2020-05-15 00:00:15,11.48,10.27,9.80,99.90,891299,33,20037,-70
2020-05-15 00:01:12,11.65,10.55,9.80,99.90,891095,33,20073,-70
2020-05-15 00:02:01,12.57,10.60,9.90,99.90,890848,33,20032,-70
2020-05-15 00:02:46,10.88,9.77,9.80,99.90,891020,33,20032,-70
2020-05-15 00:03:40,12.30,9.90,9.80,99.90,891879,33,20099,-70
2020-05-15 00:04:24,12.13,10.70,9.80,99.90,888501,33,20053,-70
2020-05-15 00:05:13,13.05,10.15,9.80,99.90,894336,33,20044,-70
2020-05-15 00:06:08,11.85,10.65,9.80,99.90,894281,33,20068,-70
2020-05-15 00:06:59,10.95,9.75,9.80,99.90,894126,33,20074,-70
2020-05-15 00:07:29,10.60,9.63,9.80,99.90,890880,33,20411,-70
2020-05-15 00:08:20,11.15,9.93,9.80,99.90,891380,33,20025,-70
2020-05-15 00:09:04,10.90,9.85,9.80,99.90,891287,33,20029,-70
2020-05-15 00:09:42,11.63,10.40,9.80,99.90,892890,33,20126,-70
2020-05-15 00:10:13,12.07,10.73,9.80,99.90,894197,33,20443,-70
2020-05-15 00:11:09,11.75,10.65,9.70,99.90,894341,33,20059,-70
2020-05-15 00:11:42,11.15,10.05,9.80,99.90,890928,33,20040,-71
2020-05-15 00:12:18,10.40,9.40,9.70,99.90,890567,33,20045,-70
2020-05-15 00:13:08,11.63,10.52,9.70,99.90,889668,33,20044,-70
2020-05-15 00:13:38,10.52,9.52,9.70,99.90,890616,33,20037,-70
2020-05-15 00:14:10,11.45,10.23,9.70,99.90,892316,33,20033,-70
2020-05-15 00:14:40,10.73,9.73,9.70,99.90,892468,33,20032,-71
2020-05-15 00:15:19,11.20,10.10,9.70,99.90,893866,33,20071,-70
2020-05-15 00:15:50,10.48,9.48,9.80,99.90,893240,33,20160,-70
2020-05-15 00:16:23,10.60,9.55,9.70,99.90,893954,33,20082,-70
2020-05-15 00:16:55,11.12,10.02,9.70,99.90,889485,33,20511,-70
2020-05-15 00:17:25,11.73,10.55,9.70,99.90,888126,33,20092,-70
2020-05-15 00:17:56,10.55,9.50,9.70,99.90,889104,33,20511,-70
2020-05-15 00:18:27,11.12,10.10,9.70,99.90,888122,33,20075,-70
2020-05-15 00:19:09,11.70,10.50,9.70,99.90,890191,33,20040,-70
2020-05-15 00:19:40,12.70,10.30,9.70,99.90,887453,33,20049,-70
2020-05-15 00:20:12,10.98,9.90,9.70,99.90,884987,33,20433,-70
2020-05-15 00:20:47,11.02,10.02,9.70,99.90,886068,33,20060,-70
2020-05-15 00:21:29,11.65,10.15,9.70,99.90,888641,33,20395,-70
2020-05-15 00:22:19,10.93,9.75,9.70,99.90,889620,33,20037,-69
2020-05-15 00:23:02,11.23,10.23,9.70,99.90,891268,33,20479,-70
2020-05-15 00:24:00,10.65,9.50,9.80,99.90,887729,33,20452,-70
2020-05-15 00:24:35,10.10,8.95,9.70,99.90,887846,33,20502,-70
2020-05-15 00:25:11,10.82,9.05,9.70,99.90,887989,33,20064,-70
2020-05-15 00:25:56,10.57,9.27,9.70,99.90,891218,33,20641,-70
2020-05-15 00:26:26,10.80,9.70,9.80,99.90,893845,33,20118,-70
2020-05-15 00:27:17,11.10,10.00,9.80,99.90,892532,33,20059,-71
2020-05-15 00:28:08,10.27,9.38,9.80,99.90,893068,33,20525,-70
2020-05-15 00:28:38,11.00,9.68,9.80,99.90,887205,33,20036,-70
2020-05-15 00:29:15,12.68,10.07,9.80,99.90,889782,33,20041,-70
2020-05-15 00:29:51,10.98,9.80,9.70,99.90,890530,33,20060,-70
2020-05-15 00:30:22,14.77,10.48,9.80,99.90,891147,33,20091,-70
2020-05-15 00:30:54,11.05,9.82,9.70,99.90,892201,33,20183,-70
2020-05-15 00:31:31,11.35,10.27,9.70,99.90,893530,33,20036,-70
2020-05-15 00:32:03,12.02,10.82,9.70,99.90,892025,33,20055,-70
2020-05-15 00:32:35,11.15,9.95,9.70,99.90,893875,33,20048,-70
2020-05-15 00:33:12,11.02,9.93,9.70,99.90,893517,33,20052,-70
2020-05-15 00:33:43,10.38,9.32,9.70,99.90,892462,33,20104,-70
2020-05-15 00:34:15,11.50,10.43,9.70,99.90,890876,33,20040,-70
2020-05-15 00:34:46,12.05,10.82,9.70,99.90,890699,33,20156,-70
2020-05-15 00:35:16,10.52,9.52,9.70,99.90,891199,33,20442,-70
2020-05-15 00:35:48,12.32,11.15,9.70,99.90,891316,33,20084,-70
2020-05-15 00:36:19,11.35,10.25,9.70,99.90,891260,33,20033,-70
2020-05-15 00:36:53,11.50,10.50,9.70,99.90,891118,33,20063,-70
2020-05-15 00:37:24,11.85,10.35,9.70,99.90,894127,33,20036,-70
2020-05-15 00:37:55,12.25,10.88,9.70,99.90,892794,33,20478,-70
2020-05-15 00:38:29,11.95,10.60,9.70,99.90,887803,33,20083,-70
2020-05-15 00:38:59,12.25,10.65,9.70,99.90,889309,33,20045,-70
2020-05-15 00:39:30,11.48,10.32,9.70,99.90,890788,33,20091,-70
2020-05-15 00:40:01,12.45,11.25,9.80,99.90,891026,33,20058,-70
2020-05-15 00:40:32,11.88,10.68,9.70,99.90,891263,33,20055,-70
2020-05-15 00:41:03,12.07,10.82,9.70,99.90,887492,33,20033,-70
2020-05-15 00:41:34,12.45,10.95,9.70,99.90,888029,33,20036,-70
2020-05-15 00:42:05,11.75,10.18,9.70,99.90,888629,33,20041,-71
2020-05-15 00:42:37,11.43,10.20,9.70,99.90,890686,33,20131,-70
2020-05-15 00:43:10,11.77,10.68,9.70,99.90,893793,33,20045,-70
2020-05-15 00:43:40,12.80,11.50,9.70,99.90,891574,33,20064,-70
2020-05-15 00:44:14,12.07,10.88,9.70,99.90,892540,33,20029,-70
2020-05-15 00:44:46,13.00,11.63,9.70,99.90,893146,33,20029,-70
2020-05-15 00:45:20,11.68,10.50,9.70,99.90,893642,33,20402,-70
2020-05-15 00:45:50,11.85,10.75,9.70,99.90,890561,33,20111,-70
2020-05-15 00:46:21,11.63,10.50,9.70,99.90,890244,33,20574,-70
2020-05-15 00:46:53,12.25,11.05,9.70,99.90,887505,33,20133,-71
2020-05-15 00:47:23,12.10,10.63,9.70,99.90,887778,33,20210,-70
2020-05-15 00:47:54,13.10,11.80,9.70,99.90,884918,33,20049,-70
2020-05-15 00:48:25,13.00,11.73,9.70,99.90,884966,33,20041,-70
2020-05-15 00:48:56,13.40,11.32,9.70,99.90,884774,33,20061,-70
2020-05-15 00:49:26,13.02,11.73,9.70,99.90,886062,33,20045,-70
2020-05-15 00:49:58,12.80,11.60,9.70,99.90,888486,33,20092,-70
2020-05-15 00:50:32,12.37,11.20,9.60,99.90,884537,33,20041,-70
2020-05-15 00:51:02,13.23,11.82,9.70,99.90,881925,33,20113,-70
2020-05-15 00:51:48,15.90,11.32,9.70,99.90,882406,33,20085,-70
2020-05-15 00:52:37,12.73,11.43,9.60,99.90,886116,33,20175,-70
2020-05-15 00:53:31,12.52,11.23,9.70,99.90,891312,33,20041,-69
2020-05-15 00:54:02,12.48,11.25,9.60,99.90,892854,33,20695,-70
2020-05-15 00:55:03,12.73,11.25,9.60,99.90,893883,33,20051,-70
2020-05-15 00:56:10,13.95,12.30,9.60,99.90,894264,33,20067,-70
2020-05-15 00:56:41,14.02,12.52,9.60,99.90,894207,33,20079,-70
2020-05-15 00:57:12,13.48,12.25,9.60,99.90,893816,33,20373,-70
2020-05-15 00:57:42,13.95,12.63,9.60,99.90,894157,33,20155,-71
2020-05-15 00:58:13,14.13,12.73,9.60,99.90,891533,33,20379,-70
2020-05-15 00:58:44,12.98,11.68,9.60,99.90,891932,33,20550,-71
2020-05-15 00:59:14,14.90,13.00,9.60,99.90,891420,33,20246,-71
2020-05-15 00:59:45,13.70,12.40,9.60,99.90,892908,33,20067,-70
2020-05-15 01:00:16,14.80,13.30,9.60,99.90,893679,33,20099,-71
2020-05-15 01:00:53,14.02,12.45,9.50,99.90,893782,33,20080,-70
2020-05-15 01:01:31,13.38,11.98,9.60,99.90,894211,33,20029,-70
2020-05-15 01:02:03,13.55,12.07,9.60,99.90,893929,33,20028,-70
2020-05-15 01:02:38,13.77,12.48,9.60,99.90,893874,33,20078,-70
2020-05-15 01:03:08,14.40,13.00,9.60,99.90,893695,33,20151,-70
2020-05-15 01:03:40,13.52,12.23,9.50,99.90,894138,33,20044,-70
2020-05-15 01:04:11,14.35,12.93,9.50,99.90,894254,33,20090,-70
2020-05-15 01:04:42,15.70,14.07,9.50,99.90,894272,33,20095,-70
2020-05-15 01:05:14,16.92,14.02,9.50,99.90,891602,33,20063,-70
2020-05-15 01:05:45,14.93,13.40,9.50,99.90,891224,33,20041,-70
2020-05-15 01:06:16,14.40,12.90,9.50,99.90,891220,33,20036,-70
2020-05-15 01:06:47,15.93,13.98,9.50,99.90,893905,33,20439,-70
2020-05-15 01:07:18,15.60,13.80,9.50,99.90,893004,33,20079,-70
2020-05-15 01:07:49,13.88,12.57,9.50,99.90,891265,33,20028,-70
2020-05-15 01:08:20,13.80,12.50,9.50,99.90,891196,33,20071,-70
2020-05-15 01:08:51,14.70,13.23,9.50,99.90,887962,33,20037,-70
2020-05-15 01:09:22,14.80,13.15,9.50,99.90,888167,33,20080,-70
2020-05-15 01:09:53,13.93,12.60,9.50,99.90,884942,33,20125,-70
2020-05-15 01:10:24,15.07,13.15,9.50,99.90,885159,33,20048,-70
2020-05-15 01:10:56,15.00,13.55,9.50,99.90,887730,33,20045,-70
2020-05-15 01:11:26,14.85,13.35,9.50,99.90,887948,33,20092,-70
2020-05-15 01:11:59,15.15,12.70,9.50,99.90,890789,33,20049,-70
2020-05-15 01:12:29,18.58,13.50,9.50,99.90,890962,33,20424,-70
2020-05-15 01:13:07,14.48,12.98,9.50,99.90,889701,33,20049,-70
2020-05-15 01:13:44,15.25,13.68,9.50,99.90,892830,33,20053,-70
2020-05-15 01:14:17,13.88,12.35,9.50,99.90,893092,33,20072,-70
2020-05-15 01:14:53,15.00,13.50,9.50,99.90,892502,33,20138,-70
2020-05-15 01:15:55,14.77,13.27,9.50,99.90,891562,33,20032,-70
2020-05-15 01:16:26,15.85,14.15,9.50,99.90,887628,33,20049,-70
2020-05-15 01:17:04,14.77,13.27,9.50,99.90,887925,33,20044,-70
2020-05-15 01:17:44,15.65,13.48,9.50,99.90,889544,33,20099,-70
2020-05-15 01:18:18,15.07,13.60,9.50,99.90,893107,33,20365,-70
2020-05-15 01:18:49,15.48,13.82,9.50,99.90,894090,33,20392,-71
2020-05-15 01:19:25,15.88,14.27,9.50,99.90,887616,33,20444,-70
2020-05-15 01:20:09,15.55,13.95,9.40,99.90,887926,33,20044,-70
2020-05-15 01:20:40,13.57,12.27,9.50,99.90,887535,33,20099,-70
2020-05-15 01:21:12,15.57,13.88,9.50,99.90,891930,33,20104,-70
2020-05-15 01:21:42,15.38,13.95,9.50,99.90,894145,33,20475,-70
2020-05-15 01:22:19,16.37,14.05,9.50,99.90,893969,33,20063,-70
2020-05-15 01:22:52,15.13,13.65,9.50,99.90,890385,33,20134,-70
2020-05-15 01:23:34,15.23,13.70,9.50,99.90,887747,33,20066,-71
2020-05-15 01:24:07,14.55,13.15,9.50,99.90,884839,33,20434,-70
2020-05-15 01:24:40,15.20,13.70,9.50,99.90,886583,33,20432,-70
2020-05-15 01:25:15,15.52,13.98,9.50,99.90,887629,33,20048,-70
2020-05-15 01:25:51,17.30,13.38,9.50,99.90,885468,33,20140,-70
2020-05-15 01:26:22,14.77,13.32,9.50,99.90,887911,33,20133,-70
2020-05-15 01:26:56,16.40,14.30,9.50,99.90,884595,33,20452,-71
2020-05-15 01:27:28,14.30,12.93,9.50,99.90,882910,33,20455,-70
2020-05-15 01:27:58,15.88,14.27,9.50,99.90,879825,33,20173,-70
2020-05-15 01:28:31,17.12,14.00,9.50,99.90,882423,33,20034,-70
2020-05-15 01:29:03,16.20,14.23,9.50,99.90,884059,33,20049,-70
2020-05-15 01:29:38,14.75,13.30,9.50,99.90,885975,33,20358,-70
2020-05-15 01:30:12,15.60,14.00,9.50,99.90,893454,33,20079,-70
2020-05-15 01:30:42,16.73,14.98,9.50,99.90,893755,33,20044,-70
2020-05-15 01:31:17,16.02,14.52,9.50,99.90,893772,33,20059,-70
2020-05-15 01:31:48,18.23,14.50,9.50,99.90,887559,33,20054,-70
2020-05-15 01:32:21,16.05,14.35,9.40,99.90,884410,33,20053,-70
2020-05-15 01:32:54,16.23,14.52,9.40,99.90,884371,33,20075,-70
2020-05-15 01:33:26,16.10,14.43,9.50,99.90,881548,33,20056,-70
2020-05-15 01:33:56,16.90,15.15,9.50,99.90,889399,33,20052,-70
2020-05-15 01:34:28,17.90,16.17,9.50,99.90,894237,33,20036,-70
2020-05-15 01:34:59,16.08,14.45,9.50,99.90,894154,33,20028,-70
2020-05-15 01:35:30,16.20,14.50,9.50,99.90,894167,33,20071,-70
2020-05-15 01:36:00,16.00,14.48,9.40,99.90,893948,33,20088,-70
2020-05-15 01:36:31,18.25,15.13,9.50,99.90,894327,33,20025,-70
2020-05-15 01:37:02,16.65,14.73,9.50,99.90,893695,33,20037,-70
2020-05-15 01:37:33,16.65,14.20,9.40,99.90,893878,33,20123,-70
2020-05-15 01:38:06,16.12,14.63,9.50,99.90,893315,33,20056,-71
2020-05-15 01:38:37,17.27,15.50,9.50,99.90,891091,33,20168,-70
2020-05-15 01:39:13,17.37,15.68,9.50,99.90,891120,33,20434,-70
2020-05-15 01:39:44,15.85,14.25,9.40,99.90,891171,33,20112,-70
2020-05-15 01:40:21,17.25,15.60,9.50,99.90,890887,33,20079,-70
2020-05-15 01:40:59,16.98,15.02,9.40,99.90,891219,33,20061,-70
2020-05-15 01:41:30,17.05,15.13,9.50,99.90,891978,33,20033,-70
2020-05-15 01:42:06,17.42,15.63,9.50,99.90,893606,33,20108,-70
2020-05-15 01:42:36,16.48,14.85,9.50,99.90,890835,33,20068,-70
2020-05-15 01:43:11,16.02,14.48,9.50,99.90,891875,33,20534,-71
2020-05-15 01:43:41,16.90,15.30,9.50,99.90,893097,33,20505,-70
2020-05-15 01:44:12,17.85,15.73,9.50,99.90,891186,33,20059,-70
2020-05-15 01:44:43,17.70,14.45,9.50,99.90,891090,33,20104,-70
2020-05-15 01:45:19,16.15,14.65,9.50,99.90,892096,33,20412,-70
2020-05-15 01:45:50,15.80,14.20,9.50,99.90,893818,33,20041,-70
2020-05-15 01:46:21,16.77,14.82,9.50,99.90,894711,33,20020,-70
2020-05-15 01:46:52,16.40,14.77,9.50,99.90,894260,33,20103,-70
2020-05-15 01:47:23,18.48,16.48,9.40,99.90,894081,33,20041,-70
2020-05-15 01:47:56,15.77,14.18,9.50,99.90,893286,33,20128,-70
2020-05-15 01:48:29,16.05,14.43,9.50,99.90,891295,33,20063,-70
2020-05-15 01:49:00,16.62,15.02,9.50,99.90,891659,33,20407,-70
2020-05-15 01:49:34,16.27,14.68,9.50,99.90,891004,33,20037,-71
2020-05-15 01:50:05,17.08,15.02,9.50,99.90,890853,33,20109,-70
2020-05-15 01:50:35,16.17,14.60,9.50,99.90,890767,33,20040,-70
2020-05-15 01:51:06,17.10,15.50,9.40,99.90,890669,33,20131,-70
2020-05-15 01:51:37,16.67,14.90,9.50,99.90,890309,33,20084,-70
2020-05-15 01:52:08,16.55,14.95,9.40,99.90,894153,33,20037,-70
2020-05-15 01:52:39,17.45,15.52,9.40,99.90,893302,33,20091,-70
2020-05-15 01:53:11,16.25,14.55,9.40,99.90,887486,33,20086,-70
2020-05-15 01:53:42,16.58,15.07,9.40,99.90,889596,33,20030,-70
2020-05-15 01:54:13,16.33,14.82,9.40,99.90,891423,33,20633,-70
2020-05-15 01:54:43,17.52,15.00,9.40,99.90,890872,33,20466,-70
2020-05-15 01:55:14,15.63,14.13,9.40,99.90,891328,33,20037,-70
2020-05-15 01:55:45,15.18,13.75,9.50,99.90,891638,33,20052,-70
2020-05-15 01:56:18,16.77,15.07,9.40,99.90,891687,33,20490,-70
2020-05-15 01:56:48,16.45,14.85,9.40,99.90,891188,33,20052,-70
2020-05-15 01:57:19,16.20,14.50,9.40,99.90,890731,33,20088,-70
2020-05-15 01:57:49,16.55,14.98,9.40,99.90,890716,33,20064,-70
2020-05-15 01:58:20,16.52,14.90,9.40,99.90,894025,33,20443,-70
2020-05-15 01:58:51,15.88,14.38,9.40,99.90,893501,33,20134,-70
2020-05-15 01:59:22,14.77,13.38,9.40,99.90,891777,33,20107,-70
2020-05-15 01:59:53,15.32,13.80,9.40,99.90,891111,33,20384,-70
2020-05-15 02:00:24,16.40,14.70,9.40,99.90,891236,33,20059,-70
2020-05-15 02:00:55,17.30,15.50,9.40,99.90,891659,33,20037,-70
2020-05-15 02:01:25,15.73,14.18,9.40,99.90,891992,33,20032,-70
2020-05-15 02:01:56,16.73,14.93,9.40,99.90,891657,33,20048,-70
2020-05-15 02:02:28,16.02,14.43,9.40,99.90,891303,33,20029,-70
2020-05-15 02:02:58,16.58,14.48,9.40,99.90,891069,33,20108,-70
2020-05-15 02:03:29,15.93,14.40,9.40,99.90,890852,33,20041,-70
2020-05-15 02:04:00,15.93,14.18,9.40,99.90,891713,33,20060,-70
2020-05-15 02:04:32,15.32,13.88,9.40,99.90,887863,33,20075,-71
2020-05-15 02:05:03,15.38,13.68,9.40,99.90,888361,33,20116,-70
2020-05-15 02:05:35,15.77,14.05,9.40,99.90,881935,33,20472,-69
2020-05-15 02:06:06,14.98,13.52,9.40,99.90,882771,33,20190,-70
2020-05-15 02:06:46,17.35,15.73,9.40,99.90,882312,33,20089,-70
2020-05-15 02:07:17,16.77,14.10,9.40,99.90,886714,33,20068,-69
2020-05-15 02:07:48,18.67,15.07,9.40,99.90,891238,33,20292,-70
2020-05-15 02:08:18,16.25,13.95,9.40,99.90,887856,33,20100,-70
2020-05-15 02:08:49,16.45,14.85,9.40,99.90,888221,33,20049,-69
2020-05-15 02:09:26,18.70,14.60,9.40,99.90,891033,33,20041,-70
2020-05-15 02:10:02,16.90,14.38,9.40,99.90,888508,33,20095,-70
2020-05-15 02:10:58,16.35,13.90,9.40,99.90,888203,33,20406,-70
2020-05-15 02:11:51,14.93,13.52,9.40,99.90,884494,33,20064,-70
2020-05-15 02:12:23,17.27,13.93,9.40,99.90,889115,33,20077,-70
2020-05-15 02:12:55,15.13,13.75,9.40,99.90,891072,33,20041,-71
2020-05-15 02:13:27,15.50,14.00,9.40,99.90,893710,33,20321,-70
2020-05-15 02:13:58,15.40,14.00,9.40,99.90,892635,33,20040,-70
2020-05-15 02:14:29,15.13,13.65,9.40,99.90,894100,33,20095,-70
2020-05-15 02:14:59,15.98,14.48,9.40,99.90,894359,33,20563,-70
2020-05-15 02:15:32,14.93,13.52,9.40,99.90,894023,33,20032,-70
2020-05-15 02:16:04,15.13,13.60,9.40,99.90,893852,33,20140,-70
2020-05-15 02:16:36,15.57,14.05,9.40,99.90,894451,33,20052,-70
2020-05-15 02:17:09,15.93,14.35,9.40,99.90,894136,33,20036,-70
2020-05-15 02:17:40,15.27,13.88,9.40,99.90,890461,33,20071,-70
2020-05-15 02:18:11,15.52,13.93,9.40,99.90,890594,33,20415,-70
2020-05-15 02:18:43,15.93,14.32,9.40,99.90,891095,33,20045,-70
2020-05-15 02:19:14,16.15,14.45,9.40,99.90,890922,33,20057,-70
2020-05-15 02:20:07,15.63,14.02,9.40,99.90,888491,33,20036,-70
2020-05-15 02:20:37,14.75,13.43,9.30,99.90,891433,33,20104,-70
2020-05-15 02:21:08,15.75,14.13,9.30,99.90,891429,33,20029,-70
2020-05-15 02:21:39,15.30,13.70,9.30,99.90,894555,33,20090,-70
2020-05-15 02:22:10,15.68,14.07,9.30,99.90,894368,33,20044,-70
2020-05-15 02:22:45,15.30,13.68,9.30,99.90,893652,33,20105,-70
2020-05-15 02:23:15,17.33,15.00,9.30,99.90,892752,33,20440,-70
2020-05-15 02:23:46,15.10,13.15,9.30,99.90,891831,33,20036,-70
2020-05-15 02:24:17,15.65,14.07,9.30,99.90,894294,33,20063,-70
2020-05-15 02:24:48,14.80,13.25,9.30,99.90,893800,33,20033,-70
2020-05-15 02:25:19,15.82,13.77,9.30,99.90,891312,33,20507,-70
2020-05-15 02:25:49,18.08,15.02,9.30,99.90,891176,33,20120,-70
2020-05-15 02:26:47,16.08,14.27,9.30,99.90,891076,33,20084,-70
2020-05-15 02:27:18,15.07,13.57,9.30,99.90,893021,33,20064,-70
2020-05-15 02:27:49,16.50,13.90,9.30,99.90,893371,33,20040,-70
2020-05-15 02:28:19,16.83,15.13,9.20,99.90,894266,33,20040,-69
2020-05-15 02:28:50,16.35,14.65,9.20,99.90,894532,33,20515,-70
2020-05-15 02:29:20,15.57,14.02,9.20,99.90,893962,33,20444,-71
2020-05-15 02:29:51,15.18,13.65,9.20,99.90,894317,33,20040,-71
2020-05-15 02:30:22,15.75,14.25,9.20,99.90,893780,33,20225,-71
2020-05-15 02:30:54,15.38,13.70,9.20,99.90,893464,33,20182,-71
2020-05-15 02:31:25,16.27,14.57,9.20,99.90,894331,33,20115,-70
2020-05-15 02:31:55,14.85,13.32,9.20,99.90,894667,33,20896,-71
2020-05-15 02:32:26,15.43,13.88,9.20,99.90,894095,33,20032,-71
2020-05-15 02:32:57,16.05,13.75,9.20,99.90,894538,33,20097,-70
2020-05-15 02:33:27,16.02,14.38,9.20,99.90,894259,33,20379,-71
2020-05-15 02:33:58,15.73,14.23,9.20,99.90,894074,33,20459,-70
2020-05-15 02:34:28,16.35,14.63,9.20,99.90,894288,33,20379,-71
2020-05-15 02:34:59,16.37,14.13,9.20,99.90,894275,33,20111,-70
2020-05-15 02:35:30,15.05,13.65,9.20,99.90,894147,33,20167,-70
2020-05-15 02:36:00,14.75,13.20,9.20,99.90,891407,33,20435,-71
2020-05-15 02:36:31,16.05,14.27,9.20,99.90,888160,33,20096,-70
2020-05-15 02:37:02,15.55,13.95,9.20,99.90,888161,33,20049,-70
2020-05-15 02:37:33,15.35,13.93,9.20,99.90,888186,33,20066,-70
2020-05-15 02:38:05,14.60,13.07,9.20,99.90,890759,33,20037,-71
2020-05-15 02:38:35,14.43,13.10,9.20,99.90,894144,33,20070,-70
2020-05-15 02:39:08,15.30,13.80,9.10,99.90,893957,33,20071,-70
2020-05-15 02:39:38,15.38,13.00,9.10,99.90,891503,33,20474,-70
2020-05-15 02:40:16,15.32,13.82,9.20,99.90,888243,33,20070,-70
2020-05-15 02:40:47,14.73,13.13,9.20,99.90,888820,33,20064,-71
2020-05-15 02:41:17,17.58,14.25,9.20,99.90,889948,33,20075,-70
2020-05-15 02:41:49,14.18,12.88,9.20,99.90,890524,33,20040,-70
2020-05-15 02:42:19,15.68,14.02,9.10,99.90,893875,33,20079,-70
2020-05-15 02:42:50,15.20,13.70,9.10,99.90,894083,33,20055,-70
2020-05-15 02:43:21,15.20,13.62,9.10,99.90,894210,33,20031,-70
2020-05-15 02:43:51,15.07,13.23,9.10,99.90,892317,33,20134,-70
2020-05-15 02:44:22,15.10,13.68,9.10,99.90,890737,33,20071,-70
2020-05-15 02:44:53,15.68,14.15,9.10,99.90,888230,33,20149,-71
2020-05-15 02:45:23,15.77,12.75,9.10,99.90,887920,33,20057,-71
2020-05-15 02:45:54,14.77,13.07,9.10,99.90,888823,33,20666,-71
2020-05-15 02:46:25,15.48,13.40,9.10,99.90,887679,33,20036,-72
2020-05-15 02:46:55,13.73,12.18,9.10,99.90,888203,33,20875,-71
2020-05-15 02:47:26,15.07,13.40,9.10,99.90,888229,33,20763,-71
2020-05-15 02:47:57,14.10,12.60,9.10,99.90,888214,33,20108,-70
2020-05-15 02:48:27,14.70,12.82,9.10,99.90,891432,33,20420,-70
2020-05-15 02:48:58,14.90,13.43,9.10,99.90,889768,33,20099,-71
2020-05-15 02:49:30,16.33,14.05,9.10,99.90,890843,33,20048,-71
2020-05-15 02:50:00,14.13,12.52,9.10,99.90,891054,33,20032,-70
2020-05-15 02:50:31,14.02,12.60,9.10,99.90,891004,33,20152,-71
2020-05-15 02:51:01,14.18,12.88,9.10,99.90,891592,33,20126,-70
2020-05-15 02:51:33,13.77,12.37,9.10,99.90,892225,33,20081,-71
2020-05-15 02:52:04,18.75,13.00,9.10,99.90,894113,33,20416,-71
2020-05-15 02:52:39,14.73,12.88,9.10,99.90,893869,33,20041,-70
2020-05-15 02:53:10,13.30,11.90,9.10,99.90,891542,33,20446,-70
2020-05-15 02:53:43,13.70,12.27,9.10,99.90,891160,33,20062,-71
2020-05-15 02:54:15,14.13,12.68,9.10,99.90,891565,33,20339,-70
2020-05-15 02:54:46,14.10,12.63,9.10,99.90,891472,33,20117,-71
2020-05-15 02:55:18,15.73,12.52,9.10,99.90,890844,33,20400,-70
2020-05-15 02:55:49,13.43,12.00,9.10,99.90,890827,33,20044,-70
2020-05-15 02:56:20,13.02,11.65,9.10,99.90,888763,33,21246,-70
2020-05-15 02:56:51,13.10,11.77,9.00,99.90,891085,33,20045,-70
2020-05-15 02:57:22,14.13,12.35,9.00,99.90,893928,33,20036,-70
2020-05-15 02:57:55,12.77,11.57,9.10,99.90,893398,33,20111,-71
2020-05-15 02:58:28,13.40,12.00,9.00,99.90,892677,33,20051,-70
2020-05-15 02:58:59,12.82,11.25,9.10,99.90,894263,33,20111,-70
2020-05-15 03:00:10,11.88,10.68,9.10,99.90,892585,33,20151,-70
2020-05-15 03:00:41,9.00,9.00,9.00,99.90,885330,33,20413,-70
2020-05-15 03:01:32,12.70,11.50,9.00,99.90,887888,33,19971,-70
2020-05-15 03:02:03,13.30,11.23,9.00,99.90,894399,33,20032,-71
2020-05-15 03:02:38,11.80,10.60,9.00,99.90,894448,33,20036,-71
2020-05-15 03:03:11,14.20,11.27,9.00,99.90,893883,33,20028,-70
2020-05-15 03:03:42,12.07,10.82,9.00,99.90,894281,33,20086,-70
2020-05-15 03:04:20,14.43,11.00,9.00,99.90,894264,33,20464,-70
2020-05-15 03:04:52,12.35,10.68,9.00,99.90,894430,33,20134,-70
2020-05-15 03:05:23,17.62,11.73,9.00,99.90,892448,33,20035,-70
2020-05-15 03:05:54,12.02,10.65,9.00,99.90,891517,33,20489,-70
2020-05-15 03:06:24,12.15,10.95,8.90,99.90,891376,33,20033,-71
2020-05-15 03:07:10,13.73,11.82,8.90,99.90,891014,33,20434,-71
2020-05-15 03:07:45,13.23,11.45,9.00,99.90,894210,33,20058,-71
2020-05-15 03:08:26,12.02,10.88,8.90,99.90,894478,33,20052,-70
2020-05-15 03:08:57,14.38,10.57,8.90,99.90,891147,33,20072,-70
2020-05-15 03:09:32,10.80,9.77,8.90,99.90,891260,33,20438,-70
2020-05-15 03:10:04,12.98,10.02,8.90,99.90,887746,33,20044,-71
2020-05-15 03:10:38,11.52,10.32,8.90,99.90,888492,33,20086,-71
2020-05-15 03:11:09,12.27,10.80,8.90,99.90,888177,33,20088,-71
2020-05-15 03:11:40,11.80,10.65,8.90,99.90,889397,33,20072,-70
2020-05-15 03:12:11,13.52,11.10,8.90,99.90,889618,33,20735,-71
2020-05-15 03:12:41,12.35,10.30,8.90,99.90,890866,33,20036,-71
2020-05-15 03:13:14,11.60,10.43,8.90,99.90,890945,33,20071,-71
2020-05-15 03:13:49,11.15,9.98,8.90,99.90,891371,33,20470,-71
2020-05-15 03:14:20,11.50,10.30,8.90,99.90,887167,33,20129,-70
2020-05-15 03:14:52,11.02,9.93,8.90,99.90,888071,33,20048,-70
2020-05-15 03:15:23,11.32,9.32,8.90,99.90,884899,33,20064,-70
2020-05-15 03:15:54,11.50,9.88,8.90,99.90,887281,33,20037,-70
2020-05-15 03:16:25,11.88,9.93,8.90,99.90,887773,33,20108,-71
2020-05-15 03:16:56,10.05,9.13,8.90,99.90,888179,33,20044,-70
2020-05-15 03:17:27,11.25,9.73,8.90,99.90,887849,33,20479,-70
2020-05-15 03:17:57,12.55,10.07,8.80,99.90,888161,33,20033,-71
2020-05-15 03:18:28,10.63,9.52,8.80,99.90,891375,33,20029,-71
2020-05-15 03:18:59,11.70,10.35,8.90,99.90,891320,33,20746,-70
2020-05-15 03:19:30,11.77,10.02,8.80,99.90,890730,33,20063,-70
2020-05-15 03:20:01,14.00,10.25,8.80,99.90,893541,33,20060,-70
2020-05-15 03:20:39,14.25,10.23,8.80,99.90,893985,33,20035,-70
2020-05-15 03:21:10,12.35,10.35,8.80,99.90,891191,33,20976,-71
2020-05-15 03:21:41,14.80,11.20,8.80,99.90,891542,33,20101,-70
2020-05-15 03:22:15,10.77,9.20,8.80,99.90,894416,33,20440,-70
2020-05-15 03:22:49,12.75,10.30,8.80,99.90,894337,33,20451,-71
2020-05-15 03:23:20,10.38,9.43,8.80,99.90,894294,33,20029,-71
2020-05-15 03:23:50,9.90,8.93,8.80,99.90,894177,33,20024,-70
2020-05-15 03:24:22,11.50,10.32,8.80,99.90,894218,33,20029,-70
2020-05-15 03:24:53,11.27,9.80,8.80,99.90,894115,33,20502,-70
2020-05-15 03:25:24,11.05,9.95,8.80,99.90,894194,33,20430,-70
2020-05-15 03:25:55,11.18,10.07,8.80,99.90,890105,33,20182,-70
2020-05-15 03:26:26,15.70,9.68,8.80,99.90,893804,33,20041,-70
2020-05-15 03:26:56,12.35,9.77,8.80,99.90,892495,33,20048,-70
2020-05-15 03:27:27,11.30,10.13,8.80,99.90,891396,33,20029,-70
2020-05-15 03:27:58,12.13,9.73,8.80,99.90,893776,33,20448,-71
2020-05-15 03:28:29,11.73,9.65,8.80,99.90,894127,33,20083,-71
2020-05-15 03:29:00,10.07,9.07,8.80,99.90,891609,33,20078,-70
2020-05-15 03:29:31,12.73,9.95,8.80,99.90,892346,33,20670,-71
2020-05-15 03:30:03,11.00,9.90,8.80,99.90,890384,33,20048,-71
2020-05-15 03:30:41,10.55,8.98,8.80,99.90,890274,33,20415,-71
2020-05-15 03:31:12,11.80,9.75,8.80,99.90,888263,33,20067,-71
2020-05-15 03:31:51,12.50,9.73,8.80,99.90,886008,33,20441,-71
2020-05-15 03:32:37,10.38,9.43,8.80,99.90,888145,33,20038,-71
2020-05-15 03:33:37,10.90,9.63,8.80,99.90,887528,33,20120,-70
2020-05-15 03:34:27,10.60,9.43,8.80,99.90,884913,33,20560,-71
2020-05-15 03:35:20,10.38,8.38,8.80,99.90,884927,33,20166,-71
2020-05-15 03:35:51,10.45,9.52,8.80,99.90,886267,33,20033,-70
2020-05-15 03:36:27,15.55,9.55,8.80,99.90,889327,33,20033,-71
2020-05-15 03:36:58,10.63,9.35,8.80,99.90,888007,33,20072,-71
2020-05-15 03:37:29,11.55,8.77,8.70,99.90,887983,33,20822,-71
2020-05-15 03:38:01,13.73,9.77,8.70,99.90,888816,33,20107,-72
2020-05-15 03:38:34,11.82,9.57,8.80,99.90,891327,33,20044,-71
2020-05-15 03:39:18,11.15,9.95,8.70,99.90,890912,33,20041,-71
2020-05-15 03:39:49,13.45,9.52,8.70,99.90,891343,33,20040,-72
2020-05-15 03:40:20,11.18,9.85,8.70,99.90,890560,33,20064,-70
2020-05-15 03:40:53,12.13,9.73,8.70,99.90,892521,33,20036,-71
2020-05-15 03:41:26,11.93,8.95,8.70,99.90,893862,33,20151,-72
2020-05-15 03:41:58,12.85,9.35,8.70,99.90,888127,33,20116,-71
2020-05-15 03:42:29,10.73,9.57,8.70,99.90,888088,33,20417,-71
2020-05-15 03:43:02,10.95,9.82,8.70,99.90,890944,33,20071,-72
2020-05-15 03:43:32,10.93,9.82,8.70,99.90,891014,33,20408,-71
2020-05-15 03:44:03,10.95,9.30,8.70,99.90,893177,33,20064,-71
2020-05-15 03:44:36,9.77,8.77,8.70,99.90,893901,33,20078,-71
2020-05-15 03:45:07,11.65,9.32,8.70,99.90,894306,33,20111,-71
2020-05-15 03:45:38,11.50,9.65,8.70,99.90,890702,33,20445,-73
2020-05-15 03:46:09,10.52,9.43,8.70,99.90,890751,33,20087,-71
2020-05-15 03:46:41,10.55,9.55,8.70,99.90,890706,33,20106,-72
2020-05-15 03:47:12,15.02,9.65,8.70,99.90,890714,33,20044,-71
2020-05-15 03:47:44,10.90,9.80,8.70,99.90,893928,33,20538,-72
2020-05-15 03:48:15,9.45,8.48,8.70,99.90,894094,33,20025,-71
2020-05-15 03:48:46,11.98,9.80,8.70,99.90,893334,33,20036,-72
2020-05-15 03:49:17,9.45,8.50,8.70,99.90,893768,33,20486,-71
2020-05-15 03:49:49,11.88,9.57,8.60,99.90,892739,33,20064,-73
2020-05-15 03:50:20,9.95,8.95,8.60,99.90,894354,33,20654,-71
2020-05-15 03:50:51,10.55,9.45,8.60,99.90,892977,33,20101,-72
2020-05-15 03:51:23,11.57,9.10,8.70,99.90,889106,33,21075,-71
2020-05-15 03:51:56,10.80,8.98,8.60,99.90,890757,33,20036,-71
2020-05-15 03:52:28,9.93,8.93,8.70,99.90,891097,33,20036,-71
2020-05-15 03:52:58,9.93,8.93,8.70,99.90,891037,33,20056,-71
2020-05-15 03:53:32,13.48,9.05,8.60,99.90,892721,33,20082,-72
2020-05-15 03:54:02,12.45,9.25,8.60,99.90,894337,33,20049,-71
2020-05-15 03:54:33,9.63,8.73,8.60,99.90,894391,33,20045,-72
2020-05-15 03:55:04,9.40,8.48,8.60,99.90,892931,33,20062,-71
2020-05-15 03:55:36,11.12,9.30,8.60,99.90,892920,33,20390,-71
2020-05-15 03:56:08,10.20,8.93,8.60,99.90,893955,33,20036,-71
2020-05-15 03:56:39,11.02,9.68,8.60,99.90,893925,33,20040,-71
2020-05-15 03:57:09,12.37,9.30,8.60,99.90,894053,33,20159,-72
2020-05-15 03:57:40,11.48,9.02,8.60,99.90,893932,33,20052,-71
2020-05-15 03:58:11,10.55,9.50,8.60,99.90,894178,33,20428,-71
2020-05-15 03:58:42,11.10,9.15,8.60,99.90,894253,33,20060,-71
2020-05-15 03:59:13,8.77,7.87,8.60,99.90,894377,33,20036,-71
2020-05-15 03:59:44,11.12,8.73,8.60,99.90,890988,33,20052,-71
2020-05-15 04:00:15,9.93,8.38,8.60,99.90,889657,33,20049,-72
2020-05-15 04:00:46,11.93,8.88,8.60,99.90,887856,33,20049,-72
2020-05-15 04:01:16,9.32,8.40,8.60,99.90,888250,33,20064,-71
2020-05-15 04:01:47,14.32,9.85,8.60,99.90,891057,33,20379,-71
2020-05-15 04:02:18,13.73,9.60,8.60,99.90,891399,33,20040,-71
2020-05-15 04:02:52,10.73,8.95,8.60,99.90,890877,33,20058,-71
2020-05-15 04:03:23,11.80,8.82,8.60,99.90,891087,33,20036,-72
2020-05-15 04:03:54,11.23,9.45,8.60,99.90,887975,33,20446,-71
2020-05-15 04:04:25,12.18,9.07,8.60,99.90,887386,33,20036,-71
2020-05-15 04:04:55,9.95,8.95,8.60,99.90,887797,33,20117,-72
2020-05-15 04:05:26,9.32,8.40,8.60,99.90,885076,33,20045,-71
2020-05-15 04:05:57,9.82,8.85,8.60,99.90,887965,33,20143,-71
2020-05-15 04:06:29,9.38,8.30,8.60,99.90,887710,33,20087,-72
2020-05-15 04:06:59,9.15,8.10,8.60,99.90,888142,33,20103,-71
2020-05-15 04:07:32,11.38,9.30,8.60,99.90,890544,33,20419,-71
2020-05-15 04:08:04,13.35,8.98,8.60,99.90,891121,33,20037,-71
2020-05-15 04:08:36,12.13,9.18,8.60,99.90,887649,33,20120,-71
2020-05-15 04:09:19,10.07,9.07,8.60,99.90,887928,33,20474,-71
2020-05-15 04:09:59,10.50,8.18,8.50,99.90,886689,33,20468,-71
2020-05-15 04:10:35,9.65,8.48,8.60,99.90,892723,33,20127,-71
2020-05-15 04:11:06,10.93,9.10,8.60,99.90,893833,33,20379,-71
2020-05-15 04:11:37,9.93,8.90,8.60,99.90,889156,33,20068,-71
2020-05-15 04:12:07,11.52,9.35,8.60,99.90,890007,33,20207,-71
2020-05-15 04:12:38,9.77,8.77,8.50,99.90,887921,33,20135,-71
2020-05-15 04:13:09,9.73,8.73,8.50,99.90,887760,33,20041,-70
2020-05-15 04:13:39,11.52,9.05,8.50,99.90,890860,33,20128,-71
2020-05-15 04:14:10,11.45,9.77,8.50,99.90,892578,33,20106,-71
2020-05-15 04:14:41,12.75,9.85,8.50,99.90,891010,33,20028,-71
2020-05-15 04:15:11,10.07,9.07,8.50,99.90,893247,33,20054,-71
2020-05-15 04:15:42,10.48,8.10,8.50,99.90,893581,33,20072,-71
2020-05-15 04:16:12,10.55,9.45,8.50,99.90,894206,33,20036,-71
2020-05-15 04:16:44,11.52,8.93,8.60,99.90,887622,33,20036,-71
2020-05-15 04:17:14,12.02,9.23,8.50,99.90,886422,33,20052,-71
2020-05-15 04:17:46,11.07,8.57,8.50,99.90,884986,33,20042,-71
2020-05-15 04:18:17,11.50,9.50,8.50,99.90,885521,33,20048,-71
2020-05-15 04:18:47,9.63,8.68,8.50,99.90,890722,33,20032,-72
2020-05-15 04:19:18,11.52,8.68,8.50,99.90,891281,33,20044,-71
2020-05-15 04:19:49,13.70,9.30,8.50,99.90,891206,33,20033,-71
2020-05-15 04:20:19,14.00,9.23,8.50,99.90,891273,33,20732,-71
2020-05-15 04:20:50,10.70,8.82,8.50,99.90,891260,33,20032,-71
2020-05-15 04:21:23,10.80,9.70,8.50,99.90,891218,33,20036,-71
2020-05-15 04:21:53,11.73,8.63,8.50,99.90,890945,33,20049,-71
2020-05-15 04:22:24,9.38,8.35,8.50,99.90,891238,33,20029,-71
2020-05-15 04:22:55,11.02,9.82,8.50,99.90,890884,33,20037,-71
2020-05-15 04:23:25,12.20,9.68,8.50,99.90,890895,33,20103,-71
2020-05-15 04:23:56,14.07,8.95,8.50,99.90,891341,33,20032,-71
2020-05-15 04:24:30,11.40,8.75,8.50,99.90,890919,33,20462,-71
2020-05-15 04:25:01,12.02,9.18,8.50,99.90,892736,33,20055,-71
2020-05-15 04:25:32,10.82,8.80,8.50,99.90,891832,33,20108,-71
2020-05-15 04:26:03,9.68,8.63,8.60,99.90,891215,33,20113,-71
2020-05-15 04:26:33,10.02,9.02,8.60,99.90,890987,33,20399,-71
2020-05-15 04:27:04,11.95,9.05,8.60,99.90,890722,33,20159,-72
2020-05-15 04:27:35,12.13,9.75,8.60,99.90,890532,33,20107,-71
2020-05-15 04:28:05,13.07,9.43,8.50,99.90,891274,33,20112,-71
2020-05-15 04:28:36,10.90,8.80,8.50,99.90,890910,33,20052,-72
2020-05-15 04:29:09,10.27,9.00,8.60,99.90,892402,33,20033,-71
2020-05-15 04:29:40,10.30,9.30,8.60,99.90,893687,33,20044,-71
2020-05-15 04:30:13,9.80,8.82,8.60,99.90,894283,33,20108,-71
2020-05-15 04:30:44,12.40,9.73,8.60,99.90,892659,33,20091,-71
2020-05-15 04:31:14,9.45,8.55,8.60,99.90,888156,33,20100,-71
2020-05-15 04:31:45,11.70,9.27,8.60,99.90,890997,33,20049,-71
2020-05-15 04:32:16,12.05,9.40,8.60,99.90,887513,33,20033,-71
2020-05-15 04:32:47,10.35,9.13,8.60,99.90,885867,33,20068,-71
2020-05-15 04:33:17,10.80,8.73,8.60,99.90,887286,33,20056,-72
2020-05-15 04:33:48,10.00,9.00,8.60,99.90,887634,33,20092,-71
2020-05-15 04:34:19,10.45,9.45,8.60,99.90,891329,33,20067,-71
2020-05-15 04:34:49,11.05,8.85,8.60,99.90,893038,33,20032,-71
2020-05-15 04:35:21,10.65,9.45,8.60,99.90,894184,33,20085,-71
2020-05-15 04:35:51,11.73,9.07,8.60,99.90,894252,33,20044,-71
2020-05-15 04:36:22,11.30,9.88,8.60,99.90,894337,33,20486,-71
2020-05-15 04:36:52,10.63,8.98,8.60,99.90,894075,33,20481,-71
2020-05-15 04:37:23,13.00,10.20,8.60,99.90,894180,33,20096,-71
2020-05-15 04:37:54,11.35,9.18,8.60,99.90,894003,33,20032,-71
2020-05-15 04:38:24,12.90,9.40,8.60,99.90,894304,33,20029,-72
2020-05-15 04:38:55,9.73,8.77,8.60,99.90,894251,33,20029,-71
2020-05-15 04:39:26,10.38,8.55,8.60,99.90,891682,33,20074,-72
2020-05-15 04:39:56,11.32,9.65,8.60,99.90,888255,33,20131,-71
2020-05-15 04:40:27,10.00,9.00,8.60,99.90,893616,33,20032,-71
2020-05-15 04:40:58,11.50,9.63,8.60,99.90,894020,33,20070,-71
2020-05-15 04:41:28,11.90,9.60,8.60,99.90,891497,33,20469,-71
2020-05-15 04:41:59,10.52,8.82,8.60,99.90,893454,33,20066,-71
2020-05-15 04:42:32,10.65,9.00,8.60,99.90,893904,33,20071,-71
2020-05-15 04:43:03,10.88,9.68,8.60,99.90,893759,33,20064,-71
2020-05-15 04:43:34,11.80,9.75,8.60,99.90,893710,33,20048,-72
2020-05-15 04:44:05,11.18,8.88,8.60,99.90,892768,33,20115,-71
2020-05-15 04:44:35,10.55,9.50,8.60,99.90,887089,33,20111,-71
2020-05-15 04:45:07,10.60,9.50,8.60,99.90,887691,33,20045,-71
2020-05-15 04:45:37,11.63,9.55,8.70,99.90,886704,33,20040,-71
2020-05-15 04:46:08,11.60,9.13,8.70,99.90,885079,33,20063,-71
2020-05-15 04:46:38,11.02,8.82,8.70,99.90,887516,33,20415,-71
2020-05-15 04:47:09,11.30,9.75,8.70,99.90,888495,33,20609,-71
2020-05-15 04:47:40,11.20,9.38,8.70,99.90,887784,33,20459,-71
2020-05-15 04:48:11,10.63,9.60,8.70,99.90,890382,33,20067,-71
2020-05-15 04:48:41,10.85,9.77,8.70,99.90,891213,33,20036,-71
2020-05-15 04:49:13,11.98,10.18,8.70,99.90,891083,33,20036,-71
2020-05-15 04:49:44,11.38,9.40,8.70,99.90,891181,33,20055,-71
2020-05-15 04:50:14,10.93,9.07,8.80,99.90,891186,33,20438,-72
2020-05-15 04:50:45,10.27,9.20,8.80,99.90,887940,33,20037,-71
2020-05-15 04:51:16,11.68,9.70,8.80,99.90,887907,33,20455,-71
2020-05-15 04:51:46,12.80,9.77,8.80,99.90,887570,33,20096,-72
2020-05-15 04:52:17,9.77,8.75,8.80,99.90,887916,33,20053,-71
2020-05-15 04:52:48,10.00,8.80,8.80,99.90,891171,33,20367,-71
2020-05-15 04:53:18,10.02,9.02,8.80,99.90,890621,33,20431,-72
2020-05-15 04:53:49,11.50,9.50,8.80,99.90,891380,33,20075,-71
2020-05-15 04:54:20,11.48,9.57,8.80,99.90,890799,33,20099,-71
2020-05-15 04:54:51,11.32,10.18,8.80,99.90,890622,33,20478,-71
2020-05-15 04:55:22,13.60,10.43,8.70,99.90,887396,33,20057,-72
2020-05-15 04:55:53,11.27,10.07,8.80,99.90,884695,33,20029,-71
2020-05-15 04:56:24,10.82,9.68,8.70,99.90,882709,33,20096,-71
2020-05-15 04:56:55,10.15,8.75,8.80,99.90,884846,33,20072,-71
2020-05-15 04:57:25,10.93,9.10,8.80,99.90,884764,33,20420,-71
2020-05-15 04:57:56,11.35,10.00,8.70,99.90,885011,33,20441,-71
2020-05-15 04:58:27,13.57,9.82,8.80,99.90,888001,33,20048,-71
2020-05-15 04:58:58,10.57,9.10,8.80,99.90,890361,33,20033,-71
2020-05-15 04:59:28,11.00,9.55,8.80,99.90,888327,33,20184,-71
2020-05-15 04:59:59,10.85,9.75,8.80,99.90,893161,33,20630,-71
2020-05-15 05:00:30,11.35,9.80,8.80,99.90,893037,33,20051,-71
2020-05-15 05:01:01,12.68,10.13,8.80,99.90,887334,33,20045,-72
2020-05-15 05:01:31,13.35,9.98,8.80,99.90,887891,33,20088,-71
2020-05-15 05:02:02,10.27,9.05,8.70,99.90,887613,33,20179,-71
2020-05-15 05:02:33,12.15,9.68,8.70,99.90,887954,33,20037,-71
2020-05-15 05:03:07,12.32,9.75,8.80,99.90,892674,33,20044,-71
2020-05-15 05:03:38,10.57,8.88,8.70,99.90,893851,33,20601,-72
2020-05-15 05:04:10,10.20,9.20,8.70,99.90,891785,33,20048,-71
2020-05-15 05:04:43,10.90,9.80,8.70,99.90,891041,33,20086,-71
2020-05-15 05:05:14,11.35,9.02,8.70,99.90,887682,33,20466,-71
2020-05-15 05:05:45,11.32,9.55,8.80,99.90,887513,33,20408,-71
2020-05-15 05:06:16,11.20,10.10,8.80,99.90,884796,33,20065,-71
2020-05-15 05:06:46,10.57,9.43,8.70,99.90,884844,33,20135,-71
2020-05-15 05:07:17,12.20,9.40,8.70,99.90,887877,33,20528,-71
2020-05-15 05:07:48,11.82,10.43,8.80,99.90,887858,33,20083,-71
2020-05-15 05:08:19,11.35,10.15,8.70,99.90,890938,33,20094,-71
2020-05-15 05:08:49,11.90,10.50,8.70,99.90,889860,33,20037,-72
2020-05-15 05:09:20,11.80,9.60,8.80,99.90,892045,33,20106,-71
2020-05-15 05:09:55,12.55,9.30,8.80,99.90,893837,33,20159,-71
2020-05-15 05:10:26,11.35,10.02,8.70,99.90,894120,33,20446,-71
2020-05-15 05:10:56,12.60,10.30,8.70,99.90,893818,33,20095,-71
2020-05-15 05:11:27,10.57,9.40,8.70,99.90,893903,33,20051,-71
2020-05-15 05:11:58,13.68,10.00,8.70,99.90,890862,33,20119,-71
2020-05-15 05:12:29,13.15,9.85,8.70,99.90,890944,33,20079,-71
2020-05-15 05:13:00,11.40,9.73,8.70,99.90,890668,33,20094,-71
2020-05-15 05:13:31,12.18,10.15,8.70,99.90,890814,33,20063,-71
2020-05-15 05:14:02,11.50,9.32,8.70,99.90,889618,33,20147,-71
2020-05-15 05:14:34,10.82,9.73,8.70,99.90,890472,33,20052,-73
2020-05-15 05:15:07,11.05,9.80,8.80,99.90,891271,33,20075,-72
2020-05-15 05:15:37,14.30,10.48,8.70,99.90,891192,33,20041,-72
2020-05-15 05:16:08,12.05,8.95,8.80,99.90,887791,33,20495,-71
2020-05-15 05:16:39,10.93,9.40,8.80,99.90,884463,33,20145,-71
2020-05-15 05:17:10,10.82,9.73,8.80,99.90,885558,33,20075,-71
2020-05-15 05:17:41,12.68,10.02,8.70,99.90,881905,33,20138,-72
2020-05-15 05:18:11,11.12,9.90,8.70,99.90,886592,33,20108,-71
2020-05-15 05:18:42,11.32,10.05,8.70,99.90,889719,33,20056,-71
2020-05-15 05:19:13,11.70,10.50,8.70,99.90,891402,33,20487,-71
2020-05-15 05:19:44,11.52,9.52,8.70,99.90,892447,33,20383,-71
2020-05-15 05:20:15,12.60,9.75,8.70,99.90,891998,33,20431,-71
2020-05-15 05:20:45,15.57,10.00,8.70,99.90,893746,33,20093,-71
2020-05-15 05:21:16,11.45,9.98,8.70,99.90,894400,33,20035,-71
2020-05-15 05:21:46,12.13,10.15,8.70,99.90,894175,33,20821,-71
2020-05-15 05:22:17,12.80,10.68,8.70,99.90,894504,33,20040,-71
2020-05-15 05:22:48,12.43,10.55,8.70,99.90,894655,33,20040,-71
2020-05-15 05:23:19,14.15,10.55,8.70,99.90,894498,33,20043,-71
2020-05-15 05:23:49,11.05,9.00,8.70,99.90,890434,33,20087,-71
2020-05-15 05:24:20,11.95,10.32,8.70,99.90,893397,33,20071,-71
2020-05-15 05:24:51,10.65,9.38,8.70,99.90,894140,33,20067,-71
2020-05-15 05:25:22,11.20,10.10,8.70,99.90,894385,33,20094,-72
2020-05-15 05:25:53,12.23,10.90,8.70,99.90,893975,33,20114,-71
2020-05-15 05:26:23,11.88,9.73,8.70,99.90,893895,33,20052,-71
2020-05-15 05:26:54,14.60,10.77,8.70,99.90,891299,33,20062,-71
2020-05-15 05:27:24,13.62,9.50,8.70,99.90,891342,33,20747,-72
2020-05-15 05:27:55,11.18,10.07,8.70,99.90,890417,33,20040,-71
2020-05-15 05:28:26,13.20,10.20,8.80,99.90,891428,33,20152,-72
2020-05-15 05:28:56,11.25,9.65,8.80,99.90,890950,33,20135,-71
2020-05-15 05:29:27,12.30,10.15,8.80,99.90,888479,33,20037,-71
2020-05-15 05:29:58,12.55,9.88,8.80,99.90,888454,33,20067,-71
2020-05-15 05:30:28,11.95,10.27,8.80,99.90,891347,33,20096,-72
2020-05-15 05:30:59,12.63,10.98,8.80,99.90,892366,33,20163,-71
2020-05-15 05:31:30,14.87,10.65,8.80,99.90,891415,33,20063,-71
2020-05-15 05:32:01,12.15,10.80,8.80,99.90,891445,33,20096,-71
2020-05-15 05:32:32,11.55,10.18,8.80,99.90,891020,33,20799,-72
2020-05-15 05:33:03,13.38,10.20,8.80,99.90,891522,33,20066,-71
2020-05-15 05:33:34,11.32,10.13,8.80,99.90,893126,33,20050,-71
2020-05-15 05:34:05,10.82,9.73,8.80,99.90,893733,33,20055,-71
2020-05-15 05:34:36,12.85,10.45,8.90,99.90,891391,33,20111,-72
2020-05-15 05:35:06,11.82,10.60,8.80,99.90,890993,33,20028,-71
2020-05-15 05:35:37,13.23,10.35,8.80,99.90,890679,33,20193,-71
2020-05-15 05:36:08,13.18,9.77,8.90,99.90,891327,33,20548,-71
2020-05-15 05:36:38,12.30,10.20,8.90,99.90,891255,33,20052,-71
2020-05-15 05:37:09,11.80,9.85,8.90,99.90,891347,33,20033,-72
2020-05-15 05:37:40,12.27,10.05,8.90,99.90,891787,33,20048,-71
2020-05-15 05:38:10,11.82,10.52,8.90,99.90,891491,33,20364,-71
2020-05-15 05:38:41,12.95,10.93,8.90,99.90,890716,33,20706,-71
2020-05-15 05:39:12,10.85,9.73,8.90,99.90,891685,33,20782,-72
2020-05-15 05:39:42,16.42,10.52,8.90,99.90,889923,33,20070,-71
2020-05-15 05:40:13,10.90,9.80,8.90,99.90,891546,33,20036,-71
2020-05-15 05:40:44,12.98,10.18,8.90,99.90,890881,33,20036,-71
2020-05-15 05:41:15,12.88,9.93,8.90,99.90,889411,33,20056,-71
2020-05-15 05:41:45,13.35,10.40,8.90,99.90,891825,33,20123,-72
2020-05-15 05:42:16,11.48,10.25,8.90,99.90,893550,33,20068,-72
2020-05-15 05:42:47,12.30,10.07,9.00,99.90,894675,33,20033,-71
2020-05-15 05:43:17,12.73,10.23,9.00,99.90,894501,33,20415,-72
2020-05-15 05:43:48,12.57,10.40,8.90,99.90,893730,33,20109,-71
2020-05-15 05:44:19,11.25,9.88,8.90,99.90,891459,33,20045,-71
2020-05-15 05:44:49,13.43,9.95,8.90,99.90,891442,33,20391,-72
2020-05-15 05:45:20,11.25,10.25,8.90,99.90,888264,33,20037,-71
2020-05-15 05:45:51,12.75,10.68,8.90,99.90,883305,33,20041,-71
2020-05-15 05:46:22,11.38,9.60,8.90,99.90,884568,33,20500,-71
2020-05-15 05:46:53,12.77,9.57,8.90,99.90,885113,33,20050,-72
2020-05-15 05:47:23,13.13,10.50,8.90,99.90,887852,33,20064,-71
2020-05-15 05:47:54,12.32,9.73,9.00,99.90,891138,33,20052,-71
2020-05-15 05:48:25,12.23,11.00,9.00,99.90,892301,33,20055,-71
2020-05-15 05:48:56,13.15,10.25,8.90,99.90,891738,33,20107,-71
2020-05-15 05:49:27,12.00,9.52,8.90,99.90,893934,33,20574,-71
2020-05-15 05:49:57,11.98,10.00,8.90,99.90,894407,33,20059,-71
2020-05-15 05:50:28,14.30,10.98,9.00,99.90,893989,33,20096,-71
2020-05-15 05:50:59,13.32,11.02,9.00,99.90,894258,33,20062,-71
2020-05-15 05:51:29,13.30,10.35,9.00,99.90,894561,33,20036,-72
2020-05-15 05:52:00,12.07,10.63,9.00,99.90,894137,33,20458,-72
2020-05-15 05:52:30,13.13,10.00,9.00,99.90,891993,33,20212,-71
2020-05-15 05:53:01,11.75,10.55,9.00,99.90,890322,33,20063,-73
2020-05-15 05:53:32,11.70,10.18,9.00,99.90,893539,33,20064,-71
2020-05-15 05:54:04,11.05,9.75,9.00,99.90,890969,33,20554,-71
2020-05-15 05:54:35,10.68,9.68,9.00,99.90,885304,33,20104,-71
2020-05-15 05:55:06,13.93,10.10,9.00,99.90,885447,33,20096,-71
2020-05-15 05:55:37,14.95,10.52,9.00,99.90,887279,33,20049,-71
2020-05-15 05:56:07,12.00,10.02,9.00,99.90,885967,33,20049,-71
2020-05-15 05:56:38,11.23,10.05,8.90,99.90,891387,33,20116,-71
2020-05-15 05:57:09,11.75,10.55,9.00,99.90,891294,33,20116,-71
2020-05-15 05:57:39,11.88,10.18,9.00,99.90,891438,33,20074,-71
2020-05-15 05:58:10,12.95,10.57,9.00,99.90,891584,33,20052,-71
2020-05-15 05:58:42,11.23,9.98,8.90,99.90,894138,33,20036,-71
2020-05-15 05:59:14,11.88,10.68,9.00,99.90,891707,33,20044,-71
2020-05-15 05:59:44,14.57,10.48,9.00,99.90,892135,33,20434,-71
2020-05-15 06:00:15,12.30,10.63,9.00,99.90,891853,33,20074,-71
2020-05-15 06:00:46,13.65,11.02,9.00,99.90,891723,33,20087,-71
2020-05-15 06:01:17,12.35,10.95,9.00,99.90,887510,33,20467,-71
2020-05-15 06:01:48,17.83,10.48,9.10,99.90,884965,33,20751,-72
2020-05-15 06:02:19,13.18,10.38,9.00,99.90,884716,33,20075,-71
2020-05-15 06:02:51,13.35,11.32,9.00,99.90,885451,33,20079,-72
2020-05-15 06:03:21,14.77,10.80,9.00,99.90,888310,33,20059,-71
2020-05-15 06:03:52,14.85,10.98,9.00,99.90,892711,33,20056,-71
2020-05-15 06:04:47,14.15,10.27,9.00,99.90,894776,33,20040,-71
2020-05-15 06:05:18,11.48,9.80,9.00,99.90,894403,33,20066,-71
2020-05-15 06:05:49,15.07,11.02,9.00,99.90,891185,33,20071,-71
2020-05-15 06:06:39,14.98,10.80,9.00,99.90,891315,33,20040,-72
2020-05-15 06:07:28,12.80,10.57,9.00,99.90,890444,33,20044,-71
2020-05-15 06:08:17,12.10,9.85,9.00,99.90,889996,33,20363,-71
2020-05-15 06:09:06,11.55,10.35,9.00,99.90,893328,33,20029,-71
2020-05-15 06:09:43,13.05,9.30,9.00,99.90,891702,33,20115,-71
2020-05-15 06:10:26,11.27,9.63,8.90,99.90,891591,33,20404,-72
2020-05-15 06:10:56,11.98,10.07,8.90,99.90,891653,33,20029,-71
2020-05-15 06:11:27,12.88,10.18,9.00,99.90,891795,33,20485,-73
2020-05-15 06:11:58,11.85,10.65,8.90,99.90,891914,33,20765,-71
2020-05-15 06:12:29,11.75,10.55,8.90,99.90,892111,33,20048,-71
2020-05-15 06:12:59,11.68,10.48,8.90,99.90,888955,33,20074,-71
2020-05-15 06:13:30,11.32,10.23,8.90,99.90,890479,33,20063,-72
2020-05-15 06:14:01,12.57,9.80,8.90,99.90,890626,33,20048,-71
2020-05-15 06:14:31,12.68,10.18,8.90,99.90,888457,33,20041,-71
2020-05-15 06:15:02,14.05,11.20,8.90,99.90,891327,33,20171,-71
2020-05-15 06:15:33,11.57,10.48,8.90,99.90,891464,33,20628,-72
2020-05-15 06:16:03,12.48,10.45,8.90,99.90,893934,33,20037,-72
2020-05-15 06:16:34,13.02,11.02,8.90,99.90,894026,33,20066,-71
2020-05-15 06:17:07,12.27,10.98,9.00,99.90,893664,33,20107,-71
2020-05-15 06:17:38,12.45,10.35,8.90,99.90,891375,33,20032,-71
2020-05-15 06:18:09,13.68,11.00,9.00,99.90,891134,33,20068,-71
2020-05-15 06:18:40,12.65,10.93,9.00,99.90,891615,33,20028,-71
2020-05-15 06:19:11,12.27,10.93,9.00,99.90,891916,33,20076,-72
2020-05-15 06:19:42,13.77,10.32,9.00,99.90,894142,33,20059,-71
2020-05-15 06:20:12,12.13,10.85,9.00,99.90,894502,33,20052,-72
2020-05-15 06:20:43,12.27,10.63,9.00,99.90,894592,33,20020,-71
2020-05-15 06:21:14,13.43,10.45,9.00,99.90,894179,33,20091,-71
2020-05-15 06:21:44,13.15,10.68,9.00,99.90,894682,33,20036,-72
2020-05-15 06:22:15,11.93,10.80,9.10,99.90,891896,33,20432,-72
2020-05-15 06:22:46,15.63,11.68,9.10,99.90,891113,33,20091,-71
2020-05-15 06:23:17,12.60,11.40,9.10,99.90,887537,33,20059,-72
2020-05-15 06:23:47,13.10,11.75,9.10,99.90,888424,33,20503,-72
2020-05-15 06:24:18,15.20,11.15,9.10,99.90,887808,33,20510,-72
2020-05-15 06:24:49,12.65,10.52,9.10,99.90,885090,33,20088,-73
2020-05-15 06:25:20,13.15,11.15,9.10,99.90,888320,33,20033,-72
2020-05-15 06:25:50,13.25,10.73,9.10,99.90,887885,33,20049,-71
2020-05-15 06:26:21,11.57,10.35,9.10,99.90,888143,33,20078,-72
2020-05-15 06:26:52,13.65,10.90,9.10,99.90,891319,33,20028,-72
2020-05-15 06:27:35,14.40,11.05,9.10,99.90,894116,33,20032,-71
2020-05-15 06:28:11,12.95,10.18,9.20,99.90,894266,33,20454,-72
2020-05-15 06:29:00,12.68,10.10,9.10,99.90,893830,33,20475,-72
2020-05-15 06:29:49,14.35,10.90,9.10,99.90,887856,33,20116,-72
2020-05-15 06:30:39,12.73,9.80,9.20,99.90,887982,33,20412,-72
2020-05-15 06:31:19,13.43,10.25,9.20,99.90,890973,33,20474,-71
2020-05-15 06:31:58,11.12,10.02,9.20,99.90,887697,33,20609,-72
2020-05-15 06:32:35,12.00,10.63,9.20,99.90,887691,33,20068,-72
2020-05-15 06:33:25,12.88,10.70,9.20,99.90,888024,33,20494,-72
2020-05-15 06:34:15,13.75,10.65,9.20,99.90,884307,33,20140,-71
2020-05-15 06:34:49,13.25,10.38,9.20,99.90,887684,33,20817,-71
2020-05-15 06:35:26,11.93,10.70,9.30,99.90,892149,33,20037,-71
2020-05-15 06:36:15,12.32,11.02,9.30,99.90,891596,33,20032,-72
2020-05-15 06:37:04,11.48,10.27,9.30,99.90,890977,33,20122,-73
2020-05-15 06:37:53,13.57,10.15,9.30,99.90,891369,33,20033,-72
2020-05-15 06:38:43,13.48,10.95,9.30,99.90,891624,33,20148,-73
2020-05-15 06:39:25,12.48,10.45,9.30,99.90,894550,33,20048,-72
2020-05-15 06:39:57,14.68,10.38,9.30,99.90,894602,33,20032,-72
2020-05-15 06:40:28,17.55,11.80,9.40,99.90,894217,33,20378,-72
2020-05-15 06:40:58,13.38,10.80,9.30,99.90,890530,33,20040,-71
2020-05-15 06:41:33,19.05,10.68,9.30,99.90,887736,33,20044,-72
2020-05-15 06:42:03,14.50,11.15,9.40,99.90,886061,33,20099,-72
2020-05-15 06:42:34,16.65,10.95,9.40,99.90,885028,33,20781,-72
2020-05-15 06:43:05,13.15,10.70,9.40,99.90,888465,33,20083,-72
2020-05-15 06:43:36,16.30,11.98,9.40,99.90,891783,33,20091,-72
2020-05-15 06:44:08,14.55,11.48,9.40,99.90,894501,33,20040,-72
2020-05-15 06:44:39,13.57,10.65,9.40,99.90,894262,33,20041,-72
2020-05-15 06:45:10,11.90,10.20,9.40,99.90,891455,33,20045,-72
2020-05-15 06:45:41,11.65,10.55,9.40,99.90,889046,33,20127,-72
2020-05-15 06:46:11,14.60,10.45,9.40,99.90,890597,33,20112,-72
2020-05-15 06:46:42,12.98,10.70,9.40,99.90,890785,33,20112,-72
2020-05-15 06:47:12,11.85,10.65,9.40,99.90,890874,33,20435,-72
2020-05-15 06:47:43,12.23,10.65,9.40,99.90,893975,33,20028,-72
2020-05-15 06:48:14,12.20,10.35,9.40,99.90,893354,33,20055,-73
2020-05-15 06:48:44,14.70,10.93,9.40,99.90,892492,33,20079,-72
2020-05-15 06:49:15,12.00,10.65,9.40,99.90,891480,33,20096,-71
2020-05-15 06:49:46,14.02,10.30,9.40,99.90,894194,33,20036,-71
2020-05-15 06:50:16,10.85,9.75,9.40,99.90,894531,33,20427,-71
2020-05-15 06:50:47,11.12,9.85,9.40,99.90,890726,33,20499,-71
2020-05-15 06:51:18,14.70,11.02,9.50,99.90,890801,33,20083,-72
2020-05-15 06:51:48,12.37,10.75,9.50,99.90,891256,33,20036,-71
2020-05-15 06:52:19,12.85,10.35,9.40,99.90,890927,33,20036,-72
2020-05-15 06:52:50,13.40,10.48,9.40,99.90,894103,33,20040,-72
2020-05-15 06:53:20,12.95,10.52,9.40,99.90,893304,33,20040,-72
2020-05-15 06:53:51,13.52,10.48,9.40,99.90,892047,33,20027,-71
2020-05-15 06:54:22,12.05,10.82,9.40,99.90,887794,33,20121,-72
2020-05-15 06:54:52,12.48,10.52,9.40,99.90,888298,33,20083,-71
2020-05-15 06:55:23,12.00,10.07,9.40,99.90,894093,33,20123,-72
2020-05-15 06:55:53,13.23,10.55,9.40,99.90,894553,33,20087,-71
2020-05-15 06:56:24,13.40,11.40,9.40,99.90,894225,33,20375,-72
2020-05-15 06:56:55,12.13,10.57,9.40,99.90,893726,33,20040,-72
2020-05-15 06:57:25,11.32,10.13,9.40,99.90,893845,33,20048,-72
2020-05-15 06:57:56,15.18,10.55,9.40,99.90,894179,33,20107,-72
2020-05-15 06:58:26,12.23,10.82,9.50,99.90,893321,33,20052,-72
2020-05-15 06:58:57,13.45,11.23,9.40,99.90,888038,33,20133,-72
2020-05-15 06:59:28,13.32,10.55,9.50,99.90,888002,33,20510,-72
2020-05-15 06:59:59,14.43,9.88,9.50,99.90,888238,33,20044,-71
2020-05-15 07:00:29,13.43,11.27,9.50,99.90,889449,33,20424,-72
2020-05-15 07:01:00,14.40,11.00,9.50,99.90,893967,33,20079,-72
2020-05-15 07:01:31,11.85,10.52,9.50,99.90,893828,33,20036,-72
2020-05-15 07:02:01,11.73,9.85,9.50,99.90,894255,33,20068,-72
2020-05-15 07:02:33,12.55,11.00,9.50,99.90,893056,33,20486,-72
2020-05-15 07:03:04,12.15,10.27,9.50,99.90,890066,33,20393,-72
2020-05-15 07:03:35,11.85,10.65,9.50,99.90,889947,33,20104,-72
2020-05-15 07:04:05,12.93,10.30,9.50,99.90,891013,33,20112,-72
2020-05-15 07:04:37,13.27,10.70,9.50,99.90,890829,33,20052,-72
2020-05-15 07:05:10,13.18,11.18,9.50,99.90,891206,33,20928,-72
2020-05-15 07:05:51,14.55,11.12,9.50,99.90,891626,33,20098,-72
2020-05-15 07:06:26,11.07,9.95,9.50,99.90,891260,33,20082,-72
2020-05-15 07:07:04,14.48,10.85,9.50,99.90,891296,33,20342,-72
2020-05-15 07:07:51,11.55,10.23,9.50,99.90,890720,33,20037,-72
2020-05-15 07:08:42,11.77,10.15,9.50,99.90,863626,33,825845,-72
2020-05-15 07:09:32,14.00,10.70,9.50,99.90,883671,33,20041,-72
2020-05-15 07:10:11,13.45,9.68,9.50,99.90,884448,33,20093,-72
2020-05-15 07:11:20,16.75,11.40,9.50,99.90,894214,33,20482,-72
2020-05-15 07:12:11,16.73,13.07,9.40,99.90,885586,33,20100,-72
2020-05-15 07:12:44,18.30,10.50,9.50,99.90,886221,33,20063,-73
2020-05-15 07:13:41,14.82,10.63,9.50,99.90,886533,33,20488,-72
2020-05-15 07:14:32,12.98,10.95,9.60,99.90,882568,33,20136,-72
2020-05-15 07:15:26,17.92,10.50,9.60,99.90,881381,33,20068,-72
2020-05-15 07:16:16,14.50,10.27,9.60,99.90,884892,33,20074,-72
2020-05-15 07:17:06,12.20,10.15,9.70,99.90,884889,33,20826,-72
2020-05-15 07:17:55,11.48,10.27,9.70,99.90,885652,33,20420,-73
2020-05-15 07:18:45,11.12,9.65,9.60,99.90,891249,33,20045,-72
2020-05-15 07:19:35,13.98,10.27,9.60,99.90,890384,33,20033,-72
2020-05-15 07:20:23,12.68,10.10,9.60,99.90,891156,33,20128,-72
2020-05-15 07:20:56,14.05,10.43,9.60,99.90,888826,33,20108,-71
2020-05-15 07:21:29,13.43,10.32,9.60,99.90,891465,33,20062,-72
2020-05-15 07:22:36,11.45,10.25,9.60,99.90,891373,33,20036,-72
2020-05-15 07:23:07,15.05,9.60,9.60,99.90,884482,33,20034,-72
2020-05-15 07:23:56,11.75,10.10,9.60,99.90,884922,33,20443,-73
2020-05-15 07:24:46,13.00,10.75,9.60,99.90,881620,33,20113,-72
2020-05-15 07:25:25,14.48,10.88,9.60,99.90,881763,33,20555,-72
2020-05-15 07:26:15,13.00,10.57,9.70,99.90,886371,33,20065,-72
2020-05-15 07:26:52,11.75,10.32,9.70,99.90,893647,33,20036,-72
2020-05-15 07:27:43,14.02,10.32,9.60,99.90,894357,33,20063,-71
2020-05-15 07:28:25,11.63,9.93,9.60,99.90,894064,33,20028,-72
2020-05-15 07:29:15,12.20,10.32,9.60,99.90,894408,33,20128,-73
2020-05-15 07:29:46,11.32,10.07,9.60,99.90,889797,33,20807,-72
2020-05-15 07:30:34,12.40,10.18,9.60,99.90,887791,33,20142,-72
2020-05-15 07:31:11,11.88,10.60,9.60,99.90,888123,33,20033,-72
2020-05-15 07:32:04,11.45,10.30,9.60,99.90,890554,33,20060,-72
2020-05-15 07:32:38,14.38,10.32,9.60,99.90,889725,33,20033,-73
2020-05-15 07:33:15,10.60,9.45,9.60,99.90,892861,33,20083,-72
2020-05-15 07:34:12,18.90,14.77,9.60,99.90,894318,33,20457,-72
2020-05-15 07:34:48,13.00,10.77,9.60,99.90,889971,33,20064,-72
2020-05-15 07:35:42,12.32,10.30,9.60,99.90,894137,33,20061,-72
2020-05-15 07:36:14,12.10,9.88,9.60,99.90,893542,33,20032,-72
2020-05-15 07:36:45,11.93,10.27,9.60,99.90,893944,33,20102,-72
2020-05-15 07:37:15,13.18,10.73,9.60,99.90,892697,33,20482,-72
2020-05-15 07:37:46,13.02,10.48,9.50,99.90,885083,33,20041,-71
2020-05-15 07:38:17,11.57,10.15,9.50,99.90,891104,33,20045,-73
2020-05-15 07:39:11,12.37,10.35,9.50,99.90,891082,33,20056,-70
2020-05-15 07:39:45,11.35,10.05,9.50,99.90,891544,33,20051,-70
2020-05-15 07:40:15,13.65,10.77,9.50,99.90,894158,33,20071,-71
2020-05-15 07:41:01,12.27,11.00,9.50,99.90,894233,33,20455,-71
2020-05-15 07:41:59,13.00,10.98,9.50,99.90,891904,33,20091,-70
2020-05-15 07:42:30,11.75,10.18,9.50,99.90,892513,33,20036,-70
2020-05-15 07:43:01,13.30,10.55,9.50,99.90,894196,33,20079,-71
2020-05-15 07:43:31,16.98,10.77,9.50,99.90,891082,33,20029,-71
2020-05-15 07:44:02,13.23,9.95,9.50,99.90,891897,33,20095,-70
2020-05-15 07:44:33,11.02,9.93,9.50,99.90,894011,33,20119,-72
2020-05-15 07:45:05,14.07,10.18,9.50,99.90,893932,33,20020,-71
2020-05-15 07:45:36,12.77,10.27,9.50,99.90,892706,33,20088,-70
2020-05-15 07:46:07,12.18,10.88,9.50,99.90,892292,33,20084,-71
2020-05-15 07:46:39,12.50,10.63,9.50,99.90,893948,33,20044,-71
2020-05-15 07:47:42,13.80,11.30,9.50,99.90,893983,33,20036,-71
2020-05-15 07:48:45,16.30,10.40,9.50,99.90,883669,33,20037,-70
2020-05-15 07:49:31,15.23,10.60,9.40,99.90,878125,33,20042,-71
2020-05-15 07:50:09,14.82,10.15,9.40,99.90,881816,33,20385,-71
2020-05-15 07:50:41,12.30,9.80,9.40,99.90,896349,33,20040,-71
2020-05-15 07:51:12,14.05,10.80,9.40,99.90,897355,33,20044,-71
2020-05-15 07:51:43,11.45,10.25,9.40,99.90,892053,33,20075,-71
2020-05-15 07:52:13,13.10,11.18,9.40,99.90,894350,33,20040,-71
2020-05-15 07:52:44,13.23,10.75,9.30,99.90,894144,33,20039,-71
2020-05-15 07:53:15,11.73,10.50,9.40,99.90,893994,33,20044,-72
2020-05-15 07:53:47,11.02,9.88,9.30,99.90,894219,33,20419,-71
2020-05-15 07:54:18,11.75,10.57,9.40,99.90,894309,33,20414,-71
2020-05-15 07:54:49,14.05,10.80,9.40,99.90,894283,33,20066,-71
2020-05-15 07:55:21,12.40,10.60,9.40,99.90,892753,33,20099,-70
2020-05-15 07:55:52,11.88,10.68,9.40,99.90,893876,33,20048,-71
2020-05-15 07:56:46,11.52,10.25,9.40,99.90,893997,33,20071,-70
2020-05-15 07:57:18,11.80,10.57,9.40,99.90,889483,33,20068,-70
2020-05-15 07:57:49,12.10,10.55,9.40,99.90,892473,33,20041,-71
2020-05-15 07:58:20,12.55,10.88,9.40,99.90,893800,33,20041,-71
2020-05-15 07:58:51,13.60,10.95,9.40,99.90,892576,33,20099,-72
2020-05-15 07:59:21,12.95,10.35,9.30,99.90,890780,33,20032,-71
2020-05-15 07:59:52,13.20,10.90,9.30,99.90,887766,33,20445,-71
2020-05-15 08:00:43,11.82,10.63,9.40,99.90,884820,33,20397,-71
2020-05-15 08:01:13,12.23,10.65,9.30,99.90,884796,33,20445,-70
2020-05-15 08:01:44,13.20,10.95,9.30,99.90,887753,33,20037,-71
2020-05-15 08:02:15,13.60,10.80,9.30,99.90,892738,33,20044,-71
2020-05-15 08:02:47,14.63,10.90,9.30,99.90,892964,33,20694,-71
2020-05-15 08:03:18,12.37,11.07,9.30,99.90,891980,33,20465,-71
2020-05-15 08:03:49,12.63,10.60,9.30,99.90,894032,33,20044,-71
2020-05-15 08:04:19,13.38,11.12,9.30,99.90,893953,33,20065,-71
2020-05-15 08:04:50,12.30,10.98,9.30,99.90,893879,33,20427,-71
2020-05-15 08:05:25,12.10,10.90,9.30,99.90,893476,33,20099,-71
2020-05-15 08:05:55,14.18,11.02,9.30,99.90,893927,33,20072,-71
2020-05-15 08:06:26,13.35,10.55,9.30,99.90,893978,33,20137,-71
2020-05-15 08:07:04,13.40,10.60,9.30,99.90,893428,33,20100,-70
2020-05-15 08:07:35,12.73,11.12,9.30,99.90,891319,33,20440,-70
2020-05-15 08:08:09,12.35,11.02,9.30,99.90,891236,33,20040,-71
2020-05-15 08:08:41,12.15,10.90,9.30,99.90,892273,33,20048,-72
2020-05-15 08:09:14,12.48,11.18,9.30,99.90,893572,33,20119,-71
2020-05-15 08:09:44,12.75,11.38,9.30,99.90,891274,33,20125,-71
2020-05-15 08:10:15,11.55,10.35,9.30,99.90,891335,33,20363,-71
2020-05-15 08:10:51,14.87,11.05,9.40,99.90,892024,33,20126,-71
2020-05-15 08:11:22,11.12,10.05,9.40,99.90,892683,33,20105,-71
2020-05-15 08:12:20,19.37,11.20,9.40,99.90,893928,33,20067,-71
2020-05-15 08:12:53,11.93,10.70,9.40,99.90,891523,33,20071,-71
2020-05-15 08:13:24,12.02,10.80,9.50,99.90,893524,33,20052,-71
2020-05-15 08:13:54,13.70,10.38,9.50,99.90,891334,33,20330,-71
2020-05-15 08:14:25,14.20,10.30,9.50,99.90,894049,33,20028,-71
2020-05-15 08:15:02,12.45,10.73,9.50,99.90,893731,33,20052,-71
2020-05-15 08:15:33,12.18,10.88,9.50,99.90,892633,33,20028,-71
2020-05-15 08:16:03,13.38,10.95,9.50,99.90,888946,33,20037,-70
2020-05-15 08:16:34,11.75,10.65,9.50,99.90,889665,33,20081,-71
2020-05-15 08:17:05,11.55,10.13,9.50,99.90,892614,33,21083,-70
2020-05-15 08:17:37,12.98,10.57,9.60,99.90,889988,33,20055,-71
2020-05-15 08:18:09,12.68,10.90,9.50,99.90,893250,33,20088,-71
2020-05-15 08:18:41,12.98,10.82,9.50,99.90,893710,33,20032,-71
2020-05-15 08:19:16,11.93,10.68,9.60,99.90,894233,33,20040,-71
2020-05-15 08:20:04,11.45,10.20,9.60,99.90,894316,33,20058,-71
2020-05-15 08:20:42,13.00,11.07,9.60,99.90,894402,33,20155,-71
2020-05-15 08:21:12,12.35,10.63,9.70,99.90,887545,33,20121,-71
2020-05-15 08:21:44,11.52,10.32,9.70,99.90,888040,33,20028,-70
2020-05-15 08:22:15,15.18,10.88,9.70,99.90,887718,33,20092,-71
2020-05-15 08:22:50,11.75,10.35,9.70,99.90,888210,33,20053,-71
2020-05-15 08:23:20,12.23,10.48,9.80,99.90,890778,33,20029,-71
2020-05-15 08:23:51,11.70,10.48,9.80,99.90,893858,33,20063,-71
2020-05-15 08:24:22,12.05,10.85,9.80,99.90,892821,33,20058,-70
2020-05-15 08:24:58,12.77,10.82,9.80,99.90,893957,33,20082,-71
2020-05-15 08:25:31,15.00,12.15,9.80,99.90,892555,33,20060,-70
2020-05-15 08:26:01,14.73,11.93,9.80,99.90,894391,33,20058,-70
2020-05-15 08:26:32,12.27,10.90,9.90,99.90,892886,33,20416,-70
2020-05-15 08:27:03,12.63,10.68,9.80,99.90,889295,33,20127,-70
2020-05-15 08:27:35,12.35,11.15,9.90,99.90,893682,33,20087,-71
2020-05-15 08:28:14,11.93,10.63,9.90,99.90,893475,33,20142,-71
2020-05-15 08:28:45,12.32,10.40,9.80,99.90,894275,33,20437,-71
2020-05-15 08:29:15,11.73,10.48,9.90,99.90,893351,33,20020,-71
2020-05-15 08:29:47,11.85,9.95,9.90,99.90,892897,33,20063,-71
2020-05-15 08:30:18,12.77,10.93,9.80,99.90,894351,33,20048,-71
2020-05-15 08:30:52,11.60,10.43,9.80,99.90,893637,33,20431,-71
2020-05-15 08:31:23,15.98,11.27,9.70,99.90,893103,33,20345,-70
2020-05-15 08:32:09,12.25,10.75,9.70,99.90,890555,33,20032,-71
2020-05-15 08:33:01,11.55,10.30,9.70,99.90,890601,33,20118,-71
2020-05-15 08:33:44,12.40,10.40,9.80,99.90,891741,33,20050,-71
2020-05-15 08:34:14,15.20,9.98,9.80,99.90,893594,33,20116,-71
2020-05-15 08:34:45,12.82,10.65,9.80,99.90,893846,33,20128,-71
2020-05-15 08:35:19,11.12,9.85,9.80,99.90,893642,33,20051,-71
2020-05-15 08:35:55,12.27,10.65,9.90,99.90,893958,33,20028,-71
2020-05-15 08:36:26,11.07,9.98,9.90,99.90,891923,33,20091,-71
2020-05-15 08:36:56,13.20,10.57,9.90,99.90,890966,33,20766,-71
2020-05-15 08:37:27,13.20,9.95,9.90,99.90,891242,33,20028,-70
2020-05-15 08:38:00,12.15,10.95,9.80,99.90,891264,33,20083,-71
2020-05-15 08:38:31,11.05,9.95,9.90,99.90,889300,33,20101,-71
2020-05-15 08:39:03,13.85,10.68,9.90,99.90,889395,33,20165,-71
2020-05-15 08:39:34,11.65,9.85,9.90,99.90,890580,33,20066,-71
2020-05-15 08:40:05,11.52,10.32,9.90,99.90,888213,33,20385,-71
2020-05-15 08:40:38,11.32,10.15,9.90,99.90,890927,33,20032,-71
2020-05-15 08:41:09,11.88,10.05,10.00,99.90,891081,33,20777,-71
2020-05-15 08:41:40,11.70,10.50,10.00,99.90,890506,33,20096,-71
2020-05-15 08:42:11,12.73,11.02,10.00,99.90,894192,33,20496,-70
2020-05-15 08:42:43,11.68,10.57,10.00,99.90,892360,33,20059,-72
2020-05-15 08:44:17,11.77,10.30,10.00,99.90,898148,27,20031,-89
2020-05-15 08:45:14,11.93,10.73,10.00,99.90,894698,33,20058,-87
2020-05-15 08:47:26,12.88,9.65,10.10,99.90,881803,33,20673,-90
2020-05-15 08:58:22,12.10,9.00,9.90,99.90,891590,33,20075,-89
2020-05-15 08:58:52,15.57,10.35,9.90,99.90,891586,33,20084,-70
2020-05-15 08:59:23,16.42,11.10,9.90,99.90,899588,32,20032,-70
2020-05-15 08:59:54,11.65,9.88,9.90,99.90,894669,33,20839,-70
2020-05-15 09:00:24,12.55,10.85,9.90,99.90,895143,33,20102,-70
2020-05-15 09:00:55,13.35,11.23,9.90,99.90,896358,33,20634,-70
2020-05-15 09:01:26,13.27,11.10,9.90,99.90,897421,32,20027,-70
2020-05-15 09:01:57,13.48,11.63,9.80,99.90,898510,32,20105,-71
2020-05-15 09:02:28,13.15,11.75,9.80,99.90,897070,33,20462,-70
2020-05-15 09:02:58,13.88,12.30,9.80,99.90,896851,33,20044,-69
2020-05-15 09:03:29,12.93,11.63,9.80,99.90,896633,33,20150,-70
2020-05-15 09:03:59,12.10,10.80,9.80,99.90,895830,32,20066,-69
2020-05-15 09:04:30,14.85,11.85,9.70,99.90,899908,33,20078,-70
2020-05-15 09:05:01,13.82,11.65,9.70,99.90,900138,32,20418,-70
2020-05-15 09:05:31,15.48,11.80,9.80,99.90,899688,33,20106,-69
2020-05-15 09:06:03,12.70,11.40,9.70,99.90,900165,32,20058,-69
2020-05-15 09:06:36,14.10,11.80,9.70,99.90,900662,32,20095,-70
2020-05-15 09:07:06,13.35,11.95,9.70,99.90,900165,32,20031,-70
2020-05-15 09:07:38,13.62,11.77,9.70,99.90,900631,32,20082,-69
2020-05-15 09:08:10,13.02,11.77,9.70,99.90,894966,32,20099,-70
2020-05-15 09:08:41,13.48,11.70,9.70,99.90,897396,32,20074,-69
2020-05-15 09:09:28,14.20,11.20,9.70,99.90,899165,33,20386,-69
2020-05-15 09:09:59,13.88,11.18,9.70,99.90,897257,33,20494,-69
2020-05-15 09:10:30,16.33,12.23,9.70,99.90,897484,33,20032,-70
2020-05-15 09:11:00,14.10,11.45,9.70,99.90,897094,33,20040,-70
2020-05-15 09:12:04,13.52,11.82,9.70,99.90,894499,33,20048,-71
2020-05-15 09:12:35,13.77,11.80,9.60,99.90,896653,33,20152,-70
2020-05-15 09:13:06,16.08,12.35,9.70,99.90,893461,33,20095,-70
2020-05-15 09:13:36,15.32,12.07,9.60,99.90,894005,33,20036,-70
2020-05-15 09:14:10,13.20,11.82,9.70,99.90,890564,33,20053,-70
2020-05-15 09:14:41,14.82,12.13,9.70,99.90,891003,33,20092,-70
2020-05-15 09:15:12,13.80,12.27,9.70,99.90,893398,33,20374,-70
2020-05-15 09:15:46,13.85,12.45,9.70,99.90,896334,33,20044,-70
2020-05-15 09:16:17,12.95,11.52,9.70,99.90,896958,33,20066,-70
2020-05-15 09:16:48,15.77,12.45,9.70,99.90,893263,33,20099,-70
2020-05-15 09:17:19,12.43,11.12,9.70,99.90,891061,33,20075,-70
2020-05-15 09:17:49,12.57,11.25,9.70,99.90,888357,33,20068,-70
2020-05-15 09:18:20,15.57,12.45,9.70,99.90,888187,33,20494,-70
2020-05-15 09:18:51,12.70,11.32,9.80,99.90,889644,33,20059,-70
2020-05-15 09:19:23,14.18,12.32,9.80,99.90,894075,33,20048,-70
2020-05-15 09:19:54,13.57,12.10,9.80,99.90,893781,33,20032,-70
2020-05-15 09:20:25,12.90,11.60,9.80,99.90,891282,33,20120,-71
2020-05-15 09:20:57,14.02,12.37,9.80,99.90,890497,33,20036,-70
2020-05-15 09:21:28,16.85,12.05,9.80,99.90,887260,33,20100,-70
2020-05-15 09:22:02,13.77,12.20,9.80,99.90,885038,33,20408,-70
2020-05-15 09:22:33,13.25,11.63,9.80,99.90,888213,33,20100,-70
2020-05-15 09:23:04,13.68,12.20,9.80,99.90,891411,33,20120,-70
2020-05-15 09:23:35,14.73,12.15,9.80,99.90,893967,33,20075,-70
2020-05-15 09:24:38,12.75,11.40,9.80,99.90,894189,33,20059,-70
2020-05-15 09:25:08,13.68,12.30,9.80,99.90,893360,33,20406,-70
2020-05-15 09:25:39,14.27,12.02,9.80,99.90,894367,33,20044,-70
2020-05-15 09:26:10,14.35,11.93,9.80,99.90,893964,33,20391,-70
2020-05-15 09:26:41,15.40,12.00,9.70,99.90,896195,33,20473,-70
2020-05-15 09:27:22,12.90,11.55,9.80,99.90,897325,33,20040,-69
2020-05-15 09:27:52,17.42,12.88,9.70,99.90,897491,33,20116,-70
2020-05-15 09:28:23,14.75,11.82,9.80,99.90,893887,33,20461,-70
2020-05-15 09:28:56,13.77,12.30,9.80,99.90,890617,33,20071,-70
2020-05-15 09:29:27,14.02,12.57,9.80,99.90,890656,33,20096,-70
2020-05-15 09:30:18,15.00,11.90,9.80,99.90,888313,33,20045,-70
2020-05-15 09:31:21,13.60,11.95,9.80,99.90,893322,33,20048,-70
2020-05-15 09:32:00,13.98,11.57,9.80,99.90,893371,33,20040,-70
2020-05-15 09:33:00,13.52,12.13,9.90,99.90,893145,33,20039,-70
2020-05-15 09:33:43,14.35,11.55,9.80,99.90,881290,33,20061,-70
2020-05-15 09:34:43,15.68,11.38,9.90,99.90,881133,33,20037,-70
2020-05-15 09:35:32,14.65,12.25,9.80,99.90,884168,33,20474,-70
2020-05-15 09:36:05,13.93,11.27,9.80,99.90,894799,33,20475,-70
2020-05-15 09:36:41,14.10,12.45,9.90,99.90,897097,33,20044,-70
2020-05-15 09:37:26,13.50,11.63,9.80,99.90,896683,33,20036,-70
2020-05-15 09:38:14,13.13,11.68,9.80,99.90,893641,33,20083,-70
2020-05-15 09:38:50,14.27,11.95,9.90,99.90,890938,33,20036,-70
2020-05-15 09:39:24,13.57,12.18,9.90,99.90,890622,33,20061,-70
2020-05-15 09:39:54,17.42,11.85,9.90,99.90,893792,33,20155,-70
2020-05-15 09:40:25,14.02,12.52,9.90,99.90,890814,33,20099,-71
2020-05-15 09:40:56,12.90,11.70,9.90,99.90,890806,33,20115,-70
2020-05-15 09:41:29,13.48,12.13,9.90,99.90,890470,33,20060,-71
2020-05-15 09:41:59,13.65,12.02,9.90,99.90,891108,33,20044,-70
2020-05-15 09:42:31,15.63,12.18,9.90,99.90,891281,33,20119,-70
2020-05-15 09:43:12,13.52,12.10,9.90,99.90,892321,33,20766,-70
2020-05-15 09:43:50,13.95,12.43,10.00,99.90,889743,33,20061,-69
2020-05-15 09:44:21,15.02,13.07,10.00,99.90,889743,33,20396,-70
2020-05-15 09:44:53,13.20,11.80,10.00,99.90,888971,33,20195,-70
2020-05-15 09:45:23,17.67,12.65,10.00,99.90,886884,33,20444,-70
2020-05-15 09:45:56,13.80,12.40,10.00,99.90,884453,33,20096,-70
2020-05-15 09:46:33,14.77,12.80,10.00,99.90,889832,33,20090,-70
2020-05-15 09:47:03,14.68,12.02,10.10,99.90,890920,33,20099,-70
2020-05-15 09:47:39,16.08,12.50,10.10,99.90,891546,33,20518,-70
2020-05-15 09:48:28,15.57,12.60,10.10,99.90,894329,33,20049,-70
2020-05-15 09:49:14,14.35,12.88,10.10,99.90,894129,33,20044,-70
2020-05-15 09:49:45,14.68,13.13,10.10,99.90,894371,33,20112,-70
2020-05-15 09:50:15,15.25,12.25,10.10,99.90,890689,33,20045,-70
2020-05-15 09:50:46,13.48,12.07,10.10,99.90,890956,33,20222,-70
2020-05-15 09:51:17,14.38,12.60,10.10,99.90,892499,33,20076,-70
2020-05-15 09:51:51,13.35,11.35,10.10,99.90,894056,33,20094,-70
2020-05-15 09:52:22,14.05,12.63,10.20,99.90,897035,33,20044,-70
2020-05-15 09:52:54,14.43,12.93,10.20,99.90,893467,33,20086,-70
2020-05-15 09:53:27,15.05,13.52,10.10,99.90,893450,33,20493,-70
2020-05-15 09:53:58,13.82,12.52,10.10,99.90,891246,33,20052,-70
2020-05-15 09:54:50,15.25,13.07,10.10,99.90,892225,33,20086,-71
2020-05-15 09:55:25,16.95,12.95,10.10,99.90,887286,33,20113,-70
2020-05-15 09:56:16,14.68,13.18,10.10,99.90,893819,33,20717,-70
2020-05-15 09:56:58,13.62,12.10,10.00,99.90,890872,33,21089,-70
2020-05-15 09:57:29,13.93,12.52,10.00,99.90,893899,33,20044,-70
2020-05-15 09:58:07,13.62,12.32,10.00,99.90,894021,33,20033,-70
2020-05-15 09:58:49,13.70,12.18,10.00,99.90,894084,33,20086,-70
2020-05-15 09:59:49,14.20,12.77,10.00,99.90,894121,33,20036,-70
2020-05-15 10:00:27,13.95,12.23,10.00,99.90,886217,33,20127,-70
2020-05-15 10:01:17,16.12,12.52,10.10,99.90,888273,33,20080,-70
2020-05-15 10:01:50,14.30,12.43,10.10,99.90,890446,33,20049,-69
2020-05-15 10:02:44,14.55,11.85,10.10,99.90,891828,33,20052,-70
2020-05-15 10:03:15,13.95,12.48,10.20,99.90,889833,33,20092,-70
2020-05-15 10:03:46,13.40,11.60,10.20,99.90,890381,33,20056,-70
2020-05-15 10:04:17,14.65,13.15,10.10,99.90,890722,33,20048,-70
2020-05-15 10:04:49,14.00,12.52,10.10,99.90,890007,33,20037,-70
2020-05-15 10:05:22,14.15,12.50,10.10,99.90,889481,33,20044,-70
2020-05-15 10:05:53,13.40,11.98,10.10,99.90,890310,33,20049,-70
2020-05-15 10:06:39,14.98,13.20,10.10,99.90,890917,33,20480,-70
2020-05-15 10:07:10,14.63,11.80,10.20,99.90,892420,33,20436,-70
2020-05-15 10:07:41,15.85,12.75,10.10,99.90,890962,33,20044,-70
2020-05-15 10:08:15,15.38,13.00,10.10,99.90,890765,33,20075,-70
2020-05-15 10:08:53,16.48,12.40,10.10,99.90,891042,33,20140,-70
2020-05-15 10:09:36,13.55,12.15,10.20,99.90,894398,33,20419,-71
2020-05-15 10:10:19,13.55,11.68,10.10,99.90,894129,33,20068,-70
2020-05-15 10:10:50,17.33,12.27,10.10,99.90,893819,33,20036,-70
2020-05-15 10:11:21,16.35,13.00,10.10,99.90,893921,33,20052,-70
2020-05-15 10:11:52,13.07,11.32,10.10,99.90,894234,33,20044,-70
2020-05-15 10:12:23,14.65,13.10,10.20,99.90,897300,33,20121,-71
2020-05-15 10:12:53,13.43,12.13,10.20,99.90,896430,33,20044,-70
2020-05-15 10:13:24,14.13,12.63,10.20,99.90,896773,33,20315,-71
2020-05-15 10:13:55,14.32,12.90,10.20,99.90,896918,33,20048,-71
2020-05-15 10:14:26,16.30,13.77,10.30,99.90,897317,33,20036,-71
2020-05-15 10:14:56,15.23,12.52,10.20,99.90,897157,33,20043,-71
2020-05-15 10:15:27,13.90,12.50,10.30,99.90,891515,33,20491,-71
2020-05-15 10:15:57,19.00,13.57,10.30,99.90,891358,33,20048,-71
2020-05-15 10:16:29,14.07,12.68,10.30,99.90,893859,33,20036,-71
2020-05-15 10:17:06,14.68,12.88,10.30,99.90,893819,33,20419,-72
2020-05-15 10:17:40,15.95,13.73,10.30,99.90,896945,33,20359,-69
2020-05-15 10:18:14,18.02,13.62,10.30,99.90,896961,33,20450,-70
2020-05-15 10:18:44,14.73,13.20,10.40,99.90,894211,33,20103,-70
2020-05-15 10:19:16,14.75,13.15,10.30,99.90,894268,33,20044,-70
2020-05-15 10:19:47,15.55,14.05,10.30,99.90,890545,33,20430,-70
2020-05-15 10:20:19,15.77,13.52,10.30,99.90,890645,33,20095,-70
2020-05-15 10:20:50,14.23,12.82,10.30,99.90,891720,33,20075,-70
2020-05-15 10:21:21,16.73,14.45,10.30,99.90,893864,33,20048,-70
2020-05-15 10:21:52,15.98,14.13,10.30,99.90,894184,33,20535,-70
2020-05-15 10:22:23,15.73,14.10,10.40,99.90,891070,33,20100,-70
2020-05-15 10:22:54,16.23,14.52,10.40,99.90,887343,33,20095,-70
2020-05-15 10:23:25,15.95,13.57,10.40,99.90,887845,33,20385,-70
2020-05-15 10:23:57,15.60,13.85,10.40,99.90,889450,33,20062,-70
2020-05-15 10:24:28,15.13,13.65,10.40,99.90,893676,33,20132,-70
2020-05-15 10:24:59,16.05,14.45,10.50,99.90,896346,33,20059,-70
2020-05-15 10:25:49,15.73,14.13,10.50,99.90,893759,33,20400,-70
2020-05-15 10:26:22,17.85,14.95,10.50,99.90,894273,33,20056,-70
2020-05-15 10:26:55,15.07,13.57,10.50,99.90,893878,33,20048,-70
2020-05-15 10:27:25,16.85,14.20,10.50,99.90,890906,33,20037,-70
2020-05-15 10:27:56,16.58,14.90,10.50,99.90,890927,33,20395,-70
2020-05-15 10:28:27,18.95,13.82,10.60,99.90,893566,33,20051,-70
2020-05-15 10:28:58,15.77,14.15,10.60,99.90,893594,33,20647,-70
2020-05-15 10:29:29,15.90,14.23,10.60,99.90,893458,33,20040,-70
2020-05-15 10:29:59,15.55,13.95,10.60,99.90,893591,33,20056,-70
2020-05-15 10:30:34,16.20,14.48,10.60,99.90,893773,33,20414,-70
2020-05-15 10:31:06,14.63,13.13,10.60,99.90,890819,33,20538,-71
2020-05-15 10:31:36,16.25,14.55,10.60,99.90,895690,33,20512,-70
2020-05-15 10:32:09,16.45,14.20,10.70,99.90,897148,33,20101,-70
2020-05-15 10:32:41,17.25,14.13,10.70,99.90,895267,33,20395,-70
2020-05-15 10:33:13,18.62,15.10,10.70,99.90,895169,33,20062,-70
2020-05-15 10:33:48,16.17,14.52,10.70,99.90,890848,33,20432,-71
2020-05-15 10:34:19,17.25,15.40,10.60,99.90,890356,33,20155,-71
2020-05-15 10:34:52,18.00,15.93,10.60,99.90,890653,33,20099,-71
2020-05-15 10:35:22,15.25,13.68,10.60,99.90,891358,33,20386,-70
2020-05-15 10:35:53,17.02,14.35,10.60,99.90,893601,33,20463,-71
2020-05-15 10:36:24,16.30,14.65,10.60,99.90,890834,33,20049,-71
2020-05-15 10:36:56,17.27,15.43,10.60,99.90,887651,33,20389,-71
2020-05-15 10:37:26,16.87,15.05,10.60,99.90,890576,33,20108,-70
2020-05-15 10:37:57,17.08,15.32,10.60,99.90,890698,33,20411,-70
2020-05-15 10:38:28,20.95,15.73,10.60,99.90,890833,33,20100,-70
2020-05-15 10:38:59,16.40,14.70,10.60,99.90,890890,33,20066,-71
2020-05-15 10:39:40,15.68,14.23,10.60,99.90,887133,33,20382,-71
2020-05-15 10:40:10,17.62,15.75,10.60,99.90,890714,33,20037,-71
2020-05-15 10:40:54,28.23,23.12,10.50,99.90,891059,33,20053,-70
2020-05-15 10:42:01,26.17,22.08,10.60,99.90,893120,33,20047,-70
2020-05-15 10:42:42,18.75,15.00,10.50,99.90,890591,33,20103,-70
2020-05-15 10:43:16,16.20,14.35,10.60,99.90,891595,33,20113,-70
2020-05-15 10:43:47,16.65,14.80,10.60,99.90,891183,33,20088,-70
2020-05-15 10:44:18,15.68,14.07,10.60,99.90,893964,33,20052,-70
2020-05-15 10:44:48,21.45,15.93,10.60,99.90,895612,33,20442,-70
2020-05-15 10:45:19,16.75,14.90,10.60,99.90,895299,33,20095,-70
2020-05-15 10:45:50,17.65,15.77,10.60,99.90,894160,33,20041,-70
2020-05-15 10:46:21,18.30,16.27,10.60,99.90,893388,33,20074,-70
2020-05-15 10:46:55,18.15,15.85,10.60,99.90,893654,33,20040,-70
2020-05-15 10:47:29,16.95,15.25,10.60,99.90,893530,33,20094,-70
2020-05-15 10:47:59,18.62,16.62,10.60,99.90,894465,33,20044,-70
2020-05-15 10:48:30,18.83,16.92,10.60,99.90,896752,33,20036,-70
2020-05-15 10:49:01,16.75,15.07,10.60,99.90,896795,33,20070,-70
2020-05-15 10:49:35,17.70,15.68,10.70,99.90,896667,33,20063,-70
2020-05-15 10:50:06,17.37,15.65,10.70,99.90,897139,33,20041,-70
2020-05-15 10:50:40,16.50,14.80,10.70,99.90,893944,33,20148,-70
2020-05-15 10:51:10,15.90,14.32,10.70,99.90,893575,33,20044,-70
2020-05-15 10:51:41,18.55,16.67,10.70,99.90,893567,33,20552,-70
2020-05-15 10:52:12,17.50,15.65,10.70,99.90,894023,33,20052,-70
2020-05-15 10:52:43,16.62,14.98,10.70,99.90,893050,33,20075,-70
2020-05-15 10:53:14,18.15,16.27,10.70,99.90,893521,33,20040,-70
2020-05-15 10:53:45,17.75,16.02,10.70,99.90,890013,33,20543,-70
2020-05-15 10:54:16,17.45,15.77,10.70,99.90,888705,33,20040,-70
2020-05-15 10:54:51,18.15,16.35,10.70,99.90,890916,33,20396,-70
2020-05-15 10:55:21,17.33,15.52,10.80,99.90,894164,33,20483,-70
2020-05-15 10:55:52,16.37,14.87,10.80,99.90,893747,33,20060,-70
2020-05-15 10:56:23,20.12,16.45,10.80,99.90,893868,33,20094,-70
2020-05-15 10:56:55,18.65,16.55,10.80,99.90,893840,33,20044,-70
2020-05-15 10:57:26,20.73,18.62,10.80,99.90,894006,33,20435,-70
2020-05-15 10:57:57,22.23,17.27,10.80,99.90,893840,33,20048,-70
2020-05-15 10:58:28,20.27,18.15,10.80,99.90,894027,33,20755,-70
2020-05-15 10:58:58,22.02,19.67,10.90,99.90,890702,33,20553,-70
2020-05-15 10:59:29,19.48,17.40,10.90,99.90,887657,33,20041,-70
2020-05-15 11:00:00,18.62,16.73,10.80,99.90,887672,33,20108,-70
2020-05-15 11:00:31,17.98,16.12,10.80,99.90,887758,33,20049,-70
2020-05-15 11:01:02,21.73,16.98,10.80,99.90,887616,33,20377,-70
2020-05-15 11:01:35,19.50,17.60,10.80,99.90,890895,33,20040,-70
2020-05-15 11:02:06,19.17,17.12,10.70,99.90,890617,33,20388,-70
2020-05-15 11:02:37,18.40,16.30,10.70,99.90,890906,33,20037,-70
2020-05-15 11:03:07,17.27,15.63,10.70,99.90,893594,33,20501,-70
2020-05-15 11:03:38,20.40,16.92,10.70,99.90,893967,33,20087,-70
2020-05-15 11:04:09,17.12,15.38,10.70,99.90,893746,33,20365,-70
2020-05-15 11:04:42,16.50,14.95,10.70,99.90,893312,33,20048,-70
2020-05-15 11:05:13,17.60,15.82,10.80,99.90,890743,33,20051,-73
2020-05-15 11:05:44,18.33,16.62,10.70,99.90,895540,33,20108,-70
2020-05-15 11:06:15,19.02,17.00,10.80,99.90,897303,33,20108,-70
2020-05-15 11:06:45,20.55,16.37,10.70,99.90,897156,33,20044,-70
2020-05-15 11:07:16,21.70,17.20,10.80,99.90,897202,33,20091,-70
2020-05-15 11:07:46,18.05,16.25,10.80,99.90,892823,33,20048,-70
2020-05-15 11:08:17,18.35,16.30,10.80,99.90,893173,33,20359,-71
2020-05-15 11:08:48,18.65,16.83,10.80,99.90,892777,33,20075,-70
2020-05-15 11:09:34,17.65,15.35,10.80,99.90,891876,33,20070,-70
2020-05-15 11:10:05,18.37,16.55,10.80,99.90,894653,33,20036,-70
2020-05-15 11:10:40,18.33,16.25,10.80,99.90,897190,33,20032,-70
2020-05-15 11:11:17,17.65,15.85,10.80,99.90,897287,33,20466,-70
2020-05-15 11:11:48,18.65,16.05,10.80,99.90,897186,33,20079,-70
2020-05-15 11:12:20,18.12,16.42,10.80,99.90,894051,33,20068,-70
2020-05-15 11:12:51,19.50,17.37,10.80,99.90,893628,33,20074,-70
2020-05-15 11:13:21,18.73,16.73,10.80,99.90,893649,33,20048,-70
2020-05-15 11:13:52,18.67,16.15,10.80,99.90,894233,33,20139,-70
2020-05-15 11:14:23,18.27,16.48,10.80,99.90,897267,33,20135,-70
2020-05-15 11:14:54,18.42,16.33,10.70,99.90,893788,33,20067,-70
2020-05-15 11:15:25,19.98,17.05,10.80,99.90,893458,33,20063,-70
2020-05-15 11:15:56,18.10,16.20,10.70,99.90,890858,33,20109,-70
2020-05-15 11:16:30,17.73,16.02,10.80,99.90,887339,33,20037,-70
2020-05-15 11:17:02,21.65,16.25,10.80,99.90,890781,33,20104,-70
2020-05-15 11:17:36,17.98,16.20,10.80,99.90,892872,33,20052,-70
2020-05-15 11:18:06,18.98,16.35,10.70,99.90,894319,33,20063,-70
2020-05-15 11:18:37,17.75,15.95,10.70,99.90,892333,33,20052,-70
2020-05-15 11:19:09,19.33,17.20,10.70,99.90,892255,33,20036,-70
2020-05-15 11:19:40,20.30,17.25,10.80,99.90,890770,33,20048,-70
2020-05-15 11:20:12,18.62,16.73,10.80,99.90,891014,33,20522,-70
2020-05-15 11:20:43,19.33,17.12,10.80,99.90,890789,33,20361,-70
2020-05-15 11:21:14,19.23,17.23,10.80,99.90,891446,33,20044,-70
2020-05-15 11:21:45,19.17,15.48,10.90,99.90,894255,33,20492,-70
2020-05-15 11:22:15,18.45,16.10,10.90,99.90,894468,33,20040,-70
2020-05-15 11:22:46,18.45,16.52,10.90,99.90,893920,33,20095,-70
2020-05-15 11:23:17,19.08,17.05,10.90,99.90,893896,33,20095,-70
2020-05-15 11:23:48,19.25,17.35,10.90,99.90,892945,33,20056,-70
2020-05-15 11:24:19,21.25,18.20,10.90,99.90,897273,33,20648,-70
2020-05-15 11:24:55,19.83,17.80,11.00,99.90,896712,33,20087,-70
2020-05-15 11:25:25,21.40,18.17,11.00,99.90,890616,33,20096,-70
2020-05-15 11:25:56,20.52,17.92,11.00,99.90,890702,33,20526,-70
2020-05-15 11:26:27,19.77,17.62,11.00,99.90,890936,33,20053,-70
2020-05-15 11:26:58,19.05,17.05,11.00,99.90,891107,33,20828,-70
2020-05-15 11:27:30,19.58,17.17,11.00,99.90,897332,33,20431,-70
2020-05-15 11:28:02,17.98,16.17,11.00,99.90,897282,33,20055,-70
2020-05-15 11:28:33,20.10,17.25,11.00,99.90,897323,33,20074,-70
2020-05-15 11:29:04,19.17,17.17,11.00,99.90,893728,33,20431,-70
2020-05-15 11:29:34,20.00,18.12,11.00,99.90,894076,33,20076,-70
2020-05-15 11:30:10,20.10,17.42,11.00,99.90,893721,33,20067,-70
2020-05-15 11:30:42,18.65,16.73,10.90,99.90,893709,33,20051,-70
2020-05-15 11:31:13,19.00,17.05,11.00,99.90,897218,33,20059,-71
2020-05-15 11:31:59,19.05,17.10,11.00,99.90,897011,33,20048,-70
2020-05-15 11:32:31,18.92,17.00,11.00,99.90,896249,33,20109,-70
2020-05-15 11:33:02,17.98,16.17,11.10,99.90,896317,33,20086,-70
2020-05-15 11:33:32,20.23,17.05,11.00,99.90,895800,33,20489,-70
2020-05-15 11:34:03,19.77,17.73,11.10,99.90,897171,33,20044,-70
2020-05-15 11:34:34,19.77,17.80,11.10,99.90,893235,33,20147,-70
2020-05-15 11:35:11,19.48,17.50,11.10,99.90,890019,33,20075,-70
2020-05-15 11:35:42,19.98,17.83,11.10,99.90,890452,33,20383,-70
2020-05-15 11:36:12,19.45,17.45,11.10,99.90,891363,33,20135,-70
2020-05-15 11:36:43,18.95,17.10,11.10,99.90,894599,33,20044,-72
2020-05-15 11:37:14,20.85,16.65,11.10,99.90,897241,33,20065,-70
2020-05-15 11:37:45,19.80,17.80,11.10,99.90,897213,33,20132,-70
2020-05-15 11:38:17,20.73,18.45,11.10,99.90,896278,33,20057,-70
2020-05-15 11:38:47,18.58,16.77,11.20,99.90,895372,33,21205,-70
2020-05-15 11:39:26,20.05,17.77,11.20,99.90,891929,33,20070,-70
2020-05-15 11:39:57,18.25,16.37,11.20,99.90,890583,33,20082,-70
2020-05-15 11:40:29,18.77,16.92,11.10,99.90,890822,33,20075,-70
2020-05-15 11:40:59,18.70,16.75,11.10,99.90,894248,33,20056,-70
2020-05-15 11:41:30,19.98,16.62,11.10,99.90,896603,33,20070,-70
2020-05-15 11:42:01,20.62,16.92,11.10,99.90,896583,33,20032,-71
2020-05-15 11:42:32,19.50,17.27,11.10,99.90,893910,33,20036,-70
2020-05-15 11:43:03,22.35,18.48,11.10,99.90,894081,33,20060,-70
2020-05-15 11:43:33,19.83,17.83,11.10,99.90,893311,33,20112,-71
2020-05-15 11:44:04,20.10,17.90,11.10,99.90,894111,33,20040,-70
2020-05-15 11:44:37,19.80,17.65,11.10,99.90,894249,33,20428,-70
2020-05-15 11:45:09,19.08,17.27,11.10,99.90,893388,33,20040,-70
2020-05-15 11:45:40,19.67,17.75,11.10,99.90,894113,33,20052,-70
2020-05-15 11:46:11,20.52,18.40,11.10,99.90,891127,33,20037,-70
2020-05-15 11:46:42,20.40,18.37,11.10,99.90,890400,33,20044,-70
2020-05-15 11:47:19,18.92,17.08,11.20,99.90,888623,33,20427,-70
2020-05-15 11:47:50,21.42,18.95,11.10,99.90,891131,33,20041,-69
2020-05-15 11:48:39,18.75,16.87,11.10,99.90,893387,33,20044,-70
2020-05-15 11:49:19,18.83,16.52,11.10,99.90,893754,33,20036,-71
2020-05-15 11:49:50,18.80,16.80,11.10,99.90,894017,33,20028,-70
2020-05-15 11:50:58,19.95,17.95,11.20,99.90,894468,33,20036,-70
2020-05-15 11:51:35,20.60,17.40,11.10,99.90,894105,33,20107,-70
2020-05-15 11:52:06,19.25,17.27,11.10,99.90,894028,33,20036,-70
2020-05-15 11:52:38,21.67,18.35,11.10,99.90,893993,33,20044,-70
2020-05-15 11:53:19,19.27,17.37,11.10,99.90,888937,33,20384,-69
2020-05-15 11:53:49,11.00,11.00,11.00,99.90,893387,33,20032,-73
2020-05-15 11:54:23,19.35,17.08,11.00,99.90,893626,33,19959,-70
2020-05-15 11:54:53,18.55,16.48,11.00,99.90,893166,33,20123,-70
2020-05-15 11:55:24,17.98,16.17,11.00,99.90,894610,33,20128,-70
2020-05-15 11:55:57,19.35,16.42,11.00,99.90,897225,33,20395,-70
2020-05-15 11:56:29,19.35,16.50,11.00,99.90,897142,33,20066,-70
2020-05-15 11:57:00,19.90,16.87,10.90,99.90,896739,33,20473,-70
2020-05-15 11:57:30,19.92,18.02,10.80,99.90,897061,33,20036,-70
2020-05-15 11:58:01,19.20,17.20,10.80,99.90,896939,33,20041,-70
2020-05-15 11:58:32,18.45,16.65,10.80,99.90,897100,33,20510,-70
2020-05-15 11:59:02,19.55,17.30,10.90,99.90,894042,33,20086,-70
2020-05-15 11:59:41,18.67,16.67,10.90,99.90,893000,33,20100,-70
2020-05-15 12:00:20,20.83,18.10,10.90,99.90,895999,33,20037,-71
2020-05-15 12:00:57,18.15,16.33,10.90,99.90,896986,33,20073,-70
2020-05-15 12:01:37,18.20,16.37,10.90,99.90,897168,33,20043,-70
2020-05-15 12:02:08,20.45,18.25,11.00,99.90,897286,33,20521,-70
2020-05-15 12:02:38,17.85,16.15,11.00,99.90,894651,33,20064,-70
2020-05-15 12:03:12,18.08,16.27,11.00,99.90,889642,33,20099,-70
2020-05-15 12:03:47,17.23,15.45,11.10,99.90,890148,33,20052,-70
2020-05-15 12:04:17,17.90,16.10,11.10,99.90,890450,33,20584,-70
2020-05-15 12:04:48,21.60,16.52,11.10,99.90,885093,33,20179,-70
2020-05-15 12:05:19,17.85,16.05,11.10,99.90,888161,33,20044,-70
2020-05-15 12:05:50,18.55,16.80,11.10,99.90,890814,33,20448,-71
2020-05-15 12:06:21,18.35,16.55,11.10,99.90,890853,33,20080,-70
2020-05-15 12:06:52,20.70,18.55,11.10,99.90,893688,33,20420,-70
2020-05-15 12:07:22,18.02,15.85,11.10,99.90,892946,33,20068,-70
2020-05-15 12:07:59,17.10,15.50,11.10,99.90,891475,33,20052,-70
2020-05-15 12:08:31,16.60,15.00,11.10,99.90,890554,33,20541,-71
2020-05-15 12:09:04,21.73,17.27,11.10,99.90,891358,33,20492,-70
2020-05-15 12:09:34,19.77,17.70,11.10,99.90,892871,33,20095,-70
2020-05-15 12:10:07,19.33,16.87,11.10,99.90,894266,33,20090,-70
2020-05-15 12:10:38,19.45,15.60,11.20,99.90,896810,33,20070,-70
2020-05-15 12:11:09,17.52,15.73,11.10,99.90,896779,33,20058,-70
2020-05-15 12:11:40,18.12,16.17,11.10,99.90,896582,33,20048,-70
2020-05-15 12:12:10,18.75,16.65,11.10,99.90,897052,33,20059,-70
2020-05-15 12:12:41,18.83,16.98,11.10,99.90,896795,33,20391,-71
2020-05-15 12:13:23,18.45,16.55,11.10,99.90,896618,33,20032,-71
2020-05-15 12:13:55,16.62,14.82,11.20,99.90,896788,33,20427,-71
2020-05-15 12:14:27,17.80,15.98,11.10,99.90,894036,33,20158,-70
2020-05-15 12:14:57,18.67,16.67,11.20,99.90,893742,33,20149,-71
2020-05-15 12:15:50,18.83,16.92,11.20,99.90,893937,33,20041,-71
2020-05-15 12:16:25,19.08,16.95,11.20,99.90,894030,33,20160,-72
2020-05-15 12:17:09,17.40,15.70,11.20,99.90,893513,33,20427,-71
2020-05-15 12:17:44,18.70,16.80,11.20,99.90,893178,33,20137,-71
2020-05-15 12:18:33,20.02,17.15,11.30,99.90,894424,33,20031,-74
2020-05-15 12:19:22,18.45,16.67,11.30,99.90,894658,33,20419,-70
2020-05-15 12:20:12,19.58,17.12,11.40,99.90,891351,33,20052,-71
2020-05-15 12:20:52,17.17,15.57,11.40,99.90,891624,33,20048,-71
2020-05-15 12:21:25,15.57,14.02,11.50,99.90,891674,33,20404,-71
2020-05-15 12:22:14,16.08,14.48,11.60,99.90,892002,33,20159,-71
2020-05-15 12:22:45,15.85,11.77,11.60,99.90,889536,33,20721,-71
2020-05-15 12:23:36,12.23,11.02,11.70,99.90,892324,33,20044,-71
2020-05-15 12:24:15,11.27,10.18,11.80,99.90,889024,33,20664,-71
2020-05-15 12:24:53,12.82,10.10,11.80,99.90,890452,33,20036,-71
2020-05-15 12:25:30,10.27,9.27,11.90,99.90,893819,33,20062,-71
2020-05-15 12:26:15,11.15,9.95,12.00,99.90,896303,33,20102,-70
2020-05-15 12:26:55,11.02,9.93,12.10,99.90,896780,33,20043,-70
2020-05-15 12:27:33,10.70,9.23,12.10,99.90,896722,33,20097,-70
2020-05-15 12:28:07,10.90,9.80,12.20,99.90,893216,33,20063,-70
2020-05-15 12:28:47,10.70,9.60,12.40,99.90,893287,33,20051,-70
2020-05-15 12:29:23,11.40,10.30,12.50,99.90,893380,33,20047,-70
2020-05-15 12:30:03,11.30,10.20,12.60,99.90,893771,33,20485,-70
2020-05-15 12:30:36,12.02,10.93,12.70,99.90,890518,33,20493,-70
2020-05-15 12:31:07,13.02,11.18,12.90,99.90,892303,33,20119,-71
2020-05-15 12:31:39,12.02,10.82,13.10,99.90,893355,33,20424,-70
2020-05-15 12:32:20,11.70,10.60,13.20,99.90,893951,33,20048,-70
2020-05-15 12:32:54,13.10,11.80,13.40,99.90,892443,33,20486,-70
2020-05-15 12:33:25,13.50,12.20,13.40,99.90,889960,33,20072,-71
2020-05-15 12:33:55,15.02,12.65,13.50,99.90,890587,33,20447,-70
2020-05-15 12:34:27,12.65,11.20,13.60,99.90,890308,33,20595,-72
2020-05-15 12:34:57,14.52,11.60,13.60,99.90,893492,33,20095,-70
2020-05-15 12:35:28,12.98,10.98,13.60,99.90,893726,33,20404,-70
2020-05-15 12:35:58,12.60,10.95,13.60,99.90,893679,33,20041,-70
2020-05-15 12:36:29,13.55,12.15,13.60,99.90,893660,33,20066,-70
2020-05-15 12:37:00,12.93,11.45,13.70,99.90,894387,33,20482,-71
2020-05-15 12:37:30,13.05,11.73,13.60,99.90,892762,33,20087,-70
2020-05-15 12:38:01,12.02,10.93,13.70,99.90,896772,33,20439,-70
2020-05-15 12:38:32,12.15,9.82,13.80,99.90,895338,33,20040,-71
2020-05-15 12:39:03,9.98,8.98,13.80,99.90,896765,33,20339,-71
2020-05-15 12:39:34,11.25,10.23,13.90,99.90,894962,33,20085,-71
2020-05-15 12:40:06,11.12,10.02,13.90,99.90,893033,33,20048,-71
2020-05-15 12:40:36,11.55,10.18,13.90,99.90,890209,33,20130,-71
2020-05-15 12:41:07,11.00,9.50,13.80,99.90,889999,33,20374,-71
2020-05-15 12:41:38,11.43,10.32,13.80,99.90,887339,33,20049,-71
2020-05-15 12:42:19,10.75,9.75,13.80,99.90,891497,33,20084,-71
2020-05-15 12:42:55,10.10,9.10,13.80,99.90,896638,33,20496,-71
2020-05-15 12:43:26,10.77,8.93,13.80,99.90,896360,33,20497,-71
2020-05-15 12:43:56,10.43,9.45,13.70,99.90,896837,33,20066,-72
2020-05-15 12:44:27,9.15,8.35,13.70,99.90,893764,33,20317,-72
2020-05-15 12:44:58,10.25,8.88,13.70,99.90,894211,33,20158,-71
2020-05-15 12:45:34,10.45,9.38,13.60,99.90,896123,33,20114,-71
2020-05-15 12:46:11,11.43,10.27,13.60,99.90,896595,33,20491,-71
2020-05-15 12:46:48,10.82,9.73,13.60,99.90,891346,33,20515,-70
2020-05-15 12:47:18,11.45,9.80,13.60,99.90,893251,33,20086,-70
2020-05-15 12:47:52,10.55,9.48,13.60,99.90,890157,33,20095,-71
2020-05-15 12:48:25,10.77,9.68,13.70,99.90,894437,33,20049,-71
2020-05-15 12:48:55,11.45,9.90,13.70,99.90,896933,33,20036,-71
2020-05-15 12:49:26,10.63,9.52,13.70,99.90,896758,33,20044,-71
2020-05-15 12:49:57,10.48,9.27,13.80,99.90,894846,33,20662,-71
2020-05-15 12:50:28,10.73,9.65,13.80,99.90,894661,33,20398,-71
2020-05-15 12:50:58,11.10,10.00,13.80,99.90,892465,33,20103,-71
2020-05-15 12:51:29,10.80,9.80,13.80,99.90,894472,33,20511,-71
2020-05-15 12:52:00,10.70,9.60,13.80,99.90,892535,33,20095,-70
2020-05-15 12:52:30,12.63,9.02,13.70,99.90,889648,33,20068,-71
2020-05-15 12:53:02,10.57,9.68,13.70,99.90,892219,33,20106,-71
2020-05-15 12:53:32,12.00,10.45,13.70,99.90,891741,33,20052,-71
2020-05-15 12:54:04,12.37,11.20,13.80,99.90,891003,33,20612,-71
2020-05-15 12:54:35,11.18,9.90,13.80,99.90,894423,33,20108,-71
2020-05-15 12:55:05,11.75,10.07,13.80,99.90,895932,33,20040,-71
2020-05-15 12:55:36,11.93,10.40,13.80,99.90,895921,33,20375,-71
2020-05-15 12:56:07,9.88,8.98,13.80,99.90,894663,33,20048,-71
2020-05-15 12:56:38,11.30,10.30,13.90,99.90,896341,33,20048,-71
2020-05-15 12:57:08,11.45,10.32,13.90,99.90,895901,33,20039,-71
2020-05-15 12:57:44,12.30,11.00,14.00,99.90,895858,33,20072,-71
2020-05-15 12:58:15,11.48,10.38,14.00,99.90,895223,33,20443,-71
2020-05-15 12:58:51,12.13,10.80,14.10,99.90,891223,33,20049,-71
2020-05-15 12:59:22,11.77,10.68,14.10,99.90,889411,33,20458,-71
2020-05-15 12:59:53,11.90,10.80,14.10,99.90,889996,33,20060,-71
2020-05-15 13:00:53,11.38,10.30,14.00,99.90,890317,33,20063,-71
2020-05-15 13:01:33,12.90,11.63,14.00,99.90,892250,33,20089,-71
2020-05-15 13:02:04,12.25,11.05,14.00,99.90,890043,33,20052,-71
2020-05-15 13:02:35,14.13,12.05,14.00,99.90,891205,33,20037,-71
2020-05-15 13:03:06,14.07,11.80,14.00,99.90,893984,33,20044,-71
2020-05-15 13:03:42,12.20,11.00,14.00,99.90,894416,33,20509,-71
2020-05-15 13:04:16,10.73,9.73,14.10,99.90,891994,33,20075,-72
2020-05-15 13:04:46,10.30,9.30,14.00,99.90,889998,33,20409,-71
2020-05-15 13:05:17,10.77,9.68,14.00,99.90,890162,33,20057,-71
2020-05-15 13:05:49,10.85,9.82,14.00,99.90,889332,33,20052,-72
2020-05-15 13:06:33,10.23,9.35,14.00,99.90,896351,33,20078,-71
2020-05-15 13:07:04,10.50,9.55,14.00,99.90,893068,33,20048,-71
2020-05-15 13:07:35,8.93,7.82,14.00,99.90,896306,33,20047,-72
2020-05-15 13:08:06,10.10,9.10,14.00,99.90,893728,33,20048,-72
2020-05-15 13:08:37,10.50,9.50,14.00,99.90,891653,33,20476,-71
2020-05-15 13:09:19,10.90,9.65,13.90,99.90,892755,33,20071,-72
2020-05-15 13:09:56,9.50,8.55,13.90,99.90,893339,33,20060,-72
2020-05-15 13:10:34,10.73,9.50,13.90,99.90,893695,33,20052,-72
2020-05-15 13:11:23,11.12,10.02,14.00,99.90,892151,33,20115,-71
2020-05-15 13:12:06,11.77,10.52,14.00,99.90,889671,33,20088,-71
2020-05-15 13:12:48,11.65,10.45,14.00,99.90,890297,33,20112,-71
2020-05-15 13:13:19,13.13,10.80,13.90,99.90,893332,33,20040,-72
2020-05-15 13:13:51,12.45,11.15,14.00,99.90,891960,33,20392,-72
2020-05-15 13:14:23,11.18,10.10,14.10,99.90,892525,33,20109,-72
2020-05-15 13:14:54,11.90,10.45,14.10,99.90,891047,33,20048,-72
2020-05-15 13:15:25,11.43,10.32,14.10,99.90,891912,33,20504,-72
2020-05-15 13:15:56,11.23,10.18,14.10,99.90,894295,33,20040,-72
2020-05-15 13:16:26,13.10,10.07,14.20,99.90,893486,33,20033,-72
2020-05-15 13:16:57,13.80,10.63,14.30,99.90,893190,33,20045,-72
2020-05-15 13:17:28,11.18,9.82,14.30,99.90,893345,33,20103,-72
2020-05-15 13:17:58,12.05,9.48,14.40,99.90,892853,33,20192,-72
2020-05-15 13:18:29,10.52,9.43,14.40,99.90,890962,33,20104,-72
2020-05-15 13:19:00,11.30,9.02,14.50,99.90,890962,33,20486,-71
2020-05-15 13:19:30,10.32,9.25,14.50,99.90,894407,33,20024,-72
2020-05-15 13:20:02,10.25,9.15,14.40,99.90,895909,33,20044,-71
2020-05-15 13:20:33,10.77,9.73,14.40,99.90,895105,33,20080,-71
2020-05-15 13:21:07,11.93,9.80,14.40,99.90,893563,33,20360,-71
2020-05-15 13:21:38,10.90,9.90,14.50,99.90,893453,33,20122,-71
2020-05-15 13:22:27,10.20,9.13,14.50,99.90,895244,33,20440,-71
2020-05-15 13:23:33,13.55,10.50,14.50,99.90,895068,33,20151,-71
2020-05-15 13:24:13,10.23,9.23,14.60,99.90,886573,33,20465,-72
2020-05-15 13:24:46,10.52,9.55,14.60,99.90,883478,33,20041,-71
2020-05-15 13:25:19,10.43,9.43,14.70,99.90,889503,33,20458,-71
2020-05-15 13:25:51,11.12,9.95,14.70,99.90,890415,33,20428,-71
2020-05-15 13:26:22,11.73,10.25,14.80,99.90,892671,33,20078,-71
2020-05-15 13:26:53,12.13,10.05,14.80,99.90,893247,33,20059,-71
2020-05-15 13:27:24,10.23,9.32,14.80,99.90,894018,33,20455,-72
2020-05-15 13:28:11,11.02,9.80,14.90,99.90,897277,33,20075,-72
2020-05-15 13:28:48,10.32,9.43,14.90,99.90,894156,33,20087,-71
2020-05-15 13:29:22,10.93,9.88,14.90,99.90,896271,33,20040,-71
2020-05-15 13:29:53,11.32,10.23,14.90,99.90,895473,33,20473,-71
2020-05-15 13:30:30,10.07,9.05,14.90,99.90,888408,33,20071,-71
2020-05-15 13:31:02,10.90,9.90,14.90,99.90,889802,33,20459,-71
2020-05-15 13:31:34,11.15,10.05,14.90,99.90,889823,33,20078,-73
2020-05-15 13:32:06,11.12,9.65,14.80,99.90,888929,33,20049,-71
2020-05-15 13:32:39,14.25,9.48,14.70,99.90,893392,33,20048,-71
2020-05-15 13:33:20,11.55,10.32,14.60,99.90,896528,33,20435,-72
2020-05-15 13:33:51,14.60,14.60,14.60,99.90,892955,33,20083,-72
2020-05-15 13:34:23,10.43,9.43,14.60,99.90,890151,33,19987,-70
2020-05-15 13:34:54,10.85,9.75,14.60,99.90,889358,33,20104,-71
2020-05-15 13:35:26,10.55,9.45,14.60,99.90,890053,33,20115,-71
2020-05-15 13:35:59,11.07,9.98,14.50,99.90,891947,33,20152,-72
2020-05-15 13:36:32,10.60,9.35,14.40,99.90,893067,33,20044,-71
2020-05-15 13:37:03,9.88,8.88,14.40,99.90,895969,33,20070,-71
2020-05-15 13:37:42,11.75,10.65,14.40,99.90,895996,33,20058,-71
2020-05-15 13:38:35,10.77,9.50,14.30,99.90,893726,33,20066,-71
2020-05-15 13:39:14,11.02,9.80,14.30,99.90,894581,33,20463,-71
2020-05-15 13:39:56,11.38,10.38,14.30,99.90,894777,33,20039,-71
2020-05-15 13:40:40,9.90,9.00,14.30,99.90,894522,33,20108,-72
2020-05-15 13:41:34,11.15,10.02,14.30,99.90,893723,33,20096,-71
2020-05-15 13:42:08,11.38,9.50,14.30,99.90,885167,33,20056,-71
2020-05-15 13:42:41,10.73,9.63,14.40,99.90,886245,33,20153,-71
2020-05-15 13:43:11,11.20,9.98,14.50,99.90,894356,33,20442,-71
2020-05-15 13:43:42,11.88,10.57,14.60,99.90,895342,33,20047,-71
2020-05-15 13:44:14,11.85,10.65,14.70,99.90,892399,33,20044,-71
2020-05-15 13:44:51,13.02,11.77,14.80,99.90,892308,33,20047,-71
2020-05-15 13:45:22,13.13,11.10,14.90,99.90,892469,33,20523,-72
2020-05-15 13:45:53,14.80,10.65,14.90,99.90,893469,33,20467,-71
2020-05-15 13:46:24,11.65,10.55,14.90,99.90,895816,33,20108,-71
2020-05-15 13:46:55,11.57,10.50,14.90,99.90,896987,33,20078,-71
2020-05-15 13:47:27,11.63,10.52,14.90,99.90,896840,33,20306,-71
2020-05-15 13:48:00,10.95,9.70,14.90,99.90,894006,33,20060,-71
2020-05-15 13:48:34,12.37,11.18,14.90,99.90,890867,33,20108,-72
2020-05-15 13:49:05,11.52,10.43,15.00,99.90,887514,33,20049,-71
2020-05-15 13:49:35,14.35,10.95,14.90,99.90,887533,33,20048,-72
2020-05-15 13:50:11,12.68,11.23,15.00,99.90,885417,33,20088,-71
2020-05-15 13:50:42,11.80,10.55,14.90,99.90,890860,33,20041,-71
2020-05-15 13:51:13,11.70,10.50,14.90,99.90,889026,33,20533,-71
2020-05-15 13:51:48,11.30,10.25,15.00,99.90,893520,33,20461,-72
2020-05-15 13:52:20,13.40,11.82,15.00,99.90,893281,33,20044,-71
2020-05-15 13:52:50,12.57,10.48,15.00,99.90,894299,33,20061,-71
2020-05-15 13:53:21,13.73,10.77,15.10,99.90,894075,33,20348,-72
2020-05-15 13:53:52,13.02,10.43,15.10,99.90,891874,33,20202,-71
2020-05-15 13:54:24,11.50,10.38,15.20,99.90,894431,33,20048,-71
2020-05-15 13:54:56,14.25,10.80,15.20,99.90,895199,33,20332,-72
2020-05-15 13:55:28,11.57,10.25,15.30,99.90,890886,33,20602,-72
2020-05-15 13:55:59,13.68,10.15,15.20,99.90,893994,33,20119,-71
2020-05-15 13:56:29,11.60,10.45,15.30,99.90,892042,33,20588,-72
2020-05-15 13:57:00,11.48,10.27,15.40,99.90,893048,33,20098,-71
2020-05-15 13:57:31,11.57,10.23,15.40,99.90,897027,33,20473,-72
2020-05-15 13:58:03,12.50,10.43,15.30,99.90,891724,33,20070,-72
2020-05-15 13:58:33,11.75,10.55,15.40,99.90,890996,33,20044,-72
2020-05-15 13:59:04,11.40,10.32,15.40,99.90,893681,33,20059,-72
2020-05-15 13:59:35,10.95,9.82,15.60,99.90,889099,33,20056,-73
2020-05-15 14:00:06,13.27,11.30,15.50,99.90,889331,33,20372,-72
2020-05-15 14:00:37,12.32,10.05,15.40,99.90,891300,33,20099,-72
2020-05-15 14:01:08,11.50,10.43,15.40,99.90,888149,33,20092,-71
2020-05-15 14:01:39,11.63,10.23,15.40,99.90,894759,33,20518,-72
2020-05-15 14:02:11,11.30,10.30,15.40,99.90,894235,33,20138,-72
2020-05-15 14:02:42,11.32,10.25,15.30,99.90,893938,33,20058,-71
2020-05-15 14:03:13,12.02,10.30,15.30,99.90,893403,33,20044,-72
2020-05-15 14:03:44,13.52,10.70,15.30,99.90,894645,33,20428,-72
2020-05-15 14:04:15,13.18,10.73,15.30,99.90,894263,33,20063,-71
2020-05-15 14:04:46,12.45,10.27,15.30,99.90,895790,33,20047,-71
2020-05-15 14:05:19,10.85,9.77,15.30,99.90,895180,33,20087,-71
2020-05-15 14:05:51,12.55,10.70,15.30,99.90,892965,33,20040,-71
2020-05-15 14:06:21,14.60,11.50,15.20,99.90,896108,33,20055,-72
2020-05-15 14:06:52,12.40,10.52,15.20,99.90,894565,33,20067,-72
2020-05-15 14:07:23,12.30,11.07,15.20,99.90,893552,33,20120,-71
2020-05-15 14:07:54,12.55,11.25,15.10,99.90,893621,33,20044,-72
2020-05-15 14:08:25,11.43,10.20,15.10,99.90,891211,33,20411,-72
2020-05-15 14:08:56,12.60,11.30,15.10,99.90,891301,33,20079,-72
2020-05-15 14:09:27,13.38,11.00,15.10,99.90,896067,33,20040,-71
2020-05-15 14:10:04,12.30,10.70,15.10,99.90,890359,33,20061,-71
2020-05-15 14:10:59,11.73,10.55,15.10,99.90,890115,33,20056,-72
2020-05-15 14:11:43,11.95,10.63,15.10,99.90,884225,33,20029,-71
2020-05-15 14:12:22,11.95,10.75,15.00,99.90,891486,33,20065,-71
2020-05-15 14:12:55,11.68,10.48,15.10,99.90,895413,33,20080,-71
2020-05-15 14:13:28,11.98,10.73,15.10,99.90,893804,33,20028,-71
2020-05-15 14:13:59,13.82,11.30,15.10,99.90,891211,33,20044,-71
2020-05-15 14:14:30,13.02,11.68,15.10,99.90,887484,33,20126,-71
2020-05-15 14:15:00,11.77,10.45,15.10,99.90,891065,33,20029,-71
2020-05-15 14:15:32,13.00,11.70,15.10,99.90,890859,33,20107,-71
2020-05-15 14:16:05,11.75,10.55,15.10,99.90,892365,33,20078,-71
2020-05-15 14:16:37,12.52,11.32,15.00,99.90,896112,33,20040,-71
2020-05-15 14:17:08,12.52,11.23,14.90,99.90,894522,33,20601,-71
2020-05-15 14:17:40,13.10,11.85,14.90,99.90,891796,33,20051,-72
2020-05-15 14:18:11,13.65,12.07,14.90,99.90,892684,33,20028,-71
2020-05-15 14:18:43,13.57,12.18,14.90,99.90,892524,33,20037,-71
2020-05-15 14:19:13,13.27,11.98,14.70,99.90,892455,33,20193,-70
2020-05-15 14:19:44,13.13,11.73,14.70,99.90,888703,33,20060,-71
2020-05-15 14:20:15,12.60,11.27,14.70,99.90,890477,33,20025,-71
2020-05-15 14:20:46,14.63,12.13,14.70,99.90,890803,33,20131,-71
2020-05-15 14:21:16,12.98,11.20,14.70,99.90,890801,33,20455,-71
2020-05-15 14:21:47,13.43,11.48,14.70,99.90,891035,33,20064,-71
2020-05-15 14:22:19,14.38,12.25,14.70,99.90,888956,33,20082,-71
2020-05-15 14:22:49,12.77,11.48,14.70,99.90,892634,33,20057,-71
2020-05-15 14:23:20,12.82,11.32,14.80,99.90,892852,33,20126,-71
2020-05-15 14:23:51,11.52,10.45,14.80,99.90,892526,33,20074,-71
2020-05-15 14:24:22,14.63,11.40,14.80,99.90,894557,33,20114,-71
2020-05-15 14:24:54,11.80,10.57,14.80,99.90,897523,33,20054,-71
2020-05-15 14:25:25,12.55,11.35,14.80,99.90,896194,33,20037,-70
2020-05-15 14:25:56,14.00,12.70,14.90,99.90,897528,33,20023,-71
2020-05-15 14:26:27,13.62,12.20,14.90,99.90,895886,33,20415,-71
2020-05-15 14:26:57,12.82,11.52,15.00,99.90,893274,33,20033,-71
2020-05-15 14:27:28,14.55,11.80,15.00,99.90,896947,33,20457,-71
2020-05-15 14:28:00,13.57,12.18,15.10,99.90,897169,33,20074,-71
2020-05-15 14:28:30,14.05,12.73,15.10,99.90,897290,33,20059,-71
2020-05-15 14:29:01,14.20,12.70,15.00,99.90,894585,33,20127,-70
2020-05-15 14:29:32,13.57,11.60,15.10,99.90,894991,33,20081,-70
2020-05-15 14:30:03,12.98,11.55,15.10,99.90,895439,33,20122,-71
2020-05-15 14:30:36,12.10,10.98,15.10,99.90,897383,33,20063,-71
2020-05-15 14:31:07,13.13,11.75,15.10,99.90,896178,33,20028,-71
2020-05-15 14:31:38,13.15,11.90,15.10,99.90,890646,33,20345,-71
2020-05-15 14:32:08,13.23,11.98,15.00,99.90,887744,33,20153,-71
2020-05-15 14:32:39,12.82,11.63,15.00,99.90,889356,33,20451,-71
2020-05-15 14:33:10,14.63,12.75,14.90,99.90,888774,33,20455,-71
2020-05-15 14:33:43,14.27,12.77,14.90,99.90,892162,33,20044,-71
2020-05-15 14:34:14,14.15,12.30,14.90,99.90,891550,33,20518,-71
2020-05-15 14:34:45,13.62,12.20,14.90,99.90,890325,33,20075,-71
2020-05-15 14:35:15,14.02,12.60,14.90,99.90,893123,33,20050,-71
2020-05-15 14:35:46,14.73,13.13,15.00,99.90,891419,33,20040,-71
2020-05-15 14:36:17,13.13,11.88,15.00,99.90,893757,33,20058,-71
2020-05-15 14:36:47,13.62,12.32,15.00,99.90,896178,33,20119,-71
2020-05-15 14:37:18,13.45,12.00,15.00,99.90,895089,33,20091,-71
2020-05-15 14:37:49,14.05,12.15,15.00,99.90,894004,33,20106,-71
2020-05-15 14:38:19,12.98,11.63,15.00,99.90,897130,33,20098,-71
2020-05-15 14:38:50,14.35,12.77,14.90,99.90,896033,33,20064,-71
2020-05-15 14:39:25,13.82,12.27,14.90,99.90,891233,33,20632,-71
2020-05-15 14:40:26,13.10,11.77,14.80,99.90,890969,33,20432,-71
2020-05-15 14:41:03,13.50,11.73,14.80,99.90,882148,33,20033,-71
2020-05-15 14:41:33,12.80,11.10,14.80,99.90,891277,33,20033,-70
2020-05-15 14:42:04,15.35,12.30,14.80,99.90,893314,33,20028,-70
2020-05-15 14:42:35,15.07,13.60,14.90,99.90,888696,33,20120,-71
2020-05-15 14:43:09,12.80,11.60,15.00,99.90,890825,33,20075,-71
2020-05-15 14:43:41,13.27,11.93,15.10,99.90,888098,33,20143,-70
2020-05-15 14:44:14,13.88,12.57,15.20,99.90,889517,33,20115,-71
2020-05-15 14:44:44,13.57,12.27,15.30,99.90,889591,33,20067,-71
2020-05-15 14:45:15,15.60,12.70,15.30,99.90,891214,33,20131,-71
2020-05-15 14:45:46,14.60,13.02,15.40,99.90,892564,33,20048,-71
2020-05-15 14:46:20,13.30,12.00,15.40,99.90,894211,33,20032,-71
2020-05-15 14:46:50,13.15,11.95,15.40,99.90,892684,33,20428,-71
2020-05-15 14:47:21,13.30,11.88,15.40,99.90,889131,33,20044,-70
2020-05-15 14:47:52,13.00,11.57,15.50,99.90,886676,33,20360,-70
2020-05-15 14:48:26,13.13,11.80,15.50,99.90,890703,33,20107,-71
2020-05-15 14:48:57,13.57,12.27,15.60,99.90,888746,33,20188,-71
2020-05-15 14:49:32,13.68,12.35,15.60,99.90,893870,33,20040,-71
2020-05-15 14:50:03,21.12,12.32,15.60,99.90,893564,33,20037,-70
2020-05-15 14:50:34,13.77,12.43,15.60,99.90,890489,33,20060,-71
2020-05-15 14:51:05,13.52,12.20,15.60,99.90,887481,33,20088,-71
2020-05-15 14:51:35,13.02,11.65,15.60,99.90,889544,33,20040,-71
2020-05-15 14:52:06,13.15,11.88,15.60,99.90,892525,33,20407,-71
2020-05-15 14:52:37,14.55,12.80,15.60,99.90,894701,33,20423,-71
2020-05-15 14:53:07,13.85,12.35,15.60,99.90,895340,33,20036,-71
2020-05-15 14:53:38,12.68,11.38,15.60,99.90,895472,33,20024,-71
2020-05-15 14:54:09,12.85,11.60,15.60,99.90,887419,33,20040,-71
2020-05-15 14:54:40,14.25,12.85,15.60,99.90,886448,33,20121,-71
2020-05-15 14:55:11,13.30,12.00,15.60,99.90,889785,33,20207,-70
2020-05-15 14:55:42,13.62,12.10,15.60,99.90,888296,33,20096,-71
2020-05-15 14:56:13,14.02,12.25,15.60,99.90,894920,33,20032,-71
2020-05-15 14:56:44,16.20,13.52,15.50,99.90,894083,33,20630,-71
2020-05-15 14:57:14,14.00,11.73,15.50,99.90,893895,33,20052,-71
2020-05-15 14:57:45,13.27,12.00,15.50,99.90,894478,33,20411,-71
2020-05-15 14:58:16,13.13,11.90,15.50,99.90,894100,33,20446,-71
2020-05-15 14:58:47,14.23,12.80,15.50,99.90,893535,33,20075,-71
2020-05-15 14:59:18,13.52,11.60,15.50,99.90,894708,33,20032,-71
2020-05-15 15:00:08,13.88,12.52,15.50,99.90,893930,33,20075,-70
2020-05-15 15:00:39,12.60,11.33,15.50,99.90,891302,33,20107,-71
2020-05-15 15:01:11,14.35,12.85,15.40,99.90,891409,33,20606,-71
2020-05-15 15:01:43,13.95,12.55,15.40,99.90,893981,33,20096,-71
2020-05-15 15:02:14,15.98,12.85,15.40,99.90,895071,33,20059,-71
2020-05-15 15:02:50,14.43,13.02,15.40,99.90,891470,33,20162,-71
2020-05-15 15:03:20,13.48,12.20,15.40,99.90,890853,33,20391,-71
2020-05-15 15:03:51,14.10,12.70,15.40,99.90,891161,33,20059,-71
2020-05-15 15:04:22,15.43,12.10,15.40,99.90,891756,33,20041,-71
2020-05-15 15:04:53,16.02,11.82,15.50,99.90,893815,33,20068,-71
2020-05-15 15:05:24,14.60,12.45,15.50,99.90,894343,33,20088,-71
2020-05-15 15:05:55,15.73,12.18,15.50,99.90,893738,33,20478,-71
2020-05-15 15:06:26,14.27,12.90,15.50,99.90,891480,33,20066,-71
2020-05-15 15:06:56,14.38,12.63,15.40,99.90,889978,33,20148,-71
2020-05-15 15:07:27,13.90,12.55,15.50,99.90,889319,33,20127,-71
2020-05-15 15:07:58,12.82,11.57,15.50,99.90,891088,33,20075,-71
2020-05-15 15:08:28,13.75,12.43,15.50,99.90,889871,33,20154,-71
2020-05-15 15:08:59,13.70,12.30,15.50,99.90,893642,33,20028,-71
2020-05-15 15:09:30,14.40,12.98,15.60,99.90,890609,33,20152,-70
2020-05-15 15:10:03,17.25,12.88,15.60,99.90,890496,33,20430,-71
2020-05-15 15:10:33,13.40,12.20,15.60,99.90,890803,33,20410,-71
2020-05-15 15:11:04,16.95,12.90,15.50,99.90,891738,33,20527,-71
2020-05-15 15:11:35,14.15,12.73,15.50,99.90,890879,33,20112,-71
2020-05-15 15:12:06,14.82,13.15,15.40,99.90,899321,27,20049,-87
2020-05-15 15:12:37,14.50,13.00,15.50,99.90,895443,33,20074,-87
2020-05-15 15:13:08,14.43,12.93,15.40,99.90,886955,33,20099,-86
2020-05-15 15:13:39,14.43,12.98,15.40,99.90,885526,33,20084,-87
2020-05-15 15:14:10,12.45,11.23,15.40,99.90,884688,33,20060,-87
2020-05-15 15:14:41,13.80,12.40,15.50,99.90,884995,33,20093,-87
2020-05-15 15:15:13,14.95,13.23,15.50,99.90,890798,33,20082,-88
2020-05-15 15:15:43,14.10,12.65,15.50,99.90,883949,33,20069,-88
2020-05-15 15:16:14,13.85,12.45,15.40,99.90,881299,33,20069,-87
2020-05-15 15:16:45,16.80,13.23,15.40,99.90,881816,33,20082,-87
2020-05-15 15:17:16,15.50,13.50,15.30,99.90,893935,33,20044,-88
2020-05-15 15:17:46,15.63,13.55,15.30,99.90,890779,33,20076,-86
2020-05-15 15:18:17,14.27,12.85,15.30,99.90,890628,33,20751,-87
2020-05-15 15:18:48,14.73,13.23,15.30,99.90,890685,33,20124,-87
2020-05-15 15:19:19,14.25,12.68,15.20,99.90,890961,33,20108,-87
2020-05-15 15:19:49,14.15,12.80,15.20,99.90,884829,33,20072,-87
2020-05-15 15:20:23,14.43,12.95,15.20,99.90,882616,33,20400,-87
2020-05-15 15:20:54,14.52,12.48,15.20,99.90,884946,33,20093,-87
2020-05-15 15:21:25,13.62,12.37,15.10,99.90,884458,33,20492,-87
2020-05-15 15:21:55,14.40,12.48,15.10,99.90,890709,33,20061,-88
2020-05-15 15:22:26,13.95,12.48,15.20,99.90,885956,33,20070,-86
2020-05-15 15:22:59,12.65,11.40,15.20,99.90,890765,33,20083,-88
2020-05-15 15:23:30,16.65,13.55,15.30,99.90,890177,33,20514,-88
2020-05-15 15:24:01,14.18,12.25,15.30,99.90,887679,33,20111,-87
2020-05-15 15:24:32,16.33,13.90,15.30,99.90,883117,33,20360,-87
2020-05-15 15:25:04,13.70,12.40,15.30,99.90,884355,33,20507,-86
2020-05-15 15:25:34,13.75,12.35,15.30,99.90,884298,33,20524,-87
2020-05-15 15:26:05,15.02,13.52,15.20,99.90,886669,33,20049,-87
2020-05-15 15:26:36,14.60,13.20,15.10,99.90,887137,33,20065,-87
2020-05-15 15:27:07,14.55,12.48,15.10,99.90,886850,33,20063,-86
2020-05-15 15:27:40,14.45,13.02,15.00,99.90,890779,33,20041,-87
2020-05-15 15:28:11,17.33,14.45,15.00,99.90,892286,33,20028,-87
2020-05-15 15:28:42,16.00,14.27,15.00,99.90,893899,32,20040,-87
2020-05-15 15:29:12,15.65,13.85,14.90,99.90,890206,33,20052,-87
2020-05-15 15:29:43,15.85,14.15,14.90,99.90,887328,33,20096,-87
2020-05-15 15:30:40,16.67,13.40,14.90,99.90,892483,33,20043,-87
2020-05-15 15:31:13,15.95,13.60,14.90,99.90,886224,33,20067,-88
2020-05-15 15:31:44,15.77,13.18,14.90,99.90,882455,33,20050,-87
2020-05-15 15:32:15,14.77,13.20,14.80,99.90,887446,33,20445,-86
2020-05-15 15:32:47,13.98,12.60,14.90,99.90,889563,33,20048,-87
2020-05-15 15:33:26,14.90,13.18,14.90,99.90,887581,33,20136,-87
2020-05-15 15:33:57,15.93,12.77,14.90,99.90,889691,33,20433,-87
2020-05-15 15:34:28,14.52,12.98,14.90,99.90,886564,33,20094,-86
2020-05-15 15:34:59,14.30,12.80,14.90,99.90,890304,33,20213,-86
2020-05-15 15:35:31,15.38,13.75,14.90,99.90,887840,33,20197,-87
2020-05-15 15:36:02,16.77,14.43,14.90,99.90,885919,33,20539,-87
2020-05-15 15:36:33,15.65,13.88,14.70,99.90,883939,33,20064,-87
2020-05-15 15:37:05,14.85,13.40,14.70,99.90,883296,33,20132,-86
2020-05-15 15:37:36,14.25,12.85,14.70,99.90,887730,33,20496,-87
2020-05-15 15:38:07,16.40,12.52,14.70,99.90,886162,33,20133,-87
2020-05-15 15:38:39,15.70,13.75,14.80,99.90,890670,33,20058,-87
2020-05-15 15:39:16,15.43,13.95,14.80,99.90,893386,33,20089,-87
2020-05-15 15:39:49,17.48,13.52,14.80,99.90,889804,33,20786,-86
2020-05-15 15:40:19,17.67,12.65,14.90,99.90,890687,33,20423,-87
2020-05-15 15:40:50,13.70,12.30,14.90,99.90,887386,33,20040,-87
2020-05-15 15:41:21,13.93,12.50,14.90,99.90,884720,33,20089,-87
2020-05-15 15:41:52,15.23,13.62,14.90,99.90,884951,33,20852,-87
2020-05-15 15:42:23,13.45,12.05,14.90,99.90,883404,33,20066,-88
2020-05-15 15:42:53,14.98,13.38,14.90,99.90,886844,33,20068,-86
2020-05-15 15:43:24,14.93,12.52,14.90,99.90,884705,33,20045,-87
2020-05-15 15:43:55,15.88,13.98,15.00,99.90,886968,33,20072,-87
2020-05-15 15:44:28,13.70,12.37,14.90,99.90,884361,33,20224,-86
2020-05-15 15:44:59,13.25,11.95,14.90,99.90,889621,33,20045,-85
2020-05-15 15:45:30,13.98,12.68,14.80,99.90,887176,33,20024,-87
2020-05-15 15:46:00,13.77,12.37,14.80,99.90,887224,33,20041,-86
2020-05-15 15:46:31,13.60,12.20,14.70,99.90,882997,33,20438,-86
2020-05-15 15:47:02,15.80,12.75,14.70,99.90,886908,33,20112,-85
2020-05-15 15:47:33,13.93,12.63,14.70,99.90,884702,33,20334,-86
2020-05-15 15:48:04,14.15,12.65,14.70,99.90,884985,33,20056,-86
2020-05-15 15:48:35,14.43,12.52,14.70,99.90,881586,33,20079,-87
2020-05-15 15:49:14,13.68,12.27,14.70,99.90,884018,33,20068,-86
2020-05-15 15:49:54,14.70,13.20,14.70,99.90,891582,33,20044,-86
2020-05-15 15:50:37,15.48,12.93,14.70,99.90,895652,33,20120,-86
2020-05-15 15:51:26,14.35,12.80,14.60,99.90,893737,33,20107,-87
2020-05-15 15:52:14,15.15,13.55,14.60,99.90,890588,33,20452,-86
2020-05-15 15:53:07,14.18,12.65,14.60,99.90,888465,33,20038,-86
2020-05-15 15:53:41,14.65,13.15,14.50,99.90,891637,33,20374,-87
2020-05-15 15:54:35,13.85,12.55,14.40,99.90,889750,33,20083,-87
2020-05-15 15:55:14,14.27,12.88,14.40,99.90,893612,33,20051,-87
2020-05-15 15:55:48,15.80,13.02,14.40,99.90,893968,33,20497,-86
2020-05-15 15:56:34,14.30,12.80,14.30,99.90,892802,33,20067,-86
2020-05-15 15:57:23,18.83,13.52,14.30,99.90,893561,33,20025,-88
2020-05-15 15:58:02,14.05,12.65,14.20,99.90,890331,33,20896,-86
2020-05-15 15:58:37,13.62,12.23,14.20,99.90,890096,33,20324,-87
2020-05-15 15:59:14,14.60,13.18,14.20,99.90,884286,33,20547,-86
2020-05-15 16:00:00,13.82,12.23,14.20,99.90,887270,33,20095,-87
2020-05-15 16:01:08,14.32,12.82,14.20,99.90,880739,33,21004,-87
2020-05-15 16:01:40,14.38,12.95,14.20,99.90,883741,33,20033,-86
2020-05-15 16:02:11,15.75,13.23,14.00,99.90,885156,33,20041,-87
2020-05-15 16:02:42,16.23,13.73,14.00,99.90,881419,33,20038,-87
2020-05-15 16:03:20,15.57,13.90,14.00,99.90,880155,33,20045,-85
2020-05-15 16:04:04,15.93,14.38,14.00,99.90,878534,33,20041,-87
2020-05-15 16:04:36,15.50,13.77,13.90,99.90,879423,33,20082,-87
2020-05-15 16:05:17,15.18,13.32,13.90,99.90,880597,33,20748,-87
2020-05-15 16:06:03,14.75,13.20,13.80,99.90,878657,33,20071,-87
2020-05-15 16:07:38,14.75,13.30,13.70,99.90,890501,33,20488,-86
2020-05-15 16:08:27,17.77,14.25,13.70,99.90,890704,33,20049,-86
2020-05-15 16:09:15,15.48,13.88,13.70,99.90,887193,33,20074,-87
2020-05-15 16:09:46,16.37,14.57,13.70,99.90,884003,33,20045,-87
2020-05-15 16:10:17,15.20,13.70,13.70,99.90,883565,33,20803,-85
2020-05-15 16:10:49,16.40,14.65,13.60,99.90,882973,33,20132,-84
2020-05-15 16:16:15,18.87,14.85,13.50,99.90,892105,33,20186,-87
2020-05-15 16:17:11,16.12,14.18,13.40,99.90,883141,33,20059,-85
2020-05-15 16:17:42,15.98,14.10,13.30,99.90,879274,33,20401,-87
2020-05-15 16:18:13,15.30,13.70,13.30,99.90,877271,33,20081,-87
2020-05-15 16:19:04,14.52,13.02,13.40,99.90,889626,33,20197,-86
2020-05-15 16:19:35,15.85,13.93,13.40,99.90,889500,33,20032,-87
2020-05-15 16:20:06,14.60,13.10,13.40,99.90,887670,33,20079,-87
2020-05-15 16:20:38,15.65,14.05,13.40,99.90,881822,33,20689,-87
2020-05-15 16:21:14,15.18,13.60,13.40,99.90,882413,33,20081,-86
2020-05-15 16:22:07,17.90,15.05,13.40,99.90,885630,33,20033,-87
2020-05-15 16:22:40,17.48,15.25,13.40,99.90,887215,33,20044,-87
2020-05-15 16:23:13,16.30,14.50,13.40,99.90,886213,33,20065,-87
2020-05-15 16:23:44,17.10,14.95,13.50,99.90,886248,33,20067,-87
2020-05-15 16:24:14,16.67,15.05,13.50,99.90,887901,33,20487,-86
2020-05-15 16:24:45,16.52,14.32,13.40,99.90,887721,33,20070,-86
2020-05-15 16:25:16,16.60,14.90,13.50,99.90,883005,33,20042,-86
2020-05-15 16:25:47,16.60,14.90,13.40,99.90,886495,33,20029,-86
2020-05-15 16:26:32,15.63,13.90,13.40,99.90,881871,33,20071,-86
2020-05-15 16:27:03,16.10,14.40,13.40,99.90,884458,33,20038,-86
2020-05-15 16:27:43,15.88,14.30,13.40,99.90,883571,33,20033,-86
2020-05-15 16:28:56,15.50,12.98,13.40,99.90,888072,33,20092,-87
2020-05-15 16:29:27,14.95,13.40,13.40,99.90,896311,33,20043,-86
2020-05-15 16:30:04,17.55,14.15,13.40,99.90,892473,33,20040,-86
2020-05-15 16:30:41,15.38,13.55,13.40,99.90,890058,33,20037,-86
2020-05-15 16:31:45,15.25,13.43,13.40,99.90,888036,33,20124,-87
2020-05-15 16:32:15,19.08,13.70,13.50,99.90,890090,33,20063,-87
2020-05-15 16:32:54,14.80,13.30,13.50,99.90,886908,33,20071,-86
2020-05-15 16:33:25,15.52,13.45,13.50,99.90,878395,33,20089,-86
2020-05-15 16:34:12,16.35,14.65,13.50,99.90,881718,33,20046,-87
2020-05-15 16:35:03,15.68,14.13,13.40,99.90,881205,33,20056,-87
2020-05-15 16:35:36,15.40,13.57,13.40,99.90,885332,33,20488,-87
2020-05-15 16:36:15,18.48,13.95,13.40,99.90,889628,33,20052,-86
2020-05-15 16:36:46,15.55,13.45,13.30,99.90,890654,33,20045,-86
2020-05-15 16:37:20,16.23,14.52,13.40,99.90,885881,33,20041,-89
2020-05-15 16:37:54,15.15,13.65,13.40,99.90,882984,33,20121,-87
2020-05-15 16:38:43,15.95,14.35,13.40,99.90,881811,33,20092,-87
2020-05-15 16:39:33,16.12,14.35,13.40,99.90,886594,33,20065,-87
2020-05-15 16:40:21,16.77,15.02,13.40,99.90,886387,33,20144,-88
2020-05-15 16:40:52,15.60,14.00,13.40,99.90,885880,33,20439,-86
2020-05-15 16:41:24,16.37,14.48,13.30,99.90,890426,33,20068,-86
2020-05-15 16:42:14,17.05,15.18,13.30,99.90,888962,33,20045,-87
2020-05-15 16:43:00,15.90,14.27,13.30,99.90,888196,33,20024,-86
2020-05-15 16:43:32,17.70,14.93,13.30,99.90,887904,33,20099,-87
2020-05-15 16:44:03,16.27,14.57,13.40,99.90,884035,33,20065,-86
2020-05-15 16:44:54,15.68,14.07,13.40,99.90,886900,33,20038,-86
2020-05-15 16:46:47,14.82,13.32,13.40,99.90,888740,33,20028,-86
2020-05-15 16:47:24,16.05,14.35,13.50,99.90,887920,33,20045,-86
2020-05-15 16:48:23,18.40,13.50,13.60,99.90,887729,33,20326,-87
2020-05-15 16:49:07,16.95,13.95,13.60,99.90,889489,33,20057,-87
2020-05-15 16:49:46,14.38,12.90,13.60,99.90,889050,33,20044,-88
2020-05-15 16:50:24,15.45,13.68,13.60,99.90,883930,33,20059,-86
2020-05-15 16:52:52,15.75,14.15,13.70,99.90,889589,33,20056,-87
2020-05-15 16:53:29,15.82,14.20,13.70,99.90,890096,33,20045,-86
2020-05-15 16:54:11,16.90,14.57,13.70,99.90,886903,33,20075,-86
2020-05-15 16:54:57,14.65,13.13,13.70,99.90,881383,33,20066,-86
2020-05-15 16:55:28,16.87,13.45,13.70,99.90,884358,33,20054,-86
2020-05-15 16:56:14,15.52,13.90,13.70,99.90,884638,33,20029,-86
2020-05-15 16:57:03,15.70,13.07,13.70,99.90,887483,33,20157,-86
2020-05-15 16:59:45,16.15,14.27,13.80,99.90,889804,33,20472,-87
2020-05-15 17:00:29,14.48,13.05,13.70,99.90,893377,33,20321,-86
2020-05-15 17:01:17,15.48,13.98,13.70,99.90,892251,33,20405,-87
2020-05-15 17:01:47,15.18,13.68,13.70,99.90,889641,33,20041,-87
2020-05-15 17:02:42,15.85,14.27,13.70,99.90,887519,33,20658,-87
2020-05-15 17:03:47,16.23,14.55,13.70,99.90,889075,33,20044,-87
2020-05-15 17:04:31,19.70,14.63,13.70,99.90,881670,33,20079,-86
2020-05-15 17:05:09,17.00,15.30,13.70,99.90,883624,33,20049,-87
2020-05-15 17:06:00,17.45,14.05,13.70,99.90,881531,33,20512,-87
2020-05-15 17:15:40,17.50,13.93,13.30,99.90,881261,33,20235,-87
2020-05-15 17:20:25,16.62,14.77,13.10,99.90,889418,33,20216,-88
2020-05-15 17:27:53,16.27,12.95,12.90,99.90,881691,33,21871,-87
2020-05-15 17:28:24,15.13,12.93,13.00,99.90,878712,33,20114,-86
2020-05-15 17:29:06,16.40,14.10,13.00,99.90,877834,33,20359,-86
2020-05-15 17:29:54,16.40,14.70,13.00,99.90,876090,33,20473,-86
2020-05-15 17:30:27,15.85,14.02,13.00,99.90,876091,33,20069,-87
2020-05-15 17:31:15,14.48,13.07,13.00,99.90,876480,33,20438,-87
2020-05-15 17:32:18,15.85,14.30,13.00,99.90,879441,33,20394,-87
2020-05-15 17:33:10,17.17,14.50,13.00,99.90,881382,33,20097,-86
2020-05-15 17:33:46,15.77,14.10,13.00,99.90,889150,33,20071,-87
2020-05-15 17:34:35,18.37,15.05,13.00,99.90,889652,33,20067,-87
2020-05-15 17:41:24,14.18,12.68,12.80,99.90,882221,33,20092,-86
2020-05-15 17:41:54,18.00,14.38,12.80,99.90,879752,33,20781,-87
2020-05-15 17:42:31,17.00,14.10,12.70,99.90,876322,33,20050,-86
2020-05-15 17:43:31,16.55,14.32,12.80,99.90,872851,34,20047,-85
2020-05-15 17:44:30,12.70,12.70,12.70,99.90,872240,33,20046,-86
2020-05-15 17:45:04,15.43,12.90,12.70,99.90,886842,33,20000,-86
2020-05-15 17:46:10,15.05,13.52,12.60,99.90,885108,33,20068,-86
2020-05-15 17:47:03,16.90,13.70,12.60,99.90,888325,33,20128,-88
2020-05-15 17:48:09,16.33,14.63,12.60,99.90,892176,33,20079,-87
2020-05-15 17:48:40,15.25,13.23,12.60,99.90,893622,33,20118,-87
2020-05-15 17:49:22,17.05,14.60,12.50,99.90,888411,33,20083,-87
2020-05-15 17:50:22,13.62,12.25,12.50,99.90,884396,33,20093,-87
2020-05-15 17:50:58,15.38,13.35,12.50,99.90,892075,33,20041,-86
2020-05-15 17:51:48,14.32,12.82,12.50,99.90,893391,33,20036,-88
2020-05-15 17:52:37,16.40,13.68,12.50,99.90,896919,33,20074,-89
2020-05-15 17:54:47,16.20,14.45,12.40,99.90,901169,33,20032,-88
2020-05-15 17:55:55,17.15,14.13,12.30,99.90,897291,33,20043,-88
2020-05-15 17:56:41,16.02,14.32,12.30,99.90,890207,33,20037,-86
2020-05-15 17:57:12,13.98,12.57,12.20,99.90,889417,33,20136,-86
2020-05-15 17:57:43,16.80,15.00,12.20,99.90,888112,33,20639,-86
2020-05-15 17:58:14,16.05,14.35,12.20,99.90,887094,33,20512,-86
2020-05-15 17:58:47,17.42,15.35,12.10,99.90,887319,33,20063,-87
2020-05-15 17:59:19,15.50,13.98,12.10,99.90,888343,33,20049,-86
2020-05-15 17:59:50,16.80,15.10,12.10,99.90,891200,33,20044,-87
2020-05-15 18:00:21,14.80,13.30,12.10,99.90,890102,33,20131,-88
2020-05-15 18:00:52,15.80,14.10,12.00,99.90,887198,33,20050,-88
2020-05-15 18:01:31,15.10,13.35,12.00,99.90,883279,33,20037,-87
2020-05-15 18:02:03,15.93,13.60,12.00,99.90,888247,33,20037,-87
2020-05-15 18:02:39,17.73,14.95,12.00,99.90,887844,33,20546,-86
2020-05-15 18:03:23,17.75,14.45,11.90,99.90,888181,33,20108,-87
2020-05-15 18:04:02,16.77,14.98,11.90,99.90,887003,33,20044,-85
2020-05-15 18:04:33,16.37,13.43,11.90,99.90,887548,33,20428,-85
2020-05-15 18:05:05,19.77,14.73,11.90,99.90,885798,33,20079,-86
2020-05-15 18:05:44,18.42,15.25,11.80,99.90,884172,33,20083,-88
2020-05-15 18:07:35,17.40,15.40,11.90,99.90,882621,33,20085,-87
2020-05-15 18:08:27,17.73,15.25,11.80,99.90,886669,33,20050,-86
2020-05-15 18:09:16,15.82,14.07,11.70,99.90,884007,33,20726,-86
2020-05-15 18:09:51,15.02,13.20,11.70,99.90,886783,33,20045,-87
2020-05-15 18:10:27,16.87,14.45,11.60,99.90,884976,33,20509,-87
2020-05-15 18:11:25,15.40,13.82,11.70,99.90,890760,33,20668,-85
2020-05-15 18:12:10,18.50,15.77,11.70,99.90,886157,33,20046,-88
2020-05-15 18:13:17,17.02,15.18,11.60,99.90,888279,33,20037,-86
2020-05-15 18:14:06,18.27,15.13,11.50,99.90,889532,33,20198,-88
2020-05-15 18:14:40,15.85,14.13,11.50,99.90,895510,33,20032,-87
2020-05-15 18:15:28,17.80,14.98,11.50,99.90,892889,33,20107,-87
2020-05-15 18:16:01,16.70,14.85,11.40,99.90,886324,33,20076,-87
2020-05-15 18:16:32,17.87,15.52,11.40,99.90,887537,33,20041,-88
2020-05-15 18:17:03,18.60,15.48,11.40,99.90,888071,33,20073,-87
2020-05-15 18:17:44,17.65,15.85,11.40,99.90,884627,33,20405,-87
2020-05-15 18:18:15,16.92,14.25,11.30,99.90,887020,33,20477,-87
2020-05-15 18:18:46,16.58,14.87,11.30,99.90,886801,33,20033,-87
2020-05-15 18:19:17,16.23,13.60,11.30,99.90,879162,33,20062,-87
2020-05-15 18:19:47,16.00,14.25,11.30,99.90,881321,33,20060,-88
2020-05-15 18:20:18,16.33,14.63,11.30,99.90,882324,33,20056,-88
2020-05-15 18:20:49,17.35,15.13,11.20,99.90,885235,33,20069,-87
2020-05-15 18:21:19,16.40,14.75,11.20,99.90,885146,33,20042,-87
2020-05-15 18:21:50,17.15,15.48,11.20,99.90,881753,33,20033,-87
2020-05-15 18:22:21,16.90,15.30,11.20,99.90,884568,33,20036,-87
2020-05-15 18:22:52,15.52,13.85,11.20,99.90,887355,33,20124,-87
2020-05-15 18:23:22,16.12,13.95,11.10,99.90,884825,33,20105,-88
2020-05-15 18:23:53,17.30,14.32,11.10,99.90,888138,33,20116,-87
2020-05-15 18:24:26,16.10,14.13,11.10,99.90,885093,33,20096,-87
2020-05-15 18:24:57,14.20,12.63,11.10,99.90,884954,33,20053,-86
2020-05-15 18:25:28,16.33,14.13,11.10,99.90,883144,33,20108,-86
2020-05-15 18:25:59,16.27,13.40,11.10,99.90,884992,33,20756,-87
2020-05-15 18:26:30,16.52,14.45,11.10,99.90,888426,33,20045,-86
2020-05-15 18:27:01,16.08,14.38,11.10,99.90,890756,33,20096,-86
2020-05-15 18:27:32,16.05,14.35,11.10,99.90,888335,33,20045,-87
2020-05-15 18:28:04,16.15,14.18,11.10,99.90,890855,33,20066,-87
2020-05-15 18:28:35,14.57,13.07,11.00,99.90,887718,33,20045,-87
2020-05-15 18:29:06,16.02,14.32,11.00,99.90,882764,33,20046,-88
2020-05-15 18:29:36,14.23,12.82,11.00,99.90,885217,33,20045,-87
2020-05-15 18:30:09,16.48,14.77,11.00,99.90,890585,33,20147,-88
2020-05-15 18:30:50,16.65,14.20,11.00,99.90,890593,33,20053,-87
2020-05-15 18:31:21,17.37,14.30,11.00,99.90,890296,33,20136,-87
2020-05-15 18:31:52,16.67,14.98,11.00,99.90,889796,33,20214,-89
2020-05-15 18:32:22,15.13,13.52,11.00,99.90,886935,33,20107,-87
2020-05-15 18:32:53,14.70,13.00,10.90,99.90,891036,33,20036,-87
2020-05-15 18:33:33,15.73,13.50,10.90,99.90,889713,33,20084,-86
2020-05-15 18:34:05,16.55,14.10,10.90,99.90,890405,33,20409,-87
2020-05-15 18:34:36,14.80,12.30,10.90,99.90,887608,33,20029,-88
2020-05-15 18:35:08,16.67,14.93,10.90,99.90,888815,33,20044,-87
2020-05-15 18:35:39,15.57,13.80,10.90,99.90,888576,33,20044,-87
2020-05-15 18:36:09,16.10,14.40,10.90,99.90,893786,33,20044,-89
2020-05-15 18:36:40,18.00,15.00,10.80,99.90,891209,33,20084,-87
2020-05-15 18:37:11,14.60,13.02,10.80,99.90,892377,33,20115,-87
2020-05-15 18:37:43,21.58,16.12,10.80,99.90,888046,33,20393,-87
2020-05-15 18:38:22,14.25,12.37,10.80,99.90,886344,33,20500,-87
2020-05-15 18:38:53,15.45,13.70,10.80,99.90,889399,33,20049,-88
2020-05-15 18:39:33,17.70,13.98,10.80,99.90,889246,33,20616,-87
2020-05-15 18:40:04,16.17,14.57,10.70,99.90,884786,33,20135,-86
2020-05-15 18:40:36,15.52,13.88,10.70,99.90,888858,33,20107,-87
2020-05-15 18:41:20,16.83,15.02,10.70,99.90,890497,33,20068,-87
2020-05-15 18:41:51,17.60,15.40,10.70,99.90,894372,33,20120,-88
2020-05-15 18:42:21,16.52,14.70,10.70,99.90,889100,33,20033,-87
2020-05-15 18:42:52,17.00,14.65,10.60,99.90,890479,33,20041,-86
2020-05-15 18:43:23,18.33,15.85,10.60,99.90,885600,33,20060,-87
2020-05-15 18:43:55,16.30,14.60,10.60,99.90,888145,33,20384,-86
2020-05-15 18:44:27,17.58,15.43,10.60,99.90,890972,33,20037,-87
2020-05-15 18:44:58,17.58,15.68,10.60,99.90,890793,33,20091,-88
2020-05-15 18:45:28,14.50,13.00,10.60,99.90,889468,33,20045,-88
2020-05-15 18:45:59,14.87,12.93,10.50,99.90,890894,33,20510,-88
2020-05-15 18:46:30,15.15,13.65,10.50,99.90,889912,33,20076,-89
2020-05-15 18:47:01,15.20,13.70,10.50,99.90,885239,33,20071,-87
2020-05-15 18:47:32,17.60,14.80,10.50,99.90,884532,33,20033,-86
2020-05-15 18:48:03,16.33,14.63,10.50,99.90,882594,33,20076,-86
2020-05-15 18:48:33,17.52,14.98,10.50,99.90,883438,33,20037,-87
2020-05-15 18:49:04,16.50,14.80,10.40,99.90,883052,33,21680,-87
2020-05-15 18:49:35,20.12,16.33,10.40,99.90,884906,33,20092,-88
2020-05-15 18:50:06,16.50,14.68,10.40,99.90,885738,33,20088,-86
2020-05-15 18:50:36,17.27,15.50,10.40,99.90,882514,33,20063,-86
2020-05-15 18:51:07,17.67,15.43,10.40,99.90,882769,33,20092,-87
2020-05-15 18:51:38,16.08,14.38,10.40,99.90,886284,33,20061,-87
2020-05-15 18:52:09,16.98,14.87,10.30,99.90,883898,33,20405,-88
2020-05-15 18:52:40,15.68,14.13,10.30,99.90,880400,33,20115,-89
2020-05-15 18:53:12,16.62,14.90,10.30,99.90,881714,33,20041,-88
2020-05-15 18:53:43,17.73,15.77,10.30,99.90,882753,33,20113,-88
2020-05-15 18:54:14,16.55,14.90,10.20,99.90,882300,33,20331,-87
2020-05-15 18:54:45,17.67,15.85,10.20,99.90,881438,33,20041,-87
2020-05-15 18:55:21,16.90,15.15,10.20,99.90,884277,33,20088,-89
2020-05-15 18:55:52,15.27,13.73,10.20,99.90,886270,33,20038,-89
2020-05-15 18:56:23,16.23,14.52,10.20,99.90,884154,33,20139,-88
2020-05-15 18:56:54,16.87,14.23,10.10,99.90,883722,33,20026,-89
2020-05-15 18:57:34,16.17,14.40,10.10,99.90,889964,33,20041,-89
2020-05-15 18:58:13,18.48,16.45,10.10,99.90,893701,33,20086,-87
2020-05-15 18:58:46,16.37,13.65,10.10,99.90,887841,33,20088,-89
2020-05-15 18:59:24,15.68,13.80,10.10,99.90,888634,33,20042,-89
2020-05-15 18:59:57,17.75,15.80,10.10,99.90,882798,33,20038,-87
2020-05-15 19:00:33,18.98,16.55,10.00,99.90,882900,33,20030,-88
2020-05-15 19:01:04,19.27,16.30,10.00,99.90,882670,33,20037,-88
2020-05-15 19:01:36,18.50,16.58,10.00,99.90,889992,33,20041,-88
2020-05-15 19:02:07,18.70,16.55,10.00,99.90,889042,33,20059,-88
2020-05-15 19:02:38,18.58,16.67,9.90,99.90,891531,33,20028,-88
2020-05-15 19:03:09,19.52,16.83,9.90,99.90,887523,33,20340,-87
2020-05-15 19:03:40,20.20,17.33,9.90,99.90,886047,33,20021,-89
2020-05-15 19:04:12,19.98,17.37,9.90,99.90,885071,33,20073,-88
2020-05-15 19:05:12,18.48,16.45,9.80,99.90,884978,33,20508,-89
2020-05-15 19:05:44,9.80,9.80,9.80,99.90,887851,33,20096,-89
2020-05-15 19:06:15,17.87,15.93,9.70,99.90,885360,33,20344,-88
2020-05-15 19:06:47,19.17,17.17,9.70,99.90,882422,33,20026,-88
2020-05-15 19:07:17,19.67,17.25,9.70,99.90,884977,33,20791,-89
2020-05-15 19:07:48,21.87,17.60,9.60,99.90,887109,33,20049,-89
2020-05-15 19:08:19,19.35,16.60,9.60,99.90,889024,33,20417,-88
2020-05-15 19:08:50,20.95,16.90,9.60,99.90,888952,33,20064,-89
2020-05-15 19:09:28,20.15,17.80,9.50,99.90,886375,33,20048,-89
2020-05-15 19:10:03,21.20,18.20,9.50,99.90,885784,33,20400,-89
2020-05-15 19:10:34,19.65,17.05,9.50,99.90,885356,33,20083,-90
2020-05-15 19:11:06,18.85,16.67,9.50,99.90,888290,33,20041,-90
2020-05-15 19:12:06,18.83,15.30,9.40,99.90,889257,33,20124,-88
2020-05-15 19:12:48,16.42,14.68,9.40,99.90,890928,33,20087,-88
2020-05-15 19:13:51,16.27,14.55,9.40,99.90,890565,33,20082,-89
2020-05-15 19:14:35,18.95,16.95,9.40,99.90,889724,33,20040,-90
2020-05-15 19:15:25,16.48,14.68,9.30,99.90,884047,33,20029,-90
2020-05-15 19:16:02,18.62,16.67,9.30,99.90,886267,33,20421,-90
2020-05-15 19:35:24,20.48,17.08,8.80,99.90,889799,33,20451,-89
2020-05-15 19:35:59,21.48,18.65,8.70,99.90,887305,33,20084,-87
2020-05-15 19:36:35,21.92,17.45,8.70,99.90,883626,33,20067,-86
2020-05-15 19:37:25,22.02,18.05,8.70,99.90,883884,33,20065,-89
2020-05-15 19:38:12,22.10,19.02,8.70,99.90,885715,33,20048,-88
2020-05-15 19:38:43,21.33,18.55,8.70,99.90,887366,33,20304,-89
2020-05-15 19:42:50,24.63,19.05,8.60,99.90,884072,33,20119,-88
2020-05-15 19:43:21,23.00,18.67,8.60,99.90,883060,33,20589,-87
2020-05-15 19:43:51,23.20,19.08,8.60,99.90,879102,33,20033,-87
2020-05-15 19:44:22,24.90,20.67,8.60,99.90,875523,33,20106,-88
2020-05-15 19:44:53,22.30,19.42,8.60,99.90,873797,33,20156,-86
2020-05-15 19:45:34,21.05,18.85,8.60,99.90,883184,33,20417,-88
2020-05-15 19:46:05,20.23,17.98,8.60,99.90,885358,33,20044,-88
2020-05-15 19:46:36,20.20,18.10,8.60,99.90,880942,33,20038,-88
2020-05-15 19:48:28,24.33,19.08,8.60,99.90,884382,33,20055,-88
2020-05-15 19:56:26,25.45,21.52,8.50,99.90,880953,33,20064,-88
2020-05-15 19:57:18,26.02,20.42,8.50,99.90,882907,33,20539,-89
2020-05-15 19:58:08,22.40,19.70,8.40,99.90,881757,33,20076,-87
2020-05-15 19:58:57,26.40,21.25,8.40,99.90,875873,33,20027,-88
2020-05-15 19:59:28,25.60,22.33,8.40,99.90,877106,33,20095,-88
2020-05-15 20:00:08,26.45,22.90,8.40,99.90,888667,33,20097,-89
2020-05-15 20:00:55,27.55,23.12,8.40,99.90,894317,33,20044,-89
2020-05-15 20:01:44,24.67,21.70,8.40,99.90,896010,33,20100,-88
2020-05-15 20:02:47,25.98,22.50,8.40,99.90,892182,33,20087,-89
2020-05-15 20:03:21,23.55,21.05,8.40,99.90,888372,33,20056,-88
2020-05-15 20:04:10,26.75,22.62,8.40,99.90,888456,33,20117,-89
2020-05-15 20:04:56,25.77,22.60,8.40,99.90,887834,33,20791,-89
2020-05-15 20:05:46,23.95,21.45,8.50,99.90,891470,33,20801,-89
2020-05-15 20:06:35,28.23,23.23,8.50,99.90,889241,33,20083,-88
2020-05-15 20:07:25,26.40,22.75,8.50,99.90,889678,33,20084,-88
2020-05-15 20:07:58,29.20,24.60,8.50,99.90,892432,33,20036,-87
2020-05-15 20:08:52,29.63,26.33,8.50,99.90,893595,33,20200,-88
2020-05-15 20:09:41,28.50,23.80,8.50,99.90,887112,33,20438,-88
2020-05-15 20:10:12,28.95,24.23,8.50,99.90,889495,33,20044,-87
2020-05-15 20:10:55,27.27,24.08,8.50,99.90,890266,33,20076,-87
2020-05-15 20:11:28,26.85,23.52,8.50,99.90,889526,33,20064,-88
2020-05-15 20:12:17,32.92,25.42,8.50,99.90,889418,33,20028,-88
2020-05-15 20:13:06,31.85,25.37,8.50,99.90,893889,33,20095,-87
2020-05-15 20:13:57,29.77,24.55,8.50,99.90,894307,33,20040,-89
2020-05-15 20:14:46,29.23,25.20,8.50,99.90,894565,33,20036,-88
2020-05-15 20:15:35,26.92,23.77,8.50,99.90,890274,33,20148,-89
2020-05-15 20:16:24,31.87,24.45,8.50,99.90,891790,33,20139,-87
2020-05-15 20:16:55,29.70,24.73,8.50,99.90,889475,33,20067,-88
2020-05-15 20:17:26,31.20,25.37,8.50,99.90,891163,33,20126,-88
2020-05-15 20:17:59,27.80,24.67,8.60,99.90,890018,33,20092,-88
2020-05-15 20:18:49,26.37,23.52,8.50,99.90,887533,33,20119,-88
2020-05-15 20:19:39,28.87,24.60,8.50,99.90,890340,33,20045,-88
2020-05-15 20:20:28,30.67,25.15,8.60,99.90,893537,33,20036,-89
2020-05-15 20:21:17,28.42,24.42,8.60,99.90,890327,33,20079,-88
2020-05-15 20:22:07,29.23,24.02,8.60,99.90,891844,33,20534,-87
2020-05-15 20:23:25,29.37,24.63,8.60,99.90,893742,33,20056,-88
2020-05-15 20:24:08,25.45,22.20,8.60,99.90,892775,33,20028,-88
2020-05-15 20:24:39,28.73,25.15,8.60,99.90,890309,33,20032,-88
2020-05-15 20:25:35,28.83,24.92,8.60,99.90,887666,33,20049,-89
2020-05-15 20:26:26,28.77,24.10,8.60,99.90,890072,33,20455,-88
2020-05-15 20:27:14,32.60,25.00,8.60,99.90,889312,33,20041,-88
2020-05-15 20:28:03,26.55,23.50,8.70,99.90,889554,33,21019,-88
2020-05-15 20:28:54,26.10,23.20,8.70,99.90,890993,33,20435,-88
2020-05-15 20:29:46,27.15,22.65,8.70,99.90,885585,33,20056,-88
2020-05-15 20:30:37,30.62,25.55,8.70,99.90,890815,33,20172,-87
2020-05-15 20:31:32,29.05,25.60,8.70,99.90,892140,33,20060,-89
2020-05-15 20:32:16,27.42,24.52,8.70,99.90,890187,33,20099,-89
2020-05-15 20:36:17,35.10,27.80,8.80,99.90,896830,33,20051,-89
2020-05-15 20:37:03,32.83,27.45,8.80,99.90,896197,33,20062,-87
2020-05-15 20:37:36,33.38,26.83,8.80,99.90,893927,33,20147,-88
2020-05-15 20:38:22,28.73,24.52,8.80,99.90,891033,33,20079,-88
2020-05-15 20:38:56,28.60,23.75,8.80,99.90,893333,33,20032,-88
2020-05-15 20:39:58,32.17,24.67,8.80,99.90,892362,33,20041,-88
2020-05-15 20:40:31,28.10,23.42,8.80,99.90,891956,33,20138,-88
2020-05-15 20:41:02,27.50,24.42,8.80,99.90,891304,33,20767,-88
2020-05-15 20:41:40,25.98,23.12,8.80,99.90,890851,33,20041,-87
2020-05-15 20:42:17,27.45,24.35,8.80,99.90,890559,33,20432,-88
2020-05-15 20:42:48,28.02,24.52,8.80,99.90,889145,33,20051,-86
2020-05-15 20:43:48,27.65,24.70,8.80,99.90,884019,33,20042,-87
2020-05-15 20:44:30,26.37,23.60,8.80,99.90,872177,33,20063,-89
2020-05-15 20:45:21,27.60,24.65,8.80,99.90,888755,33,20037,-88
2020-05-15 20:46:03,26.67,22.35,8.80,99.90,890418,33,20139,-88
2020-05-15 20:46:37,27.55,24.58,8.80,99.90,890912,33,20083,-88
2020-05-15 20:47:38,26.73,23.70,8.80,99.90,893488,33,20062,-89
2020-05-15 20:48:37,30.08,24.85,8.80,99.90,888377,33,20087,-89
2020-05-15 20:49:15,26.70,23.75,8.80,99.90,887756,33,20046,-90
2020-05-15 20:49:46,26.65,23.45,8.90,99.90,885329,33,20033,-89
2020-05-15 20:50:27,26.45,22.95,8.90,99.90,884209,33,20033,-88
2020-05-15 20:51:06,27.75,23.48,8.80,99.90,890159,33,20025,-88
2020-05-15 20:51:55,25.42,22.77,8.80,99.90,893653,33,20086,-89
2020-05-15 20:52:49,27.42,23.08,8.90,99.90,896460,33,20033,-90
2020-05-15 20:53:28,24.30,21.60,8.90,99.90,886060,33,20022,-91
2020-05-15 20:54:21,25.37,21.60,8.90,99.90,888855,33,20022,-91
2020-05-15 20:54:58,24.60,21.10,8.90,99.90,895536,33,20041,-90
2020-05-15 20:55:48,26.10,23.05,8.90,99.90,894528,33,20025,-90
2020-05-15 20:56:27,26.42,22.87,8.90,99.90,892115,33,20025,-90
2020-05-15 20:56:58,24.23,21.73,8.90,99.90,894338,33,20079,-89
2020-05-15 20:57:44,22.92,20.48,8.90,99.90,892809,33,20087,-86
2020-05-15 20:58:15,22.25,19.58,8.90,99.90,888659,33,21007,-85
2020-05-15 20:58:46,22.05,18.85,8.90,99.90,889904,33,20079,-86
2020-05-15 20:59:52,21.60,18.52,8.90,99.90,889976,33,20121,-87
2020-05-15 21:00:41,23.20,19.85,8.90,99.90,888721,33,20430,-89
2020-05-15 21:01:33,23.98,20.73,8.90,99.90,888100,33,20049,-90
2020-05-15 21:02:22,24.75,21.30,8.90,99.90,873047,33,20703,-89
2020-05-15 21:03:07,23.05,20.62,8.90,99.90,877906,33,20050,-88
2020-05-15 21:03:57,23.80,21.17,8.90,99.90,891703,33,20040,-89
2020-05-15 21:04:40,23.83,21.30,8.90,99.90,891693,33,20064,-87
2020-05-15 21:05:23,23.20,20.57,8.90,99.90,915741,27,20670,-68
2020-05-15 21:05:53,23.35,20.92,8.90,99.90,888055,33,20131,-71
2020-05-15 21:06:24,24.25,21.65,8.90,99.90,889927,33,21073,-70
2020-05-15 21:07:16,24.85,22.15,8.90,99.90,890424,33,20045,-71
2020-05-15 21:07:52,24.00,21.00,8.90,99.90,893490,33,20388,-70
2020-05-15 21:08:41,24.73,22.13,8.90,99.90,893748,33,20151,-71
2020-05-15 21:09:42,27.08,22.15,8.90,99.90,896500,32,20055,-71
2020-05-15 21:10:15,25.77,22.35,8.90,99.90,895377,33,20115,-71
2020-05-15 21:10:55,28.70,23.90,8.90,99.90,894964,33,20931,-71
2020-05-15 21:11:44,24.10,20.95,8.90,99.90,892632,33,21609,-70
2020-05-15 21:12:26,22.95,20.58,8.90,99.90,893610,33,20044,-71
2020-05-15 21:13:09,28.33,23.02,8.90,99.90,892007,33,20033,-70
2020-05-15 21:13:58,25.75,22.83,8.90,99.90,893618,33,20058,-70
2020-05-15 21:14:31,25.62,22.05,8.90,99.90,893557,33,20052,-70
2020-05-15 21:15:09,26.85,22.58,8.90,99.90,890443,33,20967,-70
2020-05-15 21:15:58,24.90,22.20,8.90,99.90,890917,33,20032,-71
2020-05-15 21:16:29,26.40,23.17,8.90,99.90,890139,33,20072,-70
2020-05-15 21:17:21,25.65,22.87,8.90,99.90,893225,33,20064,-71
2020-05-15 21:18:19,24.73,21.58,8.90,99.90,894231,33,20044,-70
2020-05-15 21:19:13,23.60,21.12,8.90,99.90,884328,33,20064,-70
2020-05-15 21:19:56,23.15,19.33,8.90,99.90,894611,32,20577,-72
2020-05-15 21:20:42,24.63,21.75,8.90,99.90,896226,32,20097,-72
2020-05-15 21:21:46,24.60,21.90,8.90,99.90,894437,33,20078,-72
2020-05-15 21:22:18,26.85,21.55,8.90,99.90,890774,33,20569,-71
2020-05-15 21:22:52,24.63,22.00,8.90,99.90,895475,32,20078,-72
2020-05-15 21:23:25,23.80,20.92,8.90,99.90,894388,33,20071,-71
2020-05-15 21:23:56,25.10,21.75,8.90,99.90,893713,33,20052,-72
2020-05-15 21:24:35,26.65,22.83,8.90,99.90,894336,32,20048,-72
2020-05-15 21:25:20,24.17,21.60,8.90,99.90,889649,33,20495,-72
2020-05-15 21:25:52,25.30,22.42,8.90,99.90,890962,33,20060,-72
2020-05-15 21:26:24,23.65,21.12,8.90,99.90,891815,33,20040,-72
2020-05-15 21:27:14,23.62,21.00,8.90,99.90,893789,33,20059,-72
2020-05-15 21:28:25,22.62,20.05,8.90,99.90,891358,33,20045,-72
2020-05-15 21:28:56,22.77,20.42,8.90,99.90,881523,33,20049,-72
2020-05-15 21:29:26,22.40,19.87,8.90,99.90,882953,33,20588,-73
2020-05-15 21:29:57,21.65,19.42,8.90,99.90,879173,33,20457,-71
2020-05-15 21:30:28,24.00,21.40,8.90,99.90,881476,33,20046,-72
2020-05-15 21:30:59,23.00,20.60,8.90,99.90,881595,33,20116,-72
2020-05-15 21:31:30,23.35,20.88,8.90,99.90,883372,33,20050,-72
2020-05-15 21:32:01,23.33,20.92,8.90,99.90,887716,33,20033,-71
2020-05-15 21:32:32,22.60,20.02,8.90,99.90,888248,33,20049,-71
2020-05-15 21:33:06,23.33,20.88,8.90,99.90,888054,33,20041,-71
2020-05-15 21:33:52,25.17,22.05,8.90,99.90,885532,33,20377,-71
2020-05-15 21:34:23,25.15,21.52,8.90,99.90,889452,33,20203,-71
2020-05-15 21:34:56,23.90,21.20,8.90,99.90,887528,33,20671,-72
2020-05-15 21:35:33,23.25,20.75,8.90,99.90,888548,33,20463,-72
2020-05-15 21:36:31,22.05,19.67,8.90,99.90,886718,33,20124,-72
2020-05-15 21:37:29,23.67,19.92,8.90,99.90,885074,33,20105,-71
2020-05-15 21:38:01,19.95,17.83,8.90,99.90,889268,33,20104,-71
2020-05-15 21:38:38,20.70,18.48,8.90,99.90,888528,33,20049,-72
2020-05-15 21:39:21,22.20,18.58,8.90,99.90,887308,33,20064,-71
2020-05-15 21:39:56,23.33,18.60,8.90,99.90,885497,33,20048,-71
2020-05-15 21:40:34,21.00,18.90,8.90,99.90,889448,33,20072,-71
2020-05-15 21:41:07,20.88,18.50,8.90,99.90,893447,33,20049,-71
2020-05-15 21:41:39,21.50,19.20,8.90,99.90,890732,33,20048,-71
2020-05-15 21:42:10,21.52,19.23,8.90,99.90,889843,33,20104,-71
2020-05-15 21:42:45,22.27,19.60,8.90,99.90,893736,33,20045,-71
2020-05-15 21:43:17,24.73,20.10,8.90,99.90,894411,33,20041,-71
2020-05-15 21:43:52,21.83,19.62,8.90,99.90,892321,33,20323,-71
2020-05-15 21:44:23,23.35,20.12,8.90,99.90,893258,33,20080,-72
2020-05-15 21:44:56,19.95,17.85,8.90,99.90,889562,33,20048,-71
2020-05-15 21:45:39,23.48,20.55,8.90,99.90,890137,33,20083,-73
2020-05-15 21:46:13,21.20,19.00,8.90,99.90,891609,33,20041,-73
2020-05-15 21:46:44,23.42,20.10,8.90,99.90,894101,33,20061,-71
2020-05-15 21:47:16,23.00,20.55,8.90,99.90,888595,33,20488,-72
2020-05-15 21:47:46,22.85,20.45,8.90,99.90,888413,33,20072,-71
2020-05-15 21:48:17,22.35,20.15,8.90,99.90,893240,33,20064,-72
2020-05-15 21:48:49,21.80,19.60,8.90,99.90,892242,33,20072,-71
2020-05-15 21:49:19,24.02,21.52,8.90,99.90,890309,33,20060,-71
2020-05-15 21:49:58,22.52,19.75,8.90,99.90,892935,33,20064,-71
2020-05-15 21:50:33,24.20,21.60,8.90,99.90,885297,33,20046,-71
2020-05-15 21:51:05,22.65,20.23,8.90,99.90,885029,33,20053,-71
2020-05-15 21:52:00,23.20,20.25,8.90,99.90,884268,33,20049,-71
2020-05-15 21:52:32,20.60,18.37,8.80,99.90,884974,33,20046,-72
2020-05-15 21:53:09,20.92,18.73,8.80,99.90,888231,33,20104,-71
2020-05-15 21:53:49,20.70,18.48,8.80,99.90,886973,33,20143,-71
2020-05-15 21:54:19,21.35,18.98,8.80,99.90,889111,33,20108,-71
2020-05-15 21:54:53,20.27,18.17,8.80,99.90,885321,33,20100,-71
2020-05-15 21:55:24,21.02,18.83,8.80,99.90,886152,33,20479,-72
2020-05-15 21:55:56,22.15,19.77,8.80,99.90,887729,33,20045,-71
2020-05-15 21:56:26,21.05,18.92,8.80,99.90,885538,33,20131,-72
2020-05-15 21:56:58,22.83,19.67,8.80,99.90,885777,33,20045,-71
2020-05-15 21:57:29,21.25,19.05,8.80,99.90,884942,33,20504,-72
2020-05-15 21:58:00,21.48,18.92,8.80,99.90,885434,33,20057,-72
2020-05-15 21:58:30,22.17,19.70,8.80,99.90,889878,33,20045,-72
2020-05-15 21:59:01,19.40,17.30,8.80,99.90,891006,33,20045,-71
2020-05-15 21:59:32,22.33,19.92,8.80,99.90,894466,33,20028,-71
2020-05-15 22:00:06,22.30,20.00,8.80,99.90,893131,33,20095,-72
2020-05-15 22:00:40,19.25,17.30,8.80,99.90,891832,33,20196,-71
2020-05-15 22:01:26,20.90,18.73,8.80,99.90,891938,33,20731,-71
2020-05-15 22:01:58,21.00,18.73,8.80,99.90,893490,33,20070,-71
2020-05-15 22:02:28,20.20,18.17,8.80,99.90,892420,33,20064,-71
2020-05-15 22:03:03,23.55,21.02,8.80,99.90,892274,33,20156,-71
2020-05-15 22:03:35,19.80,17.77,8.70,99.90,893179,33,20036,-71
2020-05-15 22:04:14,23.50,19.67,8.70,99.90,890870,33,20071,-71
2020-05-15 22:04:55,22.45,20.15,8.70,99.90,887802,33,20091,-72
2020-05-15 22:05:31,22.40,18.90,8.70,99.90,888020,33,20485,-71
2020-05-15 22:06:21,21.60,19.20,8.70,99.90,888578,33,20100,-71
2020-05-15 22:06:56,8.70,8.70,8.70,99.90,894035,33,20092,-72
2020-05-15 22:07:39,18.65,16.67,8.70,99.90,891237,33,19995,-72
2020-05-15 22:08:12,20.90,18.37,8.70,99.90,891335,33,20079,-71
2020-05-15 22:08:54,22.37,19.87,8.70,99.90,888094,33,20079,-71
2020-05-15 22:09:29,24.08,19.58,8.70,99.90,886609,33,20083,-72
2020-05-15 22:10:16,24.33,21.45,8.70,99.90,888337,33,20139,-71
2020-05-15 22:10:47,24.10,20.85,8.70,99.90,893025,33,20089,-72
2020-05-15 22:11:36,25.55,21.95,8.60,99.90,893910,33,20062,-71
2020-05-15 22:12:20,21.20,18.95,8.60,99.90,894205,33,20564,-71
2020-05-15 22:13:14,21.70,19.40,8.60,99.90,892268,33,20166,-72
2020-05-15 22:13:46,22.67,19.48,8.60,99.90,894448,33,20120,-71
2020-05-15 22:14:22,24.30,21.08,8.50,99.90,894407,33,20055,-71
2020-05-15 22:15:12,24.90,21.33,8.50,99.90,891206,33,20368,-71
2020-05-15 22:15:50,26.02,21.80,8.50,99.90,893015,33,20059,-72
2020-05-15 22:16:33,25.98,22.33,8.50,99.90,891912,33,20040,-71
2020-05-15 22:17:04,26.62,23.58,8.50,99.90,891758,33,20143,-71
2020-05-15 22:17:36,25.10,22.33,8.40,99.90,897407,33,20040,-72
2020-05-15 22:18:09,25.95,23.15,8.40,99.90,891092,33,20041,-71
2020-05-15 22:18:41,26.30,23.20,8.40,99.90,891275,33,20071,-71
2020-05-15 22:19:12,24.17,21.65,8.40,99.90,891072,33,20036,-71
2020-05-15 22:19:43,28.45,23.95,8.40,99.90,892455,33,20071,-71
2020-05-15 22:20:15,24.77,21.87,8.30,99.90,892405,33,20079,-72
2020-05-15 22:20:46,26.90,23.65,8.30,99.90,891967,33,20056,-72
2020-05-15 22:21:17,27.33,21.83,8.30,99.90,888097,33,20036,-71
2020-05-15 22:21:49,24.92,22.20,8.30,99.90,888084,33,20053,-72
2020-05-15 22:22:19,24.67,21.98,8.30,99.90,887708,33,20053,-71
2020-05-15 22:22:50,24.65,22.02,8.30,99.90,886091,33,20053,-71
2020-05-15 22:23:21,25.37,22.67,8.30,99.90,887489,33,20116,-71
2020-05-15 22:23:53,24.42,21.83,8.30,99.90,884665,33,20330,-71
2020-05-15 22:24:24,25.40,21.70,8.30,99.90,884629,33,20441,-71
2020-05-15 22:24:55,25.95,22.90,8.20,99.90,890262,33,20535,-71
2020-05-15 22:25:27,24.30,21.70,8.20,99.90,889193,33,20063,-71
2020-05-15 22:26:00,25.65,22.73,8.20,99.90,889473,33,20071,-71
2020-05-15 22:26:31,25.05,22.37,8.20,99.90,890675,33,20520,-71
2020-05-15 22:27:06,25.73,23.00,8.10,99.90,890731,33,20063,-71
2020-05-15 22:27:40,25.55,22.45,8.10,99.90,890943,33,20044,-71
2020-05-15 22:28:12,24.40,21.65,8.10,99.90,890786,33,20029,-71
2020-05-15 22:28:42,24.87,22.23,8.10,99.90,890684,33,20053,-71
2020-05-15 22:29:13,25.25,21.42,8.00,99.90,890704,33,20040,-71
2020-05-15 22:29:44,27.08,23.55,8.00,99.90,889962,33,20068,-72
2020-05-15 22:30:15,25.88,23.12,8.00,99.90,894449,33,20140,-71
2020-05-15 22:30:46,25.15,22.45,8.00,99.90,893121,33,20103,-71
2020-05-15 22:31:21,26.35,22.70,8.00,99.90,890942,33,20064,-71
2020-05-15 22:32:00,24.87,21.95,7.90,99.90,891293,33,20090,-71
2020-05-15 22:32:43,25.75,22.35,7.90,99.90,892417,33,20070,-70
2020-05-15 22:33:36,25.77,22.65,7.90,99.90,891315,33,20514,-71
2020-05-15 22:34:15,22.42,19.98,7.80,99.90,893125,33,20036,-71
2020-05-15 22:34:48,23.33,20.85,7.80,99.90,892971,33,20086,-71
2020-05-15 22:35:38,24.58,20.85,7.80,99.90,889147,33,20040,-71
2020-05-15 22:36:16,25.55,22.02,7.70,99.90,885149,33,20553,-71
2020-05-15 22:36:50,24.15,21.15,7.70,99.90,885125,33,20042,-71
2020-05-15 22:37:25,23.35,20.85,7.70,99.90,887972,33,20064,-71
2020-05-15 22:38:01,22.08,19.25,7.70,99.90,889658,33,20716,-71
2020-05-15 22:38:49,22.85,20.42,7.70,99.90,892283,33,20975,-71
2020-05-15 22:39:32,22.08,19.77,7.60,99.90,891478,33,20083,-71
2020-05-15 22:40:09,22.90,19.58,7.60,99.90,892107,33,20588,-71
2020-05-15 22:40:52,23.27,20.85,7.60,99.90,892016,33,20468,-72
2020-05-15 22:41:25,24.40,20.55,7.60,99.90,892836,33,20036,-71
2020-05-15 22:42:29,23.30,20.70,7.60,99.90,894013,33,20062,-71
2020-05-15 22:43:01,22.70,19.55,7.60,99.90,888267,33,20103,-74
2020-05-15 22:43:32,21.27,19.05,7.60,99.90,888713,33,20072,-71
2020-05-15 22:44:11,21.85,19.60,7.60,99.90,885824,33,20955,-71
2020-05-15 22:44:42,22.42,20.12,7.60,99.90,890209,33,20041,-71
2020-05-15 22:45:20,24.30,21.70,7.60,99.90,887787,33,20069,-71
2020-05-15 22:45:53,21.83,19.62,7.50,99.90,885675,33,20064,-71
2020-05-15 22:46:25,23.05,20.65,7.50,99.90,887580,33,20041,-71
2020-05-15 22:47:26,23.38,20.25,7.50,99.90,888361,33,20127,-71
2020-05-15 22:48:02,23.10,20.60,7.50,99.90,881800,33,20424,-71
2020-05-15 22:48:54,25.35,22.02,7.50,99.90,893591,33,20025,-71
2020-05-15 22:49:44,20.95,18.75,7.40,99.90,890371,33,20102,-71
2020-05-15 22:50:21,22.25,18.80,7.40,99.90,889284,33,20033,-71
2020-05-15 22:50:57,22.50,20.10,7.40,99.90,888663,33,20052,-72
2020-05-15 22:51:35,22.05,19.65,7.30,99.90,892221,33,20055,-72
2020-05-15 22:52:21,23.98,21.37,7.30,99.90,892506,33,20127,-71
2020-05-15 22:53:11,25.92,21.73,7.30,99.90,891012,33,20079,-72
2020-05-15 22:53:46,26.52,21.45,7.30,99.90,890073,33,20130,-71
2020-05-15 22:54:38,25.83,21.33,7.30,99.90,892741,33,20033,-71
2020-05-15 22:55:39,22.85,19.98,7.20,99.90,893991,33,20028,-71
2020-05-15 22:56:21,22.80,19.87,7.20,99.90,888785,33,20060,-71
2020-05-15 22:56:58,24.85,21.25,7.20,99.90,890926,33,20040,-71
2020-05-15 22:57:32,22.40,20.02,7.20,99.90,890651,33,20044,-72
2020-05-15 22:58:36,24.27,21.62,7.20,99.90,889736,33,20182,-71
2020-05-15 22:59:36,21.95,18.65,7.20,99.90,881418,33,20460,-71
2020-05-15 23:00:34,20.37,18.20,7.20,99.90,884739,33,20104,-71
2020-05-15 23:01:49,23.10,18.80,7.10,99.90,888306,33,20436,-71
2020-05-15 23:02:22,23.65,18.87,7.10,99.90,890215,33,20099,-71
2020-05-15 23:03:11,18.98,17.00,7.00,99.90,887253,33,20045,-71
2020-05-15 23:03:50,20.80,18.55,7.00,99.90,889827,33,20065,-71
2020-05-15 23:04:40,21.40,18.58,7.00,99.90,891076,33,20063,-71
2020-05-15 23:05:53,6.90,6.90,6.90,99.90,891774,33,20436,-71
2020-05-15 23:06:43,24.12,21.37,6.90,99.90,891620,33,19948,-71
2020-05-15 23:07:32,27.87,20.95,6.90,99.90,891296,33,20033,-71
2020-05-15 23:08:22,23.95,21.30,6.80,99.90,893938,33,20431,-71
2020-05-15 23:09:11,28.17,21.95,6.70,99.90,891332,33,20439,-71
2020-05-15 23:10:01,28.25,23.25,6.70,99.90,890474,33,20036,-71
2020-05-15 23:11:04,26.00,23.15,6.70,99.90,890917,33,20056,-71
2020-05-15 23:11:54,24.80,21.25,6.70,99.90,893740,33,20400,-71
2020-05-15 23:12:44,23.80,21.20,6.70,99.90,891641,33,20043,-71
2020-05-15 23:13:33,6.60,6.60,6.60,99.90,891243,33,20436,-71
2020-05-15 23:14:22,23.00,18.95,6.60,99.90,890157,33,20336,-71
2020-05-15 23:15:12,21.33,17.83,6.50,99.90,891307,33,20037,-71
2020-05-15 23:16:02,18.70,16.73,6.50,99.90,888473,33,20041,-71
2020-05-15 23:17:04,19.27,16.73,6.50,99.90,889166,33,20037,-71
2020-05-15 23:17:53,22.45,18.77,6.40,99.90,891621,33,20033,-71
2020-05-15 23:18:44,21.05,18.55,6.40,99.90,893171,33,20424,-71
2020-05-15 23:19:40,24.27,20.02,6.40,99.90,890860,33,20069,-71
2020-05-15 23:20:33,22.37,19.67,6.30,99.90,888604,33,20052,-71
2020-05-15 23:21:22,23.08,20.12,6.30,99.90,886500,33,20041,-71
2020-05-15 23:22:02,23.45,20.80,6.30,99.90,886107,33,20453,-71
2020-05-15 23:22:57,22.75,19.62,6.30,99.90,890710,33,20091,-71
2020-05-15 23:23:40,26.58,20.02,6.30,99.90,889970,33,20119,-71
2020-05-15 23:24:34,23.62,21.02,6.30,99.90,889964,33,20076,-71
2020-05-15 23:25:34,25.08,21.58,6.20,99.90,879189,33,20414,-71
2020-05-15 23:26:07,25.00,20.83,6.30,99.90,884808,33,20089,-71
2020-05-15 23:26:57,23.35,20.75,6.20,99.90,887843,33,20071,-71
2020-05-15 23:27:50,26.55,21.87,6.20,99.90,889752,33,20076,-71
2020-05-15 23:28:40,24.90,21.25,6.20,99.90,891529,33,20474,-71
2020-05-15 23:29:23,28.05,23.05,6.10,99.90,891551,33,20577,-71
2020-05-15 23:29:58,31.55,25.80,6.10,99.90,891107,33,20120,-71
2020-05-15 23:30:44,31.60,24.77,6.10,99.90,888087,33,20193,-71
2020-05-15 23:31:30,28.65,24.65,6.10,99.90,888663,33,20117,-71
2020-05-15 23:32:05,33.92,26.30,6.10,99.90,890464,33,20045,-71
2020-05-15 23:32:38,32.72,27.20,6.10,99.90,894019,33,20076,-71
2020-05-15 23:33:10,30.23,25.83,6.10,99.90,893360,33,20082,-71
2020-05-15 23:33:52,27.98,24.75,6.10,99.90,893057,33,20127,-71
2020-05-15 23:34:23,31.83,26.12,6.10,99.90,893285,33,20461,-71
2020-05-15 23:34:57,28.00,23.83,6.10,99.90,891358,33,20037,-70
2020-05-15 23:35:31,31.42,25.37,6.10,99.90,891432,33,20128,-72
2020-05-15 23:36:14,31.70,25.17,6.00,99.90,890909,33,20041,-71
2020-05-15 23:36:45,29.87,24.17,6.00,99.90,894106,33,20028,-71
2020-05-15 23:37:17,28.62,24.08,6.00,99.90,893348,33,20075,-70
2020-05-15 23:37:48,30.60,25.33,6.00,99.90,889676,33,20052,-70
2020-05-15 23:38:19,31.55,25.92,6.00,99.90,893677,33,20107,-70
2020-05-15 23:38:50,38.33,29.73,6.00,99.90,890712,33,20092,-70
2020-05-15 23:39:57,41.67,30.98,5.90,99.90,890606,33,20092,-70
2020-05-15 23:40:46,34.22,27.33,5.90,99.90,884774,33,20496,-70
2020-05-15 23:41:27,32.17,25.25,5.90,99.90,892326,33,20036,-71
2020-05-15 23:42:29,30.52,25.12,5.90,99.90,892930,33,20415,-71
2020-05-15 23:43:18,32.60,25.23,5.90,99.90,891084,33,20033,-70
2020-05-15 23:43:56,21.45,17.60,5.80,99.90,890828,33,20033,-71
2020-05-15 23:44:33,26.00,22.10,5.80,99.90,890749,33,20547,-70
2020-05-15 23:45:33,26.58,21.75,5.80,99.90,892363,33,20059,-70
2020-05-15 23:46:16,5.70,5.70,5.70,99.90,889117,33,20044,-70
2020-05-15 23:47:06,27.02,21.12,5.60,99.90,885069,33,19976,-70
2020-05-15 23:47:55,26.95,21.62,5.60,99.90,885436,33,20064,-70
2020-05-15 23:48:44,26.25,21.15,5.60,99.90,891805,33,20059,-71
2020-05-15 23:49:27,26.15,21.37,5.50,99.90,894402,33,20348,-70
2020-05-15 23:50:10,21.30,19.00,5.50,99.90,894522,33,20036,-71
2020-05-15 23:50:59,26.00,20.50,5.50,99.90,893747,33,20384,-70
2020-05-15 23:51:42,24.12,20.30,5.50,99.90,889915,33,20025,-70
2020-05-15 23:52:26,26.92,23.17,5.40,99.90,890317,33,20381,-70
2020-05-15 23:53:20,29.35,23.90,5.40,99.90,889258,33,20076,-70
2020-05-15 23:53:54,31.58,24.55,5.40,99.90,892954,33,20036,-70
2020-05-15 23:54:51,26.90,23.25,5.40,99.90,890642,33,20075,-71
2020-05-15 23:55:28,28.48,23.25,5.40,99.90,888091,33,20955,-70
2020-05-15 23:56:07,29.05,23.35,5.40,99.90,888549,33,20432,-70
2020-05-15 23:57:00,28.55,23.70,5.30,99.90,893273,33,20036,-70
2020-05-15 23:57:54,28.12,22.55,5.30,99.90,891370,33,20652,-70
2020-05-15 23:58:37,28.92,21.92,5.40,99.90,884449,33,20327,-71
2020-05-15 23:59:24,28.20,23.33,5.30,99.90,883388,33,20122,-70