2020-05-15 00:00:04,9.50,7.22,10.50,99.90,904735,32,20352,-64
2020-05-15 00:01:13,9.80,7.80,10.50,99.90,904778,32,20062,-65
2020-05-15 00:02:14,10.45,7.60,10.50,99.90,891597,33,20029,-65
2020-05-15 00:03:08,10.27,7.70,10.50,99.90,891836,33,20032,-64
2020-05-15 00:03:48,8.98,7.37,10.50,99.90,899328,32,20044,-64
2020-05-15 00:04:20,11.88,8.05,10.40,99.90,904690,32,20035,-64
2020-05-15 00:05:30,10.40,7.65,10.40,99.90,904659,32,20023,-64
2020-05-15 00:06:10,11.12,7.57,10.40,99.90,898217,33,20114,-64
2020-05-15 00:07:13,9.15,7.35,10.40,99.90,897861,33,20484,-64
2020-05-15 00:07:52,10.57,7.87,10.40,99.90,888696,33,20041,-65
2020-05-15 00:08:32,8.85,7.47,10.40,99.90,889162,33,20182,-64
2020-05-15 00:09:16,11.70,8.02,10.30,99.90,897943,33,20520,-64
2020-05-15 00:10:05,10.25,7.00,10.30,99.90,898054,33,20046,-64
2020-05-15 00:11:01,9.80,7.00,10.30,99.90,898034,33,20058,-64
2020-05-15 00:11:45,9.40,7.03,10.30,99.90,898251,33,20031,-64
2020-05-15 00:12:29,9.65,7.45,10.30,99.90,904717,32,20054,-64
2020-05-15 00:13:12,10.60,7.30,10.30,99.90,904546,32,20514,-63
2020-05-15 00:13:42,9.23,7.62,10.30,99.90,904473,32,20071,-64
2020-05-15 00:14:13,9.52,7.30,10.40,99.90,904686,32,20031,-64
2020-05-15 00:14:44,8.05,6.95,10.40,99.90,904818,32,20335,-65
2020-05-15 00:15:20,9.90,7.35,10.40,99.90,904497,32,20393,-65
2020-05-15 00:15:51,8.48,6.87,10.40,99.90,904540,32,20036,-65
2020-05-15 00:16:23,8.13,6.55,10.40,99.90,901011,33,20051,-65
2020-05-15 00:16:55,8.68,7.07,10.40,99.90,901129,32,20119,-65
2020-05-15 00:17:26,8.65,6.93,10.40,99.90,901016,33,20071,-64
2020-05-15 00:17:56,8.15,6.85,10.40,99.90,901540,32,20064,-64
2020-05-15 00:18:27,9.15,7.53,10.30,99.90,904705,32,20368,-64
2020-05-15 00:19:07,9.68,7.00,10.40,99.90,904393,32,20405,-65
2020-05-15 00:19:38,7.40,6.65,10.40,99.90,904669,32,20027,-65
2020-05-15 00:20:11,10.30,7.20,10.40,99.90,901358,32,20027,-65
2020-05-15 00:20:43,9.05,6.68,10.40,99.90,901065,32,20039,-64
2020-05-15 00:21:38,7.85,6.70,10.40,99.90,901073,33,20043,-64
2020-05-15 00:22:28,11.25,6.65,10.30,99.90,904279,32,20031,-64
2020-05-15 00:23:07,11.70,6.97,10.40,99.90,904068,32,20042,-64
2020-05-15 00:24:28,10.05,7.10,10.40,99.90,902543,32,20357,-64
2020-05-15 00:25:13,8.38,6.80,10.40,99.90,903326,32,20138,-64
2020-05-15 00:25:53,9.15,6.68,10.40,99.90,901459,32,20085,-64
2020-05-15 00:26:23,8.05,6.22,10.40,99.90,901531,32,20363,-64
2020-05-15 00:27:03,9.32,7.35,10.30,99.90,901127,32,20028,-64
2020-05-15 00:27:43,8.95,6.65,10.30,99.90,901055,32,20103,-64
2020-05-15 00:28:18,8.40,6.40,10.30,99.90,901348,32,20035,-64
2020-05-15 00:28:49,9.43,7.32,10.30,99.90,901339,32,20312,-64
2020-05-15 00:29:21,9.07,7.00,10.30,99.90,901299,33,20035,-64
2020-05-15 00:29:57,9.90,7.35,10.30,99.90,901459,32,20054,-64
2020-05-15 00:30:27,8.57,7.03,10.30,99.90,901230,32,20077,-64
2020-05-15 00:30:58,10.07,6.72,10.30,99.90,900902,33,20054,-64
2020-05-15 00:31:32,10.50,7.18,10.30,99.90,901381,32,20028,-65
2020-05-15 00:32:06,9.23,6.93,10.30,99.90,901380,32,20036,-64
2020-05-15 00:32:37,8.52,7.18,10.30,99.90,901743,32,20039,-63
2020-05-15 00:33:13,9.38,7.50,10.30,99.90,901339,32,20050,-63
2020-05-15 00:33:44,10.52,7.20,10.20,99.90,901655,32,20363,-64
2020-05-15 00:34:15,9.35,6.87,10.20,99.90,901374,32,20078,-63
2020-05-15 00:34:46,9.80,7.25,10.20,99.90,901439,32,20024,-64
2020-05-15 00:35:17,8.68,7.50,10.20,99.90,901224,33,20043,-64
2020-05-15 00:35:48,10.05,7.68,10.20,99.90,901509,32,20040,-64
2020-05-15 00:36:19,9.43,7.43,10.30,99.90,901610,32,20156,-65
2020-05-15 00:36:53,8.25,6.90,10.30,99.90,901628,32,20379,-65
2020-05-15 00:37:28,10.32,7.90,10.30,99.90,901348,32,20090,-65
2020-05-15 00:37:58,10.02,7.30,10.30,99.90,901385,32,20414,-64
2020-05-15 00:38:31,9.48,7.43,10.30,99.90,901148,32,20062,-64
2020-05-15 00:39:02,9.27,6.90,10.30,99.90,901527,32,20042,-64
2020-05-15 00:39:33,8.63,7.32,10.30,99.90,901488,32,20065,-64
2020-05-15 00:40:08,8.55,6.65,10.30,99.90,901506,32,20336,-64
2020-05-15 00:40:41,9.15,7.43,10.30,99.90,901676,32,20024,-64
2020-05-15 00:41:11,9.50,7.03,10.30,99.90,901654,32,20098,-64
2020-05-15 00:41:43,9.02,7.40,10.30,99.90,901256,33,20358,-64
2020-05-15 00:42:19,8.82,7.40,10.30,99.90,901267,32,20062,-64
2020-05-15 00:42:50,8.90,7.30,10.30,99.90,901459,32,20437,-64
2020-05-15 00:43:21,8.90,7.50,10.30,99.90,901278,32,20065,-64
2020-05-15 00:43:52,10.52,7.50,10.30,99.90,901190,32,20069,-64
2020-05-15 00:44:25,10.18,6.80,10.30,99.90,901537,32,20166,-64
2020-05-15 00:44:55,9.40,6.95,10.30,99.90,901289,32,20086,-65
2020-05-15 00:45:26,9.23,7.30,10.30,99.90,901005,32,20086,-65
2020-05-15 00:45:58,9.43,7.37,10.30,99.90,901019,32,20098,-64
2020-05-15 00:46:29,8.57,7.68,10.30,99.90,901084,32,20442,-64
2020-05-15 00:46:59,9.27,7.87,10.30,99.90,901341,32,20032,-64
2020-05-15 00:47:30,10.65,8.30,10.30,99.90,901220,33,20134,-64
2020-05-15 00:48:01,9.18,7.75,10.30,99.90,901466,32,20027,-65
2020-05-15 00:48:32,9.00,7.62,10.30,99.90,901687,32,20035,-64
2020-05-15 00:49:03,9.82,8.10,10.30,99.90,901255,32,20058,-64
2020-05-15 00:49:34,10.18,8.25,10.20,99.90,899660,32,20378,-64
2020-05-15 00:50:27,11.32,8.45,10.20,99.90,901344,32,20028,-65
2020-05-15 00:51:04,11.90,8.50,10.20,99.90,901348,32,20351,-65
2020-05-15 00:52:13,9.55,8.02,10.20,99.90,901276,33,20019,-64
2020-05-15 00:52:52,9.73,8.20,10.20,99.90,901412,32,20391,-64
2020-05-15 00:54:00,10.45,8.23,10.30,99.90,901450,32,20024,-64
2020-05-15 00:55:09,9.82,8.55,10.20,99.90,901451,32,20020,-64
2020-05-15 00:55:55,9.70,7.75,10.20,99.90,888468,33,20095,-64
2020-05-15 00:56:27,11.30,8.55,10.20,99.90,889621,32,20076,-63
2020-05-15 00:56:58,10.25,8.88,10.20,99.90,901097,32,20429,-64
2020-05-15 00:57:29,11.15,9.32,10.20,99.90,901382,32,20004,-64
2020-05-15 00:58:00,13.35,8.82,10.20,99.90,901170,32,20110,-65
2020-05-15 00:58:30,11.05,8.88,10.20,99.90,900956,33,20053,-64
2020-05-15 00:59:01,12.77,9.50,10.20,99.90,901032,32,20032,-64
2020-05-15 00:59:32,11.48,8.65,10.20,99.90,901055,32,20441,-64
2020-05-15 01:00:03,11.43,9.50,10.20,99.90,904003,32,20084,-64
2020-05-15 01:00:35,10.18,8.73,10.20,99.90,904288,32,20112,-66
2020-05-15 01:01:07,10.98,8.77,10.20,99.90,904113,32,20129,-66
2020-05-15 01:01:39,10.45,8.77,10.20,99.90,901506,32,20368,-64
2020-05-15 01:02:09,11.98,8.60,10.20,99.90,901167,33,20043,-64
2020-05-15 01:02:40,11.93,9.30,10.20,99.90,901325,32,20090,-64
2020-05-15 01:03:15,10.07,8.63,10.20,99.90,900873,32,20051,-65
2020-05-15 01:03:46,11.02,9.07,10.20,99.90,901145,32,20465,-65
2020-05-15 01:04:17,12.52,8.50,10.20,99.90,900947,32,20059,-65
2020-05-15 01:04:48,12.77,9.48,10.20,99.90,901199,32,20023,-65
2020-05-15 01:05:20,13.07,9.40,10.20,99.90,901572,32,20093,-65
2020-05-15 01:05:50,11.00,9.63,10.20,99.90,901102,32,20066,-65
2020-05-15 01:06:21,12.27,9.43,10.20,99.90,901276,32,20087,-64
2020-05-15 01:06:53,11.43,9.35,10.20,99.90,901175,33,20043,-64
2020-05-15 01:07:24,11.10,8.93,10.20,99.90,901412,32,20441,-64
2020-05-15 01:08:00,12.35,9.07,10.20,99.90,901396,32,20031,-64
2020-05-15 01:08:31,11.50,9.98,10.20,99.90,901411,32,20017,-64
2020-05-15 01:09:14,12.05,9.70,10.20,99.90,901258,32,20369,-64
2020-05-15 01:09:48,11.07,9.02,10.20,99.90,901388,32,20377,-64
2020-05-15 01:10:19,12.10,8.55,10.20,99.90,901520,32,20028,-64
2020-05-15 01:10:50,11.52,9.30,10.20,99.90,901073,33,20043,-64
2020-05-15 01:11:21,9.55,8.35,10.20,99.90,901091,33,20103,-64
2020-05-15 01:11:58,10.35,9.07,10.20,99.90,901313,32,20039,-64
2020-05-15 01:12:29,12.15,9.75,10.20,99.90,901189,32,20027,-64
2020-05-15 01:13:05,10.82,9.57,10.20,99.90,901114,33,20039,-64
2020-05-15 01:13:36,13.62,9.60,10.10,99.90,901026,32,20065,-64
2020-05-15 01:14:14,15.10,9.35,10.10,99.90,901207,32,20031,-64
2020-05-15 01:14:48,12.07,9.57,10.20,99.90,901013,32,20024,-64
2020-05-15 01:15:18,11.38,9.15,10.10,99.90,900599,32,20048,-64
2020-05-15 01:15:55,10.55,8.70,10.10,99.90,900374,32,20054,-64
2020-05-15 01:16:26,12.02,8.90,10.10,99.90,901608,32,20403,-64
2020-05-15 01:17:00,11.07,9.05,10.10,99.90,901317,32,20317,-64
2020-05-15 01:17:44,11.68,9.13,10.10,99.90,901026,33,20034,-64
2020-05-15 01:18:37,11.50,9.43,10.10,99.90,901314,32,20023,-64
2020-05-15 01:19:13,12.98,9.73,10.10,99.90,901513,32,20383,-65
2020-05-15 01:19:47,12.37,9.75,10.10,99.90,901504,32,20024,-65
2020-05-15 01:20:20,10.60,8.82,10.10,99.90,901572,32,20115,-64
2020-05-15 01:20:56,12.68,9.60,10.10,99.90,901134,32,20460,-65
2020-05-15 01:21:30,13.20,9.63,10.10,99.90,901652,32,20068,-64
2020-05-15 01:22:02,12.10,9.32,10.10,99.90,901155,32,20028,-64
2020-05-15 01:22:36,12.13,9.20,10.10,99.90,900894,32,20032,-64
2020-05-15 01:23:07,11.82,9.60,10.10,99.90,900970,32,20071,-63
2020-05-15 01:23:40,9.88,8.57,10.10,99.90,901083,32,20430,-64
2020-05-15 01:24:13,12.00,9.55,10.10,99.90,900900,32,20403,-65
2020-05-15 01:24:46,10.95,9.10,10.10,99.90,901414,32,20437,-64
2020-05-15 01:25:18,10.98,9.15,10.10,99.90,904219,32,20031,-65
2020-05-15 01:25:52,11.88,10.02,10.20,99.90,904680,32,20049,-64
2020-05-15 01:26:23,12.32,9.63,10.10,99.90,904674,32,20081,-64
2020-05-15 01:26:57,11.50,9.68,10.10,99.90,904313,32,20143,-64
2020-05-15 01:27:28,10.98,9.25,10.10,99.90,904149,32,20039,-64
2020-05-15 01:27:59,11.45,9.80,10.10,99.90,904199,32,20022,-64
2020-05-15 01:28:31,12.60,9.45,10.10,99.90,904284,32,20056,-64
2020-05-15 01:29:03,13.45,9.88,10.10,99.90,904269,32,20043,-64
2020-05-15 01:29:38,11.48,9.70,10.20,99.90,904255,32,20050,-64
2020-05-15 01:30:12,11.63,9.98,10.10,99.90,904202,32,20031,-64
2020-05-15 01:30:42,13.62,10.10,10.10,99.90,904575,32,20311,-63
2020-05-15 01:31:20,12.25,10.25,10.10,99.90,904232,32,20114,-64
2020-05-15 01:31:52,11.90,9.65,10.10,99.90,904074,32,20023,-64
2020-05-15 01:32:23,10.63,9.52,10.10,99.90,903819,32,20061,-64
2020-05-15 01:32:54,12.37,10.02,10.10,99.90,904164,32,20428,-64
2020-05-15 01:33:26,11.45,9.43,10.10,99.90,904107,32,20032,-64
2020-05-15 01:33:57,11.18,9.93,10.10,99.90,901020,32,20019,-63
2020-05-15 01:34:28,13.50,10.80,10.10,99.90,901156,32,20327,-64
2020-05-15 01:34:59,13.02,10.07,10.10,99.90,900877,33,20487,-64
2020-05-15 01:35:30,13.50,9.77,10.10,99.90,900994,32,20058,-64
2020-05-15 01:36:00,10.55,8.93,10.10,99.90,904234,32,20054,-64
2020-05-15 01:36:31,10.48,9.32,10.10,99.90,900724,33,20043,-63
2020-05-15 01:37:02,12.52,9.57,10.10,99.90,900727,32,20039,-64
2020-05-15 01:37:36,12.77,10.60,10.20,99.90,897527,33,20214,-64
2020-05-15 01:38:09,13.57,10.55,10.10,99.90,898554,33,20142,-64
2020-05-15 01:38:40,11.85,9.52,10.20,99.90,901162,32,20048,-64
2020-05-15 01:39:17,13.57,10.20,10.20,99.90,901585,32,20040,-63
2020-05-15 01:39:50,12.52,10.18,10.10,99.90,900926,32,20039,-64
2020-05-15 01:40:25,11.95,9.20,10.20,99.90,900850,32,20094,-64
2020-05-15 01:41:01,11.65,9.90,10.20,99.90,900903,32,20319,-64
2020-05-15 01:41:32,13.93,10.43,10.20,99.90,901042,32,20066,-64
2020-05-15 01:42:07,13.23,9.93,10.20,99.90,904191,32,20368,-64
2020-05-15 01:42:37,12.37,10.70,10.20,99.90,904455,32,20059,-64
2020-05-15 01:43:12,13.57,9.95,10.20,99.90,904200,32,20036,-63
2020-05-15 01:43:44,15.60,10.55,10.20,99.90,904062,32,20150,-64
2020-05-15 01:44:14,11.43,9.80,10.20,99.90,904107,32,20429,-64
2020-05-15 01:44:45,14.18,10.50,10.20,99.90,904330,32,20107,-64
2020-05-15 01:45:19,12.40,10.23,10.10,99.90,904056,32,20045,-64
2020-05-15 01:45:50,12.48,10.43,10.10,99.90,904393,32,20019,-65
2020-05-15 01:46:21,13.18,10.65,10.10,99.90,904515,32,20047,-65
2020-05-15 01:46:52,12.37,10.15,10.10,99.90,904200,32,20397,-64
2020-05-15 01:47:23,12.15,10.20,10.10,99.90,904108,32,20080,-64
2020-05-15 01:47:56,13.32,10.70,10.10,99.90,904064,32,20131,-64
2020-05-15 01:48:30,14.02,10.07,10.10,99.90,904320,32,20094,-63
2020-05-15 01:49:00,13.27,10.52,10.10,99.90,904303,32,20062,-64
2020-05-15 01:49:34,11.48,9.73,10.10,99.90,904168,32,20049,-64
2020-05-15 01:50:05,15.45,10.85,10.10,99.90,904210,32,20152,-64
2020-05-15 01:50:36,12.27,10.43,10.10,99.90,903770,32,20077,-65
2020-05-15 01:51:06,13.35,10.85,10.10,99.90,903923,32,20098,-64
2020-05-15 01:51:37,15.52,10.60,10.10,99.90,903886,32,20102,-64
2020-05-15 01:52:09,12.18,9.70,10.10,99.90,904330,32,20031,-64
2020-05-15 01:52:39,12.30,9.52,10.10,99.90,904317,32,20095,-64
2020-05-15 01:53:12,12.93,10.07,10.10,99.90,904264,32,20023,-64
2020-05-15 01:53:43,14.40,11.12,10.10,99.90,904065,32,20065,-64
2020-05-15 01:54:14,14.52,11.10,10.10,99.90,904119,32,20081,-64
2020-05-15 01:54:44,14.00,11.23,10.10,99.90,903925,32,20101,-63
2020-05-15 01:55:15,13.73,10.55,10.10,99.90,904139,32,20067,-64
2020-05-15 01:55:46,13.00,10.80,10.10,99.90,904289,32,20027,-64
2020-05-15 01:56:18,15.38,9.85,10.10,99.90,904396,32,20028,-63
2020-05-15 01:56:48,12.20,10.13,10.10,99.90,904519,32,20028,-64
2020-05-15 01:57:19,18.33,11.40,10.10,99.90,904019,32,20106,-64
2020-05-15 01:57:50,12.07,10.18,10.10,99.90,904209,32,20162,-64
2020-05-15 01:58:23,14.00,10.90,10.10,99.90,904121,32,20329,-64
2020-05-15 01:58:54,12.73,9.98,10.10,99.90,900894,32,20028,-64
2020-05-15 01:59:25,13.30,10.38,10.10,99.90,901021,32,20032,-64
2020-05-15 01:59:56,11.25,10.05,10.10,99.90,901030,32,20015,-64
2020-05-15 02:00:26,12.85,11.00,10.10,99.90,901290,32,20034,-64
2020-05-15 02:00:57,13.98,11.10,10.10,99.90,904566,32,20019,-64
2020-05-15 02:01:28,13.75,11.15,10.00,99.90,904027,32,20053,-64
2020-05-15 02:01:59,12.25,10.65,10.00,99.90,904235,32,20023,-64
2020-05-15 02:02:29,13.43,11.40,10.00,99.90,904032,32,20073,-64
2020-05-15 02:03:00,13.57,10.25,10.00,99.90,904342,32,20134,-64
2020-05-15 02:03:31,12.80,10.43,10.00,99.90,901114,32,20393,-64
2020-05-15 02:04:01,13.13,11.07,10.00,99.90,900798,33,20031,-63
2020-05-15 02:04:33,12.63,10.90,10.00,99.90,900769,32,20036,-64
2020-05-15 02:05:04,12.75,10.35,10.00,99.90,900905,32,20071,-64
2020-05-15 02:05:35,11.23,9.93,10.00,99.90,900964,32,20019,-64
2020-05-15 02:06:08,12.13,10.82,10.00,99.90,900949,32,20053,-64
2020-05-15 02:06:47,13.38,10.50,10.00,99.90,900995,32,20020,-64
2020-05-15 02:07:17,11.52,10.00,10.00,99.90,901742,32,20032,-64
2020-05-15 02:07:48,14.82,10.90,10.00,99.90,903252,32,20039,-64
2020-05-15 02:08:19,11.70,10.15,9.90,99.90,904241,32,20019,-63
2020-05-15 02:08:49,12.45,10.40,10.00,99.90,904412,32,20126,-63
2020-05-15 02:09:29,12.30,10.60,10.00,99.90,904305,32,20291,-64
2020-05-15 02:10:05,11.90,9.93,10.00,99.90,904370,32,20019,-64
2020-05-15 02:11:01,13.30,10.15,10.00,99.90,904257,32,20031,-64
2020-05-15 02:11:38,14.38,10.57,10.00,99.90,903969,32,20094,-64
2020-05-15 02:12:20,11.20,9.88,10.00,99.90,904147,32,20288,-64
2020-05-15 02:12:53,12.75,10.68,10.00,99.90,904503,32,20019,-64
2020-05-15 02:13:25,12.90,10.63,10.00,99.90,904152,32,20280,-64
2020-05-15 02:13:55,11.60,9.77,10.00,99.90,904232,32,20398,-64
2020-05-15 02:14:26,13.93,10.60,10.00,99.90,904235,32,20027,-63
2020-05-15 02:14:58,12.37,10.77,10.00,99.90,904014,32,20376,-64
2020-05-15 02:15:28,14.65,10.80,10.00,99.90,904379,32,20039,-64
2020-05-15 02:15:59,14.32,10.95,10.00,99.90,904568,32,20024,-64
2020-05-15 02:16:30,13.73,11.07,10.00,99.90,904174,32,20099,-64
2020-05-15 02:17:02,12.45,10.52,10.00,99.90,904075,32,20306,-64
2020-05-15 02:17:33,12.75,10.05,10.00,99.90,904264,32,20398,-64
2020-05-15 02:18:04,14.43,11.25,10.00,99.90,904289,32,20024,-64
2020-05-15 02:18:35,13.48,10.48,10.00,99.90,904289,32,20098,-64
2020-05-15 02:19:07,11.88,9.95,10.00,99.90,904092,32,20015,-64
2020-05-15 02:19:46,13.98,10.82,10.00,99.90,904365,32,20376,-64
2020-05-15 02:20:19,13.10,10.95,10.00,99.90,904471,32,20046,-64
2020-05-15 02:20:49,11.95,10.68,10.00,99.90,904361,32,20015,-64
2020-05-15 02:21:20,12.95,10.75,10.00,99.90,904122,32,20077,-64
2020-05-15 02:21:51,13.77,10.80,9.90,99.90,904107,32,20090,-64
2020-05-15 02:22:22,14.00,10.27,9.90,99.90,904005,32,20103,-64
2020-05-15 02:22:52,10.98,9.68,9.90,99.90,904284,32,20098,-64
2020-05-15 02:23:28,14.55,11.35,9.90,99.90,903970,32,20102,-64
2020-05-15 02:24:00,13.45,10.73,9.90,99.90,904093,32,20045,-63
2020-05-15 02:24:31,12.27,10.05,9.90,99.90,900493,33,20032,-63
2020-05-15 02:25:02,13.18,10.90,9.90,99.90,899159,33,20031,-63
2020-05-15 02:25:35,12.43,9.98,9.90,99.90,897543,33,20502,-63
2020-05-15 02:26:07,13.07,9.68,9.90,99.90,898141,33,20403,-64
2020-05-15 02:26:58,13.00,10.50,9.90,99.90,901138,32,20039,-64
2020-05-15 02:27:28,11.93,10.35,9.90,99.90,897670,33,20470,-64
2020-05-15 02:27:59,13.45,10.35,9.80,99.90,894389,33,20160,-64
2020-05-15 02:28:30,12.00,10.00,9.80,99.90,894765,33,20020,-64
2020-05-15 02:29:00,12.15,10.18,9.80,99.90,894767,33,20355,-64
2020-05-15 02:29:31,15.65,10.82,9.80,99.90,898142,33,20376,-64
2020-05-15 02:30:04,14.07,10.73,9.80,99.90,901323,32,20090,-65
2020-05-15 02:30:37,13.38,11.25,9.80,99.90,901038,32,20077,-64
2020-05-15 02:31:08,12.10,9.93,9.80,99.90,901069,32,20397,-64
2020-05-15 02:31:38,14.55,11.18,9.80,99.90,901199,32,20038,-64
2020-05-15 02:32:09,13.05,10.40,9.80,99.90,901186,32,20445,-64
2020-05-15 02:32:40,13.82,10.82,9.80,99.90,901112,32,20020,-64
2020-05-15 02:33:12,17.48,10.63,9.80,99.90,897487,33,20399,-64
2020-05-15 02:33:42,14.10,9.82,9.80,99.90,896084,33,20037,-64
2020-05-15 02:34:13,13.62,10.10,9.80,99.90,897763,33,20043,-64
2020-05-15 02:34:43,13.43,10.63,9.80,99.90,898141,33,20077,-64
2020-05-15 02:35:14,13.50,9.95,9.80,99.90,901406,32,20134,-64
2020-05-15 02:35:45,12.37,10.23,9.80,99.90,900972,33,20115,-64
2020-05-15 02:36:16,12.23,9.85,9.70,99.90,901112,32,20090,-64
2020-05-15 02:36:47,12.80,9.90,9.80,99.90,900921,33,20464,-64
2020-05-15 02:37:17,15.45,10.38,9.80,99.90,900998,32,20162,-64
2020-05-15 02:37:48,11.98,10.70,9.80,99.90,900868,33,20074,-63
2020-05-15 02:38:19,12.57,9.80,9.80,99.90,900940,33,20044,-63
2020-05-15 02:38:49,12.43,10.68,9.80,99.90,901230,32,20079,-64
2020-05-15 02:39:21,12.40,10.40,9.70,99.90,900863,33,20087,-64
2020-05-15 02:39:52,11.48,10.07,9.70,99.90,900921,33,20411,-65
2020-05-15 02:40:22,13.13,10.13,9.70,99.90,901065,33,20019,-64
2020-05-15 02:40:53,12.25,10.57,9.70,99.90,901156,33,20388,-64
2020-05-15 02:41:23,12.48,10.00,9.70,99.90,901310,33,20023,-65
2020-05-15 02:41:55,13.30,10.10,9.70,99.90,901372,33,20362,-64
2020-05-15 02:42:26,13.73,10.15,9.70,99.90,901033,33,20433,-64
2020-05-15 02:42:56,13.40,10.40,9.70,99.90,901059,33,20028,-64
2020-05-15 02:43:27,12.75,9.98,9.80,99.90,901246,32,20346,-64
2020-05-15 02:43:58,11.40,10.10,9.80,99.90,902088,32,20457,-64
2020-05-15 02:44:29,12.52,10.43,9.80,99.90,902246,32,20461,-64
2020-05-15 02:45:00,13.85,10.30,9.80,99.90,902100,33,20046,-64
2020-05-15 02:45:33,14.15,10.23,9.80,99.90,898568,33,20047,-64
2020-05-15 02:46:04,10.80,9.63,9.80,99.90,898742,33,20316,-64
2020-05-15 02:46:35,11.80,9.63,9.80,99.90,898618,33,20078,-64
2020-05-15 02:47:05,11.68,9.25,9.80,99.90,899200,33,20054,-64
2020-05-15 02:47:37,13.02,10.15,9.80,99.90,902084,32,20115,-64
2020-05-15 02:48:09,11.32,9.18,9.80,99.90,901789,33,20058,-64
2020-05-15 02:48:40,12.00,9.25,9.80,99.90,902266,32,20406,-65
2020-05-15 02:49:11,12.02,9.13,9.80,99.90,901985,32,20118,-64
2020-05-15 02:49:42,13.80,9.90,9.80,99.90,902046,33,20027,-64
2020-05-15 02:50:12,12.45,8.93,9.80,99.90,901757,32,20028,-64
2020-05-15 02:50:43,11.43,9.57,9.80,99.90,901904,32,20374,-64
2020-05-15 02:51:15,11.73,8.95,9.70,99.90,902153,32,20027,-64
2020-05-15 02:51:46,13.73,9.70,9.80,99.90,902208,32,20222,-64
2020-05-15 02:52:17,10.30,8.55,9.80,99.90,901936,32,20364,-64
2020-05-15 02:52:47,12.37,9.10,9.70,99.90,901938,33,20103,-63
2020-05-15 02:53:18,10.10,8.75,9.70,99.90,902027,32,20028,-64
2020-05-15 02:53:49,10.63,8.93,9.70,99.90,901875,32,20023,-64
2020-05-15 02:54:20,12.23,9.20,9.70,99.90,901969,32,20102,-64
2020-05-15 02:54:52,10.07,8.32,9.70,99.90,901846,33,20094,-64
2020-05-15 02:55:23,10.40,8.15,9.70,99.90,901804,32,20107,-64
2020-05-15 02:55:54,9.80,8.45,9.70,99.90,901865,33,20311,-64
2020-05-15 02:56:25,9.90,8.35,9.70,99.90,902124,32,20058,-64
2020-05-15 02:56:56,11.02,8.45,9.70,99.90,901939,32,20328,-64
2020-05-15 02:57:26,11.15,8.45,9.70,99.90,902073,32,20078,-64
2020-05-15 02:57:57,10.23,8.57,9.70,99.90,901960,32,20049,-64
2020-05-15 02:58:29,9.38,8.05,9.70,99.90,902224,32,20028,-64
2020-05-15 02:59:00,10.52,8.50,9.70,99.90,901963,32,20066,-64
2020-05-15 03:00:04,10.15,8.63,9.70,99.90,900442,32,20044,-64
2020-05-15 03:00:34,11.38,8.30,9.70,99.90,897694,33,20083,-64
2020-05-15 03:01:32,10.27,8.50,9.60,99.90,901896,32,20107,-64
2020-05-15 03:02:05,12.65,8.63,9.60,99.90,902178,32,20058,-64
2020-05-15 03:02:39,11.48,8.57,9.60,99.90,901748,32,20032,-65
2020-05-15 03:03:13,9.68,8.02,9.60,99.90,901883,32,20024,-64
2020-05-15 03:03:44,10.75,8.43,9.60,99.90,901950,32,20015,-64
2020-05-15 03:04:23,10.85,8.20,9.50,99.90,901810,33,20054,-64
2020-05-15 03:04:54,11.97,8.30,9.50,99.90,902220,32,20125,-65
2020-05-15 03:05:27,9.90,8.90,9.60,99.90,902245,32,20541,-64
2020-05-15 03:05:58,9.65,8.27,9.60,99.90,901990,32,20296,-64
2020-05-15 03:06:29,9.70,7.93,9.60,99.90,898618,33,20024,-64
2020-05-15 03:07:15,11.50,8.23,9.60,99.90,898760,33,20032,-64
2020-05-15 03:07:47,10.43,8.50,9.60,99.90,898545,33,20051,-64
2020-05-15 03:08:26,8.95,7.95,9.60,99.90,900640,33,20090,-64
2020-05-15 03:08:57,12.63,8.20,9.50,99.90,902057,32,20453,-63
2020-05-15 03:09:33,12.57,7.70,9.50,99.90,901861,32,20094,-64
2020-05-15 03:10:04,10.20,7.93,9.50,99.90,898553,33,20464,-64
2020-05-15 03:10:38,12.75,8.60,9.60,99.90,898721,33,20032,-64
2020-05-15 03:11:09,9.90,8.07,9.50,99.90,898779,33,20434,-64
2020-05-15 03:11:40,12.57,8.45,9.50,99.90,899494,32,20032,-63
2020-05-15 03:12:10,12.48,7.80,9.50,99.90,902355,32,20083,-64
2020-05-15 03:12:41,10.35,8.38,9.50,99.90,901930,33,20058,-64
2020-05-15 03:13:15,9.57,8.13,9.50,99.90,902036,32,20028,-64
2020-05-15 03:13:49,9.90,7.43,9.50,99.90,898535,33,20372,-63
2020-05-15 03:14:20,9.93,8.30,9.50,99.90,898677,33,20054,-64
2020-05-15 03:14:51,12.18,7.85,9.50,99.90,898626,33,20102,-64
2020-05-15 03:15:26,10.23,7.87,9.40,99.90,899398,33,20098,-65
2020-05-15 03:15:57,11.00,7.45,9.40,99.90,901861,32,20383,-65
2020-05-15 03:16:27,10.27,7.65,9.40,99.90,902330,32,20031,-66
2020-05-15 03:16:58,9.75,7.68,9.40,99.90,902377,32,20292,-64
2020-05-15 03:17:29,13.27,7.55,9.40,99.90,902004,32,20407,-64
2020-05-15 03:17:59,10.30,7.25,9.40,99.90,898873,33,20028,-64
2020-05-15 03:18:30,11.73,7.80,9.40,99.90,898606,33,20434,-64
2020-05-15 03:19:01,10.48,7.50,9.40,99.90,895707,33,20024,-63
2020-05-15 03:19:35,11.12,7.40,9.40,99.90,895829,33,20473,-63
2020-05-15 03:20:17,11.12,7.40,9.40,99.90,899091,33,20033,-64
2020-05-15 03:20:50,11.48,7.50,9.40,99.90,898883,33,20032,-64
2020-05-15 03:21:24,10.80,7.57,9.40,99.90,900994,32,20031,-65
2020-05-15 03:22:06,9.50,7.47,9.40,99.90,902365,32,20028,-64
2020-05-15 03:22:40,9.45,7.35,9.40,99.90,902285,32,20032,-65
2020-05-15 03:23:15,10.50,7.57,9.40,99.90,902334,32,20016,-65
2020-05-15 03:23:49,9.07,7.30,9.40,99.90,902184,32,20015,-65
2020-05-15 03:24:20,12.02,7.90,9.40,99.90,902294,32,20028,-65
2020-05-15 03:24:52,9.23,7.78,9.40,99.90,902116,32,20032,-65
2020-05-15 03:25:22,10.75,7.37,9.40,99.90,900008,32,20036,-64
2020-05-15 03:25:54,8.90,7.82,9.40,99.90,902399,32,20015,-64
2020-05-15 03:26:25,9.40,7.28,9.40,99.90,898793,33,20028,-65
2020-05-15 03:26:56,11.20,6.80,9.40,99.90,899049,33,20044,-63
2020-05-15 03:27:27,9.38,7.70,9.40,99.90,898525,33,20403,-64
2020-05-15 03:27:57,13.30,7.93,9.40,99.90,898766,33,20074,-64
2020-05-15 03:28:29,9.65,7.78,9.40,99.90,901936,32,20117,-64
2020-05-15 03:29:00,10.00,7.80,9.40,99.90,902082,32,20102,-64
2020-05-15 03:29:31,11.63,7.53,9.40,99.90,902288,32,20020,-64
2020-05-15 03:30:05,9.98,7.37,9.40,99.90,902003,32,20035,-64
2020-05-15 03:30:44,10.13,8.30,9.40,99.90,901624,32,20415,-63
2020-05-15 03:31:26,8.35,7.30,9.40,99.90,898935,33,20382,-63
2020-05-15 03:32:13,9.85,7.50,9.40,99.90,898848,33,20390,-63
2020-05-15 03:32:47,10.02,7.50,9.40,99.90,898309,33,20012,-63
2020-05-15 03:33:30,10.75,7.57,9.40,99.90,902061,32,20066,-64
2020-05-15 03:34:03,12.02,7.25,9.40,99.90,902151,32,20016,-63
2020-05-15 03:34:37,11.12,7.30,9.40,99.90,901839,32,20424,-65
2020-05-15 03:35:11,11.93,8.05,9.40,99.90,902084,32,20019,-64
2020-05-15 03:35:41,9.68,6.80,9.40,99.90,902243,32,20020,-63
2020-05-15 03:36:15,9.35,7.87,9.40,99.90,901968,32,20028,-63
2020-05-15 03:36:46,10.93,7.72,9.40,99.90,901873,33,20031,-63
2020-05-15 03:37:17,11.95,7.37,9.40,99.90,901841,32,20024,-63
2020-05-15 03:37:48,10.13,7.10,9.30,99.90,902043,32,20054,-63
2020-05-15 03:38:19,8.13,7.05,9.30,99.90,902105,32,20028,-64
2020-05-15 03:38:50,10.13,7.32,9.30,99.90,902149,32,20081,-64
2020-05-15 03:39:24,9.32,7.03,9.30,99.90,901882,33,20149,-65
2020-05-15 03:39:55,9.77,7.10,9.30,99.90,902213,32,20396,-66
2020-05-15 03:40:28,9.45,7.03,9.30,99.90,902339,32,20016,-65
2020-05-15 03:40:59,10.27,7.68,9.30,99.90,901861,33,20110,-65
2020-05-15 03:41:30,10.20,7.72,9.30,99.90,901835,32,20045,-65
2020-05-15 03:42:00,8.60,7.70,9.30,99.90,901821,33,20020,-64
2020-05-15 03:42:31,8.68,6.87,9.30,99.90,901817,32,20095,-64
2020-05-15 03:43:02,8.55,7.05,9.30,99.90,901733,33,20039,-63
2020-05-15 03:43:33,11.82,7.22,9.40,99.90,901889,32,20023,-63
2020-05-15 03:44:04,9.40,7.00,9.30,99.90,898280,33,20058,-64
2020-05-15 03:44:35,10.10,7.45,9.30,99.90,898564,33,20099,-64
2020-05-15 03:45:06,9.18,7.18,9.30,99.90,898695,33,20095,-64
2020-05-15 03:45:38,9.52,7.20,9.30,99.90,898795,33,20019,-64
2020-05-15 03:46:09,11.10,7.12,9.30,99.90,901900,32,20444,-64
2020-05-15 03:46:40,8.98,6.90,9.30,99.90,902094,32,20046,-64
2020-05-15 03:47:11,8.98,6.62,9.30,99.90,901797,33,20058,-64
2020-05-15 03:47:43,8.98,7.05,9.30,99.90,901960,32,20382,-63
2020-05-15 03:48:14,9.05,6.37,9.30,99.90,901995,32,20067,-64
2020-05-15 03:48:46,8.73,7.10,9.30,99.90,902105,32,20077,-64
2020-05-15 03:49:17,9.05,6.97,9.30,99.90,901892,33,20087,-64
2020-05-15 03:49:48,9.65,6.68,9.30,99.90,902141,32,20012,-63
2020-05-15 03:50:19,9.32,6.95,9.40,99.90,901846,32,20015,-64
2020-05-15 03:50:50,10.55,7.57,9.40,99.90,898349,33,20107,-63
2020-05-15 03:51:23,9.88,7.07,9.30,99.90,893546,33,20047,-65
2020-05-15 03:51:55,9.40,7.18,9.30,99.90,895991,33,20012,-63
2020-05-15 03:52:27,9.07,6.95,9.30,99.90,895947,33,20047,-65
2020-05-15 03:52:58,8.85,7.03,9.30,99.90,899689,32,20021,-64
2020-05-15 03:53:29,10.70,7.30,9.30,99.90,901919,32,20031,-65
2020-05-15 03:53:59,9.57,7.18,9.30,99.90,902065,32,20398,-64
2020-05-15 03:54:30,10.77,6.53,9.30,99.90,901998,32,20410,-65
2020-05-15 03:55:01,8.57,7.30,9.30,99.90,901655,32,20054,-65
2020-05-15 03:55:32,9.25,6.80,9.30,99.90,900792,33,20023,-65
2020-05-15 03:56:04,13.43,8.00,9.30,99.90,901717,32,20093,-64
2020-05-15 03:56:35,8.25,6.78,9.30,99.90,901343,32,20400,-65
2020-05-15 03:57:06,8.25,6.57,9.30,99.90,901372,32,20138,-65
2020-05-15 03:57:37,10.30,6.53,9.30,99.90,901497,32,20028,-64
2020-05-15 03:58:09,9.85,7.25,9.30,99.90,901465,32,20049,-65
2020-05-15 03:58:40,9.20,7.12,9.30,99.90,901766,32,20050,-65
2020-05-15 03:59:12,9.00,6.85,9.30,99.90,902045,32,20106,-64
2020-05-15 03:59:43,9.80,6.35,9.30,99.90,901463,33,20027,-64
2020-05-15 04:00:15,10.10,7.75,9.30,99.90,901512,32,20023,-63
2020-05-15 04:00:46,10.73,6.95,9.30,99.90,901424,32,20082,-65
2020-05-15 04:01:16,8.73,6.90,9.30,99.90,901620,32,20020,-64
2020-05-15 04:01:47,9.88,7.45,9.30,99.90,901281,32,20114,-64
2020-05-15 04:02:18,9.88,6.68,9.30,99.90,901430,33,20098,-64
2020-05-15 04:02:49,8.85,7.03,9.30,99.90,901862,32,20019,-64
2020-05-15 04:03:21,11.32,6.75,9.30,99.90,901428,32,20098,-64
2020-05-15 04:03:53,10.30,6.55,9.30,99.90,901454,32,20336,-64
2020-05-15 04:04:24,8.38,6.57,9.30,99.90,901695,33,20101,-65
2020-05-15 04:04:55,8.48,6.75,9.30,99.90,901534,33,20024,-65
2020-05-15 04:05:25,10.07,7.05,9.30,99.90,901610,32,20064,-65
2020-05-15 04:05:56,9.32,7.00,9.30,99.90,901768,32,20051,-65
2020-05-15 04:06:28,12.20,6.87,9.20,99.90,901881,32,20015,-64
2020-05-15 04:06:59,12.77,7.50,9.30,99.90,901424,33,20023,-64
2020-05-15 04:07:31,8.88,7.30,9.20,99.90,901501,32,20065,-64
2020-05-15 04:08:02,10.45,7.00,9.30,99.90,901562,32,20019,-63
2020-05-15 04:08:32,8.82,6.82,9.30,99.90,898033,33,20097,-64
2020-05-15 04:09:12,11.07,7.05,9.30,99.90,898424,33,20054,-63
2020-05-15 04:09:50,8.88,6.80,9.30,99.90,898043,33,20472,-64
2020-05-15 04:10:43,10.60,7.18,9.30,99.90,900141,32,20135,-63
2020-05-15 04:11:16,11.32,7.43,9.30,99.90,901510,32,20114,-64
2020-05-15 04:11:47,8.55,6.97,9.30,99.90,901375,32,20090,-64
2020-05-15 04:12:18,11.57,7.32,9.30,99.90,901325,33,20395,-63
2020-05-15 04:12:49,10.85,7.40,9.30,99.90,901619,32,20487,-63
2020-05-15 04:13:20,9.02,7.30,9.30,99.90,897856,33,20494,-63
2020-05-15 04:13:53,8.77,6.90,9.30,99.90,898431,33,20468,-64
2020-05-15 04:14:24,10.38,7.75,9.30,99.90,898319,33,20307,-64
2020-05-15 04:14:55,14.20,7.95,9.30,99.90,898470,33,20095,-64
2020-05-15 04:15:25,11.43,7.00,9.30,99.90,897911,33,20055,-64
2020-05-15 04:15:58,12.55,7.30,9.20,99.90,898126,33,20107,-64
2020-05-15 04:16:29,9.57,6.72,9.20,99.90,898226,33,20024,-64
2020-05-15 04:17:00,9.60,7.05,9.20,99.90,894979,33,20020,-65
2020-05-15 04:17:30,9.90,7.80,9.30,99.90,896735,33,20040,-64
2020-05-15 04:18:01,9.27,7.10,9.30,99.90,898193,33,20042,-64
2020-05-15 04:18:32,9.00,6.70,9.30,99.90,898341,33,20028,-64
2020-05-15 04:19:03,11.88,7.30,9.30,99.90,901589,32,20016,-65
2020-05-15 04:19:33,10.27,7.10,9.20,99.90,901723,32,20055,-64
2020-05-15 04:20:05,10.63,7.05,9.20,99.90,901432,32,20114,-64
2020-05-15 04:20:35,11.63,6.82,9.20,99.90,897807,33,20154,-64
2020-05-15 04:21:06,11.18,7.10,9.20,99.90,898167,33,20050,-64
2020-05-15 04:21:37,11.48,7.00,9.30,99.90,898059,33,20082,-64
2020-05-15 04:22:08,9.35,6.85,9.30,99.90,898120,33,20422,-65
2020-05-15 04:22:39,11.15,7.47,9.30,99.90,901721,32,20016,-64
2020-05-15 04:23:10,9.95,7.15,9.30,99.90,901017,33,20048,-64
2020-05-15 04:23:41,11.38,6.93,9.30,99.90,901339,32,20024,-64
2020-05-15 04:24:11,9.07,6.95,9.30,99.90,901219,32,20103,-65
2020-05-15 04:24:42,11.23,6.80,9.30,99.90,901564,32,20028,-64
2020-05-15 04:25:13,10.60,7.30,9.30,99.90,901264,33,20450,-64
2020-05-15 04:25:43,10.85,7.53,9.30,99.90,901254,33,20032,-64
2020-05-15 04:26:26,10.23,6.72,9.30,99.90,901301,32,20054,-64
2020-05-15 04:26:57,9.30,7.12,9.30,99.90,901583,32,20403,-64
2020-05-15 04:27:27,11.52,7.18,9.40,99.90,901121,33,20032,-63
2020-05-15 04:27:58,10.73,6.80,9.40,99.90,901154,32,20078,-64
2020-05-15 04:28:29,10.68,6.53,9.40,99.90,901410,32,20078,-64
2020-05-15 04:29:00,9.05,6.82,9.40,99.90,901217,33,20428,-64
2020-05-15 04:29:30,9.32,7.10,9.40,99.90,901139,33,20024,-64
2020-05-15 04:30:01,10.00,6.93,9.30,99.90,901592,32,20059,-64
2020-05-15 04:30:32,10.13,7.50,9.30,99.90,900939,32,20454,-64
2020-05-15 04:31:03,12.70,7.62,9.30,99.90,901026,32,20085,-64
2020-05-15 04:31:34,9.20,7.28,9.30,99.90,898061,33,20414,-64
2020-05-15 04:32:05,9.88,7.62,9.30,99.90,898396,33,20367,-64
2020-05-15 04:32:36,10.35,7.50,9.30,99.90,900988,33,20031,-64
2020-05-15 04:33:07,9.20,6.82,9.30,99.90,901331,32,20077,-64
2020-05-15 04:33:37,18.48,7.50,9.30,99.90,901209,32,20028,-64
2020-05-15 04:34:08,11.35,7.12,9.20,99.90,901202,33,20054,-65
2020-05-15 04:34:39,9.93,7.50,9.30,99.90,901422,32,20126,-63
2020-05-15 04:35:09,11.05,7.10,9.30,99.90,901384,32,20367,-64
2020-05-15 04:35:40,11.02,7.82,9.30,99.90,901447,32,20046,-65
2020-05-15 04:36:11,10.60,7.12,9.30,99.90,901744,32,20016,-64
2020-05-15 04:36:41,9.85,7.37,9.30,99.90,900945,32,20028,-65
2020-05-15 04:37:12,11.32,7.78,9.30,99.90,900896,32,20430,-65
2020-05-15 04:37:43,9.50,6.70,9.30,99.90,901188,32,20425,-65
2020-05-15 04:38:14,9.13,7.35,9.30,99.90,901327,32,20024,-64
2020-05-15 04:38:44,11.18,7.87,9.30,99.90,901205,32,20044,-63
2020-05-15 04:39:15,12.13,7.10,9.30,99.90,901859,32,20102,-64
2020-05-15 04:39:46,8.32,6.47,9.30,99.90,900807,33,20044,-64
2020-05-15 04:40:16,10.07,7.43,9.30,99.90,900964,33,20040,-64
2020-05-15 04:40:47,7.75,6.53,9.30,99.90,901166,32,20028,-64
2020-05-15 04:41:18,9.68,7.18,9.20,99.90,901171,32,20098,-64
2020-05-15 04:41:48,11.07,7.47,9.30,99.90,901398,32,20174,-65
2020-05-15 04:42:19,10.02,7.32,9.20,99.90,901722,32,20347,-65
2020-05-15 04:42:50,12.18,7.43,9.30,99.90,901429,32,20027,-64
2020-05-15 04:43:21,13.20,7.05,9.30,99.90,899736,32,20074,-64
2020-05-15 04:43:51,11.30,6.95,9.30,99.90,901371,32,20016,-64
2020-05-15 04:44:22,11.07,7.57,9.30,99.90,901349,33,20371,-65
2020-05-15 04:44:53,10.73,6.65,9.30,99.90,901325,32,20016,-65
2020-05-15 04:45:23,8.43,7.25,9.30,99.90,900914,33,20087,-63
2020-05-15 04:45:54,12.80,7.55,9.30,99.90,901005,32,20099,-65
2020-05-15 04:46:25,10.48,7.50,9.30,99.90,901249,32,20358,-65
2020-05-15 04:46:55,10.13,7.35,9.30,99.90,901251,32,20390,-65
2020-05-15 04:47:26,10.95,8.05,9.30,99.90,901609,32,20031,-65
2020-05-15 04:47:56,13.05,8.05,9.30,99.90,901117,32,20404,-64
2020-05-15 04:48:27,12.55,7.55,9.30,99.90,901393,32,20391,-64
2020-05-15 04:48:58,10.43,7.12,9.30,99.90,901175,32,20027,-64
2020-05-15 04:49:29,9.27,6.70,9.30,99.90,901034,32,20046,-64
2020-05-15 04:49:59,11.00,7.37,9.30,99.90,900943,33,20016,-65
2020-05-15 04:50:30,11.15,7.60,9.30,99.90,900959,32,20046,-64
2020-05-15 04:51:01,10.55,7.50,9.30,99.90,901051,32,20028,-64
2020-05-15 04:51:32,9.27,7.55,9.30,99.90,901302,32,20403,-64
2020-05-15 04:52:02,11.50,7.15,9.20,99.90,901324,32,20403,-64
2020-05-15 04:52:33,10.35,7.37,9.20,99.90,901414,32,20131,-64
2020-05-15 04:53:04,10.48,7.28,9.20,99.90,901537,32,20142,-64
2020-05-15 04:53:35,9.82,7.10,9.30,99.90,901513,32,20373,-64
2020-05-15 04:54:06,10.30,7.32,9.30,99.90,900958,32,20082,-64
2020-05-15 04:54:39,10.63,7.75,9.30,99.90,901094,32,20439,-64
2020-05-15 04:55:18,10.70,7.07,9.30,99.90,900625,32,20016,-64
2020-05-15 04:55:49,12.48,8.00,9.30,99.90,900784,32,20053,-65
2020-05-15 04:56:20,11.00,7.70,9.30,99.90,900959,32,20043,-64
2020-05-15 04:56:51,10.05,7.22,9.30,99.90,900802,33,20019,-64
2020-05-15 04:57:22,9.63,6.87,9.30,99.90,901153,32,20050,-64
2020-05-15 04:57:53,9.82,7.00,9.30,99.90,901671,32,20053,-64
2020-05-15 04:58:24,12.95,7.20,9.30,99.90,901532,32,20387,-64
2020-05-15 04:58:55,13.57,7.55,9.30,99.90,901221,32,20045,-63
2020-05-15 04:59:25,11.07,7.50,9.30,99.90,900685,33,20603,-63
2020-05-15 04:59:56,10.38,6.95,9.30,99.90,901116,32,20410,-63
2020-05-15 05:00:27,15.50,6.87,9.30,99.90,901213,32,20046,-64
2020-05-15 05:00:58,10.60,7.45,9.30,99.90,901369,32,20020,-64
2020-05-15 05:01:28,10.90,7.50,9.30,99.90,901379,33,20265,-63
2020-05-15 05:01:59,11.18,7.05,9.30,99.90,900861,33,20058,-64
2020-05-15 05:02:30,8.60,7.00,9.30,99.90,901153,32,20050,-64
2020-05-15 05:03:04,9.35,7.68,9.30,99.90,900874,32,20339,-64
2020-05-15 05:03:34,10.98,7.95,9.20,99.90,901343,32,20043,-64
2020-05-15 05:04:05,12.02,8.25,9.20,99.90,901167,32,20035,-64
2020-05-15 05:04:36,9.95,7.82,9.20,99.90,900969,32,20055,-64
2020-05-15 05:05:07,12.65,7.37,9.20,99.90,900922,33,20055,-64
2020-05-15 05:05:38,12.55,7.45,9.20,99.90,901152,32,20066,-64
2020-05-15 05:06:08,10.23,7.62,9.20,99.90,901233,33,20050,-64
2020-05-15 05:06:39,12.52,7.85,9.20,99.90,900743,32,20027,-64
2020-05-15 05:07:10,10.43,7.05,9.20,99.90,901101,32,20068,-65
2020-05-15 05:07:41,12.05,7.43,9.20,99.90,901059,32,20063,-64
2020-05-15 05:08:12,13.35,7.50,9.20,99.90,898461,32,20043,-64
2020-05-15 05:08:43,9.68,7.43,9.20,99.90,901217,32,20157,-64
2020-05-15 05:09:17,13.35,7.82,9.20,99.90,900384,32,20020,-64
2020-05-15 05:09:48,11.52,7.97,9.20,99.90,903022,32,20106,-64
2020-05-15 05:10:19,13.65,7.80,9.20,99.90,907457,32,20043,-64
2020-05-15 05:10:50,11.75,6.97,9.20,99.90,905787,32,20027,-65
2020-05-15 05:11:21,10.38,7.62,9.20,99.90,903766,32,20182,-64
2020-05-15 05:11:52,10.23,7.95,9.20,99.90,902466,32,20027,-64
2020-05-15 05:12:27,13.62,7.07,9.30,99.90,903097,32,20057,-65
2020-05-15 05:12:58,8.93,6.97,9.30,99.90,902407,32,20069,-64
2020-05-15 05:13:30,10.70,8.02,9.30,99.90,900459,32,20132,-64
2020-05-15 05:14:01,10.75,7.78,9.30,99.90,902903,32,20027,-64
2020-05-15 05:14:33,9.23,7.18,9.30,99.90,904190,32,20027,-64
2020-05-15 05:15:05,10.68,7.55,9.30,99.90,902227,32,20137,-63
2020-05-15 05:15:36,12.82,7.95,9.30,99.90,901652,32,20016,-63
2020-05-15 05:16:07,12.07,8.50,9.20,99.90,901378,32,20015,-64
2020-05-15 05:16:37,13.00,8.30,9.30,99.90,901150,32,20075,-64
2020-05-15 05:17:08,14.02,8.23,9.30,99.90,903766,32,20117,-64
2020-05-15 05:17:39,19.45,7.90,9.40,99.90,904510,32,20434,-64
2020-05-15 05:18:10,11.27,7.72,9.40,99.90,904085,32,20099,-64
2020-05-15 05:18:41,11.80,8.43,9.40,99.90,900667,33,20066,-64
2020-05-15 05:19:12,12.77,8.82,9.30,99.90,901005,32,20099,-64
2020-05-15 05:19:42,13.10,8.20,9.30,99.90,900402,32,20134,-64
2020-05-15 05:20:16,14.50,8.13,9.30,99.90,900861,32,20027,-63
2020-05-15 05:20:47,13.75,8.30,9.30,99.90,903833,32,20031,-64
2020-05-15 05:21:18,13.77,8.07,9.30,99.90,904285,32,20024,-64
2020-05-15 05:21:48,12.55,7.90,9.30,99.90,904047,32,20359,-64
2020-05-15 05:22:19,10.88,8.10,9.30,99.90,903998,32,20088,-64
2020-05-15 05:22:50,10.25,7.70,9.30,99.90,903230,32,20089,-65
2020-05-15 05:23:21,9.60,7.75,9.40,99.90,900751,32,20441,-65
2020-05-15 05:23:51,12.48,8.05,9.40,99.90,900693,32,20091,-65
2020-05-15 05:24:22,11.32,7.97,9.40,99.90,900980,32,20020,-66
2020-05-15 05:24:53,12.77,8.00,9.40,99.90,902036,32,20031,-65
2020-05-15 05:25:23,9.60,7.93,9.40,99.90,901030,32,20087,-65
2020-05-15 05:25:54,11.57,8.57,9.40,99.90,903709,32,20081,-65
2020-05-15 05:26:25,11.65,8.27,9.40,99.90,900393,33,20213,-64
2020-05-15 05:26:55,10.85,8.13,9.40,99.90,899396,32,20047,-64
2020-05-15 05:27:26,9.55,7.57,9.40,99.90,897979,33,20116,-63
2020-05-15 05:27:57,11.00,7.93,9.40,99.90,897537,33,20107,-64
2020-05-15 05:28:27,10.20,8.07,9.50,99.90,897399,33,20114,-64
2020-05-15 05:28:58,12.73,7.90,9.50,99.90,899002,33,20090,-64
2020-05-15 05:29:29,12.05,7.93,9.50,99.90,900534,33,20113,-64
2020-05-15 05:30:00,10.88,8.32,9.50,99.90,900706,32,20099,-64
2020-05-15 05:30:30,13.13,7.75,9.50,99.90,900490,33,20110,-64
2020-05-15 05:31:01,13.27,8.15,9.50,99.90,900326,33,20035,-65
2020-05-15 05:31:32,13.55,7.72,9.50,99.90,897640,33,20039,-64
2020-05-15 05:32:03,11.70,8.23,9.60,99.90,897571,33,20134,-64
2020-05-15 05:32:33,10.07,7.78,9.50,99.90,898093,32,20139,-64
2020-05-15 05:33:04,9.18,8.02,9.50,99.90,901032,32,20106,-64
2020-05-15 05:33:35,9.82,7.78,9.50,99.90,900581,33,20040,-65
2020-05-15 05:34:06,9.55,7.65,9.50,99.90,897506,33,20083,-66
2020-05-15 05:34:37,11.75,8.05,9.50,99.90,894615,33,20040,-64
2020-05-15 05:35:07,12.57,7.72,9.40,99.90,897841,33,20027,-64
2020-05-15 05:35:38,11.68,7.93,9.50,99.90,900601,32,20047,-64
2020-05-15 05:36:09,16.62,7.53,9.50,99.90,902405,32,20027,-64
2020-05-15 05:36:40,10.98,8.32,9.50,99.90,904478,32,20037,-64
2020-05-15 05:37:10,11.50,7.57,9.50,99.90,901265,32,20499,-65
2020-05-15 05:37:44,11.85,7.75,9.50,99.90,900977,33,20020,-65
2020-05-15 05:38:15,11.02,7.72,9.40,99.90,900541,32,20036,-64
2020-05-15 05:38:46,10.70,7.37,9.40,99.90,900637,32,20085,-64
2020-05-15 05:39:16,9.80,7.32,9.40,99.90,897795,33,20032,-65
2020-05-15 05:39:47,11.20,7.53,9.40,99.90,897938,33,20407,-64
2020-05-15 05:40:18,11.70,8.07,9.40,99.90,900965,32,20023,-64
2020-05-15 05:40:49,10.13,7.65,9.40,99.90,900526,32,20446,-64
2020-05-15 05:41:20,8.65,6.97,9.40,99.90,900926,32,20031,-64
2020-05-15 05:41:51,10.48,7.85,9.50,99.90,900757,33,20168,-64
2020-05-15 05:42:22,12.45,8.13,9.50,99.90,901016,32,20016,-65
2020-05-15 05:42:52,11.27,8.35,9.50,99.90,902053,32,20682,-65
2020-05-15 05:43:23,9.98,7.35,9.50,99.90,901133,32,20316,-64
2020-05-15 05:43:54,10.82,7.03,9.50,99.90,900666,33,20050,-64
2020-05-15 05:44:24,9.95,7.00,9.50,99.90,900779,32,20115,-65
2020-05-15 05:44:55,13.82,7.40,9.50,99.90,900898,32,20019,-64
2020-05-15 05:45:26,10.50,7.70,9.50,99.90,904001,32,20039,-65
2020-05-15 05:45:57,11.02,8.10,9.60,99.90,904093,32,20142,-64
2020-05-15 05:46:27,11.25,7.53,9.60,99.90,900492,33,20055,-64
2020-05-15 05:46:58,10.45,7.82,9.60,99.90,900605,32,20044,-64
2020-05-15 05:47:29,9.80,7.18,9.60,99.90,900750,32,20163,-65
2020-05-15 05:48:00,12.13,7.43,9.60,99.90,900755,32,20110,-64
2020-05-15 05:48:31,12.63,7.62,9.60,99.90,904466,32,20399,-64
2020-05-15 05:49:02,10.98,7.68,9.60,99.90,900348,33,20035,-64
2020-05-15 05:49:32,10.82,7.40,9.60,99.90,900631,33,20061,-64
2020-05-15 05:50:05,10.15,7.60,9.60,99.90,900660,32,20066,-64
2020-05-15 05:50:36,12.48,7.53,9.70,99.90,897456,33,20086,-64
2020-05-15 05:51:06,10.40,7.43,9.60,99.90,900756,32,20096,-64
2020-05-15 05:51:37,10.38,7.45,9.70,99.90,900912,32,20039,-64
2020-05-15 05:52:08,10.60,7.43,9.70,99.90,900620,32,20104,-64
2020-05-15 05:52:38,9.57,7.87,9.70,99.90,900615,32,20049,-64
2020-05-15 05:53:09,9.82,7.57,9.60,99.90,901278,32,20081,-63
2020-05-15 05:53:40,13.32,8.02,9.60,99.90,900845,33,20024,-64
2020-05-15 05:54:10,10.00,7.75,9.70,99.90,901027,32,20082,-63
2020-05-15 05:54:41,9.57,7.50,9.60,99.90,900878,32,20024,-64
2020-05-15 05:55:12,12.52,7.50,9.60,99.90,903332,32,20475,-64
2020-05-15 05:55:42,13.15,8.38,9.60,99.90,903922,32,20394,-64
2020-05-15 05:56:13,9.35,7.18,9.60,99.90,903900,32,20386,-64
2020-05-15 05:56:44,11.30,7.85,9.60,99.90,903954,32,20082,-64
2020-05-15 05:57:14,10.50,8.07,9.60,99.90,901226,32,20035,-64
2020-05-15 05:57:45,11.20,8.07,9.50,99.90,900885,32,20536,-64
2020-05-15 05:58:16,13.18,8.10,9.50,99.90,900641,32,20399,-64
2020-05-15 05:58:47,10.40,7.53,9.60,99.90,901279,32,20015,-65
2020-05-15 05:59:18,10.95,7.85,9.60,99.90,904246,32,20023,-65
2020-05-15 05:59:49,13.02,8.10,9.60,99.90,903966,32,20366,-66
2020-05-15 06:00:19,10.57,8.00,9.60,99.90,903465,32,20063,-64
2020-05-15 06:00:50,14.60,8.02,9.60,99.90,902769,32,20015,-65
2020-05-15 06:01:21,10.80,7.00,9.70,99.90,900793,32,20336,-64
2020-05-15 06:01:52,13.45,8.20,9.70,99.90,901031,32,20073,-65
2020-05-15 06:02:23,13.00,7.85,9.70,99.90,900163,32,20046,-65
2020-05-15 06:02:56,11.05,8.07,9.70,99.90,899100,32,20204,-66
2020-05-15 06:03:26,10.02,8.23,9.70,99.90,901038,32,20032,-65
2020-05-15 06:03:57,10.98,8.15,9.70,99.90,900936,32,20516,-64
2020-05-15 06:04:34,10.52,7.90,9.60,99.90,904237,32,20457,-63
2020-05-15 06:05:06,13.18,7.78,9.60,99.90,901487,32,20043,-64
2020-05-15 06:05:37,13.10,8.45,9.60,99.90,900289,32,20035,-63
2020-05-15 06:06:13,11.30,7.50,9.60,99.90,900538,32,20031,-63
2020-05-15 06:07:03,11.12,8.35,9.60,99.90,897300,33,20094,-64
2020-05-15 06:07:52,15.32,8.20,9.70,99.90,900510,32,20077,-64
2020-05-15 06:08:41,10.68,7.87,9.60,99.90,901303,32,20023,-65
2020-05-15 06:09:31,12.63,8.10,9.60,99.90,900639,32,20441,-64
2020-05-15 06:10:15,10.98,7.70,9.70,99.90,901134,32,20046,-65
2020-05-15 06:10:49,11.10,7.80,9.70,99.90,901045,32,20024,-66
2020-05-15 06:11:20,10.15,7.82,9.70,99.90,903959,32,20164,-65
2020-05-15 06:11:51,12.57,7.97,9.70,99.90,903713,32,20027,-65
2020-05-15 06:12:21,11.70,7.70,9.70,99.90,903838,32,20068,-65
2020-05-15 06:12:53,10.38,7.57,9.70,99.90,902998,32,20031,-66
2020-05-15 06:13:23,10.23,7.90,9.70,99.90,902168,32,20376,-65
2020-05-15 06:13:54,12.05,8.45,9.80,99.90,900342,33,20137,-65
2020-05-15 06:14:26,11.73,7.43,9.80,99.90,900385,32,20097,-64
2020-05-15 06:14:57,10.80,8.43,9.80,99.90,900412,33,20047,-64
2020-05-15 06:15:27,11.10,8.07,9.80,99.90,900748,32,20050,-64
2020-05-15 06:15:58,11.52,8.13,9.80,99.90,900469,32,20113,-65
2020-05-15 06:16:29,12.40,7.68,9.80,99.90,900733,32,20090,-64
2020-05-15 06:17:05,10.77,7.45,9.90,99.90,897503,33,20151,-65
2020-05-15 06:17:35,11.45,8.45,9.90,99.90,894932,33,20060,-64
2020-05-15 06:18:06,11.77,8.00,9.80,99.90,897380,33,20398,-64
2020-05-15 06:18:37,13.00,8.15,9.80,99.90,897772,33,20060,-65
2020-05-15 06:19:10,9.80,7.43,9.80,99.90,900668,32,20454,-64
2020-05-15 06:19:43,12.27,7.78,9.90,99.90,904099,32,20028,-65
2020-05-15 06:20:15,10.63,7.85,9.90,99.90,904002,32,20424,-65
2020-05-15 06:20:45,10.63,7.47,9.90,99.90,903538,32,20460,-65
2020-05-15 06:21:16,12.80,8.25,10.00,99.90,901034,32,20087,-65
2020-05-15 06:21:47,10.85,7.62,10.00,99.90,900718,32,20138,-64
2020-05-15 06:22:17,13.00,8.45,9.90,99.90,900948,32,20016,-64
2020-05-15 06:22:50,11.75,8.25,9.90,99.90,901195,32,20111,-65
2020-05-15 06:23:21,13.15,8.75,9.90,99.90,904116,32,20042,-65
2020-05-15 06:23:51,13.10,8.02,9.90,99.90,904046,32,20050,-65
2020-05-15 06:24:22,11.48,7.60,9.90,99.90,903895,32,20035,-65
2020-05-15 06:24:53,11.55,7.90,9.90,99.90,902779,32,20039,-73
2020-05-15 06:25:24,15.82,8.00,9.90,99.90,900377,32,20024,-71
2020-05-15 06:25:54,12.88,8.25,9.90,99.90,900738,32,20070,-67
2020-05-15 06:26:25,11.32,8.07,10.00,99.90,900598,32,20171,-65
2020-05-15 06:26:59,11.43,7.82,10.00,99.90,899658,32,20146,-65
2020-05-15 06:27:30,11.93,7.80,10.10,99.90,900633,33,20044,-65
2020-05-15 06:28:04,11.00,7.80,10.00,99.90,900683,33,20023,-65
2020-05-15 06:28:53,14.50,8.32,10.10,99.90,900772,32,20039,-65
2020-05-15 06:29:42,13.85,8.15,10.10,99.90,899535,32,20142,-65
2020-05-15 06:30:32,11.60,8.50,9.90,99.90,901049,32,20170,-65
2020-05-15 06:31:29,10.77,8.80,10.00,99.90,902676,32,20024,-64
2020-05-15 06:32:02,10.15,7.57,9.90,99.90,893948,33,20093,-64
2020-05-15 06:32:36,10.75,7.55,10.00,99.90,893286,33,20376,-64
2020-05-15 06:33:39,11.38,7.97,9.90,99.90,900401,32,20032,-64
2020-05-15 06:34:28,15.90,8.48,9.90,99.90,894842,33,20090,-65
2020-05-15 06:35:17,11.02,7.93,9.90,99.90,895524,33,20167,-70
2020-05-15 06:35:57,12.23,8.38,10.00,99.90,900131,32,20055,-64
2020-05-15 06:36:47,9.75,8.13,10.00,99.90,900696,32,20024,-64
2020-05-15 06:37:36,10.93,7.32,10.00,99.90,900850,33,20028,-64
2020-05-15 06:38:25,12.27,8.35,9.90,99.90,897411,33,20016,-64
2020-05-15 06:39:05,10.93,8.35,9.90,99.90,898657,33,20047,-65
2020-05-15 06:39:40,12.35,8.80,9.90,99.90,900622,32,20114,-64
2020-05-15 06:40:11,12.32,8.05,9.90,99.90,900656,32,20039,-64
2020-05-15 06:40:42,9.88,7.82,9.90,99.90,900291,33,20036,-64
2020-05-15 06:41:15,10.32,8.20,9.90,99.90,900467,33,20039,-65
2020-05-15 06:41:45,12.95,8.23,9.90,99.90,900423,33,20284,-65
2020-05-15 06:42:16,11.15,8.27,9.90,99.90,900750,33,20024,-64
2020-05-15 06:42:47,13.13,8.43,9.90,99.90,901182,32,20016,-64
2020-05-15 06:43:18,14.05,8.18,10.00,99.90,903871,32,20089,-64
2020-05-15 06:43:48,17.40,7.93,10.00,99.90,903732,32,20027,-64
2020-05-15 06:44:19,11.40,7.75,10.10,99.90,903757,32,20394,-64
2020-05-15 06:44:50,11.18,8.02,10.10,99.90,903929,32,20027,-64
2020-05-15 06:45:21,10.32,7.85,10.10,99.90,903492,32,20456,-68
2020-05-15 06:45:51,13.73,8.13,10.10,99.90,903361,32,20434,-68
2020-05-15 06:46:22,11.32,8.25,10.10,99.90,903875,32,20012,-67
2020-05-15 06:46:53,11.85,8.25,10.00,99.90,903036,32,20407,-64
2020-05-15 06:47:23,12.27,8.25,10.10,99.90,901079,33,20023,-65
2020-05-15 06:47:54,10.40,8.00,10.20,99.90,900675,33,20158,-65
2020-05-15 06:48:25,10.20,8.13,10.10,99.90,900822,33,20044,-64
2020-05-15 06:48:55,13.65,8.23,10.20,99.90,901974,32,20356,-64
2020-05-15 06:49:26,13.77,8.43,10.20,99.90,904197,32,20357,-65
2020-05-15 06:49:56,16.40,9.10,10.20,99.90,903732,32,20366,-65
2020-05-15 06:50:27,11.25,7.65,10.20,99.90,882198,33,590618,-65
2020-05-15 06:50:58,11.45,7.70,10.20,99.90,900328,33,20056,-64
2020-05-15 06:51:28,10.80,7.62,10.20,99.90,897519,33,20016,-65
2020-05-15 06:51:59,12.13,7.30,10.20,99.90,897682,33,20035,-65
2020-05-15 06:52:32,9.68,6.53,10.30,99.90,900513,33,20032,-64
2020-05-15 06:53:03,13.27,7.65,10.30,99.90,900320,33,20090,-65
2020-05-15 06:53:34,11.73,8.35,10.40,99.90,900790,33,20312,-65
2020-05-15 06:54:04,11.52,8.02,10.40,99.90,900765,33,20089,-65
2020-05-15 06:54:35,10.52,8.10,10.40,99.90,900304,33,20047,-64
2020-05-15 06:55:06,12.15,8.05,10.40,99.90,900423,33,20492,-64
2020-05-15 06:55:37,12.68,8.25,10.40,99.90,900412,33,20039,-65
2020-05-15 06:56:07,11.07,7.82,10.30,99.90,898453,33,20411,-64
2020-05-15 06:56:38,10.63,8.35,10.40,99.90,900473,33,20446,-63
2020-05-15 06:57:09,10.27,8.13,10.20,99.90,903322,32,20473,-63
2020-05-15 06:57:39,10.73,8.50,10.10,99.90,903491,32,20169,-64
2020-05-15 06:58:10,13.82,8.30,10.10,99.90,903710,32,20051,-63
2020-05-15 06:58:41,10.45,8.10,10.10,99.90,903687,32,20379,-64
2020-05-15 06:59:12,12.20,8.60,10.20,99.90,900578,32,20364,-64
2020-05-15 06:59:43,12.10,8.25,10.10,99.90,900962,33,20436,-63
2020-05-15 07:00:13,13.15,8.38,10.10,99.90,900790,33,20046,-64
2020-05-15 07:00:44,13.88,8.27,10.10,99.90,900697,32,20070,-63
2020-05-15 07:01:15,11.98,7.70,10.20,99.90,904054,32,20036,-65
2020-05-15 07:01:45,11.65,8.30,10.10,99.90,903785,32,20130,-65
2020-05-15 07:02:16,10.95,8.40,10.10,99.90,903845,32,20390,-63
2020-05-15 07:02:47,10.05,7.82,10.10,99.90,901335,32,20040,-64
2020-05-15 07:03:17,12.27,8.23,10.00,99.90,903865,32,20078,-67
2020-05-15 07:03:48,11.73,7.60,10.10,99.90,903808,32,20031,-65
2020-05-15 07:04:19,11.15,8.10,10.10,99.90,903919,32,20053,-64
2020-05-15 07:04:59,12.13,7.93,10.10,99.90,900418,33,20074,-64
2020-05-15 07:05:30,8.55,7.37,10.10,99.90,897259,33,20402,-64
2020-05-15 07:06:09,10.75,7.75,10.00,99.90,897949,33,20024,-64
2020-05-15 07:06:44,14.43,8.27,10.00,99.90,899762,33,20008,-65
2020-05-15 07:07:25,10.75,8.02,10.10,99.90,898678,33,20040,-64
2020-05-15 07:08:00,13.57,8.43,10.10,99.90,900679,33,20811,-64
2020-05-15 07:08:42,11.77,8.40,10.00,99.90,900672,33,20039,-63
2020-05-15 07:09:33,13.85,8.05,10.10,99.90,904108,32,20346,-64
2020-05-15 07:10:15,11.93,8.68,10.10,99.90,903299,32,20023,-64
2020-05-15 07:10:54,11.90,7.87,10.20,99.90,903506,32,20356,-64
2020-05-15 07:11:33,12.25,8.02,10.20,99.90,903639,32,20020,-63
2020-05-15 07:12:21,12.18,8.13,10.20,99.90,904010,32,20316,-64
2020-05-15 07:13:01,13.30,8.68,10.20,99.90,902690,32,20093,-64
2020-05-15 07:13:40,12.00,8.23,10.20,99.90,901041,33,20028,-65
2020-05-15 07:14:10,10.50,7.93,10.20,99.90,900882,33,20032,-65
2020-05-15 07:15:19,9.85,8.13,10.20,99.90,900993,33,20031,-65
2020-05-15 07:16:09,9.25,7.60,10.20,99.90,897077,33,20020,-64
2020-05-15 07:16:59,10.32,7.70,10.20,99.90,897374,33,20056,-64
2020-05-15 07:18:08,12.05,8.50,10.30,99.90,897262,33,20442,-64
2020-05-15 07:18:48,10.88,8.00,10.30,99.90,897177,33,20107,-64
2020-05-15 07:19:24,9.63,7.68,10.30,99.90,894245,33,20046,-64
2020-05-15 07:20:13,10.40,7.90,10.40,99.90,894392,33,20076,-64
2020-05-15 07:20:50,9.13,7.62,10.40,99.90,894289,33,20301,-64
2020-05-15 07:21:39,10.98,7.75,10.40,99.90,897105,33,20047,-64
2020-05-15 07:22:10,13.32,8.05,10.40,99.90,896421,33,20035,-65
2020-05-15 07:22:56,9.10,7.65,10.40,99.90,897551,33,20399,-64
2020-05-15 07:23:45,9.07,7.37,10.50,99.90,893099,33,20080,-64
2020-05-15 07:24:35,12.10,8.10,10.50,99.90,897193,33,20047,-65
2020-05-15 07:25:29,11.00,8.18,10.50,99.90,902095,32,20086,-65
2020-05-15 07:26:25,14.87,8.52,10.50,99.90,903279,32,20024,-64
2020-05-15 07:27:09,9.88,7.62,10.50,99.90,902250,32,20382,-64
2020-05-15 07:27:39,11.32,7.25,10.50,99.90,900882,32,20082,-64
2020-05-15 07:28:29,10.65,8.25,10.50,99.90,900607,33,20643,-63
2020-05-15 07:29:00,10.85,7.43,10.50,99.90,902307,32,20426,-64
2020-05-15 07:29:40,12.63,7.32,10.60,99.90,903828,32,20023,-64
2020-05-15 07:30:17,12.05,7.55,10.50,99.90,904064,32,20051,-64
2020-05-15 07:30:48,10.57,8.02,10.50,99.90,900692,32,20024,-64
2020-05-15 07:31:25,10.15,8.00,10.50,99.90,901128,33,20008,-64
2020-05-15 07:32:04,11.57,7.78,10.50,99.90,901091,32,20023,-63
2020-05-15 07:32:35,10.77,7.35,10.50,99.90,901493,32,20039,-64
2020-05-15 07:33:17,12.27,8.18,10.50,99.90,903567,32,20098,-64
2020-05-15 07:33:51,11.68,7.85,10.60,99.90,904437,32,20070,-64
2020-05-15 07:34:22,8.48,7.57,10.60,99.90,904461,32,20080,-65
2020-05-15 07:35:11,9.13,7.40,10.40,99.90,903396,32,20089,-64
2020-05-15 07:36:03,12.60,7.87,10.50,99.90,901726,32,20039,-65
2020-05-15 07:36:34,14.48,7.78,10.50,99.90,901383,33,20044,-65
2020-05-15 07:37:04,15.82,8.00,10.50,99.90,903927,32,20492,-65
2020-05-15 07:37:35,9.13,7.05,10.50,99.90,904372,32,20073,-65
2020-05-15 07:38:06,10.10,7.68,10.50,99.90,904422,32,20039,-65
2020-05-15 07:38:37,9.93,8.20,10.60,99.90,904360,32,20053,-65
2020-05-15 07:39:17,11.93,8.27,10.60,99.90,902107,32,20524,-65
2020-05-15 07:40:07,12.40,7.47,10.60,99.90,901040,32,20433,-65
2020-05-15 07:40:41,10.88,7.43,10.50,99.90,901162,32,20012,-65
2020-05-15 07:41:16,11.63,7.37,10.60,99.90,901118,32,20057,-64
2020-05-15 07:42:01,10.38,8.30,10.50,99.90,904099,32,20398,-64
2020-05-15 07:42:31,10.43,8.27,10.50,99.90,904466,32,20036,-65
2020-05-15 07:43:03,10.70,7.93,10.40,99.90,902614,32,20367,-64
2020-05-15 07:43:34,10.73,7.90,10.40,99.90,901749,32,20369,-64
2020-05-15 07:44:05,11.32,7.95,10.30,99.90,901778,32,20020,-64
2020-05-15 07:44:40,11.32,8.43,10.30,99.90,901396,32,20513,-65
2020-05-15 07:45:11,11.15,8.23,10.20,99.90,903868,32,20102,-64
2020-05-15 07:45:42,10.77,8.00,10.20,99.90,904527,32,20424,-65
2020-05-15 07:46:13,11.32,8.10,10.10,99.90,904635,32,20086,-65
2020-05-15 07:47:02,9.98,7.87,10.10,99.90,904258,32,20349,-65
2020-05-15 07:47:42,12.43,8.13,10.10,99.90,901509,32,20061,-64
2020-05-15 07:48:25,11.82,8.57,10.10,99.90,901472,32,20028,-64
2020-05-15 07:49:15,11.50,8.23,10.10,99.90,902459,32,20122,-64
2020-05-15 07:49:59,9.93,7.60,10.10,99.90,904309,32,20036,-64
2020-05-15 07:50:30,12.93,7.90,10.00,99.90,903029,32,20035,-64
2020-05-15 07:51:01,11.60,8.30,10.00,99.90,904093,32,20374,-64
2020-05-15 07:51:31,10.52,8.13,10.10,99.90,904343,32,20086,-64
2020-05-15 07:52:02,10.68,7.75,10.00,99.90,904698,32,20094,-64
2020-05-15 07:52:36,11.73,8.57,10.10,99.90,904363,32,20036,-64
2020-05-15 07:53:07,10.35,8.15,10.10,99.90,901459,32,20091,-64
2020-05-15 07:53:38,13.40,8.25,10.10,99.90,901159,32,20066,-64
2020-05-15 07:54:09,12.80,8.63,10.10,99.90,901440,32,20437,-64
2020-05-15 07:54:41,12.10,7.80,10.10,99.90,901505,32,20419,-64
2020-05-15 07:55:12,10.13,8.27,10.10,99.90,904458,32,20042,-64
2020-05-15 07:55:43,11.57,8.35,10.10,99.90,904369,32,20039,-64
2020-05-15 07:56:40,15.77,8.30,10.00,99.90,904325,32,20031,-63
2020-05-15 07:57:11,11.63,8.98,10.10,99.90,901226,32,20044,-64
2020-05-15 07:57:44,11.00,8.20,10.00,99.90,901665,32,20390,-64
2020-05-15 07:58:15,11.85,7.87,10.10,99.90,901256,32,20044,-64
2020-05-15 07:58:46,11.15,8.23,10.00,99.90,901589,32,20046,-64
2020-05-15 07:59:17,12.77,7.70,10.10,99.90,904523,32,20422,-65
2020-05-15 07:59:47,11.60,7.70,10.00,99.90,904539,32,20035,-65
2020-05-15 08:00:22,11.35,8.25,10.00,99.90,901099,32,20032,-64
2020-05-15 08:00:55,11.43,8.80,10.10,99.90,900779,32,20057,-65
2020-05-15 08:01:26,12.30,8.55,10.10,99.90,901007,32,20394,-64
2020-05-15 08:01:56,12.07,8.80,10.10,99.90,901753,32,20118,-64
2020-05-15 08:02:27,13.62,9.32,10.20,99.90,904244,32,20024,-66
2020-05-15 08:02:58,12.80,9.23,10.10,99.90,902473,32,20046,-64
2020-05-15 08:03:32,9.80,8.20,10.10,99.90,901599,32,20040,-64
2020-05-15 08:04:08,12.63,8.43,10.10,99.90,901262,32,20027,-65
2020-05-15 08:04:39,17.08,7.82,10.20,99.90,901410,32,20050,-65
2020-05-15 08:05:10,9.95,7.37,10.20,99.90,900728,33,20142,-65
2020-05-15 08:05:42,14.65,8.38,10.20,99.90,901239,32,20191,-64
2020-05-15 08:06:12,16.00,8.63,10.20,99.90,901301,32,20058,-66
2020-05-15 08:06:43,12.43,8.65,10.20,99.90,901634,32,20097,-65
2020-05-15 08:07:16,10.52,8.65,10.20,99.90,900895,33,20103,-65
2020-05-15 08:07:46,10.93,9.38,10.10,99.90,900741,32,20032,-65
2020-05-15 08:08:19,12.63,8.25,10.10,99.90,901223,32,20031,-65
2020-05-15 08:08:49,15.48,8.38,10.10,99.90,901094,32,20089,-66
2020-05-15 08:09:23,9.60,8.10,10.10,99.90,898155,33,20028,-64
2020-05-15 08:09:55,15.10,8.45,10.20,99.90,898196,33,20059,-64
2020-05-15 08:10:26,13.60,8.90,10.20,99.90,897961,33,20149,-64
2020-05-15 08:10:57,10.30,7.47,10.20,99.90,897815,33,20130,-64
2020-05-15 08:11:27,10.82,8.27,10.20,99.90,895275,33,20429,-64
2020-05-15 08:12:17,11.00,8.25,10.20,99.90,894835,33,20067,-66
2020-05-15 08:12:48,16.27,8.77,10.30,99.90,894255,33,20123,-64
2020-05-15 08:13:19,10.07,7.68,10.40,99.90,893909,33,20438,-64
2020-05-15 08:13:50,12.32,9.07,10.40,99.90,897316,33,20028,-64
2020-05-15 08:14:20,12.90,8.07,10.40,99.90,891848,33,20473,-65
2020-05-15 08:14:57,12.05,8.55,10.40,99.90,894915,33,20118,-65
2020-05-15 08:15:28,11.45,8.80,10.40,99.90,898033,33,20024,-65
2020-05-15 08:15:59,12.23,7.78,10.50,99.90,899588,32,20410,-65
2020-05-15 08:16:30,11.63,7.87,10.40,99.90,904248,32,20027,-65
2020-05-15 08:17:01,16.15,8.55,10.40,99.90,902299,32,20031,-64
2020-05-15 08:17:32,13.80,8.40,10.50,99.90,899190,33,20078,-64
2020-05-15 08:18:03,14.73,8.55,10.40,99.90,901604,32,20020,-65
2020-05-15 08:18:35,20.27,9.15,10.50,99.90,901349,32,20106,-64
2020-05-15 08:19:06,12.65,8.00,10.40,99.90,903399,32,20433,-65
2020-05-15 08:19:57,10.93,8.00,10.50,99.90,904384,32,20073,-65
2020-05-15 08:20:34,13.45,8.23,10.40,99.90,904377,32,20066,-65
2020-05-15 08:21:07,13.10,8.65,10.40,99.90,902246,32,20482,-65
2020-05-15 08:21:37,12.98,8.02,10.50,99.90,901095,32,20032,-64
2020-05-15 08:22:08,11.52,7.82,10.50,99.90,900755,32,20067,-65
2020-05-15 08:22:43,11.50,8.23,10.50,99.90,901116,32,20402,-65
2020-05-15 08:23:14,11.77,8.15,10.50,99.90,898063,33,20074,-64
2020-05-15 08:23:45,9.98,7.25,10.50,99.90,898630,33,20368,-63
2020-05-15 08:24:16,10.95,8.43,10.50,99.90,901433,32,20123,-63
2020-05-15 08:25:04,10.88,7.95,10.60,99.90,901159,32,20158,-63
2020-05-15 08:25:40,10.45,7.78,10.60,99.90,903828,32,20082,-63
2020-05-15 08:26:11,13.23,7.57,10.60,99.90,900780,33,20039,-65
2020-05-15 08:26:41,11.82,8.02,10.60,99.90,900970,32,20430,-63
2020-05-15 08:27:13,12.23,8.13,10.60,99.90,900994,32,20442,-64
2020-05-15 08:27:53,11.27,8.70,10.60,99.90,901150,32,20040,-64
2020-05-15 08:28:26,11.55,8.63,10.60,99.90,904348,32,20355,-64
2020-05-15 08:28:56,13.55,9.68,10.70,99.90,904415,32,20077,-66
2020-05-15 08:29:29,11.43,8.57,10.70,99.90,904256,32,20414,-64
2020-05-15 08:30:01,14.95,10.10,10.80,99.90,904163,32,20383,-65
2020-05-15 08:30:32,14.02,8.80,10.80,99.90,904351,32,20078,-64
2020-05-15 08:31:02,17.00,9.63,10.70,99.90,901923,32,20053,-65
2020-05-15 08:31:36,17.12,9.63,10.70,99.90,901146,32,20437,-64
2020-05-15 08:32:20,11.05,8.93,10.80,99.90,901068,33,20020,-63
2020-05-15 08:33:06,14.70,9.48,10.90,99.90,901895,32,20433,-64
2020-05-15 08:33:43,14.85,9.52,10.90,99.90,904472,32,20366,-65
2020-05-15 08:34:13,13.62,9.77,10.90,99.90,904585,32,20019,-64
2020-05-15 08:34:45,14.98,10.13,11.00,99.90,900829,33,20371,-65
2020-05-15 08:35:18,13.73,9.55,10.90,99.90,900204,33,20157,-64
2020-05-15 08:36:08,11.35,8.95,10.80,99.90,901076,32,20032,-64
2020-05-15 08:36:39,12.48,9.88,10.80,99.90,903645,32,20138,-64
2020-05-15 08:37:10,15.85,9.57,10.80,99.90,904058,32,20439,-64
2020-05-15 08:37:43,14.35,9.93,10.80,99.90,904238,32,20296,-64
2020-05-15 08:38:17,13.95,9.98,10.70,99.90,903833,32,20047,-65
2020-05-15 08:38:48,12.15,9.43,10.70,99.90,900557,32,20039,-65
2020-05-15 08:39:19,11.35,8.50,10.70,99.90,901093,32,20394,-64
2020-05-15 08:39:49,13.57,9.18,10.70,99.90,901021,32,20339,-63
2020-05-15 08:40:20,12.73,9.05,10.60,99.90,901024,32,20680,-64
2020-05-15 08:40:53,14.85,9.32,10.50,99.90,901327,32,20023,-65
2020-05-15 08:41:23,12.13,9.00,10.50,99.90,904220,32,20493,-64
2020-05-15 08:41:55,12.90,9.23,10.40,99.90,904096,32,20042,-64
2020-05-15 08:42:25,10.68,8.63,10.40,99.90,904443,32,20027,-64
2020-05-15 08:42:56,13.10,9.38,10.40,99.90,903159,32,20449,-64
2020-05-15 08:43:33,11.80,8.75,10.40,99.90,901055,32,20082,-64
2020-05-15 08:44:15,11.70,9.25,10.30,99.90,901080,32,20043,-64
2020-05-15 08:45:11,13.88,9.57,10.40,99.90,899774,32,20058,-64
2020-05-15 08:45:42,9.43,8.27,10.30,99.90,901452,32,20654,-65
2020-05-15 08:46:13,11.75,8.07,10.30,99.90,900448,32,20044,-63
2020-05-15 08:46:44,10.57,8.00,10.40,99.90,900751,32,20019,-64
2020-05-15 08:47:15,11.63,8.30,10.40,99.90,900652,32,20054,-64
2020-05-15 08:47:48,12.75,8.73,10.30,99.90,900951,32,20040,-64
2020-05-15 08:48:19,13.32,7.87,10.30,99.90,901268,32,20189,-66
2020-05-15 08:48:49,10.30,8.05,10.40,99.90,902076,32,20038,-64
2020-05-15 08:49:20,12.27,7.93,10.40,99.90,904203,32,20062,-65
2020-05-15 08:49:50,14.10,8.30,10.50,99.90,904299,32,20109,-64
2020-05-15 08:50:25,13.27,9.48,10.50,99.90,904015,32,20061,-64
2020-05-15 08:51:00,12.43,8.32,10.60,99.90,904327,32,20041,-63
2020-05-15 08:51:30,10.73,7.68,10.60,99.90,904534,32,20046,-64
2020-05-15 08:52:01,11.70,8.25,10.60,99.90,901127,32,20074,-64
2020-05-15 08:52:32,12.70,8.65,10.60,99.90,900802,33,20080,-64
2020-05-15 08:53:44,12.13,8.60,10.60,99.90,900666,32,20114,-64
2020-05-15 08:54:53,11.45,8.43,10.50,99.90,901163,32,20127,-64
2020-05-15 08:55:28,13.62,8.70,10.50,99.90,894566,33,20207,-64
2020-05-15 08:55:59,17.00,7.72,10.40,99.90,894457,33,20032,-64
2020-05-15 08:56:42,16.87,8.35,10.40,99.90,894114,33,20041,-64
2020-05-15 08:57:13,13.48,7.75,10.50,99.90,891734,33,20070,-64
2020-05-15 08:57:44,14.20,8.30,10.50,99.90,891281,33,20306,-65
2020-05-15 08:58:15,16.85,8.23,10.50,99.90,889971,33,20450,-65
2020-05-15 08:58:45,15.38,8.13,10.50,99.90,889065,33,20030,-65
2020-05-15 08:59:20,10.88,7.87,10.50,99.90,894407,33,20045,-66
2020-05-15 08:59:50,11.07,8.35,10.40,99.90,894381,33,20044,-65
2020-05-15 09:00:21,11.85,7.90,10.40,99.90,891303,33,20380,-64
2020-05-15 09:00:52,13.00,7.72,10.30,99.90,890310,33,20474,-64
2020-05-15 09:01:24,9.45,7.70,10.30,99.90,895891,33,20079,-64
2020-05-15 09:01:55,10.13,8.10,10.30,99.90,900898,32,20485,-64
2020-05-15 09:02:26,8.95,7.82,10.30,99.90,904278,32,20061,-65
2020-05-15 09:02:57,12.10,8.45,10.30,99.90,904531,32,20369,-64
2020-05-15 09:03:27,11.00,8.10,10.30,99.90,900776,32,20036,-64
2020-05-15 09:03:58,9.82,7.35,10.40,99.90,901110,32,20453,-64
2020-05-15 09:04:29,11.82,7.82,10.40,99.90,900898,32,20097,-65
2020-05-15 09:05:00,12.10,8.30,10.40,99.90,900510,33,20070,-65
2020-05-15 09:05:30,12.27,8.20,10.40,99.90,900706,33,20070,-65
2020-05-15 09:06:02,10.63,7.57,10.40,99.90,900768,32,20121,-65
2020-05-15 09:06:33,11.18,7.93,10.40,99.90,904288,32,20023,-65
2020-05-15 09:07:04,12.40,8.32,10.40,99.90,904101,32,20105,-64
2020-05-15 09:07:37,13.93,8.32,10.40,99.90,904334,32,20027,-64
2020-05-15 09:08:10,11.63,7.72,10.40,99.90,904521,32,20034,-65
2020-05-15 09:08:41,12.70,7.80,10.50,99.90,904029,32,20053,-65
2020-05-15 09:09:18,14.20,8.77,10.50,99.90,901019,32,20450,-65
2020-05-15 09:09:52,9.80,7.60,10.50,99.90,901129,32,20062,-65
2020-05-15 09:10:22,13.13,8.45,10.50,99.90,900874,32,20043,-64
2020-05-15 09:10:55,13.68,8.05,10.40,99.90,901916,32,20020,-64
2020-05-15 09:11:25,13.00,7.35,10.50,99.90,904077,32,20321,-64
2020-05-15 09:11:58,12.55,8.18,10.50,99.90,902296,32,20161,-64
2020-05-15 09:12:28,10.77,8.27,10.50,99.90,904108,32,20047,-64
2020-05-15 09:12:59,13.10,8.85,10.50,99.90,902044,32,20474,-64
2020-05-15 09:13:30,11.95,8.10,10.40,99.90,904175,32,20031,-65
2020-05-15 09:14:01,11.45,8.57,10.40,99.90,903751,32,20032,-65
2020-05-15 09:14:31,11.95,8.40,10.40,99.90,900626,32,20397,-64
2020-05-15 09:15:04,11.38,7.70,10.40,99.90,900767,32,20127,-64
2020-05-15 09:15:37,10.98,8.18,10.30,99.90,900697,32,20019,-65
2020-05-15 09:16:08,11.88,8.07,10.30,99.90,901683,32,20016,-65
2020-05-15 09:16:40,12.73,9.27,10.30,99.90,904343,32,20405,-65
2020-05-15 09:17:11,10.52,8.30,10.30,99.90,903961,32,20125,-64
2020-05-15 09:17:43,11.35,8.65,10.20,99.90,903995,32,20070,-65
2020-05-15 09:18:15,11.55,8.98,10.20,99.90,904072,32,20050,-65
2020-05-15 09:18:45,12.45,9.10,10.30,99.90,903771,32,20382,-65
2020-05-15 09:19:20,11.75,8.90,10.30,99.90,901361,32,20047,-65
2020-05-15 09:19:53,13.35,9.13,10.30,99.90,900987,32,20052,-65
2020-05-15 09:20:24,10.85,8.38,10.30,99.90,900934,32,20031,-65
2020-05-15 09:20:55,13.02,9.57,10.30,99.90,902171,32,20070,-65
2020-05-15 09:21:26,13.62,9.00,10.30,99.90,900744,32,20031,-65
2020-05-15 09:21:59,14.25,9.48,10.20,99.90,900987,32,20043,-65
2020-05-15 09:22:29,9.70,8.27,10.20,99.90,901150,32,20339,-64
2020-05-15 09:23:00,11.32,8.85,10.20,99.90,900375,32,20132,-64
2020-05-15 09:23:31,13.75,9.88,10.10,99.90,900911,32,20024,-64
2020-05-15 09:24:21,13.68,8.95,10.10,99.90,901115,32,20039,-64
2020-05-15 09:24:52,11.32,9.05,10.20,99.90,901851,32,20016,-63
2020-05-15 09:25:22,13.77,9.18,10.20,99.90,904225,32,20706,-63
2020-05-15 09:25:54,10.90,9.00,10.20,99.90,904301,32,20450,-65
2020-05-15 09:26:24,15.40,9.38,10.20,99.90,904260,32,20289,-65
2020-05-15 09:26:55,14.95,9.75,10.20,99.90,904201,32,20094,-65
2020-05-15 09:27:26,12.48,8.93,10.20,99.90,903978,32,20098,-65
2020-05-15 09:27:58,12.30,9.27,10.20,99.90,903727,32,20109,-65
2020-05-15 09:28:30,11.57,8.95,10.20,99.90,904033,32,20067,-65
2020-05-15 09:29:00,11.82,8.82,10.20,99.90,902270,32,20070,-65
2020-05-15 09:29:31,14.18,9.93,10.20,99.90,901272,32,20054,-65
2020-05-15 09:31:00,12.75,9.05,10.20,99.90,903466,32,20369,-65
2020-05-15 09:32:32,19.75,9.48,10.30,99.90,899109,32,20098,-66
2020-05-15 09:33:31,10.50,10.50,10.50,99.90,901269,32,20453,-65
2020-05-15 09:34:21,14.63,9.88,10.60,99.90,900953,33,19938,-63
2020-05-15 09:35:01,16.23,9.57,10.60,99.90,901871,32,20057,-64
2020-05-15 09:35:53,15.70,8.95,10.60,99.90,903795,32,20046,-64
2020-05-15 09:36:30,13.30,8.80,10.60,99.90,904115,32,20047,-64
2020-05-15 09:37:22,11.15,9.18,10.60,99.90,902131,32,20107,-64
2020-05-15 09:38:13,10.55,8.55,10.40,99.90,901191,32,20647,-64
2020-05-15 09:38:47,12.85,9.18,10.40,99.90,899944,32,20039,-65
2020-05-15 09:39:21,12.95,9.00,10.40,99.90,903651,32,20019,-65
2020-05-15 09:39:53,12.05,9.48,10.40,99.90,904303,32,20074,-65
2020-05-15 09:40:23,12.25,8.77,10.30,99.90,904010,32,20074,-64
2020-05-15 09:40:54,12.07,8.38,10.40,99.90,902733,32,20377,-64
2020-05-15 09:41:27,12.82,9.02,10.40,99.90,900845,32,20046,-64
2020-05-15 09:41:58,9.75,8.75,10.30,99.90,900854,32,20077,-66
2020-05-15 09:42:29,11.45,9.00,10.40,99.90,897293,33,20134,-65
2020-05-15 09:43:06,12.65,9.15,10.40,99.90,897371,33,20115,-65
2020-05-15 09:43:37,10.45,8.80,10.40,99.90,898107,33,20062,-65
2020-05-15 09:44:17,11.52,8.73,10.40,99.90,901368,32,20062,-65
2020-05-15 09:44:47,13.30,9.35,10.40,99.90,903241,32,20053,-64
2020-05-15 09:45:19,10.68,8.63,10.40,99.90,901092,32,20054,-65
2020-05-15 09:45:52,12.68,9.23,10.40,99.90,901029,32,20149,-65
2020-05-15 09:46:34,13.23,9.20,10.40,99.90,900941,32,20028,-65
2020-05-15 09:47:04,11.68,9.23,10.30,99.90,900079,32,20047,-65
2020-05-15 09:47:45,10.13,8.45,10.40,99.90,900867,33,20454,-64
2020-05-15 09:48:59,12.18,8.30,10.40,99.90,900966,32,20028,-65
2020-05-15 09:49:30,11.63,8.70,10.40,99.90,897816,33,20020,-65
2020-05-15 09:50:01,16.90,9.00,10.40,99.90,897837,33,20040,-65
2020-05-15 09:50:33,12.65,9.05,10.50,99.90,897731,33,20060,-65
2020-05-15 09:51:09,15.60,8.98,10.40,99.90,896958,33,20058,-64
2020-05-15 09:51:45,10.73,8.50,10.40,99.90,897998,33,20335,-65
2020-05-15 09:52:15,11.88,9.00,10.40,99.90,897800,33,20046,-65
2020-05-15 09:52:46,15.68,8.95,10.50,99.90,899421,32,20058,-64
2020-05-15 09:53:17,12.75,8.43,10.50,99.90,903638,32,20137,-65
2020-05-15 09:53:48,13.20,9.02,10.50,99.90,903723,32,20102,-65
2020-05-15 09:54:24,13.70,8.88,10.50,99.90,903663,32,20023,-66
2020-05-15 09:55:03,12.18,9.25,10.50,99.90,901007,33,20016,-65
2020-05-15 09:55:40,13.43,9.43,10.50,99.90,900948,32,20020,-65
2020-05-15 09:56:17,11.70,8.70,10.50,99.90,900790,32,20083,-65
2020-05-15 09:56:50,12.07,9.38,10.50,99.90,901145,32,20064,-65
2020-05-15 09:57:23,11.27,9.00,10.40,99.90,902625,32,20402,-65
2020-05-15 09:58:09,12.20,8.48,10.40,99.90,904370,32,20019,-65
2020-05-15 09:59:01,12.95,9.48,10.40,99.90,901183,32,20028,-65
2020-05-15 09:59:40,16.58,9.18,10.40,99.90,897937,33,20017,-65
2020-05-15 10:00:39,14.63,9.90,10.40,99.90,897788,33,20021,-64
2020-05-15 10:01:28,13.20,9.50,10.40,99.90,903768,32,20027,-65
2020-05-15 10:02:20,12.93,9.18,10.40,99.90,903933,32,20028,-65
2020-05-15 10:03:04,13.07,8.20,10.40,99.90,903137,32,20061,-65
2020-05-15 10:03:34,13.20,9.30,10.30,99.90,901058,32,20066,-64
2020-05-15 10:04:15,14.60,9.93,10.30,99.90,900691,32,20050,-64
2020-05-15 10:04:45,11.88,9.38,10.40,99.90,900710,32,20071,-64
2020-05-15 10:05:20,11.55,8.90,10.40,99.90,900572,33,20058,-65
2020-05-15 10:05:54,12.70,8.48,10.40,99.90,900283,32,20040,-65
2020-05-15 10:06:35,11.10,8.82,10.50,99.90,900558,32,20040,-65
2020-05-15 10:07:06,12.90,9.60,10.40,99.90,900776,32,20429,-65
2020-05-15 10:07:40,13.60,9.57,10.40,99.90,900866,32,20433,-65
2020-05-15 10:08:16,13.38,9.50,10.40,99.90,900744,33,20109,-65
2020-05-15 10:08:52,13.95,9.27,10.40,99.90,901933,32,20103,-65
2020-05-15 10:09:37,13.43,9.80,10.40,99.90,904183,32,20121,-64
2020-05-15 10:10:17,13.65,9.18,10.40,99.90,904216,32,20298,-64
2020-05-15 10:10:49,12.90,9.25,10.40,99.90,903551,32,20023,-65
2020-05-15 10:11:21,11.50,9.13,10.40,99.90,900847,32,20066,-65
2020-05-15 10:11:51,13.00,10.18,10.30,99.90,901134,32,20070,-65
2020-05-15 10:12:22,13.35,9.73,10.30,99.90,901164,32,20023,-65
2020-05-15 10:12:53,11.65,9.90,10.40,99.90,902296,32,20020,-65
2020-05-15 10:13:24,12.73,10.05,10.40,99.90,904156,32,20383,-65
2020-05-15 10:13:54,11.40,9.05,10.40,99.90,904287,32,20020,-65
2020-05-15 10:14:25,16.92,9.15,10.50,99.90,904298,32,20138,-65
2020-05-15 10:14:56,14.45,9.65,10.50,99.90,902585,32,20118,-65
2020-05-15 10:15:26,10.90,8.82,10.50,99.90,901177,32,20358,-65
2020-05-15 10:15:57,14.57,10.07,10.50,99.90,901013,33,20111,-64
2020-05-15 10:16:28,15.88,10.90,10.60,99.90,900990,32,20106,-65
2020-05-15 10:17:04,11.70,9.57,10.70,99.90,902796,32,20081,-65
2020-05-15 10:17:36,14.82,9.70,10.80,99.90,901384,32,20048,-65
2020-05-15 10:18:08,14.48,9.73,10.70,99.90,901197,32,20154,-65
2020-05-15 10:18:39,13.38,9.70,10.80,99.90,903837,32,20057,-65
2020-05-15 10:19:11,12.23,9.43,10.80,99.90,900673,32,20057,-64
2020-05-15 10:19:42,11.70,9.57,10.80,99.90,900779,33,20094,-64
2020-05-15 10:20:14,14.20,9.90,10.80,99.90,900736,33,20499,-64
2020-05-15 10:20:45,17.20,9.80,10.80,99.90,901107,32,20031,-64
2020-05-15 10:21:17,12.45,9.60,10.80,99.90,904556,32,20053,-64
2020-05-15 10:21:49,11.82,9.85,10.90,99.90,900746,33,20048,-64
2020-05-15 10:22:20,12.27,9.93,10.90,99.90,900867,32,20436,-64
2020-05-15 10:22:53,13.88,9.68,10.80,99.90,900126,32,20019,-64
2020-05-15 10:23:25,14.73,9.25,10.80,99.90,898582,33,20139,-64
2020-05-15 10:23:57,11.63,9.40,10.90,99.90,901083,33,20127,-65
2020-05-15 10:24:29,13.85,9.82,10.90,99.90,901554,32,20024,-64
2020-05-15 10:25:00,21.60,9.38,10.90,99.90,901925,32,20312,-64
2020-05-15 10:25:49,12.13,9.15,10.90,99.90,901232,32,20118,-64
2020-05-15 10:26:21,11.73,9.57,10.90,99.90,901151,32,20403,-64
2020-05-15 10:26:54,13.27,9.57,10.90,99.90,902081,32,20050,-64
2020-05-15 10:27:25,12.85,9.63,10.90,99.90,904265,32,20343,-64
2020-05-15 10:27:56,17.08,9.65,10.90,99.90,904379,32,20054,-64
2020-05-15 10:28:26,12.15,9.43,10.90,99.90,904521,32,20016,-64
2020-05-15 10:28:58,13.13,9.40,11.00,99.90,903101,32,20361,-63
2020-05-15 10:29:29,13.35,10.00,11.00,99.90,901261,32,20050,-63
2020-05-15 10:29:59,10.40,8.73,10.90,99.90,901342,32,20366,-64
2020-05-15 10:30:34,15.07,9.27,10.90,99.90,901184,33,20370,-63
2020-05-15 10:31:06,12.70,9.70,10.90,99.90,904058,32,20035,-64
2020-05-15 10:31:37,15.40,9.85,10.90,99.90,900984,32,20039,-63
2020-05-15 10:32:09,13.18,9.10,10.90,99.90,901122,32,20031,-64
2020-05-15 10:32:40,13.10,9.55,10.90,99.90,900814,32,20103,-64
2020-05-15 10:33:13,13.70,9.60,10.90,99.90,899660,32,20090,-64
2020-05-15 10:33:49,11.82,9.57,10.90,99.90,903860,32,20027,-64
2020-05-15 10:34:21,12.25,9.68,10.80,99.90,904054,32,20497,-63
2020-05-15 10:34:52,12.75,10.18,10.80,99.90,903565,32,20046,-63
2020-05-15 10:35:23,12.75,10.05,10.80,99.90,903651,32,20117,-64
2020-05-15 10:35:54,13.40,9.90,10.80,99.90,903488,32,20337,-63
2020-05-15 10:36:25,13.82,9.60,10.80,99.90,903610,32,20376,-63
2020-05-15 10:36:57,11.55,9.05,10.80,99.90,902861,32,20058,-64
2020-05-15 10:37:27,13.60,10.45,10.80,99.90,901271,32,20036,-63
2020-05-15 10:37:58,12.90,10.02,10.70,99.90,902555,32,20023,-64
2020-05-15 10:38:29,17.25,10.85,10.80,99.90,904048,32,20078,-64
2020-05-15 10:39:00,13.73,10.73,10.80,99.90,902341,32,20387,-63
2020-05-15 10:39:32,12.52,9.60,10.70,99.90,900829,32,20319,-64
2020-05-15 10:40:23,11.90,9.48,10.80,99.90,901272,32,20032,-62
2020-05-15 10:41:23,13.73,9.70,10.80,99.90,901852,32,20054,-67
2020-05-15 10:42:03,12.82,10.23,10.80,99.90,903491,32,20150,-65
2020-05-15 10:42:49,13.20,10.40,10.90,99.90,904165,32,20058,-64
2020-05-15 10:43:25,13.10,10.18,10.90,99.90,904493,32,20300,-63
2020-05-15 10:43:56,19.52,10.93,10.90,99.90,903818,32,20019,-65
2020-05-15 10:44:27,23.55,11.50,10.90,99.90,900816,32,20071,-64
2020-05-15 10:44:59,19.85,11.45,10.90,99.90,899240,33,20075,-63
2020-05-15 10:45:30,23.45,11.00,10.90,99.90,900912,33,20070,-66
2020-05-15 10:46:01,18.45,10.77,10.80,99.90,900840,33,20240,-65
2020-05-15 10:46:31,16.08,10.68,10.80,99.90,901106,33,20039,-66
2020-05-15 10:47:02,14.87,10.90,10.70,99.90,900115,33,20123,-64
2020-05-15 10:47:33,17.02,10.70,10.80,99.90,900741,33,20027,-65
2020-05-15 10:48:04,17.10,9.70,10.80,99.90,900731,33,20489,-67
2020-05-15 10:48:35,16.58,10.27,10.80,99.90,901171,32,20094,-65
2020-05-15 10:49:09,23.00,10.07,10.80,99.90,903234,32,20066,-65
2020-05-15 10:49:40,14.20,10.63,10.80,99.90,900902,32,20016,-68
2020-05-15 10:50:12,14.80,9.98,10.90,99.90,900756,32,20040,-66
2020-05-15 10:50:42,15.80,10.57,10.80,99.90,900903,33,20391,-63
2020-05-15 10:51:13,13.88,10.27,10.90,99.90,901073,33,20051,-66
2020-05-15 10:51:44,14.43,9.88,10.90,99.90,901220,32,20016,-66
2020-05-15 10:52:14,14.87,10.38,10.90,99.90,900939,33,20051,-66
2020-05-15 10:52:45,13.98,9.77,10.90,99.90,900428,33,20040,-67
2020-05-15 10:53:16,13.05,9.75,10.90,99.90,900608,33,20024,-68
2020-05-15 10:53:46,14.70,11.25,10.90,99.90,900890,33,20032,-69
2020-05-15 10:54:17,15.30,10.73,10.90,99.90,900862,32,20032,-66
2020-05-15 10:54:49,14.80,11.25,10.70,99.90,904214,32,20341,-70
2020-05-15 10:55:20,14.02,10.30,10.80,99.90,901972,32,20031,-65
2020-05-15 10:55:51,14.10,10.10,10.80,99.90,901100,32,20028,-70
2020-05-15 10:56:22,15.63,10.38,10.80,99.90,900792,32,20027,-67
2020-05-15 10:56:54,15.38,10.93,10.90,99.90,902027,32,20105,-66
2020-05-15 10:57:25,15.02,10.30,11.00,99.90,901328,32,20023,-67
2020-05-15 10:57:56,15.65,10.88,11.00,99.90,901383,32,20122,-68
2020-05-15 10:58:27,17.65,11.48,11.00,99.90,902031,32,20028,-67
2020-05-15 10:58:58,13.27,10.57,11.00,99.90,902481,32,20027,-67
2020-05-15 10:59:29,13.38,10.27,11.00,99.90,903827,32,20054,-67
2020-05-15 10:59:59,14.80,11.27,11.00,99.90,903710,32,20046,-70
2020-05-15 11:00:31,12.48,10.00,11.10,99.90,902691,32,20332,-67
2020-05-15 11:01:02,14.93,10.55,11.10,99.90,902413,32,20019,-66
2020-05-15 11:01:35,12.25,10.18,11.10,99.90,904113,32,20019,-68
2020-05-15 11:02:05,17.12,10.75,11.10,99.90,900697,33,20159,-66
2020-05-15 11:02:36,14.65,10.55,11.20,99.90,902075,32,20105,-66
2020-05-15 11:03:07,17.65,11.63,11.20,99.90,901079,32,20031,-67
2020-05-15 11:03:38,14.70,10.23,11.10,99.90,900903,32,20077,-67
2020-05-15 11:04:09,14.95,10.48,11.10,99.90,904014,32,20046,-68
2020-05-15 11:04:42,16.20,10.48,11.10,99.90,903962,32,20373,-68
2020-05-15 11:05:13,16.48,10.82,11.20,99.90,901227,32,20024,-67
2020-05-15 11:05:44,15.35,10.90,11.20,99.90,901926,32,20023,-67
2020-05-15 11:06:15,15.38,11.38,11.20,99.90,901608,32,20099,-67
2020-05-15 11:06:45,13.90,10.73,11.20,99.90,901151,32,20016,-67
2020-05-15 11:07:16,15.00,10.95,11.20,99.90,901375,32,20100,-68
2020-05-15 11:07:47,13.18,11.70,11.20,99.90,901045,33,20401,-67
2020-05-15 11:08:17,14.87,11.45,11.10,99.90,901650,32,20042,-66
2020-05-15 11:08:48,17.62,12.18,11.10,99.90,902001,32,20019,-66
2020-05-15 11:09:38,15.02,10.35,11.20,99.90,902383,32,20028,-69
2020-05-15 11:10:11,20.30,10.85,11.20,99.90,901919,32,20378,-69
2020-05-15 11:10:45,16.67,11.43,11.30,99.90,901469,32,20063,-68
2020-05-15 11:11:36,14.80,11.65,11.20,99.90,902637,32,20079,-70
2020-05-15 11:12:09,12.30,11.00,11.20,99.90,901206,33,20054,-67
2020-05-15 11:12:45,14.38,10.85,11.20,99.90,901341,32,20093,-66
2020-05-15 11:13:16,17.83,11.38,11.20,99.90,901189,32,20499,-66
2020-05-15 11:13:47,15.13,11.40,11.20,99.90,901304,32,20117,-66
2020-05-15 11:14:18,12.95,11.35,11.20,99.90,901473,32,20027,-65
2020-05-15 11:14:48,13.73,11.50,11.20,99.90,901173,32,20027,-68
2020-05-15 11:15:19,14.63,11.55,11.20,99.90,902631,32,20086,-65
2020-05-15 11:15:50,15.77,12.10,11.30,99.90,901443,32,20058,-66
2020-05-15 11:16:20,14.73,12.18,11.20,99.90,901666,32,20046,-68
2020-05-15 11:16:55,17.70,12.27,11.20,99.90,902469,32,20028,-75
2020-05-15 11:17:27,18.00,12.57,11.20,99.90,898203,32,20066,-68
2020-05-15 11:18:01,17.25,11.75,11.30,99.90,898205,33,20047,-67
2020-05-15 11:18:31,15.75,12.50,11.30,99.90,898511,33,20036,-70
2020-05-15 11:19:02,21.10,13.65,11.30,99.90,900184,32,20031,-70
2020-05-15 11:19:36,19.92,12.25,11.30,99.90,901102,32,20097,-65
2020-05-15 11:20:09,22.05,12.52,11.20,99.90,901346,32,20036,-65
2020-05-15 11:20:40,17.25,12.45,11.30,99.90,901436,32,20469,-64
2020-05-15 11:21:11,16.67,13.15,11.20,99.90,899832,32,20042,-65
2020-05-15 11:21:41,16.62,11.43,11.20,99.90,901932,32,20445,-66
2020-05-15 11:22:13,14.80,12.32,11.20,99.90,901492,32,20494,-66
2020-05-15 11:22:45,16.05,11.80,11.20,99.90,901512,32,20012,-66
2020-05-15 11:23:16,18.58,13.35,11.20,99.90,899057,33,20050,-68
2020-05-15 11:23:47,16.40,12.95,11.20,99.90,898353,33,20021,-72
2020-05-15 11:24:18,15.10,12.45,11.20,99.90,898530,33,20092,-68
2020-05-15 11:24:57,15.18,13.40,11.20,99.90,898907,32,20028,-69
2020-05-15 11:25:27,16.17,12.57,11.30,99.90,901792,32,20031,-69
2020-05-15 11:25:58,17.20,13.32,11.30,99.90,901615,33,20349,-68
2020-05-15 11:26:29,19.95,12.10,11.30,99.90,901734,32,20111,-64
2020-05-15 11:26:59,14.00,11.60,11.30,99.90,900788,32,20339,-62
2020-05-15 11:27:30,17.85,13.80,11.30,99.90,903887,32,20134,-68
2020-05-15 11:28:02,17.75,12.57,11.20,99.90,898084,33,20039,-65
2020-05-15 11:28:33,17.55,12.70,11.20,99.90,898200,33,20028,-65
2020-05-15 11:29:03,17.95,13.62,11.20,99.90,898108,33,20098,-65
2020-05-15 11:29:34,31.92,20.75,11.20,99.90,898865,32,20203,-65
2020-05-15 11:30:11,21.25,15.48,11.20,99.90,904842,32,20023,-65
2020-05-15 11:30:42,16.05,12.60,11.20,99.90,901121,33,20115,-64
2020-05-15 11:31:13,14.85,12.60,11.20,99.90,899616,33,20048,-65
2020-05-15 11:32:10,16.17,12.55,11.20,99.90,901160,33,20417,-64
2020-05-15 11:32:40,15.65,13.15,11.20,99.90,900249,32,20062,-64
2020-05-15 11:33:15,14.68,12.00,11.20,99.90,900542,32,20070,-64
2020-05-15 11:33:46,18.02,13.32,11.20,99.90,901237,32,20036,-64
2020-05-15 11:34:17,14.70,12.20,11.30,99.90,901882,32,20068,-64
2020-05-15 11:34:48,17.30,13.48,11.20,99.90,901180,32,20416,-64
2020-05-15 11:35:29,16.45,12.55,11.20,99.90,899244,32,20025,-64
2020-05-15 11:36:00,17.50,12.45,11.20,99.90,895288,33,20397,-64
2020-05-15 11:36:31,15.48,12.48,11.20,99.90,896559,33,20047,-64
2020-05-15 11:37:02,14.75,12.02,11.20,99.90,899302,33,20045,-64
2020-05-15 11:37:33,17.35,12.68,11.20,99.90,898411,33,20024,-65
2020-05-15 11:38:05,16.85,13.82,11.20,99.90,901379,33,20054,-65
2020-05-15 11:38:36,15.80,13.43,11.20,99.90,901566,32,20362,-65
2020-05-15 11:39:06,17.52,13.50,11.20,99.90,903181,32,20153,-65
2020-05-15 11:39:56,16.40,13.85,11.20,99.90,901949,32,20118,-65
2020-05-15 11:40:28,16.40,13.55,11.20,99.90,901696,32,20118,-65
2020-05-15 11:40:59,16.73,13.62,11.20,99.90,901362,32,20039,-65
2020-05-15 11:41:30,18.17,13.88,11.20,99.90,904684,32,20094,-64
2020-05-15 11:42:01,19.42,14.07,11.10,99.90,904242,32,20391,-64
2020-05-15 11:42:32,19.15,13.40,11.10,99.90,904542,32,20019,-65
2020-05-15 11:43:06,18.30,13.85,11.00,99.90,903305,32,20760,-65
2020-05-15 11:43:37,17.77,12.88,11.00,99.90,904940,32,20382,-65
2020-05-15 11:44:08,16.90,13.65,11.00,99.90,904906,32,20042,-65
2020-05-15 11:44:44,17.55,13.50,10.90,99.90,904671,32,20050,-65
2020-05-15 11:45:16,17.62,13.23,10.90,99.90,904569,32,20386,-64
2020-05-15 11:45:47,20.55,13.52,10.90,99.90,904607,32,20245,-65
2020-05-15 11:46:17,15.68,12.68,10.90,99.90,904517,32,20042,-64
2020-05-15 11:46:57,16.45,13.48,11.00,99.90,904277,32,20130,-64
2020-05-15 11:47:46,19.80,14.55,10.90,99.90,901548,32,20323,-66
2020-05-15 11:48:36,18.10,13.20,11.00,99.90,901557,32,20024,-64
2020-05-15 11:49:19,15.43,13.27,11.10,99.90,902107,32,20147,-64
2020-05-15 11:49:56,19.83,13.85,11.20,99.90,901355,33,20028,-65
2020-05-15 11:50:41,17.33,13.10,11.20,99.90,901182,33,20107,-66
2020-05-15 11:51:21,18.60,13.27,11.20,99.90,901295,32,20118,-66
2020-05-15 11:51:51,17.40,13.45,11.10,99.90,904341,32,20050,-64
2020-05-15 11:52:22,16.37,12.73,11.10,99.90,904893,32,20050,-63
2020-05-15 11:52:59,14.93,12.55,11.20,99.90,899720,33,20023,-64
2020-05-15 11:53:32,18.17,13.45,11.20,99.90,901346,32,20031,-65
2020-05-15 11:54:17,17.75,14.52,11.10,99.90,899122,33,20044,-65
2020-05-15 11:54:47,17.65,13.62,11.10,99.90,903615,32,20464,-65
2020-05-15 11:55:18,17.20,13.60,11.10,99.90,903790,32,20128,-65
2020-05-15 11:55:50,18.40,13.85,11.20,99.90,905007,32,20019,-64
2020-05-15 11:56:20,17.75,13.27,11.20,99.90,904642,32,20035,-64
2020-05-15 11:56:52,23.52,14.82,11.30,99.90,903681,32,20296,-65
2020-05-15 11:57:22,22.30,14.93,11.30,99.90,904041,32,20377,-66
2020-05-15 11:57:53,21.17,14.23,11.30,99.90,904419,32,20050,-66
2020-05-15 11:58:23,19.65,13.30,11.30,99.90,904774,32,20020,-66
2020-05-15 11:58:54,16.48,13.07,11.20,99.90,901517,32,20477,-64
2020-05-15 11:59:25,18.77,12.93,11.20,99.90,901054,32,20531,-65
2020-05-15 12:00:01,19.42,12.93,11.30,99.90,898057,33,20510,-65
2020-05-15 12:00:45,17.35,13.55,11.30,99.90,898694,33,20051,-65
2020-05-15 12:01:25,19.25,13.60,11.20,99.90,901168,32,20465,-64
2020-05-15 12:01:56,15.13,12.37,11.30,99.90,904333,32,20023,-63
2020-05-15 12:02:26,17.17,12.57,11.30,99.90,904054,32,20081,-64
2020-05-15 12:02:57,17.73,13.43,11.30,99.90,902832,32,20023,-64
2020-05-15 12:03:28,15.73,12.23,11.30,99.90,904416,32,20049,-66
2020-05-15 12:03:58,16.85,12.90,11.30,99.90,900936,33,20103,-65
2020-05-15 12:04:29,15.90,12.43,11.30,99.90,901125,33,20035,-65
2020-05-15 12:05:00,16.42,12.55,11.30,99.90,901070,32,20139,-65
2020-05-15 12:05:30,14.93,12.15,11.30,99.90,901352,32,20066,-65
2020-05-15 12:06:01,20.55,12.95,11.30,99.90,903498,32,20143,-66
2020-05-15 12:06:32,17.70,12.40,11.30,99.90,904527,32,20045,-65
2020-05-15 12:07:03,17.45,13.20,11.30,99.90,900274,33,20028,-65
2020-05-15 12:07:33,18.08,12.55,11.30,99.90,898894,33,20099,-65
2020-05-15 12:08:20,16.50,13.23,11.20,99.90,901115,32,20042,-65
2020-05-15 12:08:53,18.33,13.82,11.10,99.90,901880,32,20453,-65
2020-05-15 12:09:23,15.93,11.90,11.20,99.90,904124,32,20081,-65
2020-05-15 12:09:54,16.40,13.30,11.20,99.90,904399,32,20073,-65
2020-05-15 12:10:25,17.67,12.73,11.30,99.90,904506,32,20051,-65
2020-05-15 12:10:56,18.80,13.05,11.20,99.90,903059,32,20055,-65
2020-05-15 12:11:28,18.05,14.10,11.10,99.90,904406,32,20018,-66
2020-05-15 12:11:59,19.35,13.73,11.20,99.90,901201,32,20046,-65
2020-05-15 12:12:30,16.60,13.20,11.10,99.90,901236,32,20051,-66
2020-05-15 12:13:00,17.50,12.93,11.20,99.90,899422,32,20027,-66
2020-05-15 12:13:33,19.62,14.43,11.20,99.90,901635,32,20058,-65
2020-05-15 12:14:03,15.63,12.65,11.10,99.90,904475,32,20058,-65
2020-05-15 12:14:34,19.50,13.52,11.10,99.90,901063,33,20133,-65
2020-05-15 12:15:05,17.90,13.10,11.20,99.90,899742,32,20040,-65
2020-05-15 12:15:44,17.37,14.00,11.20,99.90,901092,33,20024,-66
2020-05-15 12:16:20,21.65,13.43,11.20,99.90,902099,32,20086,-65
2020-05-15 12:17:00,18.02,13.05,11.20,99.90,903445,32,20015,-66
2020-05-15 12:17:37,17.23,13.57,11.30,99.90,901832,32,20019,-66
2020-05-15 12:18:10,15.85,13.15,11.30,99.90,901353,33,20015,-66
2020-05-15 12:19:02,22.02,14.25,11.40,99.90,901827,32,20395,-65
2020-05-15 12:19:51,16.42,12.80,11.40,99.90,901400,32,20024,-65
2020-05-15 12:20:34,15.25,12.20,11.30,99.90,901311,32,20031,-64
2020-05-15 12:21:11,16.08,13.10,11.30,99.90,897883,33,20087,-65
2020-05-15 12:22:14,17.35,12.85,11.20,99.90,901142,32,20448,-65
2020-05-15 12:22:45,15.80,12.32,11.30,99.90,889633,33,20021,-67
2020-05-15 12:23:34,17.90,13.80,11.30,99.90,891513,33,20082,-66
2020-05-15 12:24:11,18.90,13.52,11.30,99.90,904232,32,20090,-66
2020-05-15 12:24:44,23.98,13.68,11.40,99.90,904459,32,20337,-66
2020-05-15 12:25:24,19.12,13.85,11.40,99.90,902539,32,20062,-65
2020-05-15 12:25:57,19.00,13.55,11.40,99.90,901409,32,20044,-65
2020-05-15 12:26:40,16.55,13.00,11.50,99.90,901426,32,20323,-65
2020-05-15 12:27:11,18.62,12.90,11.50,99.90,901012,32,20035,-66
2020-05-15 12:27:47,14.87,12.37,11.60,99.90,900613,32,20031,-66
2020-05-15 12:28:19,14.60,11.82,11.60,99.90,900852,33,20020,-66
2020-05-15 12:28:57,16.75,11.88,11.70,99.90,901431,32,20437,-66
2020-05-15 12:29:32,14.45,12.10,11.70,99.90,904271,32,20647,-66
2020-05-15 12:30:29,13.65,11.43,11.80,99.90,904338,32,20061,-66
2020-05-15 12:31:00,14.73,11.05,11.80,99.90,900609,32,20122,-66
2020-05-15 12:31:35,14.95,11.15,11.90,99.90,901049,32,20066,-66
2020-05-15 12:32:19,12.18,10.02,12.10,99.90,901043,32,20039,-66
2020-05-15 12:32:54,12.10,10.18,12.30,99.90,900037,32,20035,-66
2020-05-15 12:33:25,13.18,8.90,12.50,99.90,900292,33,20442,-66
2020-05-15 12:33:55,16.48,9.75,12.60,99.90,900981,32,20099,-66
2020-05-15 12:34:26,16.25,9.88,12.70,99.90,901481,32,20103,-66
2020-05-15 12:34:57,12.23,10.23,12.80,99.90,903551,32,20049,-66
2020-05-15 12:35:27,14.73,9.60,12.90,99.90,903799,32,20110,-66
2020-05-15 12:35:58,15.38,10.45,12.90,99.90,904420,32,20087,-66
2020-05-15 12:36:29,12.93,9.10,12.90,99.90,904053,32,20031,-66
2020-05-15 12:36:59,13.00,9.13,13.10,99.90,902470,32,20130,-66
2020-05-15 12:37:30,12.07,8.98,13.20,99.90,904305,32,20043,-66
2020-05-15 12:38:01,16.65,8.98,13.30,99.90,904375,32,20087,-67
2020-05-15 12:38:32,10.52,8.63,13.40,99.90,904402,32,20512,-66
2020-05-15 12:39:03,13.62,9.43,13.60,99.90,902446,32,20101,-66
2020-05-15 12:39:34,14.45,9.38,13.80,99.90,904255,32,20085,-66
2020-05-15 12:40:06,12.30,9.00,14.00,99.90,904248,32,20336,-66
2020-05-15 12:40:36,14.73,8.48,14.20,99.90,900857,32,20024,-66
2020-05-15 12:41:07,13.35,8.70,14.30,99.90,900569,33,20043,-66
2020-05-15 12:41:38,13.35,9.30,14.50,99.90,900659,32,20150,-65
2020-05-15 12:42:18,11.60,8.85,14.60,99.90,900963,32,20114,-65
2020-05-15 12:42:56,14.60,10.23,14.70,99.90,903590,32,20422,-64
2020-05-15 12:43:27,13.02,9.13,14.80,99.90,904137,32,20383,-64
2020-05-15 12:43:58,14.23,8.77,15.00,99.90,904485,32,20019,-64
2020-05-15 12:44:28,11.88,9.80,15.20,99.90,904383,32,20121,-65
2020-05-15 12:44:59,11.30,8.85,15.30,99.90,902910,32,20073,-64
2020-05-15 12:45:35,11.85,8.38,15.40,99.90,904224,32,20405,-64
2020-05-15 12:46:12,12.07,8.75,15.20,99.90,904094,32,20398,-66
2020-05-15 12:46:53,13.77,8.65,15.20,99.90,904309,32,20457,-64
2020-05-15 12:47:26,11.05,9.00,14.90,99.90,901716,32,20053,-64
2020-05-15 12:47:59,14.48,8.75,14.50,99.90,902457,32,20077,-63
2020-05-15 12:48:30,15.23,8.30,14.60,99.90,904406,32,20487,-64
2020-05-15 12:49:01,10.23,7.80,14.60,99.90,903529,32,20077,-64
2020-05-15 12:49:31,10.90,7.62,14.80,99.90,904506,32,20016,-68
2020-05-15 12:50:04,13.95,8.18,14.80,99.90,904326,32,20422,-65
2020-05-15 12:50:34,13.13,8.05,14.90,99.90,904082,32,20727,-65
2020-05-15 12:51:05,9.88,8.57,15.00,99.90,902860,32,20104,-65
2020-05-15 12:51:36,10.95,8.43,14.90,99.90,901569,32,20028,-65
2020-05-15 12:52:06,12.55,8.63,15.00,99.90,903447,32,20027,-65
2020-05-15 12:52:38,10.68,8.20,14.80,99.90,904105,32,20024,-65
2020-05-15 12:53:09,9.82,8.35,14.70,99.90,902505,32,20046,-65
2020-05-15 12:53:41,8.98,7.90,14.70,99.90,904569,32,20032,-65
2020-05-15 12:54:11,9.65,7.60,14.80,99.90,897966,33,20032,-65
2020-05-15 12:54:42,9.38,7.70,14.80,99.90,898221,33,20379,-65
2020-05-15 12:55:14,10.68,8.50,14.80,99.90,900700,32,20477,-65
2020-05-15 12:55:48,11.50,8.40,14.70,99.90,901072,32,20027,-65
2020-05-15 12:56:19,9.13,8.02,14.70,99.90,901360,32,20027,-65
2020-05-15 12:56:50,14.30,9.48,14.60,99.90,901696,32,20445,-65
2020-05-15 12:57:20,10.75,8.55,14.70,99.90,901764,32,20062,-65
2020-05-15 12:57:51,12.52,8.70,14.70,99.90,901438,32,20355,-65
2020-05-15 12:58:22,14.50,9.93,14.30,99.90,900902,32,20055,-66
2020-05-15 12:58:54,14.95,9.52,14.20,99.90,902132,32,20019,-66
2020-05-15 12:59:27,12.75,9.10,14.30,99.90,900755,33,20212,-65
2020-05-15 13:00:00,12.63,9.18,14.40,99.90,901245,32,20123,-65
2020-05-15 13:00:49,12.15,8.90,14.10,99.90,901344,32,20091,-65
2020-05-15 13:01:31,14.45,10.23,14.10,99.90,900647,32,20090,-65
2020-05-15 13:02:03,12.50,9.50,14.00,99.90,901422,32,20069,-65
2020-05-15 13:02:33,14.55,9.38,14.20,99.90,902611,32,20371,-65
2020-05-15 13:03:06,11.32,8.95,14.10,99.90,902886,32,20012,-65
2020-05-15 13:03:41,11.25,7.97,14.30,99.90,904350,32,20797,-65
2020-05-15 13:04:14,10.95,8.00,14.50,99.90,904719,32,20106,-66
2020-05-15 13:04:46,12.40,8.88,14.60,99.90,903982,32,20027,-65
2020-05-15 13:05:16,15.05,8.13,14.80,99.90,903145,32,20012,-64
2020-05-15 13:05:48,11.07,8.20,14.80,99.90,903565,32,20473,-65
2020-05-15 13:06:30,11.05,8.43,14.70,99.90,900814,32,20111,-66
2020-05-15 13:07:01,13.35,8.20,14.90,99.90,900654,32,20446,-66
2020-05-15 13:07:31,12.07,8.63,14.90,99.90,897944,33,20104,-64
2020-05-15 13:08:02,12.40,8.82,15.00,99.90,895838,33,20449,-65
2020-05-15 13:08:34,10.38,8.63,14.80,99.90,897887,33,20027,-65
2020-05-15 13:09:41,14.25,8.57,14.80,99.90,899349,32,20434,-65
2020-05-15 13:10:22,10.25,7.78,14.90,99.90,901273,32,20017,-65
2020-05-15 13:10:58,10.35,7.80,14.90,99.90,901929,32,20091,-66
2020-05-15 13:11:37,11.32,8.18,14.70,99.90,901380,32,20117,-66
2020-05-15 13:12:14,10.02,7.43,14.60,99.90,901497,32,20019,-66
2020-05-15 13:12:46,11.07,7.90,14.80,99.90,897872,33,20020,-64
2020-05-15 13:13:18,11.93,9.05,14.80,99.90,900651,32,20418,-65
2020-05-15 13:13:49,10.73,8.10,14.70,99.90,901258,32,20016,-65
2020-05-15 13:14:27,10.98,8.90,14.70,99.90,901362,32,20028,-65
2020-05-15 13:14:57,14.68,8.73,14.80,99.90,901456,32,20047,-65
2020-05-15 13:15:28,13.18,8.93,14.80,99.90,901469,32,20023,-65
2020-05-15 13:15:59,11.73,9.23,14.90,99.90,897701,33,20126,-66
2020-05-15 13:16:31,13.57,9.60,14.80,99.90,898279,33,20028,-66
2020-05-15 13:17:01,13.45,9.85,14.80,99.90,899047,33,20085,-65
2020-05-15 13:17:32,12.00,9.35,14.80,99.90,898261,33,20074,-65
2020-05-15 13:18:03,11.70,9.23,14.70,99.90,902786,32,20370,-64
2020-05-15 13:18:37,12.45,9.23,14.60,99.90,904548,32,20054,-65
2020-05-15 13:19:08,12.70,10.20,14.60,99.90,902866,32,20098,-65
2020-05-15 13:19:39,13.82,9.85,14.60,99.90,904635,32,20078,-65
2020-05-15 13:20:10,12.48,9.68,14.70,99.90,904335,32,20057,-65
2020-05-15 13:20:41,12.93,10.52,14.60,99.90,904149,32,20031,-65
2020-05-15 13:21:14,14.30,10.05,14.60,99.90,902532,32,20411,-65
2020-05-15 13:21:47,12.90,10.15,14.50,99.90,904237,32,20069,-64
2020-05-15 13:22:34,13.10,9.23,14.50,99.90,904255,32,20045,-66
2020-05-15 13:23:14,14.18,9.98,14.40,99.90,902681,32,20039,-65
2020-05-15 13:23:53,14.07,9.75,14.50,99.90,901134,32,20054,-65
2020-05-15 13:24:24,15.40,9.90,14.50,99.90,900952,33,20081,-65
2020-05-15 13:24:54,11.80,9.40,14.60,99.90,899713,33,20073,-65
2020-05-15 13:25:26,11.63,9.27,14.50,99.90,899341,32,20024,-65
2020-05-15 13:25:59,21.62,10.07,14.50,99.90,901247,32,20070,-65
2020-05-15 13:26:33,14.23,10.43,14.60,99.90,901341,32,20355,-65
2020-05-15 13:27:04,13.73,10.27,14.60,99.90,897218,33,20209,-65
2020-05-15 13:27:38,13.62,9.73,14.70,99.90,897937,33,20062,-66
2020-05-15 13:28:12,11.60,9.70,14.80,99.90,897677,33,20055,-66
2020-05-15 13:28:48,12.13,9.90,14.80,99.90,899449,32,20024,-66
2020-05-15 13:29:22,14.10,10.00,14.60,99.90,903061,32,20149,-67
2020-05-15 13:29:53,13.65,10.50,14.50,99.90,901313,32,20058,-66
2020-05-15 13:30:30,13.98,10.27,14.40,99.90,901336,32,20062,-66
2020-05-15 13:31:02,14.05,10.88,14.30,99.90,902559,32,20418,-65
2020-05-15 13:31:34,13.60,10.18,14.30,99.90,901342,32,20327,-64
2020-05-15 13:32:06,12.85,9.50,14.40,99.90,901278,32,20028,-65
2020-05-15 13:32:37,13.65,9.75,14.50,99.90,901296,32,20350,-65
2020-05-15 13:33:20,13.85,9.50,14.60,99.90,902668,32,20020,-66
2020-05-15 13:33:53,12.13,9.68,14.60,99.90,901429,32,20095,-66
2020-05-15 13:34:25,14.95,9.15,14.60,99.90,901209,32,20307,-66
2020-05-15 13:34:57,12.85,10.18,14.70,99.90,897899,33,20020,-65
2020-05-15 13:35:27,13.43,9.43,14.80,99.90,897822,33,20496,-66
2020-05-15 13:36:00,11.88,9.07,14.80,99.90,898170,33,20044,-65
2020-05-15 13:36:32,13.55,9.75,15.00,99.90,901316,32,20015,-66
2020-05-15 13:37:03,12.25,9.23,14.80,99.90,900825,32,20035,-66
2020-05-15 13:37:41,11.45,9.23,14.80,99.90,898255,33,20051,-66
2020-05-15 13:38:33,11.63,9.38,14.80,99.90,897879,33,20392,-66
2020-05-15 13:39:15,11.23,8.93,14.60,99.90,900838,32,20097,-65
2020-05-15 13:39:49,14.20,9.90,14.30,99.90,904367,32,20412,-65
2020-05-15 13:40:38,13.18,9.07,13.90,99.90,904326,32,20402,-65
2020-05-15 13:41:18,12.45,9.15,14.00,99.90,902920,32,20055,-66
2020-05-15 13:41:48,11.70,8.75,14.20,99.90,899103,33,20053,-66
2020-05-15 13:42:31,10.88,8.90,14.40,99.90,901615,32,20043,-66
2020-05-15 13:43:03,11.80,8.95,14.50,99.90,902595,32,20058,-66
2020-05-15 13:43:33,11.00,8.98,14.60,99.90,904567,32,20019,-66
2020-05-15 13:44:05,14.38,9.75,14.60,99.90,904362,32,20322,-66
2020-05-15 13:44:35,12.82,9.90,14.60,99.90,900385,33,20098,-66
2020-05-15 13:45:06,14.48,10.13,14.70,99.90,900797,32,20076,-66
2020-05-15 13:45:37,12.73,9.48,14.80,99.90,897300,33,20020,-66
2020-05-15 13:46:08,14.65,9.60,14.80,99.90,897899,33,20426,-66
2020-05-15 13:46:41,12.50,9.77,14.70,99.90,900545,33,20053,-66
2020-05-15 13:47:12,11.65,8.93,14.70,99.90,901442,32,20023,-66
2020-05-15 13:47:42,15.32,9.00,14.60,99.90,904078,32,20121,-65
2020-05-15 13:48:13,12.30,8.68,14.50,99.90,903981,32,20027,-65
2020-05-15 13:48:45,12.10,9.98,14.30,99.90,903885,32,20023,-65
2020-05-15 13:49:18,12.10,9.57,14.30,99.90,902889,32,20024,-65
2020-05-15 13:49:49,13.50,9.80,14.40,99.90,904038,32,20028,-64
2020-05-15 13:50:21,11.98,9.43,14.50,99.90,903967,32,20047,-64
2020-05-15 13:50:52,11.10,8.60,14.60,99.90,903134,32,20039,-64
2020-05-15 13:51:24,11.20,9.13,14.60,99.90,903635,32,20140,-65
2020-05-15 13:51:57,11.70,8.32,14.50,99.90,904091,32,20093,-65
2020-05-15 13:52:28,12.23,8.75,14.60,99.90,904263,32,20080,-66
2020-05-15 13:53:00,11.55,8.90,14.60,99.90,902619,32,20084,-65
2020-05-15 13:53:32,11.40,8.07,14.80,99.90,904105,32,20127,-65
2020-05-15 13:54:02,12.93,9.00,14.90,99.90,903747,32,20035,-65
2020-05-15 13:54:33,12.02,9.07,14.90,99.90,900433,32,20086,-65
2020-05-15 13:55:07,10.95,8.70,14.90,99.90,899149,32,20085,-66
2020-05-15 13:55:41,12.52,9.38,14.90,99.90,900932,32,20130,-66
2020-05-15 13:56:12,13.10,9.98,15.10,99.90,901323,32,20441,-65
2020-05-15 13:56:44,14.32,10.15,15.00,99.90,900944,32,20139,-65
2020-05-15 13:57:15,13.32,9.57,15.00,99.90,897552,33,20087,-65
2020-05-15 13:57:45,14.02,9.57,15.10,99.90,897683,33,20040,-65
2020-05-15 13:58:16,11.93,9.15,15.20,99.90,897971,33,20068,-65
2020-05-15 13:58:47,12.75,8.98,15.20,99.90,901832,32,20054,-66
2020-05-15 13:59:17,15.02,8.60,15.10,99.90,902618,32,20058,-66
2020-05-15 13:59:48,11.70,9.50,15.20,99.90,903992,32,20059,-66
2020-05-15 14:00:19,12.85,9.40,15.10,99.90,903949,32,20365,-66
2020-05-15 14:00:51,12.73,8.48,15.10,99.90,903392,32,20023,-66
2020-05-15 14:01:22,13.88,9.57,15.20,99.90,901187,32,20104,-66
2020-05-15 14:01:54,12.57,9.60,15.10,99.90,901065,32,20032,-66
2020-05-15 14:02:24,10.63,8.90,15.10,99.90,900549,33,20040,-66
2020-05-15 14:02:57,19.40,14.98,14.90,99.90,900579,32,20086,-66
2020-05-15 14:03:29,14.60,9.48,14.60,99.90,900577,32,20044,-65
2020-05-15 14:04:01,12.15,9.63,14.60,99.90,903929,32,20070,-66
2020-05-15 14:04:32,12.52,9.40,14.60,99.90,903872,32,20035,-65
2020-05-15 14:05:07,16.00,9.60,14.50,99.90,902414,32,20078,-65
2020-05-15 14:05:39,13.10,10.10,14.10,99.90,903970,32,20051,-66
2020-05-15 14:06:10,13.62,9.60,14.20,99.90,903897,32,20039,-65
2020-05-15 14:06:42,13.73,10.00,14.10,99.90,900772,32,20028,-65
2020-05-15 14:07:13,14.18,10.77,14.10,99.90,900625,32,20078,-67
2020-05-15 14:07:43,13.23,10.30,14.20,99.90,900675,33,20458,-65
2020-05-15 14:08:14,14.05,9.55,14.20,99.90,900819,32,20098,-66
2020-05-15 14:08:45,12.30,10.15,14.20,99.90,902094,32,20444,-72
2020-05-15 14:09:15,13.45,10.07,14.20,99.90,902514,32,20389,-64
2020-05-15 14:09:54,13.60,9.77,14.20,99.90,902619,32,20181,-66
2020-05-15 14:10:46,11.70,9.25,14.20,99.90,904125,32,20091,-67
2020-05-15 14:11:38,14.23,10.50,14.20,99.90,902136,32,20382,-66
2020-05-15 14:12:20,14.55,10.88,14.30,99.90,901426,32,20028,-65
2020-05-15 14:12:54,13.85,10.38,14.10,99.90,901600,32,20058,-65
2020-05-15 14:13:27,13.32,10.13,14.30,99.90,900217,33,20047,-65
2020-05-15 14:13:58,14.63,10.00,14.30,99.90,900817,32,20434,-65
2020-05-15 14:14:29,14.68,9.70,14.30,99.90,900795,32,20043,-65
2020-05-15 14:14:59,14.57,9.68,14.30,99.90,901197,32,20020,-65
2020-05-15 14:15:32,12.30,9.63,14.40,99.90,901340,32,20407,-65
2020-05-15 14:16:05,12.05,9.77,14.40,99.90,901188,32,20442,-65
2020-05-15 14:16:37,14.55,10.60,14.30,99.90,900759,33,20190,-65
2020-05-15 14:17:08,13.50,10.00,14.30,99.90,900601,33,20489,-66
2020-05-15 14:17:40,14.52,10.13,14.30,99.90,900807,32,20040,-65
2020-05-15 14:18:11,15.32,11.05,14.20,99.90,898189,33,20086,-66
2020-05-15 14:18:43,14.18,10.00,14.30,99.90,900832,32,20086,-66
2020-05-15 14:19:14,14.27,10.65,14.20,99.90,899250,32,20039,-66
2020-05-15 14:19:44,13.93,10.38,14.00,99.90,898432,32,20115,-65
2020-05-15 14:20:15,13.77,10.10,14.00,99.90,901302,32,20028,-65
2020-05-15 14:20:46,11.70,9.48,14.00,99.90,901064,32,20082,-65
2020-05-15 14:21:17,14.18,10.75,14.10,99.90,902972,32,20057,-65
2020-05-15 14:21:48,14.20,11.30,14.20,99.90,904111,32,20028,-65
2020-05-15 14:22:19,12.77,10.60,14.10,99.90,904086,32,20403,-66
2020-05-15 14:22:50,13.90,10.98,14.00,99.90,904389,32,20047,-65
2020-05-15 14:23:21,14.75,10.52,14.00,99.90,898104,33,20223,-64
2020-05-15 14:23:51,12.25,9.57,13.90,99.90,897607,33,20475,-65
2020-05-15 14:24:22,12.73,9.85,13.70,99.90,897631,33,20036,-65
2020-05-15 14:24:53,14.13,9.65,13.60,99.90,897998,33,20114,-66
2020-05-15 14:25:23,17.45,10.18,13.60,99.90,901375,32,20381,-66
2020-05-15 14:25:55,13.88,10.38,13.70,99.90,900946,32,20101,-66
2020-05-15 14:26:26,12.37,9.90,13.70,99.90,900663,33,20374,-66
2020-05-15 14:26:56,13.13,10.57,13.80,99.90,900800,32,20387,-65
2020-05-15 14:27:27,13.68,10.23,13.60,99.90,901020,32,20035,-66
2020-05-15 14:27:59,12.98,10.02,13.60,99.90,900892,32,20059,-66
2020-05-15 14:28:30,14.23,10.52,13.80,99.90,901184,32,20032,-65
2020-05-15 14:29:00,13.43,10.35,13.90,99.90,901048,32,20362,-66
2020-05-15 14:29:31,14.32,10.75,13.90,99.90,900938,32,20375,-65
2020-05-15 14:30:02,13.70,10.68,13.90,99.90,904205,32,20027,-66
2020-05-15 14:30:38,14.05,10.18,14.00,99.90,904250,32,20337,-65
2020-05-15 14:31:09,13.27,10.48,14.10,99.90,904221,32,20026,-66
2020-05-15 14:31:40,13.43,10.32,14.10,99.90,904118,32,20027,-65
2020-05-15 14:32:10,16.25,10.10,14.20,99.90,904206,32,20390,-65
2020-05-15 14:32:41,12.60,10.10,14.30,99.90,903861,32,20427,-65
2020-05-15 14:33:12,14.25,10.15,14.40,99.90,902499,32,20031,-65
2020-05-15 14:33:44,13.40,10.55,14.40,99.90,901138,32,20209,-65
2020-05-15 14:34:15,14.00,10.40,14.30,99.90,900927,32,20419,-65
2020-05-15 14:34:45,13.23,9.82,14.30,99.90,900794,32,20039,-65
2020-05-15 14:35:16,12.98,9.85,14.40,99.90,899098,32,20083,-65
2020-05-15 14:35:48,16.30,10.82,14.50,99.90,901221,32,20370,-63
2020-05-15 14:36:18,14.25,10.52,14.60,99.90,901112,32,20035,-65
2020-05-15 14:36:49,12.95,9.98,14.60,99.90,901007,33,20031,-65
2020-05-15 14:37:20,12.30,10.18,14.60,99.90,900571,33,20101,-65
2020-05-15 14:37:51,15.27,10.68,14.60,99.90,900842,32,20043,-65
2020-05-15 14:38:22,13.85,10.63,14.70,99.90,900634,33,20035,-65
2020-05-15 14:38:53,13.15,9.75,14.50,99.90,898065,33,20060,-65
2020-05-15 14:39:27,13.90,10.45,14.60,99.90,900336,32,20063,-65
2020-05-15 14:40:00,12.32,10.13,14.70,99.90,900891,32,20477,-65
2020-05-15 14:40:35,13.77,10.82,14.70,99.90,901304,32,20039,-65
2020-05-15 14:41:27,13.82,10.52,14.70,99.90,901774,32,20035,-65
2020-05-15 14:41:58,13.07,10.40,14.80,99.90,904236,32,20057,-66
2020-05-15 14:42:30,14.30,10.27,14.90,99.90,904555,32,20386,-66
2020-05-15 14:43:03,13.43,10.55,14.70,99.90,904339,32,20079,-65
2020-05-15 14:43:33,15.68,11.10,14.40,99.90,904059,32,20047,-65
2020-05-15 14:44:04,14.00,10.40,14.10,99.90,904204,32,20038,-66
2020-05-15 14:44:35,16.17,11.20,14.10,99.90,904322,32,20398,-65
2020-05-15 14:45:07,15.38,11.55,14.20,99.90,903372,32,20058,-65
2020-05-15 14:45:40,13.43,11.98,14.30,99.90,900546,33,20050,-65
2020-05-15 14:46:11,16.12,10.73,14.30,99.90,900866,33,20050,-65
2020-05-15 14:46:41,13.73,11.02,14.30,99.90,900690,33,20058,-66
2020-05-15 14:47:12,15.25,10.45,14.30,99.90,894726,33,20036,-66
2020-05-15 14:47:43,16.75,11.35,14.30,99.90,897655,33,20048,-65
2020-05-15 14:48:14,14.87,11.18,14.20,99.90,897619,33,20415,-65
2020-05-15 14:48:45,15.98,11.75,14.20,99.90,898384,32,20095,-65
2020-05-15 14:49:16,15.52,10.73,14.10,99.90,902565,32,20058,-64
2020-05-15 14:49:46,15.07,11.30,14.10,99.90,900749,33,20031,-65
2020-05-15 14:50:17,15.75,11.75,14.20,99.90,900742,32,20730,-64
2020-05-15 14:50:48,13.13,10.73,14.30,99.90,901285,32,20039,-64
2020-05-15 14:51:19,13.27,10.25,14.40,99.90,903308,32,20182,-64
2020-05-15 14:51:49,14.05,11.38,14.30,99.90,904152,32,20036,-64
2020-05-15 14:52:20,13.65,10.88,14.30,99.90,900785,33,20126,-65
2020-05-15 14:52:51,14.87,11.15,14.40,99.90,897619,33,20136,-65
2020-05-15 14:53:22,17.37,11.82,14.40,99.90,894961,33,20088,-65
2020-05-15 14:53:52,17.17,11.32,14.40,99.90,894890,33,20032,-65
2020-05-15 14:54:23,14.98,11.70,14.40,99.90,895047,33,20084,-65
2020-05-15 14:54:54,13.90,11.07,14.40,99.90,898092,33,20173,-65
2020-05-15 14:55:25,13.85,10.90,14.40,99.90,900176,33,20126,-65
2020-05-15 14:55:56,13.13,10.75,14.30,99.90,900794,32,20173,-65
2020-05-15 14:56:27,13.38,10.45,13.90,99.90,903965,32,20495,-68
2020-05-15 14:56:57,14.35,10.20,13.70,99.90,903912,32,20054,-66
2020-05-15 14:57:28,12.48,10.77,13.70,99.90,901012,33,20387,-65
2020-05-15 14:58:00,13.13,10.88,13.80,99.90,900958,33,20153,-66
2020-05-15 14:58:31,15.18,10.60,13.90,99.90,900964,33,20075,-64
2020-05-15 14:59:01,12.70,10.70,14.00,99.90,901146,32,20024,-65
2020-05-15 14:59:32,19.58,11.60,14.10,99.90,904171,32,20084,-65
2020-05-15 15:00:19,15.60,11.50,14.20,99.90,904194,32,20049,-65
2020-05-15 15:00:51,15.43,11.38,14.30,99.90,900670,33,20035,-66
2020-05-15 15:01:23,13.95,10.50,14.40,99.90,896897,33,20040,-66
2020-05-15 15:01:54,14.90,11.27,14.50,99.90,897107,33,20051,-65
2020-05-15 15:02:24,14.55,10.52,14.60,99.90,898169,33,20123,-65
2020-05-15 15:02:59,14.38,10.52,14.70,99.90,898118,33,20365,-65
2020-05-15 15:03:29,16.05,10.82,14.70,99.90,897428,33,20062,-65
2020-05-15 15:04:00,13.62,10.68,14.70,99.90,897830,33,20159,-65
2020-05-15 15:04:31,15.55,11.30,14.70,99.90,897989,33,20044,-65
2020-05-15 15:05:02,11.65,10.13,14.60,99.90,898178,32,20097,-66
2020-05-15 15:05:33,13.32,10.68,14.60,99.90,900672,33,20048,-66
2020-05-15 15:06:03,14.27,11.10,14.70,99.90,900904,33,20024,-65
2020-05-15 15:06:34,12.77,10.13,14.70,99.90,897761,33,20028,-65
2020-05-15 15:07:05,13.02,9.88,14.50,99.90,897860,33,20455,-66
2020-05-15 15:07:36,16.45,11.27,14.50,99.90,894709,33,20061,-66
2020-05-15 15:08:07,13.57,10.75,14.60,99.90,894727,33,20045,-65
2020-05-15 15:08:37,13.43,10.60,14.70,99.90,897737,33,20399,-65
2020-05-15 15:09:09,14.15,10.85,14.80,99.90,898791,33,20099,-65
2020-05-15 15:09:39,13.75,10.63,14.70,99.90,901161,33,20414,-65
2020-05-15 15:10:21,17.30,10.90,14.60,99.90,901331,33,20032,-65
2020-05-15 15:10:52,17.70,11.43,14.40,99.90,901270,33,20059,-66
2020-05-15 15:11:23,15.13,11.15,14.40,99.90,900445,33,20111,-66
2020-05-15 15:11:53,14.02,11.45,14.50,99.90,901128,33,20055,-66
2020-05-15 15:12:25,13.60,11.18,14.60,99.90,900938,33,20421,-65
2020-05-15 15:12:57,13.43,10.88,14.60,99.90,897666,33,20029,-66
2020-05-15 15:13:27,16.58,10.60,14.60,99.90,900561,33,20050,-66
2020-05-15 15:13:58,13.20,11.07,14.50,99.90,900969,33,20032,-64
2020-05-15 15:14:29,14.68,11.00,14.30,99.90,901115,33,20055,-65
2020-05-15 15:14:59,16.12,11.02,14.30,99.90,900965,33,20088,-64
2020-05-15 15:15:32,14.38,10.60,14.30,99.90,901009,32,20057,-65
2020-05-15 15:16:04,15.27,11.43,14.10,99.90,900755,33,20039,-67
2020-05-15 15:16:35,15.32,11.50,14.00,99.90,900847,33,20387,-66
2020-05-15 15:17:05,12.88,11.38,14.10,99.90,900908,33,20094,-66
2020-05-15 15:17:36,15.25,11.38,14.10,99.90,901347,32,20042,-66
2020-05-15 15:18:06,14.13,11.10,14.20,99.90,904001,32,20031,-65
2020-05-15 15:18:37,13.88,11.23,14.20,99.90,904136,32,20044,-65
2020-05-15 15:19:10,13.45,10.73,14.30,99.90,903032,32,20070,-66
2020-05-15 15:19:41,15.85,11.85,14.40,99.90,901116,32,20395,-66
2020-05-15 15:20:11,13.20,10.43,14.40,99.90,901284,32,20023,-72
2020-05-15 15:20:42,15.82,11.02,14.40,99.90,900755,32,20040,-66
2020-05-15 15:21:13,13.48,11.12,14.40,99.90,900354,33,20044,-65
2020-05-15 15:21:43,14.27,11.52,14.30,99.90,900609,33,20149,-65
2020-05-15 15:22:14,13.85,10.90,14.20,99.90,900528,33,20070,-65
2020-05-15 15:22:45,14.00,9.95,14.30,99.90,897839,33,20048,-65
2020-05-15 15:23:16,14.05,10.82,14.30,99.90,900799,33,20059,-67
2020-05-15 15:23:46,14.73,10.98,14.30,99.90,901025,33,20468,-65
2020-05-15 15:24:17,14.52,11.32,14.30,99.90,900750,32,20377,-66
2020-05-15 15:24:48,15.00,11.02,14.50,99.90,903775,32,20434,-65
2020-05-15 15:25:19,15.68,11.02,14.50,99.90,901823,32,20169,-65
2020-05-15 15:25:50,15.20,11.55,14.50,99.90,900481,33,20085,-66
2020-05-15 15:26:21,16.23,11.57,14.40,99.90,900642,33,20097,-65
2020-05-15 15:26:52,16.95,11.75,14.40,99.90,900581,33,20056,-65
2020-05-15 15:27:23,15.23,11.85,14.40,99.90,900598,33,20316,-65
2020-05-15 15:27:54,14.95,10.85,14.40,99.90,899506,32,20094,-65
2020-05-15 15:28:25,17.37,11.65,14.40,99.90,900307,33,20042,-65
2020-05-15 15:28:56,16.00,10.98,14.40,99.90,900575,33,20031,-65
2020-05-15 15:29:27,15.75,11.12,14.30,99.90,897194,33,20079,-66
2020-05-15 15:29:58,14.38,10.68,14.40,99.90,897836,33,20155,-66
2020-05-15 15:30:31,15.30,10.52,14.40,99.90,900680,33,20330,-65
2020-05-15 15:31:02,15.73,11.60,14.50,99.90,901401,32,20170,-66
2020-05-15 15:31:33,14.60,11.38,14.50,99.90,903413,32,20047,-65
2020-05-15 15:32:07,14.65,11.27,14.60,99.90,903353,32,20077,-65
2020-05-15 15:32:38,13.75,10.57,14.60,99.90,903508,32,20170,-65
2020-05-15 15:33:09,16.15,10.48,14.50,99.90,900277,33,20047,-66
2020-05-15 15:33:46,14.93,10.60,14.50,99.90,900374,33,20370,-66
2020-05-15 15:34:21,13.45,10.13,14.60,99.90,897233,33,20032,-65
2020-05-15 15:34:52,14.60,10.73,14.30,99.90,898971,33,20028,-65
2020-05-15 15:35:24,16.12,12.10,14.40,99.90,900692,33,20136,-66
2020-05-15 15:35:54,16.95,10.95,14.30,99.90,901389,32,20175,-65
2020-05-15 15:36:25,16.45,11.15,14.10,99.90,903687,32,20414,-65
2020-05-15 15:36:56,12.48,10.80,14.20,99.90,903686,32,20070,-65
2020-05-15 15:37:27,17.27,10.20,14.20,99.90,903638,32,20126,-66
2020-05-15 15:37:58,16.45,10.27,14.20,99.90,903661,32,20031,-66
2020-05-15 15:38:29,14.00,10.63,14.30,99.90,904053,32,20464,-65
2020-05-15 15:39:00,13.38,10.70,14.30,99.90,904038,32,20079,-64
2020-05-15 15:39:30,14.27,10.63,14.30,99.90,903592,32,20066,-65
2020-05-15 15:40:01,12.40,10.63,14.40,99.90,904093,32,20421,-65
2020-05-15 15:40:32,18.15,11.98,14.40,99.90,903825,32,20053,-65
2020-05-15 15:41:03,12.18,10.27,14.40,99.90,903883,32,20073,-65
2020-05-15 15:41:34,13.57,10.70,14.40,99.90,903938,32,20031,-66
2020-05-15 15:42:04,12.43,10.10,14.50,99.90,904180,32,20035,-67
2020-05-15 15:42:36,14.95,10.88,14.60,99.90,903904,32,20103,-66
2020-05-15 15:43:07,14.82,10.90,14.50,99.90,904128,32,20039,-67
2020-05-15 15:43:37,14.15,10.50,14.60,99.90,903890,32,20374,-66
2020-05-15 15:44:08,17.83,13.25,14.60,99.90,904126,32,20078,-65
2020-05-15 15:44:39,14.82,11.45,14.60,99.90,903829,32,20027,-65
2020-05-15 15:45:10,15.90,11.02,14.60,99.90,904213,32,20091,-65
2020-05-15 15:45:40,15.23,11.63,14.60,99.90,903895,32,20406,-65
2020-05-15 15:46:11,15.63,11.25,14.60,99.90,903972,32,20066,-65
2020-05-15 15:46:41,15.25,11.40,14.50,99.90,900543,33,20078,-66
2020-05-15 15:47:12,15.80,12.07,14.60,99.90,900700,33,20542,-65
2020-05-15 15:47:43,15.00,10.80,14.70,99.90,900376,33,20040,-67
2020-05-15 15:48:14,15.25,11.12,14.70,99.90,901059,32,20062,-64
2020-05-15 15:49:03,15.23,11.35,14.80,99.90,903810,32,20107,-65
2020-05-15 15:49:52,17.80,11.18,14.60,99.90,903868,32,20070,-65
2020-05-15 15:50:41,16.85,11.05,14.60,99.90,903690,32,20080,-66
2020-05-15 15:51:15,16.30,12.27,14.60,99.90,903844,32,20035,-66
2020-05-15 15:51:46,16.12,11.65,14.60,99.90,904093,32,20114,-66
2020-05-15 15:52:47,15.18,11.77,14.70,99.90,904396,32,20035,-66
2020-05-15 15:53:27,14.57,10.70,14.50,99.90,904858,32,20039,-67
2020-05-15 15:54:06,14.52,11.45,14.50,99.90,904026,32,20065,-71
2020-05-15 15:54:37,14.25,11.15,14.50,99.90,903968,32,20064,-72
2020-05-15 15:55:08,13.40,11.50,14.10,99.90,904734,32,20414,-72
2020-05-15 15:55:42,12.75,11.30,14.20,99.90,904580,32,20034,-66
2020-05-15 15:56:17,14.43,11.23,14.20,99.90,900936,33,20032,-66
2020-05-15 15:56:48,13.93,11.15,14.10,99.90,901325,32,20028,-67
2020-05-15 15:57:19,13.32,10.88,14.00,99.90,901068,33,20086,-65
2020-05-15 15:57:51,14.18,10.65,14.00,99.90,901839,32,20119,-76
2020-05-15 15:58:22,11.93,10.40,14.00,99.90,900876,33,20046,-71
2020-05-15 15:58:53,13.27,10.60,14.00,99.90,900678,33,20061,-65
2020-05-15 15:59:24,17.00,11.75,14.00,99.90,895044,33,20113,-65
2020-05-15 15:59:58,16.87,11.02,13.90,99.90,897309,33,20047,-64
2020-05-15 16:00:48,13.93,11.18,13.90,99.90,900958,32,20142,-64
2020-05-15 16:01:19,14.43,10.85,13.90,99.90,901245,32,20484,-65
2020-05-15 16:01:50,15.20,11.20,13.80,99.90,901230,32,20032,-65
2020-05-15 16:02:24,15.18,11.23,13.80,99.90,904494,32,20023,-65
2020-05-15 16:02:55,14.95,10.52,13.80,99.90,900980,33,20023,-64
2020-05-15 16:03:27,12.73,10.65,13.70,99.90,901430,32,20355,-65
2020-05-15 16:03:57,14.20,10.80,13.80,99.90,900370,33,20023,-65
2020-05-15 16:04:28,13.25,9.80,13.80,99.90,900539,32,20154,-65
2020-05-15 16:04:59,15.57,11.95,13.70,99.90,901355,32,20392,-65
2020-05-15 16:05:30,17.35,11.27,13.50,99.90,901579,32,20046,-66
2020-05-15 16:06:00,14.38,10.95,13.40,99.90,902458,32,20347,-66
2020-05-15 16:06:31,15.52,10.43,13.40,99.90,901521,32,20028,-65
2020-05-15 16:07:02,15.52,11.45,13.40,99.90,901226,32,20086,-65
2020-05-15 16:07:33,14.73,10.45,13.30,99.90,901396,32,20137,-65
2020-05-15 16:08:04,13.68,10.60,13.40,99.90,902857,32,20372,-66
2020-05-15 16:08:34,16.10,11.88,13.50,99.90,904363,32,20023,-67
2020-05-15 16:09:05,13.80,9.73,13.40,99.90,904592,32,20360,-67
2020-05-15 16:09:36,15.63,11.23,13.40,99.90,901057,33,20122,-66
2020-05-15 16:10:07,14.23,10.05,13.50,99.90,901023,33,20062,-67
2020-05-15 16:10:39,13.75,10.85,13.50,99.90,901381,32,20027,-67
2020-05-15 16:11:10,16.30,10.45,13.50,99.90,901332,32,20024,-66
2020-05-15 16:11:45,13.98,10.38,13.40,99.90,904810,32,20390,-65
2020-05-15 16:12:15,19.42,10.75,13.50,99.90,904692,32,20363,-66
2020-05-15 16:12:46,14.52,10.15,13.50,99.90,904657,32,20046,-75
2020-05-15 16:13:19,13.25,9.95,13.30,99.90,904471,32,20237,-66
2020-05-15 16:13:52,11.90,9.90,13.30,99.90,904547,32,20032,-65
2020-05-15 16:14:23,12.68,10.02,13.30,99.90,901339,32,20037,-66
2020-05-15 16:14:54,15.05,10.65,13.40,99.90,901364,32,20079,-66
2020-05-15 16:15:25,14.43,10.98,13.40,99.90,901074,32,20485,-66
2020-05-15 16:15:56,17.12,11.12,13.30,99.90,901930,32,20031,-66
2020-05-15 16:16:26,14.70,10.48,13.30,99.90,904061,32,20059,-66
2020-05-15 16:16:57,16.08,11.35,13.30,99.90,900914,33,20138,-66
2020-05-15 16:17:28,16.50,11.95,13.40,99.90,900948,33,20055,-65
2020-05-15 16:17:58,15.32,10.82,13.40,99.90,900340,32,20036,-65
2020-05-15 16:18:29,15.23,10.27,13.40,99.90,898548,33,20387,-71
2020-05-15 16:18:59,18.65,11.93,13.40,99.90,897860,33,20046,-66
2020-05-15 16:19:30,18.70,12.82,13.30,99.90,897931,33,20411,-66
2020-05-15 16:20:04,15.98,10.90,13.30,99.90,898940,33,20521,-70
2020-05-15 16:20:36,19.77,11.27,13.20,99.90,900486,32,20371,-66
2020-05-15 16:21:06,16.95,10.88,13.20,99.90,903926,32,20128,-67
2020-05-15 16:21:37,15.00,10.43,13.20,99.90,904547,32,20065,-66
2020-05-15 16:22:08,13.60,10.35,13.20,99.90,902648,32,20023,-65
2020-05-15 16:22:40,15.95,10.32,13.20,99.90,901247,32,20020,-65
2020-05-15 16:23:13,14.23,11.02,13.10,99.90,901002,33,20044,-65
2020-05-15 16:23:44,18.67,11.15,13.10,99.90,901290,32,20308,-65
2020-05-15 16:24:14,16.90,11.05,13.20,99.90,901424,32,20086,-65
2020-05-15 16:24:45,16.67,10.68,13.20,99.90,904393,32,20469,-65
2020-05-15 16:25:16,15.50,10.80,13.20,99.90,902036,32,20105,-65
2020-05-15 16:25:47,18.60,11.23,13.20,99.90,901529,32,20100,-65
2020-05-15 16:26:17,15.23,10.50,13.20,99.90,904122,32,20024,-66
2020-05-15 16:26:48,15.93,11.10,13.20,99.90,904708,32,20020,-67
2020-05-15 16:27:19,15.85,11.23,13.30,99.90,904584,32,20370,-66
2020-05-15 16:27:50,13.48,10.68,13.30,99.90,903849,32,20043,-65
2020-05-15 16:28:20,13.00,10.38,13.30,99.90,901412,32,20044,-66
2020-05-15 16:28:51,15.63,10.65,13.30,99.90,901299,33,20388,-66
2020-05-15 16:29:26,15.73,10.80,13.40,99.90,901679,32,20108,-66
2020-05-15 16:29:57,13.93,9.82,13.40,99.90,901620,32,20020,-66
2020-05-15 16:30:34,13.13,10.45,13.30,99.90,901697,32,20024,-66
2020-05-15 16:31:05,14.23,10.10,13.30,99.90,901774,32,20035,-66
2020-05-15 16:31:35,15.00,10.13,13.30,99.90,897925,33,20032,-67
2020-05-15 16:32:06,14.82,10.25,13.30,99.90,898114,33,20149,-67
2020-05-15 16:32:37,13.57,9.90,13.30,99.90,895206,33,20143,-67
2020-05-15 16:33:08,13.18,10.18,13.30,99.90,895039,33,20096,-68
2020-05-15 16:33:38,12.20,9.30,13.20,99.90,898512,33,20102,-66
2020-05-15 16:34:12,13.88,9.88,13.20,99.90,898497,32,20028,-65
2020-05-15 16:34:43,11.90,9.52,13.30,99.90,901412,32,20019,-66
2020-05-15 16:35:14,14.00,9.73,13.30,99.90,901525,32,20082,-66
2020-05-15 16:35:46,15.35,9.80,13.30,99.90,901524,32,20151,-64
2020-05-15 16:36:18,11.90,9.13,13.30,99.90,901462,32,20031,-65
2020-05-15 16:36:48,16.20,10.25,13.30,99.90,898145,33,20051,-65
2020-05-15 16:37:21,17.12,10.48,13.30,99.90,898491,33,20494,-64
2020-05-15 16:37:52,14.10,9.57,13.30,99.90,898034,33,20066,-65
2020-05-15 16:38:23,13.00,9.77,13.20,99.90,898543,33,20049,-65
2020-05-15 16:38:54,14.52,10.07,13.20,99.90,901446,33,20054,-64
2020-05-15 16:39:31,15.60,9.48,13.10,99.90,901361,33,20050,-65
2020-05-15 16:40:07,12.73,9.38,13.00,99.90,901458,32,20391,-65
2020-05-15 16:40:38,14.13,9.63,13.00,99.90,901590,32,20038,-66
2020-05-15 16:41:09,13.05,9.82,13.00,99.90,901618,32,20339,-64
2020-05-15 16:41:41,14.40,9.38,13.00,99.90,901444,33,20062,-67
2020-05-15 16:42:11,13.18,10.18,13.10,99.90,898318,33,20032,-65
2020-05-15 16:42:42,13.07,10.23,13.10,99.90,897885,33,20071,-65
2020-05-15 16:43:13,14.60,10.43,13.10,99.90,898016,33,20028,-65
2020-05-15 16:43:44,12.68,9.27,13.10,99.90,898221,33,20064,-66
2020-05-15 16:44:15,12.07,9.30,13.00,99.90,901276,33,20067,-66
2020-05-15 16:44:46,14.00,10.43,13.10,99.90,901685,32,20366,-64
2020-05-15 16:45:18,12.18,9.65,13.10,99.90,901787,32,20054,-68
2020-05-15 16:45:48,12.52,9.65,13.10,99.90,901342,33,20031,-67
2020-05-15 16:46:19,12.10,9.02,13.10,99.90,901395,32,20038,-65
2020-05-15 16:47:08,11.35,8.93,13.00,99.90,900266,32,20150,-65
2020-05-15 16:47:39,12.13,9.27,13.00,99.90,901320,32,20339,-65
2020-05-15 16:48:13,12.63,9.13,12.90,99.90,901009,33,20047,-65
2020-05-15 16:48:44,13.52,9.35,12.90,99.90,900921,32,20035,-66
2020-05-15 16:49:14,13.82,8.68,12.90,99.90,900838,33,20386,-65
2020-05-15 16:49:48,11.63,9.18,13.00,99.90,901232,32,20158,-65
2020-05-15 16:50:18,11.75,8.82,13.00,99.90,901191,32,20453,-66
2020-05-15 16:50:49,12.40,9.05,13.00,99.90,897996,33,20070,-65
2020-05-15 16:51:20,13.20,9.38,12.90,99.90,897979,33,20066,-65
2020-05-15 16:51:51,13.27,9.50,12.90,99.90,898239,33,20036,-65
2020-05-15 16:52:23,14.35,9.05,12.90,99.90,898472,33,20016,-65
2020-05-15 16:52:54,15.88,10.70,12.90,99.90,898648,32,20040,-66
2020-05-15 16:53:25,13.77,10.15,13.00,99.90,901464,32,20024,-65
2020-05-15 16:53:56,12.27,9.20,12.90,99.90,901261,32,20345,-65
2020-05-15 16:54:27,13.32,9.38,13.00,99.90,901446,32,20459,-66
2020-05-15 16:54:57,12.45,9.80,12.90,99.90,901627,32,20028,-66
2020-05-15 16:55:28,13.43,9.15,12.90,99.90,901716,32,20062,-65
2020-05-15 16:55:59,12.73,9.25,12.80,99.90,901654,32,20473,-66
2020-05-15 16:56:29,12.35,9.55,12.70,99.90,901414,32,20051,-65
2020-05-15 16:57:00,12.95,9.40,12.80,99.90,901139,32,20059,-66
2020-05-15 16:57:31,14.20,9.00,12.80,99.90,901553,32,20072,-64
2020-05-15 16:58:02,14.25,9.68,12.80,99.90,901430,32,20023,-66
2020-05-15 16:58:33,13.57,9.63,12.70,99.90,901589,32,20031,-65
2020-05-15 16:59:06,13.85,9.80,12.70,99.90,901294,33,20054,-65
2020-05-15 16:59:37,13.10,9.57,12.70,99.90,901142,32,20061,-65
2020-05-15 17:00:09,14.13,9.98,12.80,99.90,901489,32,20048,-65
2020-05-15 17:00:40,13.70,10.13,12.80,99.90,901173,33,20036,-65
2020-05-15 17:01:11,14.98,10.50,12.80,99.90,901223,32,20114,-66
2020-05-15 17:01:41,12.30,9.15,12.90,99.90,901334,32,20180,-65
2020-05-15 17:02:14,13.27,9.45,13.00,99.90,900774,32,20155,-65
2020-05-15 17:02:45,12.73,8.88,13.00,99.90,901153,32,20383,-65
2020-05-15 17:03:16,15.50,10.52,13.00,99.90,901246,32,20476,-65
2020-05-15 17:03:47,13.90,9.90,13.00,99.90,901303,33,20031,-65
2020-05-15 17:04:18,13.68,9.68,13.00,99.90,894801,33,20158,-66
2020-05-15 17:04:55,13.55,9.40,13.00,99.90,895214,33,20082,-66
2020-05-15 17:05:29,13.50,10.10,13.10,99.90,895260,33,20020,-66
2020-05-15 17:06:03,12.88,9.27,13.00,99.90,891264,33,20033,-66
2020-05-15 17:06:34,12.95,8.82,13.10,99.90,895058,33,20100,-66
2020-05-15 17:07:05,13.62,9.73,13.10,99.90,895235,33,20386,-65
2020-05-15 17:07:35,13.88,9.93,13.10,99.90,895765,33,20032,-66
2020-05-15 17:08:12,12.63,9.30,13.10,99.90,901127,32,20023,-65
2020-05-15 17:08:43,14.23,9.25,13.10,99.90,897888,33,20111,-65
2020-05-15 17:09:13,13.13,9.48,13.10,99.90,897974,33,20036,-66
2020-05-15 17:09:44,14.52,9.98,13.20,99.90,898126,33,20059,-65
2020-05-15 17:10:19,12.57,9.02,13.10,99.90,898312,33,20035,-66
2020-05-15 17:10:50,17.70,10.25,13.20,99.90,901511,32,20358,-66
2020-05-15 17:11:21,12.80,9.43,13.20,99.90,901185,32,20050,-65
2020-05-15 17:11:52,13.80,10.30,13.00,99.90,901279,32,20032,-65
2020-05-15 17:12:22,16.15,10.85,13.10,99.90,901302,32,20110,-66
2020-05-15 17:12:53,18.50,10.48,13.10,99.90,900005,32,20172,-65
2020-05-15 17:13:24,12.20,9.48,13.00,99.90,901101,32,20370,-66
2020-05-15 17:13:59,13.10,9.90,13.00,99.90,901699,32,20042,-65
2020-05-15 17:14:35,13.23,9.45,12.80,99.90,901276,32,20103,-65
2020-05-15 17:15:05,11.20,8.85,12.80,99.90,897953,33,20072,-65
2020-05-15 17:15:37,15.80,9.95,12.90,99.90,898099,33,20423,-65
2020-05-15 17:16:07,14.15,10.18,12.80,99.90,897935,33,20058,-66
2020-05-15 17:16:40,13.38,9.63,12.70,99.90,898101,33,20024,-66
2020-05-15 17:17:10,16.08,10.57,12.70,99.90,897711,33,20039,-66
2020-05-15 17:17:41,15.05,9.52,12.60,99.90,898283,33,20044,-65
2020-05-15 17:18:12,12.98,9.38,12.70,99.90,897904,33,20028,-66
2020-05-15 17:18:43,13.20,11.10,12.70,99.90,898222,33,20147,-65
2020-05-15 17:19:15,15.48,10.15,12.70,99.90,901415,32,20187,-65
2020-05-15 17:19:45,12.60,9.32,12.70,99.90,901151,32,20032,-65
2020-05-15 17:20:28,17.40,9.98,12.70,99.90,901539,32,20023,-65
2020-05-15 17:20:59,14.30,9.65,12.80,99.90,898063,33,20031,-65
2020-05-15 17:21:31,13.88,10.13,12.80,99.90,897986,33,20054,-65
2020-05-15 17:22:02,12.68,9.50,12.80,99.90,897993,33,20040,-66
2020-05-15 17:22:33,17.83,9.70,12.80,99.90,898833,32,20403,-65
2020-05-15 17:23:04,14.18,10.10,12.80,99.90,901393,32,20035,-66
2020-05-15 17:23:35,14.63,9.82,12.70,99.90,901347,32,20040,-65
2020-05-15 17:24:07,14.23,10.13,12.70,99.90,901475,32,20054,-65
2020-05-15 17:24:38,15.15,10.32,12.70,99.90,901284,32,20468,-65
2020-05-15 17:25:10,17.40,10.10,12.80,99.90,902615,32,20049,-65
2020-05-15 17:25:41,12.73,10.25,12.80,99.90,901251,32,20209,-66
2020-05-15 17:26:11,17.10,10.40,12.80,99.90,901101,33,20054,-66
2020-05-15 17:26:42,14.27,9.60,12.80,99.90,897954,33,20106,-66
2020-05-15 17:27:13,13.40,9.85,12.80,99.90,898328,33,20043,-66
2020-05-15 17:27:44,14.27,10.07,12.80,99.90,894746,33,20043,-65
2020-05-15 17:28:17,12.93,10.00,12.80,99.90,895248,33,20021,-66
2020-05-15 17:28:47,16.75,10.10,12.80,99.90,897955,33,20319,-66
2020-05-15 17:29:18,15.02,10.98,12.80,99.90,898743,32,20114,-66
2020-05-15 17:29:50,13.40,9.93,12.80,99.90,904358,32,20379,-65
2020-05-15 17:30:26,15.40,10.75,12.80,99.90,904484,32,20063,-65
2020-05-15 17:30:58,13.95,10.43,12.80,99.90,900954,32,20035,-65
2020-05-15 17:31:32,13.35,10.05,12.80,99.90,901009,32,20081,-65
2020-05-15 17:32:03,13.55,10.55,12.70,99.90,900969,33,20115,-65
2020-05-15 17:32:35,12.63,10.25,12.70,99.90,901562,32,20028,-65
2020-05-15 17:33:08,13.27,10.57,12.70,99.90,904384,32,20031,-66
2020-05-15 17:33:39,13.25,10.93,12.70,99.90,900851,33,20111,-65
2020-05-15 17:34:11,14.27,11.25,12.70,99.90,901006,33,20040,-65
2020-05-15 17:34:54,14.20,10.85,12.70,99.90,900866,33,20082,-65
2020-05-15 17:35:25,15.48,11.23,12.70,99.90,897786,33,20389,-65
2020-05-15 17:35:55,13.60,10.13,12.60,99.90,897939,33,20032,-66
2020-05-15 17:36:26,14.80,10.85,12.60,99.90,899361,33,20079,-66
2020-05-15 17:36:57,15.88,11.12,12.60,99.90,897979,33,20036,-65
2020-05-15 17:37:27,14.32,10.23,12.60,99.90,900880,33,20054,-66
2020-05-15 17:37:58,15.70,10.13,12.50,99.90,901317,32,20020,-65
2020-05-15 17:38:29,17.12,10.32,12.50,99.90,901084,32,20085,-65
2020-05-15 17:39:00,14.38,10.07,12.50,99.90,902588,32,20031,-65
2020-05-15 17:39:30,13.60,10.57,12.50,99.90,904312,32,20023,-65
2020-05-15 17:40:01,13.68,10.45,12.50,99.90,904327,32,20026,-65
2020-05-15 17:40:32,13.55,10.60,12.50,99.90,904291,32,20050,-65
2020-05-15 17:41:02,15.43,11.25,12.50,99.90,904398,32,20170,-66
2020-05-15 17:41:34,15.52,11.30,12.50,99.90,900656,33,20027,-65
2020-05-15 17:42:04,15.20,10.75,12.40,99.90,901093,32,20023,-65
2020-05-15 17:42:37,14.38,10.75,12.40,99.90,901179,32,20403,-65
2020-05-15 17:43:10,15.68,11.18,12.40,99.90,901778,32,20047,-65
2020-05-15 17:43:52,15.38,11.95,12.40,99.90,904384,32,20035,-65
2020-05-15 17:44:32,14.50,10.88,12.40,99.90,904435,32,20370,-66
2020-05-15 17:45:24,13.30,10.50,12.30,99.90,904537,32,20015,-65
2020-05-15 17:46:21,18.02,12.13,12.40,99.90,904326,32,20042,-66
2020-05-15 17:47:05,18.42,12.55,12.30,99.90,901061,32,20046,-65
2020-05-15 17:47:39,15.25,11.50,12.20,99.90,903005,32,20065,-66
2020-05-15 17:48:14,15.52,11.32,12.20,99.90,900908,32,20027,-65
2020-05-15 17:48:46,17.55,11.95,12.20,99.90,901183,32,20374,-65
2020-05-15 17:49:35,15.57,10.75,12.10,99.90,901123,32,20020,-67
2020-05-15 17:50:11,17.90,12.02,12.20,99.90,903832,32,20090,-65
2020-05-15 17:51:01,15.20,11.35,12.10,99.90,904451,32,20127,-65
2020-05-15 17:51:50,15.68,11.35,12.10,99.90,904248,32,20104,-65
2020-05-15 17:52:21,16.83,11.15,12.00,99.90,904521,32,20092,-67
2020-05-15 17:53:10,17.10,10.63,12.00,99.90,904355,32,20090,-65
2020-05-15 17:54:00,15.73,11.70,12.00,99.90,904350,32,20026,-65
2020-05-15 17:54:33,16.30,11.38,11.90,99.90,904358,32,20456,-65
2020-05-15 17:55:04,14.18,10.73,11.90,99.90,900818,33,20032,-65
2020-05-15 17:55:37,15.45,10.75,11.80,99.90,901130,32,20106,-65
2020-05-15 17:56:08,15.32,11.48,11.70,99.90,901082,32,20390,-64
2020-05-15 17:56:47,14.68,11.80,11.70,99.90,901732,32,20024,-66
2020-05-15 17:57:18,17.95,10.73,11.70,99.90,904538,32,20483,-65
2020-05-15 17:57:49,15.32,10.73,11.70,99.90,904370,32,20032,-65
2020-05-15 17:58:20,14.63,10.45,11.70,99.90,904218,32,20043,-65
2020-05-15 17:58:52,14.50,11.07,11.70,99.90,904396,32,20079,-66
2020-05-15 17:59:23,15.13,10.85,11.70,99.90,904324,32,20035,-66
2020-05-15 17:59:53,13.77,10.90,11.70,99.90,904416,32,20075,-65
2020-05-15 18:00:24,13.25,10.38,11.70,99.90,901063,32,20067,-65
2020-05-15 18:00:55,15.38,11.18,11.70,99.90,900935,33,20062,-65
2020-05-15 18:01:32,14.65,10.68,11.70,99.90,900931,32,20043,-65
2020-05-15 18:02:04,16.77,11.12,11.70,99.90,901777,32,20081,-65
2020-05-15 18:02:35,14.80,11.30,11.70,99.90,904356,32,20094,-65
2020-05-15 18:03:05,13.93,10.88,11.70,99.90,904299,32,20034,-65
2020-05-15 18:03:36,15.48,11.25,11.70,99.90,904354,32,20049,-65
2020-05-15 18:04:09,16.83,11.02,11.60,99.90,904212,32,20075,-66
2020-05-15 18:04:40,15.82,11.38,11.60,99.90,903755,32,20035,-65
2020-05-15 18:05:11,14.87,10.75,11.70,99.90,903067,32,20039,-65
2020-05-15 18:05:43,13.27,10.55,11.70,99.90,904570,32,20047,-65
2020-05-15 18:06:13,15.02,10.95,11.70,99.90,904421,32,20035,-64
2020-05-15 18:06:54,13.40,10.63,11.60,99.90,904545,32,20050,-65
2020-05-15 18:07:43,17.27,11.43,11.60,99.90,904538,32,20031,-65
2020-05-15 18:08:32,15.90,10.93,11.60,99.90,904197,32,20439,-66
2020-05-15 18:09:10,16.15,11.25,11.60,99.90,904534,32,20028,-65
2020-05-15 18:10:02,16.50,10.98,11.50,99.90,904245,32,20023,-65
2020-05-15 18:10:39,14.90,10.32,11.50,99.90,904376,32,20031,-67
2020-05-15 18:11:10,13.68,10.00,11.50,99.90,904332,32,20092,-64
2020-05-15 18:11:53,14.52,10.43,11.60,99.90,904517,32,20398,-65
2020-05-15 18:12:39,14.00,9.88,11.60,99.90,904418,32,20031,-66
2020-05-15 18:13:10,14.55,10.70,11.60,99.90,904351,32,20386,-66
2020-05-15 18:13:44,15.52,10.80,11.60,99.90,904172,32,20039,-65
2020-05-15 18:14:33,17.17,11.30,11.60,99.90,903974,32,20065,-66
2020-05-15 18:15:07,16.23,11.05,11.60,99.90,904312,32,20058,-65
2020-05-15 18:15:37,14.55,10.43,11.60,99.90,904285,32,20138,-66
2020-05-15 18:16:08,15.55,11.18,11.60,99.90,904326,32,20022,-65
2020-05-15 18:16:39,15.75,10.77,11.60,99.90,904448,32,20054,-65
2020-05-15 18:17:10,17.40,11.95,11.60,99.90,904158,32,20027,-66
2020-05-15 18:17:41,15.63,11.35,11.60,99.90,904261,32,20093,-65
2020-05-15 18:18:12,18.12,11.40,11.50,99.90,904033,32,20073,-65
2020-05-15 18:18:42,16.42,12.05,11.60,99.90,904348,32,20078,-65
2020-05-15 18:19:13,15.93,11.40,11.60,99.90,904131,32,20350,-65
2020-05-15 18:19:44,16.23,11.52,11.50,99.90,904489,32,20216,-65
2020-05-15 18:20:14,15.70,10.75,11.60,99.90,904534,32,20393,-65
2020-05-15 18:20:46,16.58,11.02,11.60,99.90,904688,32,20099,-65
2020-05-15 18:21:17,15.50,10.98,11.60,99.90,904216,32,20027,-65
2020-05-15 18:21:48,16.10,10.98,11.60,99.90,904315,32,20445,-65
2020-05-15 18:22:19,14.07,10.30,11.50,99.90,904320,32,20058,-65
2020-05-15 18:22:50,15.30,11.30,11.50,99.90,900869,32,20402,-66
2020-05-15 18:23:21,14.73,11.00,11.50,99.90,900887,33,20057,-65
2020-05-15 18:23:52,14.07,10.50,11.60,99.90,900893,32,20050,-65
2020-05-15 18:24:22,18.67,10.45,11.60,99.90,901238,32,20113,-65
2020-05-15 18:24:53,15.40,10.35,11.60,99.90,904239,32,20110,-66
2020-05-15 18:25:27,14.85,10.23,11.50,99.90,901272,32,20058,-65
2020-05-15 18:25:58,16.40,10.00,11.50,99.90,901025,32,20058,-65
2020-05-15 18:26:29,14.23,10.18,11.50,99.90,900937,32,20036,-64
2020-05-15 18:27:00,13.85,10.75,11.50,99.90,901097,32,20032,-66
2020-05-15 18:27:30,15.52,10.13,11.50,99.90,901495,32,20051,-66
2020-05-15 18:28:01,15.07,10.52,11.50,99.90,901078,32,20035,-66
2020-05-15 18:28:32,13.70,10.23,11.50,99.90,901233,32,20047,-65
2020-05-15 18:29:03,15.82,10.90,11.50,99.90,901251,32,20028,-66
2020-05-15 18:29:34,15.05,11.55,11.50,99.90,901400,32,20024,-65
2020-05-15 18:30:05,15.18,10.98,11.50,99.90,901399,32,20134,-66
2020-05-15 18:30:56,13.88,10.95,11.50,99.90,901243,32,20062,-66
2020-05-15 18:31:26,14.82,10.88,11.50,99.90,901114,32,20111,-66
2020-05-15 18:31:57,16.70,11.07,11.40,99.90,901427,32,20065,-65
2020-05-15 18:32:28,16.30,11.15,11.40,99.90,901339,32,20427,-65
2020-05-15 18:32:58,16.00,11.23,11.40,99.90,901250,32,20035,-65
2020-05-15 18:33:31,16.15,11.18,11.40,99.90,901305,32,20028,-66
2020-05-15 18:34:02,16.23,11.10,11.40,99.90,901382,32,20036,-65
2020-05-15 18:34:33,15.65,11.15,11.40,99.90,900913,32,20036,-66
2020-05-15 18:35:06,14.65,10.82,11.40,99.90,901490,32,20418,-65
2020-05-15 18:35:37,16.20,11.50,11.50,99.90,900708,33,20074,-66
2020-05-15 18:36:08,15.77,11.50,11.40,99.90,900760,33,20066,-65
2020-05-15 18:36:39,16.87,12.05,11.40,99.90,900953,32,20047,-66
2020-05-15 18:37:09,18.65,11.93,11.40,99.90,900992,32,20075,-65
2020-05-15 18:37:40,15.20,10.88,11.40,99.90,901019,32,20032,-66
2020-05-15 18:38:36,14.30,11.00,11.40,99.90,901511,32,20043,-65
2020-05-15 18:39:22,14.77,10.63,11.40,99.90,900503,32,20081,-65
2020-05-15 18:39:54,15.73,10.43,11.30,99.90,901010,32,20101,-66
2020-05-15 18:40:27,15.35,11.18,11.30,99.90,901187,32,20040,-66
2020-05-15 18:41:02,15.38,10.73,11.30,99.90,901223,32,20146,-66
2020-05-15 18:41:33,15.07,11.15,11.30,99.90,901054,32,20362,-65
2020-05-15 18:42:09,15.10,10.70,11.30,99.90,901301,32,20039,-65
2020-05-15 18:42:40,15.35,11.77,11.20,99.90,901189,32,20483,-67
2020-05-15 18:43:11,16.05,10.32,11.20,99.90,900924,32,20027,-65
2020-05-15 18:43:42,15.63,11.18,11.30,99.90,901508,32,20035,-65
2020-05-15 18:44:13,15.23,11.25,11.20,99.90,901051,32,20131,-65
2020-05-15 18:44:44,15.65,12.00,11.20,99.90,900913,32,20324,-65
2020-05-15 18:45:14,18.75,12.15,11.20,99.90,900940,33,20031,-65
2020-05-15 18:45:45,17.95,12.25,11.20,99.90,900750,33,20027,-65
2020-05-15 18:46:17,16.98,11.60,11.20,99.90,900811,33,20338,-66
2020-05-15 18:46:48,14.63,11.10,11.20,99.90,901504,32,20078,-66
2020-05-15 18:47:19,14.73,11.12,11.20,99.90,901396,32,20413,-65
2020-05-15 18:47:50,16.40,11.55,11.20,99.90,901000,32,20092,-66
2020-05-15 18:48:21,15.77,11.35,11.20,99.90,900969,32,20151,-66
2020-05-15 18:48:53,19.17,11.93,11.20,99.90,901112,32,20039,-66
2020-05-15 18:49:24,15.73,11.05,11.20,99.90,900834,33,20023,-66
2020-05-15 18:49:55,14.48,10.15,11.20,99.90,901101,33,20093,-66
2020-05-15 18:50:25,15.63,11.38,11.10,99.90,900808,33,20420,-66
2020-05-15 18:50:57,18.83,11.18,11.10,99.90,900850,33,20032,-66
2020-05-15 18:51:27,15.77,11.10,11.10,99.90,901140,32,20063,-65
2020-05-15 18:51:58,15.93,10.63,11.10,99.90,901074,32,20370,-65
2020-05-15 18:52:29,15.32,10.95,11.10,99.90,901091,32,20054,-65
2020-05-15 18:53:00,16.92,11.00,11.10,99.90,901147,32,20032,-66
2020-05-15 18:53:31,15.23,11.18,11.10,99.90,901377,32,20062,-66
2020-05-15 18:54:03,17.90,11.25,11.00,99.90,901056,32,20032,-65
2020-05-15 18:54:34,14.57,10.43,11.00,99.90,901202,32,20044,-66
2020-05-15 18:55:17,17.10,11.48,11.00,99.90,901248,32,20055,-66
2020-05-15 18:55:48,17.27,10.93,11.00,99.90,901078,32,20032,-67
2020-05-15 18:56:19,18.20,11.02,10.90,99.90,901052,32,20028,-66
2020-05-15 18:56:50,16.62,11.80,10.90,99.90,899754,32,20054,-67
2020-05-15 18:57:20,15.57,11.45,10.90,99.90,900701,32,20447,-66
2020-05-15 18:57:54,16.83,11.45,10.90,99.90,901443,32,20082,-66
2020-05-15 18:58:48,18.10,11.32,10.90,99.90,901192,32,20093,-65
2020-05-15 18:59:19,15.57,12.15,10.90,99.90,901412,32,20418,-67
2020-05-15 18:59:50,16.35,11.80,11.00,99.90,901366,32,20031,-67
2020-05-15 19:00:21,18.37,11.63,10.90,99.90,901264,32,20062,-66
2020-05-15 19:00:52,16.33,11.30,10.90,99.90,901135,32,20079,-66
2020-05-15 19:01:26,16.02,11.70,10.90,99.90,901275,32,20370,-66
2020-05-15 19:01:57,19.45,11.38,10.90,99.90,901385,32,20023,-67
2020-05-15 19:02:27,17.70,11.98,10.90,99.90,901248,32,20070,-66
2020-05-15 19:02:58,16.17,10.50,10.90,99.90,901117,32,20445,-65
2020-05-15 19:03:28,15.07,10.75,10.90,99.90,901008,32,20031,-65
2020-05-15 19:04:02,15.50,10.73,10.90,99.90,900801,33,20108,-65
2020-05-15 19:04:33,15.80,11.32,10.90,99.90,900771,33,20087,-64
2020-05-15 19:05:07,14.23,10.48,10.90,99.90,900750,33,20035,-65
2020-05-15 19:05:38,14.15,10.05,10.90,99.90,901090,33,20050,-64
2020-05-15 19:06:09,14.43,11.45,10.80,99.90,900973,32,20064,-65
2020-05-15 19:06:40,18.62,11.73,10.80,99.90,901276,32,20028,-66
2020-05-15 19:07:11,16.83,11.27,10.80,99.90,901338,32,20119,-66
2020-05-15 19:07:43,16.83,11.48,10.80,99.90,900835,33,20066,-65
2020-05-15 19:08:14,14.57,10.32,10.80,99.90,900802,33,20071,-65
2020-05-15 19:08:45,15.68,11.35,10.80,99.90,900920,33,20040,-65
2020-05-15 19:09:25,15.35,11.02,10.80,99.90,900968,33,20051,-65
2020-05-15 19:09:56,15.45,11.10,10.80,99.90,901142,32,20092,-65
2020-05-15 19:10:27,17.12,11.52,10.80,99.90,900949,32,20028,-65
2020-05-15 19:10:57,15.27,11.75,10.80,99.90,901098,32,20402,-66
2020-05-15 19:11:29,18.08,11.55,10.80,99.90,901180,33,20346,-65
2020-05-15 19:12:07,16.05,11.10,10.80,99.90,897623,33,20105,-65
2020-05-15 19:12:50,15.05,11.45,10.70,99.90,897488,33,20048,-65
2020-05-15 19:13:24,16.35,12.05,10.70,99.90,900178,33,20062,-65
2020-05-15 19:14:06,16.52,11.45,10.70,99.90,901301,33,20039,-66
2020-05-15 19:14:48,16.58,11.43,10.70,99.90,901065,32,20064,-66
2020-05-15 19:15:23,15.77,11.65,10.70,99.90,901421,32,20087,-65
2020-05-15 19:15:57,15.98,10.90,10.70,99.90,900961,33,20090,-65
2020-05-15 19:16:34,18.75,12.23,10.70,99.90,900853,33,20036,-65
2020-05-15 19:17:05,17.55,11.38,10.70,99.90,901237,33,20361,-65
2020-05-15 19:17:36,17.40,12.07,10.70,99.90,900905,33,20048,-66
2020-05-15 19:18:19,15.60,11.88,10.70,99.90,901117,32,20044,-65
2020-05-15 19:18:59,17.35,11.65,10.60,99.90,901019,32,20039,-65
2020-05-15 19:19:30,16.17,11.23,10.60,99.90,901119,32,20374,-64
2020-05-15 19:20:00,18.92,12.30,10.60,99.90,900970,32,20065,-65
2020-05-15 19:20:31,15.98,11.05,10.60,99.90,900697,33,20043,-64
2020-05-15 19:21:12,16.37,11.63,10.60,99.90,900711,33,20064,-65
2020-05-15 19:21:46,14.25,11.27,10.60,99.90,900812,33,20475,-65
2020-05-15 19:22:18,16.08,11.32,10.60,99.90,901020,33,20468,-65
2020-05-15 19:22:49,19.00,11.55,10.60,99.90,900065,32,20027,-65
2020-05-15 19:23:20,22.90,12.68,10.60,99.90,900432,32,20366,-66
2020-05-15 19:23:50,15.90,11.43,10.60,99.90,901435,32,20059,-65
2020-05-15 19:24:25,17.48,12.18,10.60,99.90,901035,32,20050,-65
2020-05-15 19:24:56,18.45,12.25,10.60,99.90,901130,32,20399,-65
2020-05-15 19:25:27,18.65,12.63,10.60,99.90,904319,32,20090,-65
2020-05-15 19:25:57,15.65,11.88,10.60,99.90,904704,32,20095,-65
2020-05-15 19:26:28,16.35,12.23,10.60,99.90,904803,32,20370,-65
2020-05-15 19:27:08,15.65,11.63,10.60,99.90,904645,32,20039,-65
2020-05-15 19:27:39,17.48,12.77,10.60,99.90,904545,32,20417,-65
2020-05-15 19:28:10,18.70,12.30,10.60,99.90,904663,32,20050,-64
2020-05-15 19:28:42,17.55,12.25,10.60,99.90,904800,32,20138,-64
2020-05-15 19:29:13,19.98,12.18,10.60,99.90,904826,32,20035,-65
2020-05-15 19:29:44,19.42,12.75,10.60,99.90,901199,33,20040,-65
2020-05-15 19:30:18,19.15,11.98,10.60,99.90,901607,32,20029,-66
2020-05-15 19:31:07,16.00,12.00,10.50,99.90,901765,32,20052,-65
2020-05-15 19:31:39,17.52,12.52,10.50,99.90,904135,32,20054,-65
2020-05-15 19:32:30,16.23,12.13,10.50,99.90,904611,32,20098,-64
2020-05-15 19:33:06,17.27,12.27,10.50,99.90,904427,32,20028,-66
2020-05-15 19:33:56,17.12,12.02,10.50,99.90,904628,32,20039,-66
2020-05-15 19:34:45,16.90,12.52,10.50,99.90,904795,32,20091,-65
2020-05-15 19:35:39,17.25,11.93,10.50,99.90,904857,32,20414,-66
2020-05-15 19:36:24,19.12,12.57,10.50,99.90,901995,32,20059,-66
2020-05-15 19:37:17,18.73,12.73,10.40,99.90,905071,32,20327,-66
2020-05-15 19:38:07,18.25,12.88,10.40,99.90,901209,32,20036,-64
2020-05-15 19:38:40,19.08,12.75,10.40,99.90,901425,32,20066,-65
2020-05-15 19:39:30,18.48,12.63,10.40,99.90,901308,32,20055,-66
2020-05-15 19:40:08,17.87,12.88,10.40,99.90,904770,32,20027,-65
2020-05-15 19:40:45,17.65,12.27,10.30,99.90,904718,32,20139,-65
2020-05-15 19:41:25,19.55,13.57,10.30,99.90,905068,32,20054,-65
2020-05-15 19:42:08,20.00,13.15,10.30,99.90,904735,32,20035,-66
2020-05-15 19:42:40,19.52,13.40,10.30,99.90,904634,32,20027,-66
2020-05-15 19:43:11,20.77,12.93,10.30,99.90,904953,32,20049,-66
2020-05-15 19:43:42,17.17,13.18,10.20,99.90,905081,32,20069,-65
2020-05-15 19:44:13,16.85,11.98,10.20,99.90,901252,33,20073,-65
2020-05-15 19:44:44,19.15,12.35,10.20,99.90,901371,32,20055,-64
2020-05-15 19:45:29,18.87,13.07,10.20,99.90,901232,33,20054,-65
2020-05-15 19:46:01,17.05,11.68,10.20,99.90,903139,32,20028,-65
2020-05-15 19:46:32,17.85,12.45,10.20,99.90,904794,32,20430,-65
2020-05-15 19:47:03,17.70,12.37,10.20,99.90,904775,32,20019,-65
2020-05-15 19:47:34,16.33,11.88,10.20,99.90,904699,32,20035,-65
2020-05-15 19:48:07,19.62,12.02,10.20,99.90,904786,32,20035,-65
2020-05-15 19:48:38,17.17,12.32,10.20,99.90,904741,32,20053,-65
2020-05-15 19:49:11,16.20,12.80,10.20,99.90,899512,33,20081,-66
2020-05-15 19:49:42,19.33,12.82,10.20,99.90,901550,32,20043,-65
2020-05-15 19:50:15,18.48,13.50,10.20,99.90,901398,32,20048,-64
2020-05-15 19:50:45,17.65,13.02,10.20,99.90,901913,32,20505,-64
2020-05-15 19:51:19,18.75,13.38,10.20,99.90,901167,32,20036,-64
2020-05-15 19:51:50,19.25,13.05,10.20,99.90,901533,32,20095,-65
2020-05-15 19:52:21,18.30,13.75,10.20,99.90,901326,32,20044,-65
2020-05-15 19:52:52,17.15,12.45,10.10,99.90,901794,32,20096,-65
2020-05-15 19:53:23,17.48,13.02,10.10,99.90,904761,32,20130,-66
2020-05-15 19:53:53,21.52,14.60,10.10,99.90,904922,32,20314,-66
2020-05-15 19:54:26,16.40,12.68,10.10,99.90,901306,33,20150,-67
2020-05-15 19:54:56,18.55,13.60,10.10,99.90,901080,33,20040,-65
2020-05-15 19:55:30,19.87,14.15,10.10,99.90,901314,32,20047,-65
2020-05-15 19:56:04,20.12,13.98,10.10,99.90,901791,32,20048,-66
2020-05-15 19:56:43,17.87,13.43,10.10,99.90,904691,32,20040,-65
2020-05-15 19:57:15,20.90,14.27,10.10,99.90,904824,32,20089,-65
2020-05-15 19:58:13,20.73,14.57,10.10,99.90,904705,32,20043,-65
2020-05-15 19:59:03,21.33,15.38,10.10,99.90,904755,32,20030,-65
2020-05-15 19:59:52,21.05,13.90,10.10,99.90,904694,32,20031,-65
2020-05-15 20:00:29,20.73,14.43,10.10,99.90,904713,32,20058,-64
2020-05-15 20:01:22,20.48,13.38,10.10,99.90,904669,32,20034,-64
2020-05-15 20:02:12,19.58,14.57,10.10,99.90,903301,32,20140,-65
2020-05-15 20:02:58,20.27,14.98,10.10,99.90,904632,32,20039,-65
2020-05-15 20:04:02,20.55,14.63,10.10,99.90,904910,32,20371,-65
2020-05-15 20:04:39,21.02,14.82,10.10,99.90,901214,32,20074,-65
2020-05-15 20:05:36,23.45,15.35,10.10,99.90,901238,32,20097,-65
2020-05-15 20:06:26,19.75,14.05,10.10,99.90,891987,33,20058,-66
2020-05-15 20:07:15,20.25,14.45,10.10,99.90,896836,32,20075,-66
2020-05-15 20:08:05,21.33,15.13,10.10,99.90,904545,32,20027,-65
2020-05-15 20:08:51,19.98,13.73,10.10,99.90,904905,32,20031,-66
2020-05-15 20:09:40,23.35,14.65,10.10,99.90,904652,32,20440,-65
2020-05-15 20:10:30,23.60,15.55,10.10,99.90,904577,32,20039,-65
2020-05-15 20:11:07,22.90,15.20,10.10,99.90,904638,32,20041,-65
2020-05-15 20:11:49,22.65,15.88,10.10,99.90,904540,32,20161,-65
2020-05-15 20:12:26,18.45,13.32,10.10,99.90,904691,32,20023,-65
2020-05-15 20:13:16,19.37,13.98,10.10,99.90,904839,32,20078,-65
2020-05-15 20:14:05,24.35,14.80,10.10,99.90,904600,32,20058,-65
2020-05-15 20:14:37,20.73,15.27,10.10,99.90,904380,32,20043,-66
2020-05-15 20:15:14,19.77,13.82,10.10,99.90,902760,32,20102,-66
2020-05-15 20:15:45,21.40,14.48,10.00,99.90,904581,32,20024,-66
2020-05-15 20:16:47,20.50,14.30,10.10,99.90,904702,32,20035,-66
2020-05-15 20:17:36,21.25,14.87,10.10,99.90,904957,32,20023,-66
2020-05-15 20:18:11,21.00,15.02,10.00,99.90,904805,32,20377,-66
2020-05-15 20:19:00,19.80,14.30,10.00,99.90,904758,32,20086,-66
2020-05-15 20:19:44,19.42,14.40,10.00,99.90,900994,33,20039,-66
2020-05-15 20:20:38,21.02,14.43,10.00,99.90,898038,33,20370,-65
2020-05-15 20:21:21,19.90,14.40,10.00,99.90,891942,33,20124,-65
2020-05-15 20:21:59,21.15,14.02,10.00,99.90,894137,32,20396,-66
2020-05-15 20:22:30,19.83,13.68,10.00,99.90,904452,32,20176,-65
2020-05-15 20:23:21,23.17,14.48,10.00,99.90,904569,32,20066,-64
2020-05-15 20:24:11,10.00,10.00,10.00,99.90,904847,32,20085,-65
2020-05-15 20:25:00,21.23,14.45,10.00,99.90,904869,32,19927,-67
2020-05-15 20:25:52,21.67,13.90,10.00,99.90,901572,32,20141,-66
2020-05-15 20:26:29,21.48,14.23,9.90,99.90,897962,33,20051,-64
2020-05-15 20:27:09,21.08,14.90,10.00,99.90,898148,33,20077,-66
2020-05-15 20:28:12,23.05,16.12,9.90,99.90,898512,33,20054,-65
2020-05-15 20:29:09,22.17,14.95,9.90,99.90,888971,33,20365,-65
2020-05-15 20:29:48,21.58,15.20,10.00,99.90,892100,33,20071,-65
2020-05-15 20:30:38,24.02,15.63,10.00,99.90,901701,32,20043,-64
2020-05-15 20:31:08,23.08,16.65,10.00,99.90,901563,32,20107,-65
2020-05-15 20:31:58,30.17,17.80,10.00,99.90,901610,32,20389,-65
2020-05-15 20:32:34,30.90,19.50,10.00,99.90,901385,33,20028,-65
2020-05-15 20:33:17,29.50,18.42,10.00,99.90,901487,32,20441,-65
2020-05-15 20:34:11,26.48,16.75,10.00,99.90,901545,33,20031,-67
2020-05-15 20:34:51,21.92,14.90,10.00,99.90,901201,33,20047,-66
2020-05-15 20:35:30,30.75,19.87,10.00,99.90,901598,32,20028,-65
2020-05-15 20:36:10,35.97,22.45,10.00,99.90,901411,33,20098,-65
2020-05-15 20:36:41,36.27,23.13,10.00,99.90,901377,32,20093,-65
2020-05-15 20:37:32,27.75,18.60,10.00,99.90,901509,32,20199,-65
2020-05-15 20:38:09,10.00,10.00,10.00,99.90,901662,33,20342,-65
2020-05-15 20:38:54,22.60,15.73,10.00,99.90,901393,32,19961,-64
2020-05-15 20:39:49,20.65,14.98,9.90,99.90,901785,32,20334,-65
2020-05-15 20:40:39,26.40,16.05,10.00,99.90,888746,33,20059,-65
2020-05-15 20:41:19,23.27,16.37,10.00,99.90,892332,32,20187,-66
2020-05-15 20:41:51,25.83,16.55,9.90,99.90,901747,32,20031,-65
2020-05-15 20:42:40,22.87,15.20,10.00,99.90,901679,32,20178,-65
2020-05-15 20:43:26,24.70,16.80,10.00,99.90,901600,32,20410,-65
2020-05-15 20:43:57,24.20,16.42,10.00,99.90,901697,32,20023,-66
2020-05-15 20:44:34,25.12,16.98,10.00,99.90,901663,32,20027,-65
2020-05-15 20:45:26,21.75,15.52,10.00,99.90,901816,32,20403,-65
2020-05-15 20:46:15,22.58,15.60,10.00,99.90,901537,32,20397,-67
2020-05-15 20:47:05,19.92,15.02,10.00,99.90,901446,32,20058,-65
2020-05-15 20:47:55,20.02,15.00,10.10,99.90,901669,32,20035,-65
2020-05-15 20:48:31,22.83,14.70,10.10,99.90,901285,32,20043,-65
2020-05-15 20:49:40,21.27,15.35,10.10,99.90,901310,33,20027,-65
2020-05-15 20:50:30,21.10,15.38,10.10,99.90,891654,33,20506,-65
2020-05-15 20:51:19,24.45,15.40,10.20,99.90,891751,33,20110,-65
2020-05-15 20:51:56,21.40,15.20,10.20,99.90,892085,33,20033,-65
2020-05-15 20:52:27,25.88,16.00,10.20,99.90,891718,33,20094,-64
2020-05-15 20:53:14,23.52,15.60,10.10,99.90,891721,33,20222,-65
2020-05-15 20:53:47,22.05,16.00,10.10,99.90,891815,33,20054,-66
2020-05-15 20:54:32,23.30,15.73,10.10,99.90,892163,33,20535,-64
2020-05-15 20:55:09,24.48,15.38,10.10,99.90,891731,33,20527,-66
2020-05-15 20:55:58,20.45,15.27,10.10,99.90,892165,33,20209,-65
2020-05-15 20:56:35,21.65,15.82,10.00,99.90,901292,33,20015,-65
2020-05-15 20:57:11,21.40,15.73,10.10,99.90,901451,32,20403,-65
2020-05-15 20:57:48,25.85,17.17,10.10,99.90,901386,32,20391,-65
2020-05-15 20:58:19,23.15,16.80,10.10,99.90,901219,33,20044,-65
2020-05-15 20:58:53,26.48,16.60,10.10,99.90,901444,32,20038,-66
2020-05-15 20:59:43,23.67,15.95,10.10,99.90,898023,33,20020,-65
2020-05-15 21:00:32,25.95,17.90,10.00,99.90,898032,33,20068,-64
2020-05-15 21:01:09,24.42,16.83,10.10,99.90,899161,32,20434,-64
2020-05-15 21:01:42,25.05,17.77,10.10,99.90,901768,32,20070,-65
2020-05-15 21:02:22,24.12,16.87,10.00,99.90,901289,33,20050,-65
2020-05-15 21:03:12,23.08,16.90,10.00,99.90,901349,33,20093,-65
2020-05-15 21:04:01,25.05,16.77,10.00,99.90,901308,32,20053,-65
2020-05-15 21:04:41,25.30,17.42,9.90,99.90,901422,32,20023,-65
2020-05-15 21:05:41,26.42,18.50,9.90,99.90,901350,32,20086,-65
2020-05-15 21:06:23,26.37,18.15,9.90,99.90,901073,32,20095,-65
2020-05-15 21:07:03,27.70,17.98,10.00,99.90,899828,32,20024,-65
2020-05-15 21:08:07,28.50,18.42,10.00,99.90,901695,32,20024,-65
2020-05-15 21:08:56,27.45,18.02,10.00,99.90,888677,33,20404,-65
2020-05-15 21:09:46,27.60,18.25,9.90,99.90,888820,33,20451,-66
2020-05-15 21:10:32,27.30,17.65,9.90,99.90,901294,32,20389,-66
2020-05-15 21:11:04,26.37,18.23,9.90,99.90,901240,33,20078,-66
2020-05-15 21:11:53,26.90,17.70,9.90,99.90,901243,32,20363,-65
2020-05-15 21:12:43,25.75,17.80,9.90,99.90,901637,32,20020,-66
2020-05-15 21:13:43,24.05,17.90,9.90,99.90,901387,32,20073,-65
2020-05-15 21:14:32,25.00,16.85,9.90,99.90,901219,33,20039,-67
2020-05-15 21:15:22,23.58,17.33,9.90,99.90,901381,32,20034,-65
2020-05-15 21:16:11,25.33,17.30,9.90,99.90,901357,32,20707,-65
2020-05-15 21:16:52,21.77,16.33,9.90,99.90,897869,33,20039,-65
2020-05-15 21:17:43,25.05,18.02,9.90,99.90,898175,33,20399,-65
2020-05-15 21:18:23,29.15,18.20,10.00,99.90,888517,33,20075,-65
2020-05-15 21:19:05,25.75,18.02,10.00,99.90,888697,33,20083,-64
2020-05-15 21:19:36,27.48,17.85,10.00,99.90,901322,32,20248,-65
2020-05-15 21:20:13,21.77,16.17,10.00,99.90,901174,32,20016,-65
2020-05-15 21:20:51,25.37,17.05,10.00,99.90,901364,32,20027,-66
2020-05-15 21:21:46,25.85,16.75,10.00,99.90,901222,32,20085,-65
2020-05-15 21:22:18,21.67,15.70,10.00,99.90,891072,33,20017,-65
2020-05-15 21:22:52,23.20,15.95,10.00,99.90,901579,32,20024,-65
2020-05-15 21:23:25,22.30,15.95,10.00,99.90,901257,33,20028,-65
2020-05-15 21:23:56,21.95,14.98,10.00,99.90,901598,32,20391,-65
2020-05-15 21:24:38,23.55,16.05,10.00,99.90,901159,33,20035,-65
2020-05-15 21:25:21,23.08,16.05,10.00,99.90,902410,32,20452,-66
2020-05-15 21:25:52,21.85,14.70,10.00,99.90,904629,32,20015,-66
2020-05-15 21:26:24,21.12,15.07,10.00,99.90,904754,32,20049,-65
2020-05-15 21:27:14,20.23,14.77,10.00,99.90,904191,32,20089,-65
2020-05-15 21:28:21,20.15,14.48,10.00,99.90,904572,32,20329,-65
2020-05-15 21:28:52,19.90,14.68,10.00,99.90,888577,33,20344,-65
2020-05-15 21:29:23,18.40,12.68,10.00,99.90,888535,33,20480,-65
2020-05-15 21:29:53,16.60,12.50,10.00,99.90,894883,32,20138,-66
2020-05-15 21:30:24,18.58,12.88,10.00,99.90,904369,32,20449,-65
2020-05-15 21:30:55,17.23,12.55,10.00,99.90,904174,32,20473,-65
2020-05-15 21:31:25,15.65,11.43,10.00,99.90,904480,32,20046,-66
2020-05-15 21:31:56,16.87,12.68,10.00,99.90,904596,32,20141,-65
2020-05-15 21:32:28,17.83,12.27,10.00,99.90,904271,32,20098,-65
2020-05-15 21:33:09,18.42,12.80,10.00,99.90,902736,32,20039,-65
2020-05-15 21:33:51,18.77,11.77,10.00,99.90,901131,32,20024,-65
2020-05-15 21:34:23,21.10,11.82,10.00,99.90,900854,33,20111,-65
2020-05-15 21:34:54,16.10,11.55,10.00,99.90,901082,32,20089,-64
2020-05-15 21:35:33,19.25,11.32,10.00,99.90,903022,32,20028,-65
2020-05-15 21:36:11,13.88,11.05,10.00,99.90,904149,32,20012,-66
2020-05-15 21:36:41,15.88,12.05,9.90,99.90,904382,32,20452,-66
2020-05-15 21:37:28,16.90,12.98,10.00,99.90,904475,32,20115,-66
2020-05-15 21:38:00,17.83,13.02,10.00,99.90,904208,32,20016,-65
2020-05-15 21:38:35,17.25,11.98,10.00,99.90,904282,32,20073,-65
2020-05-15 21:39:16,19.12,12.98,10.00,99.90,904148,32,20094,-64
2020-05-15 21:39:48,17.90,12.45,10.00,99.90,904190,32,20072,-64
2020-05-15 21:40:25,15.73,12.27,10.00,99.90,904325,32,20402,-67
2020-05-15 21:40:59,17.35,11.55,10.00,99.90,904367,32,20028,-65
2020-05-15 21:41:35,15.77,11.98,10.00,99.90,904376,32,20428,-65
2020-05-15 21:42:06,23.25,14.27,10.00,99.90,904225,32,20050,-65
2020-05-15 21:42:41,17.62,12.80,10.00,99.90,904237,32,20050,-67
2020-05-15 21:43:16,15.93,11.70,10.00,99.90,904660,32,20024,-65
2020-05-15 21:43:52,16.10,11.60,10.00,99.90,904213,32,20027,-65
2020-05-15 21:44:22,18.77,11.90,10.00,99.90,904609,32,20047,-65
2020-05-15 21:44:57,16.60,11.40,10.00,99.90,904113,32,20402,-65
2020-05-15 21:45:39,17.52,10.85,10.00,99.90,904313,32,20389,-65
2020-05-15 21:46:13,18.00,11.30,10.00,99.90,904554,32,20361,-65
2020-05-15 21:46:44,16.15,12.02,10.00,99.90,904256,32,20032,-64
2020-05-15 21:47:16,17.62,12.70,10.00,99.90,904220,32,20039,-65
2020-05-15 21:47:46,15.80,11.60,10.00,99.90,904295,32,20448,-65
2020-05-15 21:48:17,17.80,12.52,10.00,99.90,904263,32,20050,-64
2020-05-15 21:48:49,15.98,11.60,10.00,99.90,904418,32,20015,-65
2020-05-15 21:49:20,16.05,11.93,9.90,99.90,903794,32,20049,-66
2020-05-15 21:49:58,18.60,13.05,9.90,99.90,904051,32,20054,-66
2020-05-15 21:50:33,17.95,12.48,9.90,99.90,904305,32,20011,-65
2020-05-15 21:51:05,17.27,12.52,9.90,99.90,904329,32,20069,-66
2020-05-15 21:52:09,16.20,12.37,9.90,99.90,900676,33,20036,-66
2020-05-15 21:52:40,18.90,13.05,9.90,99.90,900805,33,20062,-66
2020-05-15 21:53:18,18.87,13.43,9.90,99.90,901202,32,20066,-65
2020-05-15 21:53:49,16.42,11.05,9.90,99.90,904210,32,20024,-66
2020-05-15 21:54:20,15.10,11.43,9.80,99.90,900899,32,20032,-65
2020-05-15 21:54:53,15.00,11.00,9.80,99.90,901120,32,20015,-65
2020-05-15 21:55:25,14.40,11.05,9.80,99.90,900869,33,20020,-66
2020-05-15 21:55:56,13.73,10.48,9.80,99.90,901890,32,20020,-66
2020-05-15 21:56:28,14.15,10.38,9.80,99.90,904140,32,20082,-65
2020-05-15 21:56:59,15.57,10.68,9.80,99.90,900726,33,20040,-65
2020-05-15 21:57:29,14.87,11.15,9.70,99.90,900856,32,20036,-65
2020-05-15 21:58:00,14.35,10.68,9.80,99.90,900994,32,20098,-66
2020-05-15 21:58:31,14.68,10.85,9.70,99.90,900211,32,20042,-65
2020-05-15 21:59:02,16.40,10.80,9.70,99.90,903212,32,20122,-65
2020-05-15 21:59:33,14.38,10.25,9.70,99.90,904511,32,20066,-65
2020-05-15 22:00:06,14.68,11.05,9.70,99.90,904417,32,20070,-65
2020-05-15 22:00:42,16.00,10.70,9.70,99.90,904358,32,20024,-66
2020-05-15 22:01:28,15.27,11.20,9.70,99.90,904312,32,20027,-65
2020-05-15 22:01:59,14.45,10.85,9.80,99.90,904397,32,20057,-65
2020-05-15 22:02:30,14.30,10.60,9.80,99.90,904462,32,20027,-65
2020-05-15 22:03:06,15.50,11.10,9.80,99.90,904490,32,20354,-65
2020-05-15 22:03:40,12.10,9.95,9.80,99.90,904378,32,20110,-65
2020-05-15 22:04:30,14.90,11.02,9.80,99.90,904501,32,20432,-66
2020-05-15 22:05:06,15.95,11.85,9.80,99.90,904280,32,20042,-66
2020-05-15 22:05:53,13.35,10.68,9.80,99.90,904308,32,20072,-66
2020-05-15 22:06:38,15.55,11.60,9.80,99.90,904270,32,20039,-65
2020-05-15 22:07:31,14.50,11.48,9.80,99.90,904515,32,20418,-65
2020-05-15 22:08:26,15.48,10.90,9.80,99.90,901001,32,20106,-65
2020-05-15 22:09:23,14.15,11.32,9.80,99.90,894797,33,20075,-65
2020-05-15 22:10:44,14.90,11.02,9.80,99.90,903098,32,20024,-65
2020-05-15 22:11:15,13.38,10.30,9.80,99.90,900420,32,20067,-65
2020-05-15 22:12:06,16.12,10.98,9.70,99.90,904113,32,20391,-65
2020-05-15 22:12:47,17.25,11.73,9.70,99.90,904156,32,20031,-65
2020-05-15 22:14:02,14.90,11.23,9.70,99.90,904276,32,20030,-65
2020-05-15 22:14:46,15.15,10.93,9.70,99.90,888778,33,20032,-65
2020-05-15 22:15:28,15.05,11.20,9.70,99.90,904445,32,20367,-66
2020-05-15 22:16:18,15.73,11.48,9.70,99.90,900891,32,20078,-65
2020-05-15 22:16:49,15.82,11.63,9.60,99.90,900876,32,20420,-66
2020-05-15 22:17:21,15.65,11.98,9.60,99.90,900957,32,20082,-65
2020-05-15 22:17:52,13.90,10.68,9.60,99.90,903436,32,20023,-66
2020-05-15 22:18:23,15.05,11.30,9.60,99.90,904173,32,20031,-65
2020-05-15 22:18:54,16.02,12.65,9.50,99.90,904448,32,20031,-66
2020-05-15 22:19:25,15.18,11.80,9.50,99.90,904633,32,20028,-65
2020-05-15 22:19:56,16.52,11.40,9.50,99.90,904236,32,20047,-65
2020-05-15 22:20:27,16.25,11.85,9.50,99.90,904217,32,20059,-65
2020-05-15 22:20:58,15.05,10.88,9.50,99.90,900859,32,20152,-65
2020-05-15 22:21:39,15.02,10.80,9.50,99.90,900782,33,20352,-65
2020-05-15 22:22:12,18.40,12.45,9.50,99.90,900984,32,20395,-65
2020-05-15 22:22:46,14.93,11.25,9.50,99.90,902495,32,20386,-65
2020-05-15 22:23:18,16.20,12.50,9.50,99.90,904190,32,20110,-65
2020-05-15 22:23:49,15.50,11.70,9.50,99.90,904511,32,20031,-66
2020-05-15 22:24:22,18.60,11.65,9.50,99.90,904331,32,20390,-65
2020-05-15 22:24:53,15.85,11.80,9.50,99.90,902235,32,20370,-65
2020-05-15 22:25:25,15.95,11.88,9.40,99.90,904399,32,20093,-65
2020-05-15 22:25:58,16.45,12.30,9.40,99.90,904349,32,20023,-65
2020-05-15 22:26:31,15.60,11.80,9.40,99.90,904131,32,20080,-66
2020-05-15 22:27:05,15.98,12.45,9.40,99.90,903849,32,20102,-65
2020-05-15 22:27:41,16.52,12.07,9.40,99.90,904224,32,20032,-65
2020-05-15 22:28:12,16.42,12.50,9.40,99.90,903783,32,20514,-65
2020-05-15 22:28:43,16.40,11.93,9.40,99.90,904060,32,20023,-65
2020-05-15 22:29:14,15.85,12.15,9.30,99.90,904156,32,20350,-66
2020-05-15 22:29:47,16.12,12.18,9.30,99.90,904272,32,20039,-66
2020-05-15 22:30:18,17.87,12.10,9.30,99.90,904261,32,20418,-66
2020-05-15 22:30:49,16.23,12.13,9.30,99.90,904477,32,20045,-66
2020-05-15 22:31:22,15.80,11.50,9.30,99.90,904651,32,20053,-66
2020-05-15 22:32:04,16.83,12.60,9.30,99.90,904037,32,20019,-66
2020-05-15 22:32:58,16.45,12.60,9.30,99.90,904233,32,20119,-66
2020-05-15 22:33:29,16.87,12.13,9.20,99.90,904028,32,20027,-66
2020-05-15 22:34:00,17.15,12.32,9.20,99.90,904291,32,20023,-66
2020-05-15 22:34:52,17.67,12.85,9.20,99.90,900931,32,20520,-66
2020-05-15 22:35:41,15.38,12.27,9.20,99.90,900976,32,20054,-66
2020-05-15 22:36:23,16.60,12.20,9.20,99.90,902189,32,20015,-65
2020-05-15 22:37:10,17.60,13.02,9.10,99.90,904395,32,20069,-66
2020-05-15 22:37:53,16.00,12.00,9.10,99.90,904245,32,20333,-65
2020-05-15 22:38:26,17.70,13.27,9.10,99.90,904334,32,20065,-64
2020-05-15 22:39:23,19.20,12.90,9.00,99.90,904181,32,20443,-65
2020-05-15 22:40:12,21.35,13.55,9.00,99.90,904468,32,20019,-66
2020-05-15 22:41:02,19.12,13.55,9.00,99.90,904262,32,20416,-65
2020-05-15 22:41:56,17.12,12.85,8.90,99.90,904139,32,20401,-65
2020-05-15 22:42:26,16.92,12.82,8.90,99.90,904076,32,20023,-65
2020-05-15 22:43:02,17.05,12.80,8.80,99.90,904447,32,20102,-65
2020-05-15 22:43:34,19.40,13.40,8.80,99.90,901104,32,20386,-65
2020-05-15 22:44:09,18.62,13.40,8.80,99.90,900808,32,20032,-66
2020-05-15 22:44:40,20.12,13.88,8.80,99.90,897679,33,20029,-66
2020-05-15 22:45:19,16.25,12.43,8.80,99.90,895208,33,20050,-66
2020-05-15 22:46:11,18.80,13.70,8.80,99.90,897863,33,20025,-65
2020-05-15 22:46:43,19.83,12.85,8.80,99.90,897584,33,20063,-65
2020-05-15 22:47:20,17.67,13.60,8.80,99.90,900881,32,20106,-65
2020-05-15 22:48:06,18.85,12.65,8.70,99.90,897562,33,20043,-65
2020-05-15 22:48:37,17.77,12.98,8.70,99.90,900356,32,20182,-66
2020-05-15 22:49:30,17.25,12.50,8.70,99.90,901050,33,20422,-64
2020-05-15 22:50:12,18.75,13.73,8.70,99.90,904125,32,20027,-65
2020-05-15 22:50:50,18.27,13.55,8.60,99.90,902592,32,20051,-66
2020-05-15 22:51:40,19.65,14.30,8.60,99.90,904263,32,20035,-65
2020-05-15 22:52:30,21.52,15.07,8.60,99.90,904146,32,20016,-65
2020-05-15 22:53:13,20.27,13.93,8.50,99.90,904047,32,20020,-65
2020-05-15 22:53:56,20.15,14.02,8.50,99.90,904121,32,20024,-66
2020-05-15 22:54:34,19.83,14.75,8.40,99.90,904318,32,20076,-66
2020-05-15 22:55:29,20.35,14.50,8.40,99.90,904084,32,20019,-66
2020-05-15 22:56:20,21.90,14.02,8.40,99.90,900787,33,20086,-65
2020-05-15 22:57:09,18.80,13.70,8.40,99.90,900650,33,20114,-65
2020-05-15 22:58:02,18.20,12.57,8.40,99.90,901795,32,20062,-65
2020-05-15 22:58:33,18.12,13.50,8.40,99.90,904345,32,20039,-65
2020-05-15 22:59:15,17.85,13.93,8.40,99.90,904019,32,20315,-65
2020-05-15 23:00:21,20.10,14.18,8.40,99.90,904104,32,20024,-66
2020-05-15 23:01:16,21.15,15.15,8.40,99.90,897421,33,20025,-65
2020-05-15 23:02:29,20.77,14.30,8.40,99.90,895113,33,20078,-65
2020-05-15 23:03:18,19.58,14.32,8.40,99.90,897903,33,20059,-65
2020-05-15 23:03:59,20.62,15.85,8.40,99.90,904454,32,20020,-65
2020-05-15 23:05:10,20.33,14.55,8.40,99.90,904799,32,20057,-65
2020-05-15 23:05:59,20.08,14.80,8.30,99.90,904631,32,20117,-65
2020-05-15 23:06:38,20.80,15.68,8.30,99.90,904824,32,20019,-65
2020-05-15 23:07:28,20.58,14.75,8.30,99.90,905208,32,20046,-65
2020-05-15 23:08:18,23.15,15.43,8.30,99.90,904911,32,20363,-66
2020-05-15 23:09:08,18.42,14.55,8.30,99.90,904640,32,20142,-65
2020-05-15 23:09:48,20.45,14.77,8.30,99.90,904968,32,20043,-65
2020-05-15 23:10:21,19.55,14.25,8.30,99.90,904702,32,20020,-65
2020-05-15 23:11:00,23.75,14.90,8.20,99.90,904860,32,20115,-65
2020-05-15 23:11:51,19.87,14.20,8.20,99.90,905045,32,20015,-66
2020-05-15 23:12:54,20.15,15.18,8.20,99.90,904863,32,20015,-66
2020-05-15 23:13:44,21.08,15.60,8.20,99.90,898277,33,20426,-65
2020-05-15 23:14:33,25.05,15.55,8.20,99.90,898225,33,20081,-66
2020-05-15 23:15:25,20.85,14.63,8.20,99.90,904837,32,20024,-66
2020-05-15 23:16:17,18.67,13.05,8.10,99.90,904739,32,20097,-66
2020-05-15 23:17:07,8.10,8.10,8.10,99.90,903037,32,20027,-64
2020-05-15 23:17:59,20.33,14.00,8.10,99.90,904981,32,19978,-66
2020-05-15 23:18:50,20.12,15.02,8.00,99.90,904903,32,20011,-66
2020-05-15 23:19:40,19.10,13.68,8.00,99.90,904902,32,20016,-66
2020-05-15 23:20:33,18.33,14.00,8.00,99.90,904554,32,20027,-66
2020-05-15 23:21:33,20.65,15.52,8.00,99.90,904635,32,20035,-66
2020-05-15 23:22:23,21.67,14.40,7.90,99.90,901125,33,20066,-66
2020-05-15 23:23:12,21.95,14.70,7.90,99.90,901253,32,20343,-66
2020-05-15 23:24:02,19.50,13.90,7.90,99.90,901187,32,20097,-66
2020-05-15 23:24:59,18.67,14.02,7.90,99.90,905058,32,20015,-65
2020-05-15 23:25:57,21.30,15.20,7.90,99.90,901742,32,20069,-65
2020-05-15 23:26:57,19.80,14.70,7.90,99.90,901892,32,20098,-65
2020-05-15 23:27:57,19.20,14.70,7.90,99.90,901583,33,20196,-65
2020-05-15 23:28:45,27.23,16.67,7.90,99.90,892106,33,20025,-65
2020-05-15 23:29:15,20.98,15.07,7.80,99.90,892086,33,20476,-65
2020-05-15 23:29:51,19.85,14.18,7.80,99.90,891927,33,20028,-65
2020-05-15 23:30:48,20.48,14.38,7.80,99.90,897113,33,20147,-65
2020-05-15 23:31:37,19.58,14.10,7.80,99.90,901987,32,20399,-65
2020-05-15 23:32:20,19.15,14.55,7.80,99.90,901488,33,20011,-65
2020-05-15 23:32:55,20.30,15.18,7.80,99.90,901704,32,20011,-66
2020-05-15 23:33:34,21.42,14.98,7.80,99.90,901554,33,20049,-66
2020-05-15 23:34:11,19.62,14.57,7.80,99.90,901661,32,20032,-66
2020-05-15 23:34:42,19.80,14.87,7.80,99.90,901715,32,20028,-65
2020-05-15 23:35:14,19.35,14.57,7.80,99.90,901518,33,20027,-65
2020-05-15 23:35:45,18.48,13.90,7.80,99.90,901788,32,20386,-65
2020-05-15 23:36:15,20.20,14.40,7.80,99.90,898214,33,20028,-65
2020-05-15 23:36:46,19.05,13.90,7.80,99.90,898598,33,20023,-66
2020-05-15 23:37:17,20.08,14.98,7.70,99.90,898276,33,20088,-65
2020-05-15 23:37:48,20.92,15.45,7.70,99.90,898343,33,20042,-65
2020-05-15 23:38:19,24.85,15.43,7.80,99.90,898117,33,20024,-65
2020-05-15 23:38:50,21.17,16.05,7.80,99.90,898489,33,20055,-65
2020-05-15 23:39:27,21.70,15.98,7.70,99.90,898228,33,20027,-65
2020-05-15 23:40:18,23.73,17.20,7.80,99.90,899423,32,20090,-65
2020-05-15 23:40:52,22.87,16.23,7.80,99.90,901561,32,20086,-65
2020-05-15 23:41:26,22.15,15.85,7.70,99.90,901732,32,20019,-65
2020-05-15 23:42:04,21.10,15.80,7.80,99.90,901774,32,20024,-66
2020-05-15 23:43:04,22.77,15.38,7.70,99.90,900910,32,20134,-66
2020-05-15 23:43:44,22.48,16.02,7.70,99.90,901555,32,20201,-66
2020-05-15 23:44:34,24.75,16.37,7.60,99.90,901609,32,20122,-66
2020-05-15 23:45:17,24.63,15.43,7.60,99.90,901596,33,20064,-66
2020-05-15 23:46:06,24.05,16.48,7.60,99.90,901756,32,20070,-66
2020-05-15 23:46:57,24.48,16.95,7.50,99.90,901658,32,20027,-64
2020-05-15 23:47:47,24.55,16.75,7.50,99.90,889033,33,20025,-66
2020-05-15 23:48:37,29.95,17.52,7.50,99.90,890680,33,20021,-66
2020-05-15 23:49:19,23.05,16.83,7.50,99.90,899136,33,20024,-64
2020-05-15 23:50:02,23.10,17.15,7.50,99.90,901501,32,20054,-65
2020-05-15 23:51:06,25.30,18.23,7.50,99.90,901757,32,20035,-65
2020-05-15 23:52:03,24.17,18.10,7.40,99.90,901345,32,20027,-65
2020-05-15 23:52:40,23.30,16.25,7.40,99.90,891816,33,20056,-65
2020-05-15 23:53:20,26.52,18.02,7.40,99.90,895595,33,20463,-65
2020-05-15 23:54:09,25.35,17.80,7.40,99.90,901730,32,20027,-65
2020-05-15 23:54:40,25.00,18.15,7.40,99.90,901451,33,20035,-65
2020-05-15 23:55:42,24.23,17.50,7.40,99.90,901779,32,20074,-66
2020-05-15 23:56:34,25.75,17.80,7.40,99.90,901774,32,20090,-65
2020-05-15 23:57:05,24.50,17.35,7.40,99.90,901572,32,20105,-64
2020-05-15 23:57:38,23.70,17.15,7.30,99.90,901668,32,20074,-65
2020-05-15 23:58:19,23.05,16.67,7.30,99.90,897979,33,20223,-65
2020-05-15 23:58:50,22.52,16.40,7.40,99.90,898150,33,20051,-65
2020-05-15 23:59:23,23.38,16.33,7.30,99.90,898149,33,20032,-65