33,20032,-87
2020-05-15 15:11:51,10.38,9.27,14.00,99.90,899146,33,20095,-87
2020-05-15 15:12:22,11.60,9.35,14.00,99.90,894186,33,20036,-87
2020-05-15 15:12:55,12.70,9.25,14.10,99.90,892810,33,20083,-87
2020-05-15 15:13:26,11.82,9.60,14.10,99.90,892859,33,20214,-88
2020-05-15 15:13:58,11.30,9.32,14.00,99.90,893139,33,20507,-88
2020-05-15 15:14:29,12.18,10.07,14.00,99.90,896135,33,20405,-87
2020-05-15 15:14:59,13.27,10.25,13.90,99.90,898669,33,20093,-89
2020-05-15 15:15:33,12.37,9.90,14.00,99.90,898352,33,20040,-87
2020-05-15 15:16:04,11.98,9.48,13.90,99.90,898216,33,20039,-87
2020-05-15 15:16:36,11.07,9.25,13.90,99.90,897894,33,20052,-89
2020-05-15 15:17:07,13.00,9.02,13.80,99.90,892438,33,20555,-85
2020-05-15 15:17:37,11.70,9.45,13.90,99.90,892681,33,20052,-86
2020-05-15 15:18:10,10.93,9.18,14.00,99.90,892751,33,20056,-86
2020-05-15 15:18:41,13.20,9.27,14.00,99.90,896071,33,20044,-88
2020-05-15 15:19:13,11.55,9.68,14.20,99.90,895044,33,20044,-90
2020-05-15 15:19:45,12.10,9.68,14.10,99.90,893110,33,20104,-87
2020-05-15 15:20:16,11.57,9.70,14.10,99.90,895870,33,20051,-88
2020-05-15 15:20:47,10.98,8.98,14.10,99.90,896015,33,20380,-86
2020-05-15 15:22:15,9.60,8.20,14.10,99.90,995427,27,20106,-85
2020-05-15 15:22:46,12.15,8.93,14.10,99.90,892326,33,20396,-87
2020-05-15 15:23:17,12.30,8.90,14.00,99.90,895258,33,20099,-86
2020-05-15 15:23:47,10.50,8.75,14.10,99.90,895911,33,20056,-86
2020-05-15 15:24:18,10.48,8.00,14.10,99.90,895781,33,20096,-86
2020-05-15 15:24:49,14.15,8.90,14.20,99.90,895786,33,20044,-86
2020-05-15 15:25:20,10.68,8.88,14.20,99.90,896118,33,20115,-84
2020-05-15 15:25:51,12.10,8.82,14.20,99.90,896102,33,20400,-86
2020-05-15 15:26:23,11.95,9.23,14.20,99.90,895600,33,20028,-89
2020-05-15 15:26:54,10.68,8.77,14.20,99.90,895774,33,20392,-84
2020-05-15 15:27:25,11.15,8.40,14.20,99.90,895756,33,20107,-86
2020-05-15 15:27:56,13.10,8.57,14.20,99.90,896354,33,20098,-84
2020-05-15 15:28:26,11.02,8.70,14.20,99.90,896054,33,20071,-85
2020-05-15 15:28:57,11.23,8.70,14.10,99.90,898805,33,20384,-85
2020-05-15 15:29:28,13.60,9.07,14.10,99.90,895705,33,20066,-86
2020-05-15 15:30:00,11.48,8.98,14.10,99.90,892637,33,20044,-86
2020-05-15 15:30:34,10.77,9.20,14.10,99.90,890764,33,20034,-86
2020-05-15 15:31:05,11.55,8.90,14.10,99.90,890302,33,20481,-84
2020-05-15 15:31:36,13.50,9.10,14.20,99.90,893543,33,20076,-86
2020-05-15 15:32:08,11.80,9.05,14.20,99.90,895711,33,20096,-86
2020-05-15 15:32:39,15.05,8.50,14.30,99.90,896099,33,20071,-86
2020-05-15 15:33:10,13.27,8.45,14.30,99.90,892679,33,20041,-83
2020-05-15 15:33:47,11.90,8.70,14.40,99.90,893115,33,20084,-84
2020-05-15 15:34:19,13.00,8.88,14.30,99.90,893106,33,20049,-86
2020-05-15 15:34:51,10.45,8.35,14.40,99.90,894581,33,20433,-83
2020-05-15 15:35:22,10.80,7.87,14.40,99.90,892432,33,20029,-86
2020-05-15 15:35:52,10.68,8.30,14.40,99.90,889631,33,20508,-84
2020-05-15 15:36:23,12.80,8.77,14.50,99.90,895418,33,20071,-84
2020-05-15 15:36:55,10.68,8.23,14.50,99.90,889907,33,20076,-83
2020-05-15 15:37:26,14.02,9.13,14.60,99.90,892391,33,20044,-86
2020-05-15 15:37:56,13.27,8.75,14.50,99.90,895297,33,20040,-84
2020-05-15 15:38:28,10.57,8.52,14.50,99.90,895528,33,20036,-85
2020-05-15 15:38:59,10.35,8.48,14.50,99.90,896152,33,20449,-83
2020-05-15 15:39:30,9.85,8.25,14.40,99.90,898757,33,20044,-87
2020-05-15 15:40:01,10.80,8.40,14.50,99.90,895316,33,20036,-85
2020-05-15 15:40:32,9.55,7.90,14.40,99.90,892807,33,20429,-85
2020-05-15 15:41:03,12.00,7.85,14.40,99.90,895683,33,20115,-86
2020-05-15 15:41:35,15.45,8.20,14.50,99.90,890015,33,20120,-88
2020-05-15 15:42:06,12.68,8.55,14.40,99.90,886373,33,20083,-87
2020-05-15 15:42:37,10.75,8.50,14.40,99.90,887090,33,20469,-85
2020-05-15 15:43:08,11.10,8.32,14.40,99.90,890248,33,20044,-84
2020-05-15 15:43:39,13.02,8.52,14.50,99.90,895728,33,20408,-84
2020-05-15 15:44:11,10.32,8.18,14.40,99.90,895911,33,20028,-84
2020-05-15 15:44:44,11.68,8.63,14.50,99.90,898680,33,20416,-83
2020-05-15 15:45:15,10.30,7.80,14.40,99.90,898871,33,20052,-85
2020-05-15 15:45:46,12.93,8.50,14.30,99.90,898764,33,20079,-84
2020-05-15 15:46:17,9.85,8.07,14.30,99.90,895161,33,20518,-84
2020-05-15 15:46:47,12.18,8.77,14.40,99.90,895824,33,20036,-86
2020-05-15 15:47:18,10.73,8.73,14.30,99.90,898621,33,20036,-85
2020-05-15 15:47:49,12.15,8.93,14.40,99.90,898625,33,20098,-87
2020-05-15 15:48:24,13.50,8.75,14.40,99.90,898942,33,20058,-83
2020-05-15 15:48:57,10.85,8.60,14.50,99.90,894772,33,20040,-86
2020-05-15 15:49:31,11.00,8.88,14.40,99.90,896432,33,20044,-86
2020-05-15 15:50:22,10.88,8.68,14.40,99.90,895616,33,20460,-88
2020-05-15 15:50:58,11.18,8.75,14.60,99.90,895321,33,20044,-85
2020-05-15 15:52:05,12.50,9.23,14.60,99.90,892755,33,20449,-86
2020-05-15 15:52:38,12.73,9.45,14.60,99.90,893582,33,20052,-86
2020-05-15 15:53:09,15.45,9.00,14.60,99.90,896469,33,20448,-84
2020-05-15 15:53:43,11.57,8.75,14.60,99.90,898664,33,20064,-85
2020-05-15 15:54:22,13.93,9.00,14.60,99.90,898242,33,20039,-84
2020-05-15 15:55:05,11.40,9.23,14.60,99.90,895415,33,20040,-84
2020-05-15 15:55:41,11.12,8.65,14.60,99.90,898795,33,20045,-86
2020-05-15 15:56:20,11.12,8.82,14.80,99.90,893243,33,20111,-85
2020-05-15 15:56:56,12.68,8.77,14.80,99.90,892120,33,20032,-87
2020-05-15 15:57:27,12.50,9.35,14.90,99.90,888184,33,20116,-84
2020-05-15 15:57:58,11.77,8.48,15.00,99.90,892163,33,20033,-84
2020-05-15 15:58:30,13.38,8.77,15.20,99.90,894170,33,20049,-83
2020-05-15 15:59:01,10.10,8.50,15.30,99.90,895847,33,20091,-85
2020-05-15 15:59:32,11.00,8.68,15.50,99.90,895172,33,20100,-85
2020-05-15 16:00:04,11.10,8.82,15.50,99.90,892897,33,20040,-87
2020-05-15 16:00:49,12.25,8.60,15.60,99.90,895238,33,20043,-85
2020-05-15 16:01:20,13.20,8.48,15.60,99.90,895483,33,20052,-84
2020-05-15 16:01:52,12.98,8.65,15.40,99.90,895760,33,20048,-84
2020-05-15 16:02:23,11.50,9.00,15.30,99.90,895560,33,20040,-85
2020-05-15 16:02:54,10.80,8.80,15.10,99.90,895605,33,20098,-83
2020-05-15 16:03:26,12.05,8.90,15.20,99.90,895969,33,20084,-86
2020-05-15 16:03:57,13.20,9.27,15.00,99.90,892690,33,20128,-87
2020-05-15 16:04:28,10.82,8.80,14.90,99.90,895420,33,20072,-87
2020-05-15 16:04:59,11.73,9.48,14.90,99.90,895336,33,20052,-86
2020-05-15 16:05:30,14.75,10.05,14.70,99.90,896051,33,20062,-85
2020-05-15 16:06:02,12.80,9.50,14.60,99.90,895249,33,20086,-85
2020-05-15 16:06:33,13.30,9.75,14.50,99.90,895580,33,20471,-87
2020-05-15 16:07:04,13.13,9.48,14.40,99.90,898622,33,20040,-86
2020-05-15 16:07:35,12.93,9.73,14.50,99.90,896143,33,20028,-84
2020-05-15 16:08:08,11.88,9.68,14.40,99.90,895799,33,20383,-87
2020-05-15 16:08:39,12.18,8.93,14.50,99.90,895251,33,20385,-86
2020-05-15 16:09:11,11.40,9.18,14.40,99.90,896153,33,20052,-85
2020-05-15 16:09:42,12.80,9.50,14.40,99.90,896434,33,20074,-85
2020-05-15 16:10:16,12.02,9.40,14.50,99.90,895835,33,20075,-85
2020-05-15 16:10:49,13.05,9.40,14.50,99.90,895044,33,20469,-86
2020-05-15 16:11:21,13.48,10.07,14.50,99.90,892437,33,20041,-87
2020-05-15 16:11:53,11.88,9.68,14.40,99.90,893672,33,20382,-89
2020-05-15 16:12:24,12.37,10.15,14.40,99.90,896264,33,20044,-86
2020-05-15 16:12:55,11.73,10.13,14.40,99.90,898846,33,20081,-88
2020-05-15 16:13:30,11.38,9.55,14.30,99.90,895271,33,20055,-84
2020-05-15 16:14:07,14.05,9.63,14.20,99.90,897950,33,20546,-87
2020-05-15 16:14:40,12.60,8.80,14.10,99.90,897089,33,20115,-84
2020-05-15 16:15:16,12.73,9.30,14.10,99.90,900258,32,20372,-84
2020-05-15 16:15:53,11.02,9.30,14.20,99.90,900252,32,20450,-85
2020-05-15 16:16:24,14.70,10.50,14.00,99.90,898475,33,20086,-86
2020-05-15 16:16:55,11.02,9.23,13.90,99.90,898756,33,20039,-85
2020-05-15 16:17:26,12.15,9.60,13.90,99.90,895077,33,20394,-85
2020-05-15 16:17:57,11.88,9.95,13.80,99.90,892983,33,20383,-87
2020-05-15 16:18:28,12.80,9.57,13.80,99.90,898813,33,20511,-84
2020-05-15 16:18:59,13.77,10.25,13.70,99.90,898838,32,20035,-84
2020-05-15 16:19:30,10.02,9.00,13.50,99.90,898424,33,20178,-87
2020-05-15 16:20:01,13.18,9.93,13.50,99.90,892106,33,20046,-84
2020-05-15 16:20:33,13.27,9.20,13.40,99.90,889824,33,20057,-86
2020-05-15 16:21:04,11.85,9.75,13.30,99.90,889247,33,20452,-86
2020-05-15 16:21:36,10.82,9.05,13.30,99.90,890517,33,20049,-88
2020-05-15 16:22:10,14.50,10.05,13.30,99.90,898366,33,20481,-88
2020-05-15 16:22:41,10.93,9.75,13.30,99.90,895877,33,20214,-84
2020-05-15 16:23:18,15.85,10.25,13.40,99.90,898374,33,20043,-84
2020-05-15 16:23:48,12.20,9.90,13.40,99.90,897674,33,20053,-83
2020-05-15 16:24:20,12.07,9.32,13.40,99.90,895650,33,20052,-85
2020-05-15 16:24:51,12.32,9.75,13.30,99.90,895648,33,20436,-84
2020-05-15 16:25:23,12.70,9.43,13.30,99.90,895366,33,20149,-83
2020-05-15 16:25:54,15.63,10.30,13.30,99.90,895209,33,20052,-83
2020-05-15 16:26:26,13.88,10.05,13.30,99.90,892445,33,20350,-87
2020-05-15 16:26:58,12.60,10.23,13.40,99.90,892567,33,20048,-85
2020-05-15 16:27:33,12.20,9.63,13.40,99.90,896083,33,20037,-85
2020-05-15 16:28:05,13.98,9.98,13.40,99.90,896463,33,20123,-85
2020-05-15 16:28:37,12.82,9.93,13.30,99.90,898910,33,20032,-85
2020-05-15 16:29:08,13.20,10.20,13.30,99.90,897564,33,20036,-87
2020-05-15 16:29:39,15.48,10.15,13.40,99.90,895725,33,20074,-84
2020-05-15 16:30:10,16.30,10.35,13.40,99.90,898665,33,20078,-85
2020-05-15 16:30:44,12.77,10.20,13.40,99.90,895308,33,20033,-85
2020-05-15 16:31:24,14.48,10.00,13.40,99.90,892508,33,20136,-84
2020-05-15 16:32:00,12.98,10.02,13.30,99.90,888161,33,20083,-86
2020-05-15 16:32:31,14.00,9.95,13.30,99.90,888169,33,20437,-83
2020-05-15 16:33:05,14.40,9.65,13.30,99.90,892828,33,20111,-85
2020-05-15 16:33:36,12.80,9.85,13.30,99.90,899280,32,20509,-84
2020-05-15 16:34:10,11.35,9.15,13.30,99.90,898573,33,20058,-85
2020-05-15 16:34:41,15.52,10.27,13.40,99.90,898482,33,20036,-87
2020-05-15 16:35:15,13.80,9.70,13.30,99.90,894301,33,20057,-85
2020-05-15 16:35:48,13.30,9.90,13.20,99.90,893435,33,20044,-85
2020-05-15 16:36:19,14.15,10.05,13.10,99.90,895319,33,20048,-82
2020-05-15 16:36:50,12.52,9.63,13.10,99.90,895524,33,20609,-85
2020-05-15 16:37:22,13.77,9.40,13.00,99.90,898552,33,20040,-84
2020-05-15 16:37:53,14.93,10.20,13.00,99.90,895612,33,20448,-84
2020-05-15 16:38:24,18.55,10.25,13.00,99.90,892969,33,20068,-87
2020-05-15 16:38:55,13.25,10.05,13.00,99.90,894947,33,20437,-85
2020-05-15 16:39:33,15.35,10.63,12.90,99.90,892652,33,20033,-85
2020-05-15 16:40:09,15.27,10.57,13.00,99.90,898689,33,20107,-87
2020-05-15 16:40:42,14.73,10.73,13.00,99.90,896771,33,20025,-84
2020-05-15 16:41:14,13.65,10.27,13.00,99.90,895408,33,20499,-85
2020-05-15 16:41:45,14.02,10.73,13.00,99.90,896184,33,20045,-85
2020-05-15 16:42:16,14.07,10.30,13.00,99.90,899513,32,20031,-85
2020-05-15 16:42:47,12.82,10.45,13.00,99.90,898594,33,20036,-86
2020-05-15 16:43:18,13.73,9.63,13.00,99.90,898116,33,20040,-83
2020-05-15 16:43:49,13.00,10.63,13.00,99.90,895275,33,20060,-86
2020-05-15 16:44:20,12.95,10.32,12.90,99.90,892610,33,20513,-84
2020-05-15 16:44:51,14.23,10.35,12.90,99.90,895588,33,20048,-83
2020-05-15 16:45:22,13.62,10.20,12.90,99.90,895328,33,20490,-85
2020-05-15 16:45:53,13.13,10.57,12.90,99.90,892889,33,20101,-84
2020-05-15 16:46:26,12.63,10.23,12.80,99.90,895504,33,20035,-87
2020-05-15 16:47:18,13.10,10.55,12.80,99.90,895179,33,20135,-86
2020-05-15 16:47:49,13.57,10.18,12.80,99.90,901228,32,20062,-88
2020-05-15 16:48:20,13.40,10.38,12.80,99.90,898661,33,20043,-85
2020-05-15 16:48:51,13.13,10.75,12.80,99.90,898240,33,20056,-85
2020-05-15 16:49:22,12.95,10.13,12.80,99.90,898027,33,20028,-85
2020-05-15 16:49:53,15.30,10.85,12.80,99.90,898331,33,20058,-85
2020-05-15 16:50:25,13.98,10.40,12.80,99.90,895361,33,20436,-87
2020-05-15 16:50:56,14.63,10.90,12.80,99.90,891793,33,20137,-85
2020-05-15 16:51:28,15.02,10.90,12.80,99.90,889185,33,20214,-86
2020-05-15 16:51:58,13.90,11.00,12.80,99.90,889576,33,20037,-87
2020-05-15 16:52:31,13.07,11.12,12.80,99.90,895677,33,20064,-89
2020-05-15 16:53:03,13.30,10.70,12.80,99.90,895011,33,20082,-84
2020-05-15 16:53:34,12.60,10.48,12.80,99.90,892073,33,20484,-82
2020-05-15 16:54:05,14.05,11.18,12.80,99.90,889979,33,20100,-83
2020-05-15 16:54:37,12.18,10.32,12.80,99.90,895104,33,20049,-86
2020-05-15 16:55:12,12.40,10.32,12.70,99.90,892820,33,20032,-85
2020-05-15 16:55:42,13.65,10.55,12.70,99.90,895896,33,20043,-84
2020-05-15 16:56:13,14.15,11.23,12.60,99.90,894579,33,20044,-83
2020-05-15 16:56:44,15.55,10.82,12.70,99.90,893100,33,20079,-84
2020-05-15 16:57:17,14.30,10.65,12.60,99.90,895364,33,20072,-85
2020-05-15 16:57:48,12.63,10.43,12.60,99.90,898159,33,20068,-87
2020-05-15 16:58:20,13.27,10.63,12.50,99.90,895632,33,20036,-85
2020-05-15 16:58:51,17.40,10.38,12.60,99.90,898490,33,20036,-85
2020-05-15 16:59:23,14.20,11.30,12.60,99.90,895404,33,20115,-84
2020-05-15 16:59:53,13.68,10.60,12.60,99.90,892585,33,20353,-87
2020-05-15 17:00:26,14.50,11.23,12.60,99.90,895501,33,20036,-87
2020-05-15 17:00:57,11.93,10.32,12.60,99.90,895931,33,20132,-89
2020-05-15 17:01:28,13.62,11.18,12.70,99.90,895185,33,20196,-88
2020-05-15 17:02:00,13.38,10.82,12.60,99.90,892252,33,20092,-88
2020-05-15 17:02:38,13.73,10.63,12.60,99.90,893236,33,20044,-87
2020-05-15 17:03:10,13.15,10.50,12.60,99.90,893223,33,20049,-88
2020-05-15 17:03:41,12.93,10.48,12.60,99.90,895572,33,20146,-86
2020-05-15 17:04:12,13.38,10.48,12.60,99.90,892219,33,20116,-88
2020-05-15 17:04:43,12.57,10.40,12.60,99.90,892458,33,20469,-88
2020-05-15 17:05:17,12.32,10.18,12.60,99.90,892603,33,20066,-89
2020-05-15 17:05:49,13.90,10.73,12.60,99.90,893241,33,20048,-85
2020-05-15 17:06:21,12.07,10.68,12.60,99.90,895520,33,20065,-89
2020-05-15 17:06:53,15.63,10.60,12.60,99.90,898867,33,20099,-87
2020-05-15 17:07:24,13.70,11.30,12.50,99.90,892488,33,20052,-86
2020-05-15 17:07:55,13.88,10.88,12.60,99.90,887206,33,20068,-84
2020-05-15 17:08:26,15.10,10.98,12.50,99.90,889384,33,20063,-87
2020-05-15 17:08:57,16.25,10.80,12.50,99.90,890104,33,20152,-85
2020-05-15 17:09:28,14.20,11.07,12.50,99.90,890239,33,20072,-88
2020-05-15 17:10:01,13.10,11.25,12.50,99.90,893067,33,20092,-87
2020-05-15 17:10:32,19.98,10.93,12.50,99.90,896538,32,20067,-86
2020-05-15 17:11:04,13.65,10.70,12.60,99.90,898860,32,20060,-90
2020-05-15 17:11:34,14.18,10.85,12.60,99.90,899065,32,20131,-86
2020-05-15 17:12:07,14.60,10.98,12.60,99.90,902172,32,20095,-87
2020-05-15 17:12:38,15.25,11.50,12.50,99.90,899173,33,20075,-86
2020-05-15 17:13:10,12.80,10.85,12.60,99.90,898557,33,20128,-87
2020-05-15 17:13:41,17.37,12.30,12.50,99.90,898575,33,20132,-84
2020-05-15 17:14:14,15.10,12.15,12.50,99.90,896098,33,20133,-84
2020-05-15 17:14:46,16.25,11.50,12.50,99.90,900423,33,20032,-85
2020-05-15 17:15:21,13.85,10.32,12.50,99.90,898295,33,20047,-86
2020-05-15 17:15:52,11.93,9.75,12.40,99.90,898475,33,20482,-88
2020-05-15 17:16:26,14.15,10.40,12.40,99.90,894706,33,20048,-87
2020-05-15 17:16:59,14.55,10.70,12.50,99.90,892907,33,20096,-88
2020-05-15 17:17:30,14.75,10.13,12.50,99.90,895537,33,20025,-85
2020-05-15 17:18:02,13.60,10.75,12.50,99.90,895690,33,20032,-86
2020-05-15 17:18:33,13.05,10.07,12.50,99.90,892535,33,20049,-87
2020-05-15 17:19:04,12.30,10.13,12.40,99.90,892539,33,20044,-85
2020-05-15 17:19:36,12.57,9.98,12.40,99.90,895447,33,20111,-86
2020-05-15 17:20:26,12.57,10.98,12.40,99.90,895513,33,20100,-86
2020-05-15 17:20:57,17.20,10.98,12.50,99.90,895202,33,20144,-88
2020-05-15 17:21:30,13.18,10.20,12.50,99.90,892286,33,20095,-86
2020-05-15 17:22:01,11.85,9.80,12.50,99.90,889368,33,20104,-89
2020-05-15 17:22:32,13.43,10.30,12.50,99.90,889779,33,20048,-88
2020-05-15 17:23:07,12.77,9.60,12.50,99.90,892779,33,20059,-86
2020-05-15 17:23:38,12.90,9.82,12.50,99.90,895358,33,20083,-85
2020-05-15 17:24:16,12.37,9.90,12.50,99.90,895691,33,20058,-88
2020-05-15 17:24:47,13.68,10.20,12.50,99.90,893564,33,20041,-87
2020-05-15 17:25:18,12.93,9.73,12.50,99.90,895476,33,20075,-85
2020-05-15 17:25:50,13.50,9.95,12.50,99.90,895566,33,20059,-84
2020-05-15 17:26:21,12.50,9.73,12.50,99.90,896117,33,20036,-85
2020-05-15 17:26:52,13.57,10.45,12.50,99.90,901562,33,20032,-84
2020-05-15 17:27:23,12.45,10.45,12.50,99.90,895163,33,20330,-87
2020-05-15 17:27:54,14.05,10.23,12.50,99.90,892339,33,20147,-89
2020-05-15 17:28:25,13.48,10.25,12.50,99.90,892168,33,20108,-89
2020-05-15 17:28:56,11.95,9.70,12.50,99.90,889943,33,20046,-89
2020-05-15 17:29:27,12.07,9.93,12.40,99.90,895592,33,20478,-85
2020-05-15 17:29:59,12.18,9.60,12.40,99.90,898462,33,20040,-86
2020-05-15 17:30:30,12.70,9.75,12.40,99.90,901820,33,20115,-86
2020-05-15 17:31:02,12.40,10.23,12.40,99.90,902233,33,20070,-89
2020-05-15 17:31:34,13.68,10.00,12.40,99.90,898857,33,20063,-88
2020-05-15 17:32:06,13.80,10.15,12.50,99.90,895311,33,20210,-89
2020-05-15 17:32:38,11.55,9.63,12.50,99.90,889735,33,20073,-85
2020-05-15 17:33:12,11.05,9.13,12.40,99.90,893098,33,20472,-86
2020-05-15 17:33:43,11.85,9.55,12.50,99.90,893163,33,20493,-84
2020-05-15 17:34:14,12.82,9.88,12.50,99.90,893208,33,20044,-89
2020-05-15 17:35:20,13.38,10.18,12.50,99.90,888964,33,20046,-89
2020-05-15 17:35:51,14.02,9.85,12.50,99.90,890172,33,20097,-87
2020-05-15 17:36:23,13.13,9.85,12.50,99.90,892982,33,20055,-85
2020-05-15 17:36:54,13.13,9.73,12.40,99.90,898829,33,20062,-87
2020-05-15 17:37:24,12.37,9.80,12.40,99.90,898621,33,20036,-87
2020-05-15 17:37:56,12.98,9.43,12.40,99.90,895669,33,20033,-86
2020-05-15 17:38:27,13.35,9.27,12.40,99.90,892926,33,20041,-85
2020-05-15 17:38:58,12.07,9.38,12.40,99.90,889985,33,20107,-86
2020-05-15 17:39:30,15.10,10.30,12.30,99.90,893117,33,20039,-87
2020-05-15 17:40:01,12.23,10.18,12.30,99.90,895425,33,20111,-86
2020-05-15 17:40:32,11.85,9.82,12.30,99.90,898225,33,20052,-90
2020-05-15 17:41:04,12.68,9.73,12.30,99.90,898561,33,20043,-87
2020-05-15 17:41:35,12.07,9.25,12.40,99.90,895084,33,20044,-88
2020-05-15 17:42:06,13.50,9.68,12.40,99.90,895406,33,20110,-86
2020-05-15 17:42:41,13.98,9.85,12.40,99.90,895474,33,20041,-86
2020-05-15 17:43:13,12.73,9.73,12.40,99.90,893428,33,20075,-88
2020-05-15 17:43:44,12.13,9.00,12.40,99.90,892647,33,20054,-86
2020-05-15 17:44:30,11.45,8.80,12.30,99.90,892820,33,20045,-87
2020-05-15 17:45:08,14.13,10.05,12.30,99.90,891709,33,20049,-85
2020-05-15 17:45:40,13.27,9.43,12.30,99.90,895603,33,20052,-87
2020-05-15 17:46:19,11.50,9.30,12.30,99.90,893326,33,20480,-86
2020-05-15 17:47:03,13.60,9.18,12.30,99.90,895320,33,20076,-88
2020-05-15 17:47:38,13.50,9.43,12.30,99.90,893622,33,20399,-86
2020-05-15 17:48:11,14.15,10.00,12.40,99.90,895930,33,20044,-87
2020-05-15 17:48:41,12.13,9.23,12.40,99.90,896374,33,20155,-88
2020-05-15 17:49:36,12.27,9.25,12.40,99.90,890913,33,20373,-87
2020-05-15 17:50:44,13.05,9.73,12.30,99.90,893386,33,20041,-89
2020-05-15 17:51:34,15.18,9.85,12.30,99.90,890043,33,20122,-87
2020-05-15 17:52:06,12.85,10.23,12.20,99.90,890084,33,20038,-85
2020-05-15 17:52:55,11.40,9.07,12.30,99.90,889900,33,20053,-87
2020-05-15 17:53:45,11.95,9.48,12.30,99.90,889456,33,20045,-88
2020-05-15 17:54:34,13.10,10.10,12.20,99.90,892644,33,20045,-90
2020-05-15 17:55:19,12.88,9.55,12.30,99.90,887794,33,20519,-88
2020-05-15 17:55:53,12.40,9.60,12.20,99.90,890265,33,20410,-87
2020-05-15 17:56:29,12.55,9.70,12.20,99.90,895737,33,20417,-86
2020-05-15 17:57:01,14.50,10.07,12.20,99.90,895238,33,20453,-87
2020-05-15 17:57:32,14.07,10.32,12.20,99.90,895986,33,20033,-85
2020-05-15 17:58:03,11.43,9.60,12.20,99.90,895162,33,20037,-87
2020-05-15 17:58:34,14.50,9.93,12.10,99.90,893128,33,20456,-87
2020-05-15 17:59:05,14.00,10.38,12.00,99.90,899217,33,20527,-88
2020-05-15 17:59:36,12.10,9.70,12.00,99.90,901953,32,20048,-88
2020-05-15 18:00:12,13.85,10.13,12.00,99.90,898584,33,20060,-88
2020-05-15 18:00:44,12.18,9.27,12.00,99.90,896063,33,20020,-86
2020-05-15 18:01:17,14.75,9.82,12.10,99.90,892133,33,20120,-88
2020-05-15 18:01:49,12.32,9.50,12.00,99.90,894041,33,20068,-86
2020-05-15 18:02:21,12.48,9.55,12.10,99.90,896344,33,20098,-88
2020-05-15 18:02:52,14.38,9.70,12.10,99.90,896391,33,20036,-88
2020-05-15 18:03:23,11.90,9.70,12.10,99.90,895487,33,20123,-89
2020-05-15 18:03:54,14.00,9.85,12.00,99.90,892983,33,20072,-88
2020-05-15 18:04:25,11.73,9.18,12.00,99.90,892970,33,20114,-86
2020-05-15 18:04:56,12.27,9.25,12.00,99.90,893045,33,20429,-85
2020-05-15 18:05:27,12.43,8.90,12.00,99.90,889479,33,20055,-87
2020-05-15 18:05:58,11.57,9.32,12.00,99.90,889945,33,20177,-87
2020-05-15 18:06:29,12.18,9.82,12.00,99.90,889534,33,20468,-87
2020-05-15 18:07:09,13.98,9.95,11.90,99.90,890454,33,20042,-88
2020-05-15 18:07:55,11.15,8.88,11.90,99.90,895901,33,20043,-88
2020-05-15 18:08:29,12.00,9.52,11.90,99.90,898769,33,20035,-86
2020-05-15 18:09:20,14.27,10.00,11.90,99.90,895655,33,20064,-88
2020-05-15 18:10:10,11.98,9.77,11.90,99.90,896107,33,20064,-85
2020-05-15 18:10:49,12.55,9.70,11.90,99.90,896175,33,20096,-89
2020-05-15 18:11:39,12.43,9.90,12.00,99.90,902096,32,20040,-88
2020-05-15 18:12:39,13.38,9.23,11.90,99.90,905596,32,20061,-85
2020-05-15 18:13:13,14.00,10.00,11.90,99.90,884787,33,20061,-87
2020-05-15 18:14:18,11.95,9.77,11.80,99.90,896219,33,20056,-85
2020-05-15 18:14:51,13.15,9.55,11.80,99.90,883609,33,20200,-85
2020-05-15 18:15:33,12.70,9.25,11.80,99.90,885181,33,20114,-85
2020-05-15 18:16:05,15.95,9.90,11.80,99.90,889651,33,20041,-84
2020-05-15 18:16:36,13.88,9.70,11.80,99.90,891770,33,20072,-84
2020-05-15 18:17:07,11.48,9.60,11.80,99.90,892974,33,20045,-87
2020-05-15 18:17:38,14.50,10.18,11.70,99.90,893605,33,20352,-88
2020-05-15 18:18:09,12.85,9.98,11.70,99.90,895412,33,20063,-89
2020-05-15 18:18:41,12.35,9.93,11.60,99.90,892924,33,20040,-87
2020-05-15 18:19:12,15.27,10.25,11.60,99.90,896130,33,20037,-88
2020-05-15 18:19:44,11.98,9.35,11.60,99.90,896226,33,20111,-85
2020-05-15 18:20:15,12.73,9.43,11.60,99.90,899142,33,20048,-87
2020-05-15 18:20:46,12.32,9.63,11.60,99.90,895698,33,20128,-87
2020-05-15 18:21:17,12.73,9.68,11.60,99.90,893841,33,20057,-85
2020-05-15 18:21:48,13.15,9.90,11.60,99.90,895529,33,20502,-88
2020-05-15 18:22:19,11.95,9.75,11.60,99.90,893156,33,20041,-87
2020-05-15 18:22:50,13.68,9.90,11.60,99.90,889890,33,20063,-88
2020-05-15 18:23:21,14.25,10.18,11.60,99.90,893000,33,20045,-89
2020-05-15 18:23:51,12.20,9.20,11.50,99.90,892673,33,20045,-83
2020-05-15 18:24:22,11.15,9.32,11.50,99.90,896036,33,20115,-84
2020-05-15 18:24:53,12.70,9.95,11.50,99.90,895585,33,20072,-86
2020-05-15 18:25:27,14.35,10.07,11.50,99.90,895890,33,20040,-87
2020-05-15 18:25:58,14.27,10.75,11.40,99.90,898455,33,20055,-83
2020-05-15 18:26:29,12.57,9.93,11.40,99.90,896104,33,20471,-88
2020-05-15 18:27:00,12.00,9.65,11.40,99.90,898194,33,20074,-85
2020-05-15 18:27:31,13.32,10.13,11.50,99.90,898914,33,20037,-84
2020-05-15 18:28:02,14.02,9.55,11.40,99.90,892726,33,20044,-86
2020-05-15 18:28:33,13.10,10.40,11.40,99.90,892884,33,20059,-84
2020-05-15 18:29:04,11.25,9.52,11.50,99.90,889546,33,20044,-85
2020-05-15 18:29:38,11.65,9.70,11.40,99.90,890432,33,20108,-87
2020-05-15 18:30:10,11.82,9.98,11.40,99.90,892520,33,20074,-88
2020-05-15 18:30:50,18.65,10.60,11.40,99.90,894088,33,20074,-85
2020-05-15 18:31:22,13.88,10.20,11.40,99.90,897712,33,20074,-87
2020-05-15 18:31:54,13.93,10.20,11.40,99.90,896729,33,20095,-88
2020-05-15 18:32:25,12.32,10.02,11.40,99.90,899233,33,20048,-88
2020-05-15 18:32:56,11.93,9.80,11.40,99.90,899106,33,20048,-89
2020-05-15 18:33:32,11.95,9.85,11.40,99.90,896055,33,20100,-83
2020-05-15 18:34:03,12.65,10.32,11.40,99.90,896102,33,20068,-87
2020-05-15 18:34:37,13.27,10.45,11.40,99.90,896099,33,20356,-86
2020-05-15 18:35:13,14.73,10.45,11.30,99.90,896257,33,20126,-89
2020-05-15 18:35:45,13.23,10.60,11.30,99.90,898510,33,20036,-85
2020-05-15 18:36:17,13.23,10.32,11.30,99.90,895653,33,20133,-85
2020-05-15 18:36:48,12.50,9.93,11.30,99.90,892711,33,20084,-87
2020-05-15 18:37:19,12.75,10.43,11.20,99.90,889139,33,20056,-85
2020-05-15 18:37:50,14.40,9.95,11.20,99.90,892758,33,20097,-88
2020-05-15 18:38:37,12.25,10.15,11.20,99.90,893421,33,20037,-86
2020-05-15 18:39:30,13.02,10.18,11.10,99.90,897909,33,20025,-85
2020-05-15 18:40:01,12.75,10.32,11.10,99.90,896182,33,20046,-88
2020-05-15 18:40:34,12.95,10.23,11.20,99.90,893120,33,20059,-89
2020-05-15 18:41:13,14.00,10.07,11.10,99.90,898607,33,20040,-86
2020-05-15 18:41:43,12.88,10.10,11.10,99.90,895896,33,20546,-88
2020-05-15 18:42:14,14.55,10.85,11.10,99.90,896854,33,20062,-88
2020-05-15 18:42:46,13.13,10.27,11.10,99.90,897703,33,20044,-86
2020-05-15 18:43:17,14.25,10.73,11.10,99.90,892906,33,20040,-86
2020-05-15 18:43:52,15.07,10.25,11.10,99.90,898535,33,20044,-84
2020-05-15 18:44:25,12.18,10.00,11.10,99.90,898551,33,20051,-84
2020-05-15 18:44:56,12.10,9.68,11.10,99.90,896655,33,20052,-87
2020-05-15 18:45:27,13.13,10.57,11.10,99.90,895068,33,20049,-87
2020-05-15 18:45:58,12.88,10.55,11.10,99.90,895413,33,20064,-86
2020-05-15 18:46:29,12.18,10.10,11.00,99.90,892983,33,20080,-88
2020-05-15 18:46:59,12.85,10.50,11.00,99.90,896226,33,20435,-85
2020-05-15 18:47:31,12.82,10.75,11.00,99.90,895917,33,20040,-85
2020-05-15 18:48:02,15.00,11.23,10.90,99.90,893219,33,20504,-86
2020-05-15 18:48:36,13.98,10.88,10.90,99.90,892491,33,20040,-86
2020-05-15 18:49:07,15.25,11.50,10.90,99.90,895894,33,20058,-84
2020-05-15 18:49:38,14.57,11.10,10.90,99.90,895467,33,20036,-88
2020-05-15 18:50:09,13.85,10.57,10.80,99.90,892971,33,20060,-88
2020-05-15 18:50:40,15.40,11.10,10.80,99.90,895545,33,20090,-87
2020-05-15 18:51:11,13.75,10.82,10.80,99.90,892868,33,20100,-87
2020-05-15 18:51:42,14.00,11.18,10.90,99.90,896044,33,20059,-88
2020-05-15 18:52:13,13.70,10.90,10.90,99.90,895732,33,20536,-85
2020-05-15 18:52:44,15.02,11.12,10.80,99.90,896104,33,20329,-88
2020-05-15 18:53:16,15.73,11.40,10.80,99.90,896031,33,20060,-84
2020-05-15 18:53:47,15.00,10.65,10.80,99.90,895803,33,20040,-87
2020-05-15 18:54:18,21.30,11.95,10.80,99.90,895824,33,20056,-86
2020-05-15 18:54:49,17.15,11.38,10.80,99.90,895935,33,20066,-86
2020-05-15 18:55:22,14.95,11.05,10.80,99.90,895648,33,20056,-85
2020-05-15 18:55:53,14.75,10.90,10.70,99.90,897989,33,20037,-88
2020-05-15 18:56:27,13.60,10.88,10.70,99.90,893135,33,20067,-86
2020-05-15 18:56:58,14.32,11.20,10.70,99.90,896567,33,20051,-87
2020-05-15 18:57:29,14.07,10.88,10.70,99.90,895129,33,20107,-86
2020-05-15 18:58:00,15.75,11.02,10.70,99.90,893348,33,20053,-87
2020-05-15 18:58:47,15.35,10.52,10.70,99.90,895565,33,20043,-86
2020-05-15 18:59:17,13.43,11.23,10.60,99.90,898840,33,20183,-88
2020-05-15 18:59:48,13.98,11.07,10.60,99.90,897639,33,20046,-86
2020-05-15 19:00:20,15.10,11.12,10.60,99.90,898713,33,20126,-87
2020-05-15 19:00:51,13.48,10.85,10.60,99.90,895682,33,20048,-86
2020-05-15 19:01:25,15.85,11.68,10.60,99.90,893137,33,20401,-84
2020-05-15 19:01:56,17.48,12.35,10.60,99.90,895837,33,20040,-86
2020-05-15 19:02:27,14.13,11.35,10.50,99.90,895996,33,20044,-87
2020-05-15 19:02:58,13.93,11.27,10.50,99.90,895903,33,20084,-87
2020-05-15 19:03:29,14.07,10.88,10.50,99.90,898889,33,20047,-86
2020-05-15 19:04:04,14.48,10.98,10.50,99.90,895634,33,20514,-85
2020-05-15 19:04:34,14.13,11.45,10.50,99.90,896277,33,20044,-86
2020-05-15 19:05:08,15.25,11.35,10.50,99.90,892322,33,20104,-84
2020-05-15 19:05:40,15.45,11.05,10.50,99.90,889870,33,20108,-84
2020-05-15 19:06:11,14.25,11.32,10.50,99.90,890154,33,20088,-86
2020-05-15 19:06:42,14.87,11.85,10.40,99.90,893680,33,20440,-84
2020-05-15 19:07:13,12.60,10.73,10.40,99.90,898643,33,20090,-87
2020-05-15 19:07:45,13.18,10.73,10.40,99.90,895746,33,20147,-85
2020-05-15 19:08:16,14.35,10.93,10.40,99.90,895627,33,20044,-85
2020-05-15 19:08:47,13.50,10.60,10.40,99.90,892795,33,20063,-88
2020-05-15 19:09:28,12.88,10.80,10.40,99.90,895969,33,20036,-83
2020-05-15 19:09:59,15.43,10.73,10.40,99.90,895963,33,20122,-89
2020-05-15 19:10:30,13.73,10.82,10.40,99.90,898807,32,20416,-86
2020-05-15 19:11:00,14.93,11.05,10.30,99.90,897889,33,20040,-86
2020-05-15 19:11:31,17.37,11.60,10.30,99.90,899337,33,20059,-87
2020-05-15 19:12:11,14.80,11.50,10.30,99.90,895892,33,20032,-84
2020-05-15 19:13:01,14.85,11.32,10.30,99.90,894622,33,20047,-87
2020-05-15 19:13:50,14.70,10.85,10.30,99.90,893397,33,20020,-83
2020-05-15 19:14:28,13.18,10.80,10.40,99.90,896632,33,20042,-86
2020-05-15 19:15:05,14.40,11.35,10.30,99.90,902383,32,20064,-86
2020-05-15 19:15:47,13.95,11.12,10.30,99.90,905586,32,20020,-86
2020-05-15 19:16:24,13.30,10.73,10.30,99.90,899099,33,20066,-86
2020-05-15 19:16:55,13.60,11.02,10.30,99.90,902098,32,20035,-84
2020-05-15 19:17:26,14.30,10.80,10.30,99.90,899065,33,20024,-85
2020-05-15 19:18:05,15.30,11.25,10.30,99.90,896994,33,20033,-85
2020-05-15 19:18:39,15.23,10.90,10.30,99.90,898402,33,20037,-87
2020-05-15 19:19:10,13.80,11.10,10.20,99.90,895932,33,20083,-86
2020-05-15 19:19:41,14.35,10.73,10.20,99.90,900183,33,20032,-84
2020-05-15 19:20:12,14.50,11.98,10.20,99.90,899197,33,20040,-88
2020-05-15 19:20:43,16.20,11.63,10.10,99.90,899343,33,20055,-85
2020-05-15 19:21:37,14.63,11.15,10.10,99.90,896029,33,20360,-86
2020-05-15 19:22:08,16.33,11.50,10.10,99.90,896192,33,20495,-85
2020-05-15 19:22:39,16.62,12.55,10.10,99.90,898479,33,20044,-85
2020-05-15 19:23:11,17.27,12.82,10.20,99.90,901683,32,20115,-85
2020-05-15 19:23:42,16.73,12.10,10.10,99.90,898386,33,20437,-87
2020-05-15 19:24:20,15.25,12.25,10.10,99.90,896018,33,20040,-86
2020-05-15 19:24:51,14.85,12.35,10.10,99.90,896123,33,20032,-86
2020-05-15 19:25:22,17.60,13.10,10.10,99.90,896411,33,20087,-89
2020-05-15 19:25:52,17.02,12.55,10.10,99.90,895833,33,20056,-87
2020-05-15 19:26:23,14.27,11.88,10.10,99.90,896018,33,20048,-84
2020-05-15 19:26:57,15.70,12.77,10.00,99.90,896185,33,20092,-88
2020-05-15 19:27:28,14.65,11.60,10.00,99.90,893162,33,20396,-88
2020-05-15 19:27:59,16.00,11.98,10.00,99.90,895980,33,20043,-85
2020-05-15 19:28:30,17.17,12.73,10.00,99.90,896427,33,20107,-85
2020-05-15 19:29:01,16.10,12.15,10.00,99.90,895783,33,20123,-88
2020-05-15 19:29:32,17.70,11.95,10.00,99.90,895973,33,20115,-86
2020-05-15 19:30:05,16.58,12.60,10.00,99.90,893043,33,20033,-89
2020-05-15 19:30:51,16.37,12.50,10.00,99.90,890222,33,20457,-88
2020-05-15 19:31:22,17.02,11.88,10.00,99.90,895318,33,20120,-85
2020-05-15 19:31:59,14.38,11.18,9.90,99.90,895464,33,20053,-87
2020-05-15 19:32:33,14.93,11.32,9.90,99.90,899252,33,20031,-83
2020-05-15 19:33:17,15.25,11.40,9.90,99.90,899178,33,20032,-86
2020-05-15 19:33:48,16.10,12.37,9.90,99.90,899014,33,20040,-85
2020-05-15 19:34:38,15.25,11.90,9.90,99.90,895170,33,20075,-84
2020-05-15 19:35:18,17.03,11.27,9.90,99.90,893883,33,20391,-84
2020-05-15 19:36:08,15.43,11.68,9.80,99.90,894108,33,20217,-85
2020-05-15 19:37:05,16.00,11.63,9.80,99.90,897273,33,20112,-86
2020-05-15 19:37:55,15.18,11.30,9.80,99.90,901974,32,20119,-85
2020-05-15 19:38:29,25.08,12.20,9.80,99.90,903511,32,20036,-84
2020-05-15 19:39:25,16.00,12.02,9.70,99.90,900647,33,20044,-85
2020-05-15 19:40:29,16.05,12.02,9.70,99.90,894901,33,20041,-85
2020-05-15 19:41:13,16.05,12.40,9.70,99.90,893742,33,20091,-83
2020-05-15 19:41:57,16.92,13.27,9.60,99.90,899158,33,20040,-82
2020-05-15 19:42:32,16.80,13.07,9.50,99.90,897657,33,20100,-84
2020-05-15 19:43:06,18.92,12.60,9.50,99.90,900484,33,20024,-82
2020-05-15 19:43:36,15.75,12.43,9.50,99.90,894643,33,20037,-85
2020-05-15 19:44:08,16.02,13.02,9.40,99.90,893709,33,20032,-83
2020-05-15 19:44:41,16.75,12.88,9.40,99.90,890169,33,20063,-87
2020-05-15 19:45:32,17.23,12.90,9.40,99.90,894191,33,20499,-86
2020-05-15 19:46:03,17.42,13.18,9.40,99.90,899348,33,20036,-87
2020-05-15 19:46:34,17.55,13.20,9.40,99.90,895678,33,20388,-87
2020-05-15 19:47:06,18.42,13.52,9.40,99.90,890991,33,20079,-88
2020-05-15 19:47:38,16.40,13.57,9.40,99.90,893746,33,20099,-87
2020-05-15 19:48:18,17.37,12.90,9.30,99.90,894404,33,20063,-84
2020-05-15 19:48:49,15.23,11.90,9.30,99.90,900626,33,20056,-85
2020-05-15 19:49:20,18.23,13.60,9.30,99.90,900405,32,20047,-87
2020-05-15 19:49:52,20.27,13.20,9.30,99.90,899454,33,20060,-86
2020-05-15 19:50:28,15.05,13.02,9.30,99.90,899621,33,20036,-85
2020-05-15 19:50:59,14.32,11.75,9.30,99.90,896520,33,20059,-86
2020-05-15 19:51:38,18.35,13.35,9.30,99.90,893256,33,20036,-86
2020-05-15 19:52:11,13.52,11.80,9.30,99.90,887535,33,20049,-85
2020-05-15 19:52:42,14.82,12.50,9.20,99.90,890006,33,20112,-84
2020-05-15 19:53:17,15.48,11.88,9.30,99.90,894733,33,20051,-85
2020-05-15 19:53:48,15.68,12.70,9.20,99.90,896376,33,20579,-88
2020-05-15 19:54:19,17.58,12.43,9.20,99.90,892547,33,20040,-85
2020-05-15 19:54:52,15.98,12.43,9.20,99.90,890855,33,20080,-88
2020-05-15 19:55:26,16.95,13.57,9.10,99.90,893903,33,20100,-88
2020-05-15 19:56:16,17.27,13.38,9.10,99.90,896123,33,20036,-86
2020-05-15 19:56:57,18.77,13.90,9.10,99.90,893458,33,20060,-85
2020-05-15 19:57:40,18.27,13.05,9.10,99.90,892866,33,20117,-86
2020-05-15 19:58:11,18.25,13.75,9.10,99.90,899095,33,20032,-86
2020-05-15 19:59:08,16.37,12.63,9.00,99.90,898209,33,20059,-84
2020-05-15 19:59:42,16.15,13.48,9.00,99.90,893234,33,20062,-84
2020-05-15 20:00:32,17.85,12.80,9.00,99.90,896514,33,20047,-87
2020-05-15 20:01:19,18.25,14.02,9.00,99.90,896110,33,20032,-85
2020-05-15 20:02:18,17.75,13.35,9.00,99.90,899011,33,20063,-86
2020-05-15 20:03:07,17.70,13.75,9.00,99.90,896150,33,20126,-86
2020-05-15 20:03:58,16.15,13.62,9.10,99.90,896593,33,20058,-87
2020-05-15 20:04:28,16.20,13.20,9.10,99.90,896320,33,20377,-86
2020-05-15 20:05:18,17.12,13.05,9.00,99.90,896888,33,20036,-84
2020-05-15 20:06:08,16.30,13.90,9.00,99.90,896838,33,20048,-84
2020-05-15 20:06:58,18.55,14.63,9.00,99.90,896898,33,20036,-84
2020-05-15 20:07:48,18.02,15.13,9.00,99.90,896390,33,20044,-84
2020-05-15 20:08:38,18.80,14.32,9.00,99.90,899619,33,20091,-86
2020-05-15 20:09:18,23.45,15.43,9.00,99.90,897030,33,20048,-85
2020-05-15 20:10:08,22.52,16.48,9.00,99.90,899640,33,20353,-84
2020-05-15 20:10:59,22.33,17.02,9.00,99.90,892427,33,20096,-87
2020-05-15 20:12:04,28.77,21.23,9.00,99.90,898967,33,20107,-84
2020-05-15 20:12:47,25.95,19.05,8.90,99.90,895010,33,20063,-84
2020-05-15 20:13:18,24.83,18.90,8.90,99.90,895063,33,20051,-84
2020-05-15 20:14:07,28.45,20.12,8.90,99.90,896236,33,20032,-87
2020-05-15 20:14:57,25.27,18.83,8.90,99.90,902626,32,20028,-85
2020-05-15 20:15:38,30.60,20.15,8.90,99.90,898627,33,20477,-85
2020-05-15 20:16:28,26.23,18.15,8.90,99.90,899143,33,20028,-86
2020-05-15 20:17:05,26.05,17.08,8.90,99.90,896333,33,20047,-85
2020-05-15 20:17:57,25.75,17.40,8.90,99.90,899318,33,20092,-84
2020-05-15 20:18:59,21.52,16.25,8.90,99.90,896504,33,20037,-86
2020-05-15 20:19:33,23.65,16.42,8.90,99.90,899379,33,20400,-84
2020-05-15 20:20:16,21.15,17.50,8.80,99.90,899568,33,20044,-86
2020-05-15 20:20:47,24.15,16.75,8.80,99.90,902513,32,20039,-87
2020-05-15 20:21:37,22.13,16.25,8.80,99.90,902639,32,20048,-86
2020-05-15 20:22:40,21.02,16.30,8.80,99.90,899457,33,20040,-86
2020-05-15 20:23:39,21.83,16.35,8.80,99.90,893358,33,20037,-88
2020-05-15 20:24:29,20.83,15.57,8.80,99.90,881040,33,20093,-88
2020-05-15 20:25:28,22.55,16.35,8.70,99.90,892474,33,20402,-85
2020-05-15 20:26:22,24.05,17.58,8.70,99.90,898105,33,20037,-85
2020-05-15 20:27:12,23.58,18.42,8.70,99.90,895653,33,20052,-86
2020-05-15 20:28:04,25.27,18.12,8.60,99.90,892943,33,20091,-84
2020-05-15 20:28:46,22.20,17.15,8.60,99.90,894574,33,20417,-84
2020-05-15 20:29:26,22.52,16.58,8.50,99.90,899744,32,20045,-86
2020-05-15 20:30:19,20.98,16.40,8.50,99.90,902616,32,20078,-84
2020-05-15 20:30:50,20.45,15.32,8.50,99.90,902259,32,20157,-83
2020-05-15 20:31:42,19.27,15.43,8.50,99.90,899317,33,20082,-86
2020-05-15 20:32:32,19.10,15.15,8.50,99.90,902686,32,20115,-85
2020-05-15 20:33:12,19.73,14.30,8.40,99.90,894754,33,20048,-84
2020-05-15 20:33:55,18.37,14.73,8.40,99.90,893341,33,20067,-86
2020-05-15 20:35:01,17.17,13.25,8.30,99.90,896438,33,20129,-84
2020-05-15 20:36:08,22.27,14.73,8.30,99.90,892955,33,20112,-89
2020-05-15 20:36:45,17.20,14.02,8.30,99.90,887006,33,20033,-87
2020-05-15 20:37:37,20.50,13.95,8.30,99.90,886136,33,20033,-87
2020-05-15 20:38:08,19.45,14.20,8.20,99.90,885987,33,20064,-87
2020-05-15 20:38:41,17.90,14.75,8.20,99.90,890136,33,20045,-86
2020-05-15 20:39:33,16.25,12.65,8.20,99.90,891991,33,20040,-85
2020-05-15 20:40:19,16.73,13.20,8.20,99.90,899142,33,20428,-86
2020-05-15 20:40:51,17.50,14.52,8.20,99.90,899091,33,20064,-86
2020-05-15 20:41:32,17.83,13.90,8.20,99.90,896417,33,20072,-84
2020-05-15 20:42:09,19.10,15.15,8.20,99.90,896603,33,20051,-87
2020-05-15 20:42:51,18.98,14.73,8.30,99.90,895825,33,20066,-85
2020-05-15 20:43:26,18.05,14.73,8.20,99.90,896301,33,20052,-87
2020-05-15 20:44:10,21.77,15.77,8.20,99.90,895813,33,20048,-88
2020-05-15 20:45:01,19.62,15.88,8.20,99.90,895858,33,20044,-85
2020-05-15 20:45:41,19.30,15.98,8.20,99.90,893502,33,20067,-88
2020-05-15 20:46:27,20.88,16.35,8.30,99.90,892309,33,20070,-86
2020-05-15 20:47:13,24.08,18.42,8.30,99.90,889508,33,20551,-87
2020-05-15 20:47:44,24.65,19.50,8.30,99.90,892919,33,20025,-86
2020-05-15 20:48:16,22.60,17.48,8.30,99.90,895758,33,20053,-87
2020-05-15 20:48:49,21.23,17.02,8.40,99.90,895540,33,20485,-88
2020-05-15 20:49:31,22.30,17.05,8.40,99.90,895596,33,20094,-87
2020-05-15 20:50:18,21.60,17.67,8.30,99.90,898805,33,20036,-88
2020-05-15 20:50:49,22.87,17.98,8.30,99.90,898916,33,20075,-86
2020-05-15 20:51:40,21.12,18.02,8.40,99.90,898882,33,20119,-85
2020-05-15 20:52:12,23.65,19.48,8.40,99.90,896004,33,20044,-85
2020-05-15 20:52:45,23.77,19.40,8.40,99.90,895597,33,20041,-88
2020-05-15 20:53:42,25.30,20.62,8.40,99.90,895948,33,20127,-86
2020-05-15 20:54:18,27.83,22.27,8.40,99.90,896076,33,20021,-88
2020-05-15 20:54:58,26.00,20.95,8.40,99.90,895315,33,20040,-86
2020-05-15 20:56:02,26.95,21.67,8.40,99.90,892614,33,20033,-85
2020-05-15 20:56:34,29.65,22.60,8.40,99.90,896681,33,20079,-89
2020-05-15 20:57:17,30.35,23.02,8.40,99.90,898627,33,20044,-86
2020-05-15 20:58:00,28.12,22.92,8.40,99.90,898632,33,20032,-85
2020-05-15 20:58:31,30.90,23.20,8.40,99.90,892645,33,20036,-86
2020-05-15 20:59:08,29.90,23.33,8.40,99.90,892609,33,20036,-86
2020-05-15 20:59:57,28.40,23.08,8.50,99.90,895319,33,20101,-88
2020-05-15 21:00:55,30.05,23.70,8.40,99.90,899061,33,20083,-85
2020-05-15 21:01:44,28.00,22.40,8.50,99.90,887365,33,20096,-83
2020-05-15 21:02:27,28.58,23.12,8.50,99.90,895140,33,20120,-87
2020-05-15 21:03:06,28.75,22.35,8.50,99.90,899613,33,20048,-86
2020-05-15 21:03:56,29.55,21.00,8.50,99.90,899458,33,20361,-86
2020-05-15 21:04:46,28.10,22.00,8.50,99.90,899025,33,20062,-87
2020-05-15 21:05:41,29.25,20.73,8.50,99.90,893335,33,20044,-87
2020-05-15 21:06:38,23.75,18.55,8.50,99.90,895713,33,20032,-87
2020-05-15 21:07:28,26.45,18.95,8.50,99.90,894484,33,20048,-88
2020-05-15 21:08:16,21.65,16.87,8.50,99.90,895321,33,20090,-88
2020-05-15 21:09:15,25.77,18.08,8.50,99.90,895542,33,20071,-86
2020-05-15 21:10:13,21.87,17.52,8.50,99.90,887937,33,20053,-84
2020-05-15 21:10:46,20.58,16.65,8.50,99.90,895953,33,20044,-86
2020-05-15 21:11:40,20.85,15.38,8.60,99.90,892593,33,20064,-89
2020-05-15 21:12:40,20.37,16.17,8.60,99.90,889703,33,20048,-85
2020-05-15 21:13:27,24.60,18.50,8.60,99.90,903750,32,20027,-86
2020-05-15 21:14:03,22.98,18.73,8.60,99.90,896984,32,20036,-87
2020-05-15 21:14:54,23.20,18.85,8.60,99.90,895681,33,20033,-87
2020-05-15 21:15:48,27.58,19.25,8.50,99.90,895546,33,20139,-86
2020-05-15 21:16:44,28.00,20.10,8.50,99.90,899770,33,20048,-86
2020-05-15 21:17:30,21.85,17.40,8.50,99.90,900465,32,20035,-87
2020-05-15 21:18:23,19.62,15.55,8.40,99.90,898077,33,20066,-85
2020-05-15 21:19:25,23.05,17.25,8.30,99.90,895805,33,20041,-85
2020-05-15 21:20:19,22.27,16.58,8.30,99.90,895619,33,20021,-83
2020-05-15 21:21:11,21.52,16.75,8.20,99.90,899097,33,20088,-85
2020-05-15 21:21:54,22.17,16.25,8.30,99.90,899488,33,20037,-83
2020-05-15 21:22:26,18.98,15.27,8.20,99.90,902656,33,20059,-85
2020-05-15 21:23:04,19.23,15.05,8.30,99.90,899237,33,20063,-85
2020-05-15 21:23:36,18.70,15.35,8.30,99.90,894044,33,20028,-86
2020-05-15 21:24:13,28.85,16.73,8.30,99.90,891125,33,20036,-85
2020-05-15 21:24:56,19.30,15.93,8.30,99.90,891960,33,20108,-85
2020-05-15 21:25:38,20.88,16.58,8.30,99.90,898291,33,20058,-84
2020-05-15 21:26:12,20.75,15.57,8.30,99.90,898926,33,20451,-84
2020-05-15 21:27:04,18.17,14.95,8.30,99.90,896073,33,20070,-86
2020-05-15 21:27:44,20.98,15.50,8.30,99.90,893178,33,20060,-87
2020-05-15 21:28:19,19.05,14.57,8.40,99.90,892679,33,20064,-86
2020-05-15 21:28:50,18.05,14.48,8.40,99.90,892728,33,20040,-88
2020-05-15 21:29:21,15.55,13.35,8.30,99.90,895959,33,20096,-85
2020-05-15 21:29:52,18.75,14.45,8.30,99.90,896521,33,20044,-85
2020-05-15 21:30:24,17.77,14.60,8.30,99.90,896434,33,20041,-88
2020-05-15 21:30:56,17.37,13.88,8.40,99.90,895330,33,20091,-86
2020-05-15 21:31:27,16.27,13.95,8.30,99.90,890095,33,20449,-86
2020-05-15 21:31:58,18.58,14.57,8.40,99.90,893603,33,20060,-85
2020-05-15 21:32:30,20.92,15.90,8.40,99.90,890288,33,20465,-85
2020-05-15 21:33:29,18.37,15.45,8.40,99.90,892985,33,20033,-88
2020-05-15 21:34:00,20.65,15.70,8.40,99.90,892673,33,20036,-85
2020-05-15 21:34:33,18.48,14.85,8.30,99.90,896170,33,20040,-86
2020-05-15 21:35:04,19.60,15.50,8.40,99.90,896084,33,20040,-86
2020-05-15 21:35:39,21.17,15.45,8.30,99.90,893256,33,20025,-88
2020-05-15 21:36:15,18.83,16.12,8.30,99.90,890809,33,20047,-87
2020-05-15 21:36:53,21.98,16.45,8.30,99.90,893203,33,20037,-85
2020-05-15 21:37:27,18.05,14.45,8.30,99.90,894350,33,20041,-86
2020-05-15 21:37:57,16.67,14.38,8.30,99.90,897487,33,20486,-85
2020-05-15 21:38:31,17.92,13.77,8.30,99.90,899135,33,20119,-85
2020-05-15 21:39:16,17.85,14.60,8.30,99.90,899151,32,20425,-85
2020-05-15 21:39:54,18.30,14.43,8.30,99.90,896065,33,20048,-86
2020-05-15 21:40:28,19.37,14.57,8.30,99.90,893782,33,20041,-88
2020-05-15 21:41:03,18.23,14.77,8.30,99.90,895370,33,20048,-88
2020-05-15 21:41:39,18.35,14.02,8.30,99.90,897765,33,20428,-86
2020-05-15 21:42:12,20.15,14.85,8.30,99.90,895868,33,20044,-86
2020-05-15 21:42:47,20.33,15.00,8.30,99.90,892599,33,20473,-86
2020-05-15 21:43:18,17.45,14.70,8.30,99.90,891120,33,20040,-88
2020-05-15 21:43:54,17.70,13.75,8.30,99.90,894483,33,20047,-86
2020-05-15 21:44:28,19.52,14.23,8.30,99.90,893040,33,20036,-85
2020-05-15 21:44:59,18.80,14.25,8.30,99.90,896196,33,20051,-88
2020-05-15 21:45:39,16.02,13.60,8.30,99.90,893856,33,20351,-86
2020-05-15 21:46:16,19.00,14.85,8.30,99.90,897125,33,20040,-87
2020-05-15 21:46:48,19.12,14.98,8.30,99.90,894376,33,20037,-86
2020-05-15 21:47:19,16.98,13.82,8.30,99.90,894538,33,20036,-85
2020-05-15 21:47:50,16.80,14.00,8.30,99.90,896250,33,20136,-86
2020-05-15 21:48:21,18.45,14.40,8.30,99.90,896194,33,20094,-87
2020-05-15 21:48:54,16.92,13.85,8.30,99.90,898976,33,20039,-84
2020-05-15 21:49:27,15.95,14.10,8.30,99.90,895980,33,20098,-87
2020-05-15 21:50:16,18.77,15.25,8.30,99.90,893107,33,20089,-88
2020-05-15 21:50:57,19.00,13.77,8.30,99.90,889911,33,20063,-88
2020-05-15 21:51:38,8.30,8.30,8.30,99.90,892914,33,20213,-84
2020-05-15 21:52:18,19.25,14.13,8.30,99.90,896339,33,19947,-84
2020-05-15 21:52:49,19.98,15.63,8.30,99.90,895923,33,20048,-87
2020-05-15 21:53:25,19.92,15.50,8.30,99.90,896239,33,20437,-86
2020-05-15 21:53:56,18.23,15.23,8.30,99.90,896242,33,20054,-86
2020-05-15 21:54:27,18.90,15.95,8.20,99.90,895868,33,20059,-88
2020-05-15 21:54:58,21.80,15.98,8.20,99.90,895951,33,20452,-84
2020-05-15 21:55:30,18.98,16.30,8.20,99.90,895708,33,20055,-86
2020-05-15 21:56:10,19.65,15.88,8.10,99.90,892671,33,20028,-89
2020-05-15 21:56:41,18.75,14.35,8.10,99.90,897371,33,20063,-87
2020-05-15 21:57:14,20.88,14.32,8.00,99.90,899251,33,20050,-85
2020-05-15 21:57:46,20.35,15.20,7.90,99.90,896317,33,20070,-85
2020-05-15 21:58:20,18.48,13.88,7.90,99.90,892798,33,20357,-85
2020-05-15 21:58:51,17.58,14.82,7.80,99.90,893828,33,20425,-86
2020-05-15 21:59:23,17.00,13.68,7.80,99.90,896504,33,20052,-85
2020-05-15 21:59:53,19.77,15.73,7.70,99.90,896588,33,20036,-87
2020-05-15 22:00:30,17.80,14.27,7.80,99.90,895563,33,20044,-87
2020-05-15 22:01:10,18.12,14.23,7.70,99.90,893184,33,20100,-87
2020-05-15 22:01:47,19.33,14.52,7.70,99.90,899105,33,20044,-85
2020-05-15 22:02:21,19.75,13.98,7.60,99.90,893163,33,20062,-84
2020-05-15 22:02:52,16.35,12.90,7.60,99.90,893309,33,20060,-84
2020-05-15 22:03:24,14.60,12.37,7.60,99.90,890437,33,20044,-85
2020-05-15 22:04:00,17.98,13.05,7.60,99.90,891977,33,20045,-87
2020-05-15 22:04:58,21.12,14.38,7.60,99.90,894019,33,20044,-84
2020-05-15 22:05:39,17.77,14.63,7.60,99.90,892449,33,20045,-87
2020-05-15 22:06:16,7.60,7.60,7.60,99.90,891166,33,20041,-85
2020-05-15 22:06:56,17.95,14.02,7.60,99.90,893260,33,19943,-86
2020-05-15 22:07:47,16.30,12.98,7.60,99.90,895915,33,20059,-87
2020-05-15 22:08:22,17.98,13.52,7.60,99.90,895763,33,20112,-86
2020-05-15 22:09:23,18.00,13.48,7.60,99.90,892865,33,20047,-88
2020-05-15 22:10:06,18.90,13.90,7.60,99.90,884848,33,20121,-87
2020-05-15 22:10:42,17.37,14.38,7.50,99.90,894081,33,20104,-85
2020-05-15 22:11:20,17.42,14.32,7.50,99.90,895910,33,20066,-86
2020-05-15 22:12:10,22.30,15.40,7.40,99.90,901921,32,20047,-85
2020-05-15 22:12:49,19.55,15.15,7.40,99.90,902682,32,20027,-86
2020-05-15 22:13:44,21.58,15.35,7.30,99.90,902736,32,20086,-85
2020-05-15 22:14:32,22.23,16.37,7.30,99.90,897171,33,20045,-87
2020-05-15 22:15:19,24.70,16.58,7.20,99.90,897662,33,20029,-82
2020-05-15 22:16:10,20.88,15.93,7.20,99.90,900529,33,20039,-83
2020-05-15 22:16:52,22.55,16.12,7.20,99.90,897766,33,20048,-83
2020-05-15 22:17:33,20.08,15.60,7.10,99.90,897082,33,20032,-84
2020-05-15 22:18:11,21.75,16.95,7.10,99.90,897329,33,20046,-86
2020-05-15 22:18:42,20.48,16.48,7.10,99.90,896573,32,20052,-84
2020-05-15 22:19:13,20.75,16.25,7.00,99.90,898889,33,20032,-85
2020-05-15 22:19:45,20.05,16.30,7.10,99.90,895587,33,20524,-86
2020-05-15 22:20:18,22.37,16.40,7.10,99.90,892664,33,20104,-89
2020-05-15 22:20:49,24.70,18.20,7.10,99.90,893154,33,20093,-87
2020-05-15 22:21:20,21.45,16.40,7.00,99.90,893595,33,20045,-87
2020-05-15 22:21:52,22.70,16.98,7.00,99.90,898909,33,20048,-86
2020-05-15 22:22:27,20.08,15.35,7.00,99.90,896135,33,20044,-88
2020-05-15 22:23:04,18.25,14.48,7.00,99.90,893701,33,20050,-87
2020-05-15 22:23:36,21.15,15.30,6.90,99.90,891295,33,20437,-86
2020-05-15 22:24:08,18.73,14.52,6.90,99.90,894380,33,20104,-86
2020-05-15 22:24:42,17.23,14.73,6.90,99.90,899088,33,20459,-87
2020-05-15 22:25:18,20.40,14.95,6.90,99.90,895827,33,20092,-85
2020-05-15 22:25:52,20.48,14.15,6.90,99.90,891974,33,20378,-86
2020-05-15 22:26:23,23.62,16.58,6.90,99.90,894208,33,20076,-86
2020-05-15 22:27:05,22.55,17.20,6.90,99.90,897175,33,20142,-88
2020-05-15 22:27:40,19.98,15.70,6.90,99.90,897252,33,20043,-86
2020-05-15 22:28:20,18.85,15.10,6.90,99.90,897354,33,20048,-87
2020-05-15 22:28:51,22.40,16.52,6.80,99.90,898802,33,20488,-85
2020-05-15 22:29:22,23.50,16.77,6.80,99.90,897115,33,20071,-87
2020-05-15 22:29:54,22.62,16.62,6.80,99.90,899063,33,20048,-85
2020-05-15 22:30:26,19.25,15.18,6.80,99.90,892626,33,20055,-86
2020-05-15 22:31:06,20.15,16.02,6.80,99.90,893175,33,20060,-88
2020-05-15 22:31:44,21.05,16.65,6.80,99.90,892601,33,20420,-86
2020-05-15 22:32:22,19.08,15.25,6.80,99.90,890676,33,20088,-88
2020-05-15 22:33:28,21.65,14.93,6.70,99.90,887597,33,20037,-85
2020-05-15 22:34:15,20.35,15.00,6.70,99.90,892965,33,20045,-87
2020-05-15 22:35:09,18.23,14.70,6.70,99.90,897902,33,20098,-84
2020-05-15 22:35:45,18.73,14.73,6.70,99.90,899092,33,20058,-85
2020-05-15 22:37:00,20.27,16.05,6.70,99.90,895730,33,20215,-87
2020-05-15 22:37:47,20.85,15.63,6.70,99.90,892768,33,20044,-87
2020-05-15 22:38:33,20.15,16.05,6.70,99.90,895899,33,20064,-87
2020-05-15 22:39:20,21.20,16.08,6.70,99.90,895545,33,20361,-85
2020-05-15 22:40:12,20.75,16.60,6.70,99.90,895399,33,20539,-87
2020-05-15 22:40:46,23.87,16.42,6.70,99.90,893026,33,20032,-87
2020-05-15 22:41:23,21.02,16.30,6.70,99.90,892586,33,20353,-87
2020-05-15 22:42:03,22.10,17.37,6.70,99.90,892368,33,20445,-85
2020-05-15 22:42:41,22.92,18.17,6.70,99.90,892558,33,20079,-84
2020-05-15 22:43:13,23.48,16.77,6.70,99.90,893295,33,20045,-85
2020-05-15 22:43:44,18.70,15.40,6.70,99.90,896016,33,20044,-87
2020-05-15 22:44:15,23.40,16.27,6.70,99.90,896142,33,20020,-87
2020-05-15 22:44:48,19.30,15.88,6.70,99.90,895847,33,20045,-85
2020-05-15 22:45:36,18.37,14.25,6.70,99.90,892620,33,20066,-85
2020-05-15 22:46:31,17.90,13.80,6.70,99.90,894662,33,20417,-86
2020-05-15 22:47:21,16.48,13.77,6.70,99.90,896026,33,20459,-88
2020-05-15 22:48:17,21.33,15.55,6.80,99.90,898907,33,20044,-83
2020-05-15 22:49:07,18.37,14.60,6.70,99.90,898720,33,20086,-87
2020-05-15 22:49:47,16.45,13.40,6.70,99.90,897516,33,20168,-85
2020-05-15 22:50:24,22.98,15.38,6.80,99.90,895876,33,20119,-85
2020-05-15 22:51:10,17.55,14.45,6.80,99.90,899206,33,20058,-86
2020-05-15 22:51:50,23.77,15.73,6.80,99.90,895719,33,20362,-87
2020-05-15 22:52:32,18.17,14.10,6.80,99.90,898798,33,20054,-89
2020-05-15 22:53:19,21.77,16.25,6.80,99.90,895926,33,20066,-86
2020-05-15 22:53:57,18.62,14.05,6.80,99.90,899156,33,20040,-88
2020-05-15 22:54:54,20.77,15.20,6.80,99.90,892685,33,20041,-88
2020-05-15 22:55:37,22.92,16.02,6.80,99.90,886479,33,20060,-88
2020-05-15 22:56:14,19.85,14.00,6.80,99.90,890004,33,20033,-87
2020-05-15 22:56:59,17.50,14.20,6.80,99.90,899031,33,20464,-86
2020-05-15 22:57:42,18.08,14.23,6.80,99.90,898944,33,20048,-84
2020-05-15 22:58:26,18.87,14.25,6.80,99.90,899056,33,20066,-87
2020-05-15 22:59:09,18.05,14.35,6.70,99.90,896069,33,20052,-85
2020-05-15 22:59:54,17.62,14.05,6.70,99.90,898662,33,20412,-87
2020-05-15 23:00:28,20.40,15.60,6.70,99.90,898819,33,20036,-85
2020-05-15 23:01:13,19.58,15.68,6.70,99.90,899010,33,20074,-84
2020-05-15 23:01:52,18.77,13.80,6.70,99.90,896469,33,20054,-87
2020-05-15 23:02:32,18.83,14.00,6.70,99.90,896012,33,20047,-87
2020-05-15 23:03:33,16.67,14.63,6.80,99.90,896203,33,20381,-83
2020-05-15 23:04:04,20.65,15.40,6.80,99.90,895495,33,20090,-84
2020-05-15 23:05:08,22.52,16.08,6.80,99.90,892570,33,20357,-83
2020-05-15 23:05:58,22.25,15.75,6.80,99.90,890072,33,20048,-87
2020-05-15 23:06:57,22.52,15.18,6.80,99.90,895376,33,20024,-87
2020-05-15 23:07:58,20.10,15.25,6.70,99.90,888201,33,20560,-86
2020-05-15 23:08:47,20.73,15.23,6.80,99.90,895814,33,20098,-87
2020-05-15 23:09:36,24.63,16.92,6.80,99.90,898865,33,20070,-87
2020-05-15 23:10:30,21.48,16.48,6.80,99.90,899780,32,20031,-84
2020-05-15 23:11:15,20.60,15.50,6.80,99.90,897906,33,20055,-85
2020-05-15 23:12:02,23.80,16.30,6.70,99.90,898711,33,20055,-86
2020-05-15 23:12:52,22.67,16.58,6.70,99.90,896094,33,20050,-86
2020-05-15 23:13:43,22.20,17.00,6.80,99.90,895053,33,20032,-86
2020-05-15 23:14:53,26.35,17.58,6.70,99.90,896491,33,20400,-85
2020-05-15 23:16:00,25.00,17.15,6.70,99.90,892621,33,20096,-86
2020-05-15 23:16:56,19.35,15.18,6.60,99.90,889667,33,20469,-87
2020-05-15 23:17:46,18.95,14.32,6.50,99.90,886517,33,20371,-85
2020-05-15 23:18:36,21.67,15.18,6.50,99.90,883715,33,20073,-87
2020-05-15 23:19:28,19.00,15.15,6.40,99.90,884705,33,20411,-86
2020-05-15 23:20:17,20.52,15.10,6.30,99.90,890262,33,20044,-88
2020-05-15 23:20:57,20.35,15.65,6.40,99.90,892654,33,20339,-84
2020-05-15 23:22:04,19.55,15.30,6.40,99.90,897148,33,20094,-84
2020-05-15 23:22:59,21.73,16.62,6.40,99.90,890051,33,20049,-84
2020-05-15 23:23:36,23.67,17.75,6.40,99.90,890130,33,20017,-84
2020-05-15 23:24:27,25.23,18.55,6.50,99.90,890185,33,20102,-87
2020-05-15 23:25:23,24.40,17.70,6.50,99.90,883913,33,20080,-82
2020-05-15 23:26:15,23.35,16.62,6.40,99.90,895806,33,20245,-86
2020-05-15 23:27:05,24.60,15.77,6.40,99.90,899311,32,20122,-84
2020-05-15 23:27:49,21.55,16.02,6.40,99.90,899365,33,20020,-84
2020-05-15 23:28:45,20.62,16.05,6.40,99.90,897346,33,20087,-87
2020-05-15 23:29:28,22.25,16.23,6.40,99.90,896184,33,20032,-84
2020-05-15 23:30:13,19.60,15.20,6.30,99.90,902116,32,20028,-84
2020-05-15 23:31:29,18.62,14.57,6.30,99.90,901616,32,20039,-87
2020-05-15 23:32:12,21.67,15.23,6.30,99.90,892295,33,20025,-88
2020-05-15 23:32:44,21.25,15.77,6.30,99.90,886273,33,20054,-85
2020-05-15 23:33:18,21.15,14.98,6.30,99.90,886471,33,20153,-86
2020-05-15 23:34:06,18.20,15.23,6.30,99.90,878690,33,20034,-85
2020-05-15 23:34:40,22.77,14.45,6.30,99.90,879527,33,20130,-86
2020-05-15 23:35:17,22.80,16.60,6.30,99.90,880790,33,20081,-84
2020-05-15 23:35:49,19.73,14.55,6.20,99.90,886140,33,20071,-89
2020-05-15 23:36:26,21.67,16.27,6.20,99.90,890773,33,20045,-85
2020-05-15 23:36:58,23.73,16.08,6.20,99.90,889635,33,20067,-85
2020-05-15 23:37:31,19.92,15.80,6.10,99.90,886603,33,20049,-85
2020-05-15 23:38:10,21.25,15.32,6.10,99.90,892930,33,20098,-86
2020-05-15 23:38:42,21.58,15.82,6.10,99.90,893808,33,20116,-86
2020-05-15 23:39:26,18.73,14.45,6.10,99.90,898476,33,20091,-86
2020-05-15 23:40:23,17.87,14.50,6.10,99.90,898180,33,20094,-87
2020-05-15 23:41:21,18.90,14.07,6.10,99.90,892770,33,20059,-85
2020-05-15 23:42:21,18.08,14.05,6.10,99.90,895765,33,20035,-87
2020-05-15 23:43:07,16.52,13.68,6.20,99.90,901638,33,20052,-84
2020-05-15 23:43:48,19.33,14.60,6.20,99.90,901824,32,20059,-85
2020-05-15 23:44:22,17.62,14.18,6.10,99.90,901960,33,20059,-86
2020-05-15 23:45:21,21.45,15.82,6.10,99.90,899367,33,20052,-82
2020-05-15 23:46:12,20.05,14.80,6.10,99.90,902093,32,20107,-84
2020-05-15 23:46:54,6.00,6.00,6.00,99.90,899427,33,20044,-86
2020-05-15 23:47:28,21.48,15.35,6.00,99.90,896068,33,19963,-85
2020-05-15 23:48:32,20.37,14.55,6.00,99.90,895970,33,20033,-84
2020-05-15 23:49:03,18.62,14.90,6.00,99.90,896192,33,20043,-85
2020-05-15 23:49:55,16.90,13.32,6.00,99.90,892748,33,20034,-84
2020-05-15 23:50:30,20.17,15.13,6.00,99.90,898986,33,20040,-85
2020-05-15 23:51:24,19.25,14.55,6.00,99.90,899337,33,20041,-87
2020-05-15 23:52:04,24.48,16.42,6.00,99.90,896119,33,20041,-87
2020-05-15 23:52:51,23.12,16.52,6.00,99.90,896353,33,20036,-85
2020-05-15 23:53:42,24.98,15.65,6.00,99.90,898671,33,20072,-86
2020-05-15 23:54:39,20.55,15.48,5.90,99.90,905383,32,20027,-86
2020-05-15 23:55:38,21.73,16.55,5.90,99.90,902473,32,20071,-87
2020-05-15 23:56:32,21.90,15.93,5.80,99.90,899123,33,20068,-84
2020-05-15 23:57:21,21.52,14.98,5.80,99.90,898469,33,20058,-86
2020-05-15 23:58:09,21.08,14.80,5.80,99.90,898814,33,20045,-85
2020-05-15 23:58:40,16.73,13.95,5.80,99.90,902003,32,20035,-86
2020-05-15 23:59:37,21.08,15.18,5.80,99.90,898964,33,20071,-86