2020-05-15 00:00:03,7.05,6.32,11.40,99.90,898403,33,20139,-33
2020-05-15 00:00:56,7.80,6.47,11.40,99.90,900052,32,20032,-34
2020-05-15 00:01:27,9.00,6.72,11.40,99.90,903688,32,20027,-32
2020-05-15 00:02:17,7.05,6.35,11.40,99.90,901333,32,20044,-31
2020-05-15 00:03:19,7.37,6.68,11.40,99.90,904399,32,20061,-33
2020-05-15 00:04:09,9.02,6.53,11.50,99.90,904581,32,20425,-33
2020-05-15 00:04:52,7.25,6.40,11.40,99.90,904351,32,20023,-32
2020-05-15 00:05:23,7.47,6.30,11.30,99.90,901211,32,20043,-33
2020-05-15 00:05:54,7.55,6.60,11.30,99.90,898304,33,20178,-31
2020-05-15 00:06:43,7.45,6.22,11.20,99.90,895018,33,20058,-32
2020-05-15 00:07:33,7.18,6.47,11.20,99.90,897140,33,20037,-33
2020-05-15 00:08:13,7.20,6.40,11.20,99.90,898218,33,20027,-33
2020-05-15 00:08:50,7.45,6.47,11.30,99.90,900181,32,20032,-31
2020-05-15 00:09:21,8.35,6.57,11.20,99.90,901188,32,20024,-31
2020-05-15 00:10:02,8.18,6.47,11.30,99.90,903031,32,20050,-32
2020-05-15 00:10:43,6.75,5.97,11.20,99.90,904382,32,20020,-32
2020-05-15 00:11:14,7.90,6.25,11.20,99.90,903413,32,20073,-35
2020-05-15 00:12:04,7.78,6.00,11.20,99.90,901346,32,20062,-33
2020-05-15 00:12:36,6.78,6.07,11.20,99.90,895079,33,20059,-30
2020-05-15 00:13:25,7.50,6.18,11.30,99.90,897400,33,20402,-33
2020-05-15 00:13:56,9.15,6.20,11.30,99.90,896155,33,20035,-31
2020-05-15 00:14:27,6.60,6.00,11.30,99.90,900457,33,20099,-33
2020-05-15 00:14:58,6.60,5.78,11.30,99.90,898163,33,20423,-33
2020-05-15 00:15:33,6.87,5.95,11.30,99.90,899279,33,20430,-32
2020-05-15 00:16:07,7.65,5.85,11.30,99.90,901043,33,20032,-32
2020-05-15 00:16:38,7.78,6.05,11.30,99.90,902208,32,20088,-33
2020-05-15 00:17:09,7.10,6.32,11.20,99.90,904509,32,20044,-32
2020-05-15 00:17:40,7.05,6.15,11.20,99.90,901226,33,20020,-33
2020-05-15 00:18:14,9.10,5.72,11.20,99.90,898117,33,20415,-35
2020-05-15 00:18:44,6.97,6.20,11.10,99.90,895026,33,20094,-32
2020-05-15 00:19:15,6.40,5.80,11.20,99.90,892970,33,20049,-31
2020-05-15 00:19:46,6.28,5.53,11.20,99.90,892473,33,20108,-33
2020-05-15 00:20:17,6.68,5.97,11.30,99.90,892205,33,20478,-31
2020-05-15 00:21:02,7.78,6.00,11.30,99.90,895449,33,20131,-32
2020-05-15 00:21:47,8.23,5.87,11.30,99.90,901427,32,20031,-30
2020-05-15 00:22:18,7.32,6.28,11.30,99.90,904246,32,20023,-35
2020-05-15 00:22:52,6.50,5.78,11.20,99.90,901692,32,20370,-31
2020-05-15 00:23:39,6.40,5.78,11.20,99.90,901844,32,20402,-31
2020-05-15 00:24:17,5.90,5.30,11.20,99.90,902043,32,20031,-31
2020-05-15 00:24:57,6.70,5.93,11.30,99.90,901881,32,20052,-32
2020-05-15 00:25:47,8.57,5.90,11.20,99.90,901796,32,20040,-34
2020-05-15 00:26:18,6.55,5.75,11.30,99.90,899090,32,20054,-32
2020-05-15 00:27:09,11.12,5.85,11.40,99.90,898966,33,20056,-32
2020-05-15 00:27:47,6.07,5.12,11.40,99.90,901649,32,20028,-33
2020-05-15 00:28:20,6.12,5.10,11.40,99.90,901904,32,20395,-33
2020-05-15 00:28:51,11.95,5.65,11.40,99.90,905098,32,20068,-32
2020-05-15 00:29:25,7.37,5.70,11.40,99.90,898706,33,20041,-33
2020-05-15 00:29:57,9.55,6.15,11.40,99.90,900196,32,20115,-32
2020-05-15 00:30:28,6.75,5.32,11.40,99.90,901898,32,20066,-32
2020-05-15 00:30:59,6.72,5.70,11.50,99.90,902562,32,20073,-31
2020-05-15 00:31:31,6.97,5.82,11.40,99.90,902023,32,20035,-31
2020-05-15 00:32:03,9.57,6.50,11.40,99.90,895660,33,20029,-31
2020-05-15 00:32:34,6.40,5.72,11.40,99.90,889563,33,20120,-33
2020-05-15 00:33:10,6.72,5.62,11.40,99.90,895710,33,20477,-31
2020-05-15 00:33:41,6.10,5.50,11.40,99.90,892672,33,20041,-33
2020-05-15 00:34:14,7.62,6.20,11.30,99.90,892640,33,20036,-31
2020-05-15 00:34:45,6.45,5.85,11.30,99.90,895645,33,20083,-32
2020-05-15 00:35:16,7.53,5.62,11.40,99.90,892625,33,20024,-32
2020-05-15 00:35:47,5.90,5.37,11.40,99.90,892300,33,20399,-33
2020-05-15 00:36:18,7.28,5.82,11.40,99.90,892650,33,20032,-32
2020-05-15 00:36:52,5.65,5.12,11.30,99.90,892822,33,20408,-31
2020-05-15 00:37:23,6.97,6.28,11.30,99.90,894310,32,20461,-33
2020-05-15 00:37:54,7.03,6.00,11.30,99.90,901905,32,20114,-32
2020-05-15 00:38:25,5.45,4.95,11.30,99.90,902547,32,20395,-32
2020-05-15 00:38:56,6.78,5.65,11.30,99.90,904727,32,20035,-33
2020-05-15 00:39:27,6.43,5.68,11.20,99.90,898702,33,20096,-31
2020-05-15 00:39:58,7.07,6.12,11.30,99.90,898744,33,20036,-32
2020-05-15 00:40:29,6.80,6.07,11.30,99.90,899052,32,20028,-32
2020-05-15 00:41:00,6.68,5.97,11.20,99.90,898984,32,20091,-32
2020-05-15 00:41:31,6.97,5.93,11.20,99.90,899112,32,20019,-31
2020-05-15 00:42:02,6.68,6.05,11.30,99.90,892633,33,20063,-31
2020-05-15 00:42:33,8.23,5.78,11.30,99.90,889937,33,20472,-32
2020-05-15 00:43:05,7.55,6.70,11.30,99.90,892607,33,20148,-32
2020-05-15 00:43:36,6.70,6.03,11.30,99.90,893326,33,20107,-34
2020-05-15 00:44:07,8.07,6.10,11.30,99.90,895926,33,20054,-33
2020-05-15 00:44:39,7.35,6.10,11.30,99.90,896381,32,20044,-32
2020-05-15 00:45:13,6.78,6.07,11.30,99.90,901926,32,20039,-32
2020-05-15 00:45:45,7.78,6.12,11.30,99.90,899473,32,20056,-33
2020-05-15 00:46:15,7.22,6.00,11.30,99.90,902616,32,20044,-31
2020-05-15 00:46:46,6.62,5.90,11.30,99.90,901914,32,20028,-31
2020-05-15 00:47:18,8.05,6.20,11.30,99.90,898760,33,20107,-32
2020-05-15 00:47:49,7.00,6.28,11.30,99.90,898733,33,20053,-31
2020-05-15 00:48:19,7.95,6.72,11.30,99.90,889892,33,20056,-32
2020-05-15 00:48:51,6.78,6.00,11.30,99.90,890112,33,20120,-34
2020-05-15 00:49:22,7.90,6.40,11.30,99.90,895718,33,20375,-31
2020-05-15 00:49:53,8.95,6.00,11.30,99.90,896523,32,20453,-33
2020-05-15 00:50:30,11.45,6.20,11.20,99.90,895842,33,20056,-33
2020-05-15 00:51:01,7.03,6.32,11.20,99.90,898822,33,20399,-33
2020-05-15 00:51:46,9.75,6.68,11.20,99.90,895409,33,20060,-31
2020-05-15 00:52:45,7.12,6.43,11.20,99.90,900129,32,20483,-33
2020-05-15 00:53:49,8.77,6.72,11.20,99.90,902983,32,20062,-32
2020-05-15 00:54:44,9.05,6.82,11.20,99.90,904877,32,20085,-33
2020-05-15 00:55:52,8.50,6.70,11.20,99.90,904885,32,20032,-31
2020-05-15 00:56:24,9.68,6.70,11.20,99.90,904869,32,20428,-33
2020-05-15 00:56:56,7.80,6.30,11.20,99.90,905260,32,20327,-31
2020-05-15 00:57:27,8.15,7.20,11.20,99.90,904958,32,20050,-32
2020-05-15 00:57:58,7.55,6.80,11.20,99.90,904995,32,20101,-32
2020-05-15 00:58:29,7.03,6.32,11.20,99.90,904880,32,20388,-31
2020-05-15 00:59:00,7.90,7.10,11.20,99.90,902073,32,20050,-32
2020-05-15 00:59:31,7.90,7.05,11.20,99.90,901643,32,20032,-31
2020-05-15 01:00:02,8.50,6.87,11.20,99.90,901738,32,20323,-32
2020-05-15 01:00:33,9.70,7.20,11.20,99.90,901728,32,20106,-33
2020-05-15 01:01:04,7.75,6.95,11.20,99.90,898974,32,20070,-32
2020-05-15 01:01:36,9.10,6.68,11.30,99.90,902065,32,20032,-32
2020-05-15 01:02:07,7.80,7.00,11.30,99.90,905007,32,20054,-35
2020-05-15 01:02:38,7.90,7.00,11.30,99.90,904544,32,20046,-32
2020-05-15 01:03:09,8.23,6.72,11.30,99.90,904939,32,20031,-31
2020-05-15 01:03:40,8.63,7.47,11.20,99.90,901702,32,20328,-32
2020-05-15 01:04:11,8.02,7.22,11.30,99.90,898574,33,20074,-32
2020-05-15 01:04:42,8.38,7.10,11.20,99.90,898653,33,20402,-31
2020-05-15 01:05:14,13.02,7.87,11.20,99.90,893056,33,20032,-31
2020-05-15 01:05:45,12.15,8.10,11.20,99.90,895838,33,20403,-31
2020-05-15 01:06:16,8.57,7.65,11.10,99.90,895567,33,20081,-32
2020-05-15 01:06:47,9.80,7.37,11.20,99.90,892942,33,20032,-32
2020-05-15 01:07:18,8.52,7.72,11.20,99.90,895654,33,20483,-32
2020-05-15 01:07:49,8.45,7.53,11.20,99.90,893018,33,20037,-32
2020-05-15 01:08:21,8.80,7.32,11.20,99.90,896041,33,20379,-34
2020-05-15 01:08:52,9.38,8.25,11.20,99.90,898799,33,20069,-32
2020-05-15 01:09:27,8.88,7.93,11.10,99.90,895831,33,20044,-34
2020-05-15 01:09:58,9.05,7.62,11.00,99.90,896285,33,20047,-33
2020-05-15 01:10:32,8.75,7.85,11.10,99.90,892529,33,20140,-31
2020-05-15 01:11:03,9.57,8.35,11.00,99.90,889694,33,20017,-32
2020-05-15 01:11:34,8.38,7.43,11.00,99.90,892480,33,20459,-31
2020-05-15 01:12:05,11.48,7.43,11.10,99.90,893034,33,20025,-33
2020-05-15 01:12:36,7.68,6.82,11.10,99.90,895573,33,20127,-31
2020-05-15 01:13:08,9.90,8.60,11.10,99.90,892553,33,20021,-32
2020-05-15 01:13:42,11.68,8.43,11.10,99.90,893048,33,20058,-31
2020-05-15 01:14:17,8.70,7.90,11.00,99.90,894229,33,20087,-32
2020-05-15 01:14:49,9.05,7.87,11.10,99.90,902750,32,20490,-33
2020-05-15 01:15:20,8.68,7.78,11.00,99.90,901723,32,20069,-32
2020-05-15 01:15:57,9.38,8.02,11.00,99.90,899460,32,20062,-31
2020-05-15 01:16:30,8.38,7.47,11.00,99.90,901738,32,20429,-31
2020-05-15 01:17:12,11.02,8.00,11.00,99.90,902925,32,20074,-33
2020-05-15 01:17:48,9.57,8.48,10.90,99.90,903970,32,20086,-33
2020-05-15 01:18:21,10.05,7.68,11.00,99.90,901723,32,20070,-31
2020-05-15 01:18:54,9.63,8.32,10.90,99.90,901670,32,20023,-32
2020-05-15 01:19:30,8.38,7.57,10.90,99.90,902857,32,20035,-33
2020-05-15 01:20:08,9.18,7.75,10.90,99.90,902737,32,20119,-31
2020-05-15 01:20:39,11.10,7.85,10.90,99.90,898570,33,20028,-31
2020-05-15 01:21:11,10.38,8.18,11.00,99.90,895665,33,20387,-32
2020-05-15 01:21:42,8.57,7.50,11.00,99.90,893638,33,20068,-32
2020-05-15 01:22:17,10.02,7.75,11.00,99.90,895772,33,20028,-31
2020-05-15 01:22:48,10.00,8.27,10.90,99.90,901626,32,20170,-33
2020-05-15 01:23:19,8.98,8.00,10.90,99.90,896336,33,20432,-34
2020-05-15 01:23:53,9.05,7.75,10.90,99.90,899314,32,20045,-32
2020-05-15 01:24:26,10.38,8.07,10.90,99.90,898674,33,20054,-33
2020-05-15 01:24:57,8.00,7.22,11.00,99.90,891063,33,20037,-32
2020-05-15 01:25:28,9.98,7.95,11.00,99.90,892634,33,20116,-35
2020-05-15 01:25:59,9.13,8.23,11.00,99.90,890303,33,20366,-32
2020-05-15 01:26:31,9.25,8.23,11.00,99.90,893226,32,20087,-36
2020-05-15 01:27:06,9.07,7.85,11.00,99.90,902165,32,20043,-32
2020-05-15 01:27:40,9.82,8.25,10.90,99.90,899282,32,20036,-35
2020-05-15 01:28:11,8.20,7.35,10.90,99.90,901758,32,20425,-33
2020-05-15 01:28:42,10.77,8.48,10.90,99.90,892483,33,20040,-34
2020-05-15 01:29:13,9.32,8.38,10.90,99.90,895602,33,20066,-32
2020-05-15 01:29:47,9.23,8.32,10.90,99.90,895621,33,20020,-33
2020-05-15 01:30:18,9.70,8.43,10.90,99.90,896745,32,20040,-30
2020-05-15 01:30:50,9.77,7.82,10.90,99.90,893110,33,20025,-32
2020-05-15 01:31:26,11.88,8.25,10.90,99.90,892510,33,20044,-31
2020-05-15 01:31:57,9.70,8.55,10.80,99.90,893459,33,20075,-30
2020-05-15 01:32:28,10.07,8.98,10.90,99.90,897015,32,20367,-32
2020-05-15 01:32:59,9.02,8.10,10.90,99.90,902466,32,20057,-31
2020-05-15 01:33:31,9.43,7.85,10.90,99.90,901672,32,20051,-32
2020-05-15 01:34:02,9.77,8.45,10.90,99.90,895889,33,20423,-31
2020-05-15 01:34:33,9.38,8.32,10.90,99.90,898659,33,20045,-32
2020-05-15 01:35:04,9.95,8.20,10.90,99.90,899066,32,20020,-31
2020-05-15 01:35:35,11.07,8.73,10.90,99.90,901944,32,20426,-34
2020-05-15 01:36:06,9.10,8.27,10.90,99.90,905225,32,20056,-31
2020-05-15 01:36:37,9.93,8.18,10.90,99.90,901551,32,20050,-31
2020-05-15 01:37:09,9.18,8.20,10.80,99.90,901783,32,20111,-34
2020-05-15 01:37:40,11.45,8.68,10.90,99.90,901647,32,20036,-33
2020-05-15 01:38:13,9.50,8.15,10.90,99.90,899297,32,20063,-30
2020-05-15 01:38:44,9.30,8.25,10.90,99.90,901600,32,20051,-31
2020-05-15 01:39:15,9.07,8.15,10.90,99.90,901812,32,20027,-32
2020-05-15 01:39:46,10.23,9.15,10.90,99.90,899199,32,20082,-32
2020-05-15 01:40:25,9.60,8.57,10.90,99.90,898967,32,20043,-30
2020-05-15 01:40:59,9.50,8.55,10.80,99.90,898648,33,20028,-32
2020-05-15 01:41:30,13.35,9.50,10.80,99.90,893760,33,20446,-33
2020-05-15 01:42:06,9.68,8.60,10.80,99.90,897004,33,20032,-31
2020-05-15 01:42:37,9.85,8.93,10.80,99.90,899720,32,20383,-31
2020-05-15 01:43:10,10.52,8.73,10.80,99.90,896968,32,20041,-32
2020-05-15 01:43:41,9.55,8.63,10.80,99.90,898105,33,20036,-30
2020-05-15 01:44:12,10.07,9.07,10.80,99.90,895607,33,20395,-33
2020-05-15 01:44:43,10.15,9.05,10.70,99.90,889794,33,20074,-32
2020-05-15 01:45:15,11.02,9.93,10.70,99.90,889810,33,20085,-30
2020-05-15 01:45:47,10.60,9.60,10.70,99.90,892398,33,20498,-31
2020-05-15 01:46:17,9.95,8.88,10.80,99.90,892843,33,20028,-31
2020-05-15 01:46:48,9.90,8.88,10.70,99.90,895421,33,20159,-32
2020-05-15 01:47:19,12.57,9.38,10.70,99.90,892653,33,20084,-31
2020-05-15 01:47:55,11.00,9.25,10.80,99.90,892605,33,20040,-31
2020-05-15 01:48:28,10.15,9.15,10.80,99.90,893162,33,20383,-31
2020-05-15 01:48:59,10.82,8.57,10.80,99.90,896416,33,20070,-30
2020-05-15 01:49:30,12.00,8.50,10.80,99.90,896321,33,20051,-30
2020-05-15 01:50:01,11.75,9.60,10.90,99.90,898490,33,20093,-31
2020-05-15 01:50:32,9.93,8.95,10.90,99.90,895280,33,20033,-31
2020-05-15 01:51:03,10.25,9.25,10.90,99.90,889229,33,20052,-32
2020-05-15 01:51:34,9.90,8.90,10.90,99.90,895706,33,20032,-29
2020-05-15 01:52:06,11.88,8.45,11.00,99.90,898499,33,20510,-31
2020-05-15 01:52:37,10.13,8.98,11.00,99.90,895394,33,20037,-31
2020-05-15 01:53:10,11.60,8.55,11.00,99.90,898139,33,20028,-30
2020-05-15 01:53:41,9.25,8.35,11.00,99.90,896470,32,20036,-30
2020-05-15 01:54:12,9.63,8.65,11.00,99.90,895846,33,20059,-30
2020-05-15 01:54:43,9.68,8.68,11.00,99.90,895471,33,20024,-30
2020-05-15 01:55:14,9.77,8.77,11.00,99.90,895844,33,20032,-33
2020-05-15 01:55:45,9.73,8.73,11.00,99.90,899401,32,20051,-31
2020-05-15 01:56:17,9.80,8.48,11.00,99.90,895764,33,20366,-30
2020-05-15 01:56:48,10.35,8.93,11.00,99.90,898611,33,20036,-30
2020-05-15 01:57:19,9.45,8.55,11.00,99.90,892437,33,20068,-31
2020-05-15 01:57:50,9.68,8.68,11.00,99.90,893869,32,20054,-33
2020-05-15 01:58:22,9.88,8.27,11.10,99.90,898498,33,20062,-32
2020-05-15 01:58:53,8.90,8.05,11.10,99.90,898415,33,20135,-30
2020-05-15 01:59:24,10.13,9.07,11.10,99.90,895406,33,20030,-31
2020-05-15 01:59:55,9.82,8.38,11.10,99.90,898608,33,20087,-31
2020-05-15 02:00:26,9.77,8.75,11.10,99.90,898470,33,20087,-33
2020-05-15 02:00:57,8.93,8.02,11.10,99.90,895727,33,20028,-31
2020-05-15 02:01:28,10.07,9.07,11.10,99.90,898819,32,20374,-31
2020-05-15 02:01:59,9.73,8.32,11.20,99.90,892360,33,20028,-31
2020-05-15 02:02:30,9.48,8.57,11.10,99.90,892782,33,20059,-33
2020-05-15 02:03:01,9.30,8.27,11.10,99.90,895396,33,20041,-30
2020-05-15 02:03:32,9.40,8.13,11.10,99.90,895428,33,20182,-30
2020-05-15 02:04:03,9.55,8.23,11.00,99.90,895535,33,20104,-31
2020-05-15 02:04:34,9.57,8.68,11.00,99.90,898778,32,20028,-32
2020-05-15 02:05:04,9.32,8.35,11.00,99.90,892353,33,20439,-30
2020-05-15 02:05:36,9.35,8.32,10.90,99.90,895492,33,20028,-30
2020-05-15 02:06:07,9.02,8.15,10.90,99.90,895606,33,20107,-33
2020-05-15 02:06:42,8.55,7.70,10.90,99.90,895566,33,20082,-31
2020-05-15 02:07:13,12.00,8.95,10.90,99.90,900174,32,20044,-30
2020-05-15 02:07:45,11.02,9.05,10.90,99.90,904611,32,20085,-32
2020-05-15 02:08:16,9.90,8.73,10.90,99.90,905501,32,20054,-31
2020-05-15 02:08:47,9.98,8.40,10.90,99.90,901404,32,20028,-30
2020-05-15 02:09:22,9.25,8.25,10.90,99.90,901524,32,20383,-32
2020-05-15 02:10:01,14.00,9.23,10.90,99.90,901557,32,20091,-31
2020-05-15 02:10:52,9.27,8.38,10.90,99.90,904566,32,20058,-32
2020-05-15 02:11:28,10.00,8.88,10.80,99.90,904729,32,20356,-32
2020-05-15 02:12:14,10.35,8.48,10.80,99.90,904623,32,20116,-31
2020-05-15 02:12:48,11.00,8.75,10.90,99.90,902657,32,20082,-31
2020-05-15 02:13:19,9.35,8.18,10.90,99.90,898624,33,20078,-31
2020-05-15 02:13:50,9.27,8.25,10.90,99.90,895169,33,20025,-33
2020-05-15 02:14:21,11.88,8.07,10.80,99.90,892319,33,20036,-31
2020-05-15 02:14:52,9.32,8.40,10.80,99.90,893323,33,20063,-30
2020-05-15 02:15:23,10.73,8.40,10.80,99.90,895391,33,20082,-30
2020-05-15 02:15:54,9.77,8.60,10.80,99.90,895267,33,20051,-33
2020-05-15 02:16:25,10.25,8.23,10.80,99.90,895464,33,20035,-32
2020-05-15 02:16:58,9.02,8.13,10.80,99.90,898462,33,20536,-31
2020-05-15 02:17:29,9.90,8.55,10.80,99.90,899881,32,20415,-31
2020-05-15 02:18:00,9.57,8.57,10.80,99.90,907745,32,20054,-31
2020-05-15 02:18:31,9.18,8.13,10.80,99.90,905132,32,20140,-30
2020-05-15 02:19:03,12.80,8.15,10.80,99.90,907710,32,20027,-32
2020-05-15 02:20:01,9.90,8.60,10.80,99.90,904480,32,20039,-31
2020-05-15 02:20:32,11.38,8.38,10.80,99.90,907747,32,20138,-33
2020-05-15 02:21:03,9.68,8.55,10.70,99.90,904563,32,20031,-31
2020-05-15 02:21:34,10.52,8.32,10.80,99.90,898552,33,20056,-31
2020-05-15 02:22:05,9.98,8.98,10.80,99.90,898531,33,20036,-31
2020-05-15 02:22:36,9.35,8.45,10.70,99.90,898948,32,20386,-30
2020-05-15 02:23:07,9.38,8.40,10.80,99.90,904999,32,20038,-31
2020-05-15 02:23:38,10.57,8.18,10.70,99.90,904694,32,20035,-31
2020-05-15 02:24:10,11.52,8.73,10.70,99.90,904683,32,20146,-31
2020-05-15 02:24:41,9.75,8.60,10.70,99.90,898520,33,20111,-30
2020-05-15 02:25:13,10.13,9.07,10.80,99.90,899356,32,20011,-30
2020-05-15 02:25:44,9.88,8.82,10.80,99.90,901056,32,20039,-31
2020-05-15 02:26:24,9.50,8.30,10.70,99.90,893109,33,20028,-30
2020-05-15 02:27:02,13.13,9.27,10.70,99.90,898547,33,20089,-31
2020-05-15 02:27:34,9.55,8.65,10.70,99.90,900405,32,20076,-31
2020-05-15 02:28:05,10.20,9.20,10.70,99.90,905119,32,20166,-31
2020-05-15 02:28:36,14.50,8.93,10.70,99.90,898583,33,20046,-30
2020-05-15 02:29:07,9.98,7.95,10.70,99.90,898505,33,20119,-32
2020-05-15 02:29:38,10.38,8.93,10.60,99.90,895521,33,20297,-30
2020-05-15 02:30:13,10.60,8.15,10.60,99.90,898960,32,20040,-31
2020-05-15 02:30:44,11.02,8.73,10.60,99.90,898306,33,20032,-31
2020-05-15 02:31:15,9.85,8.85,10.60,99.90,898375,33,20052,-31
2020-05-15 02:31:46,9.73,8.60,10.60,99.90,898308,33,20078,-30
2020-05-15 02:32:16,9.40,8.18,10.60,99.90,898351,33,20120,-31
2020-05-15 02:32:47,9.32,8.32,10.60,99.90,895639,32,20025,-33
2020-05-15 02:33:19,10.27,8.70,10.60,99.90,898692,32,20051,-31
2020-05-15 02:33:50,9.90,8.30,10.60,99.90,898341,33,20047,-31
2020-05-15 02:34:21,10.55,8.43,10.60,99.90,901816,32,20035,-31
2020-05-15 02:34:53,9.63,8.45,10.60,99.90,895595,33,20447,-31
2020-05-15 02:35:24,9.25,8.30,10.60,99.90,898763,32,20043,-31
2020-05-15 02:35:55,9.52,7.82,10.60,99.90,901330,32,20410,-33
2020-05-15 02:36:26,10.20,8.75,10.60,99.90,898445,33,20098,-32
2020-05-15 02:36:57,9.02,8.10,10.60,99.90,895439,33,20028,-32
2020-05-15 02:37:28,11.85,8.93,10.50,99.90,895326,33,20128,-31
2020-05-15 02:37:59,9.43,7.93,10.50,99.90,895626,32,20028,-31
2020-05-15 02:38:30,8.93,8.02,10.60,99.90,901783,32,20432,-31
2020-05-15 02:39:01,9.38,8.38,10.50,99.90,904943,32,20016,-31
2020-05-15 02:39:32,8.68,7.72,10.60,99.90,907777,32,20386,-31
2020-05-15 02:40:03,11.02,8.20,10.60,99.90,901428,32,20028,-31
2020-05-15 02:40:34,9.02,8.13,10.60,99.90,898339,33,20415,-31
2020-05-15 02:41:05,10.55,8.30,10.60,99.90,892293,33,20103,-32
2020-05-15 02:41:36,10.43,8.55,10.60,99.90,895911,32,20029,-30
2020-05-15 02:42:07,9.35,7.85,10.60,99.90,898592,32,20086,-31
2020-05-15 02:42:40,12.00,8.68,10.60,99.90,898650,32,20036,-30
2020-05-15 02:43:11,9.35,8.45,10.60,99.90,898756,32,20422,-31
2020-05-15 02:43:42,8.40,7.40,10.50,99.90,901395,32,20088,-32
2020-05-15 02:44:13,9.73,8.23,10.50,99.90,901826,32,20032,-31
2020-05-15 02:44:46,8.63,7.72,10.60,99.90,898545,32,20081,-31
2020-05-15 02:45:19,9.95,7.95,10.60,99.90,901632,32,20062,-31
2020-05-15 02:45:50,9.48,7.53,10.60,99.90,901184,32,20126,-34
2020-05-15 02:46:22,8.57,7.60,10.70,99.90,902738,32,20050,-30
2020-05-15 02:46:53,8.93,7.65,10.70,99.90,907599,32,20096,-31
2020-05-15 02:47:24,9.13,7.65,10.70,99.90,904949,32,20374,-31
2020-05-15 02:47:55,9.68,7.75,10.70,99.90,904409,32,20039,-31
2020-05-15 02:48:26,8.27,7.28,10.60,99.90,901432,32,20066,-33
2020-05-15 02:48:57,9.25,7.90,10.60,99.90,895475,33,20119,-30
2020-05-15 02:49:29,10.73,8.18,10.60,99.90,898665,32,20052,-33
2020-05-15 02:50:00,8.98,7.30,10.60,99.90,895112,33,20075,-31
2020-05-15 02:50:31,9.38,7.57,10.60,99.90,898907,32,20031,-30
2020-05-15 02:51:02,8.70,7.60,10.60,99.90,898309,33,20044,-33
2020-05-15 02:51:33,8.82,7.90,10.60,99.90,892668,33,20032,-32
2020-05-15 02:52:04,9.50,7.30,10.60,99.90,898461,33,20078,-31
2020-05-15 02:52:37,8.23,7.35,10.60,99.90,893011,33,20099,-30
2020-05-15 02:53:09,8.90,7.45,10.60,99.90,896133,32,20048,-30
2020-05-15 02:53:42,8.07,7.07,10.60,99.90,901451,32,20063,-31
2020-05-15 02:54:14,9.05,7.78,10.60,99.90,898863,32,20029,-31
2020-05-15 02:54:45,10.85,7.53,10.50,99.90,898981,32,20032,-33
2020-05-15 02:55:17,8.85,7.75,10.50,99.90,902039,32,20320,-31
2020-05-15 02:55:48,9.00,7.28,10.50,99.90,898690,32,20032,-31
2020-05-15 02:56:20,9.05,6.62,10.50,99.90,895757,33,20045,-31
2020-05-15 02:56:51,10.05,7.30,10.50,99.90,898235,33,20035,-30
2020-05-15 02:57:22,9.15,7.22,10.60,99.90,895686,33,20106,-32
2020-05-15 02:57:54,8.77,7.37,10.60,99.90,896012,32,20396,-30
2020-05-15 02:58:25,7.97,7.10,10.60,99.90,901758,32,20423,-32
2020-05-15 02:58:56,8.48,7.50,10.60,99.90,904859,32,20061,-30
2020-05-15 02:59:44,8.90,6.82,10.60,99.90,904890,32,20391,-31
2020-05-15 03:00:16,9.02,7.32,10.50,99.90,907696,32,20086,-32
2020-05-15 03:00:47,8.98,7.03,10.60,99.90,907747,32,20039,-32
2020-05-15 03:01:41,9.85,7.43,10.50,99.90,907865,32,20019,-32
2020-05-15 03:02:12,12.75,7.75,10.50,99.90,907643,32,20446,-31
2020-05-15 03:02:49,9.52,7.47,10.50,99.90,907594,32,20069,-31
2020-05-15 03:03:20,8.02,7.22,10.50,99.90,904166,32,20448,-31
2020-05-15 03:03:51,8.13,6.70,10.50,99.90,896008,33,20042,-31
2020-05-15 03:04:22,7.65,6.78,10.50,99.90,895008,33,20100,-32
2020-05-15 03:04:54,9.00,7.12,10.60,99.90,895755,33,20020,-32
2020-05-15 03:05:26,8.60,6.85,10.50,99.90,893324,33,20044,-31
2020-05-15 03:05:57,9.63,7.53,10.50,99.90,895792,33,20049,-31
2020-05-15 03:06:29,10.73,6.90,10.50,99.90,898404,33,20113,-31
2020-05-15 03:07:27,11.30,7.30,10.50,99.90,898258,33,20075,-30
2020-05-15 03:07:58,8.48,7.57,10.50,99.90,904448,32,20051,-30
2020-05-15 03:08:30,8.80,6.72,10.50,99.90,907560,32,20026,-32
2020-05-15 03:09:01,8.48,6.43,10.50,99.90,907896,32,20022,-32
2020-05-15 03:09:32,9.05,7.07,10.50,99.90,904575,32,20307,-32
2020-05-15 03:10:03,9.38,6.87,10.50,99.90,898250,33,20058,-32
2020-05-15 03:10:38,8.73,6.90,10.50,99.90,898067,33,20445,-31
2020-05-15 03:11:09,9.98,7.20,10.50,99.90,899025,32,20040,-31
2020-05-15 03:11:40,10.18,6.87,10.50,99.90,897081,32,20403,-30
2020-05-15 03:12:11,7.90,6.50,10.50,99.90,898385,33,20033,-31
2020-05-15 03:12:42,7.45,6.28,10.40,99.90,898402,33,20191,-31
2020-05-15 03:13:13,8.73,6.90,10.40,99.90,895543,33,20040,-30
2020-05-15 03:13:50,8.77,6.80,10.40,99.90,892383,33,20033,-33
2020-05-15 03:14:21,8.23,6.05,10.40,99.90,892303,33,20423,-30
2020-05-15 03:14:52,9.20,6.55,10.40,99.90,893888,33,20419,-30
2020-05-15 03:15:23,9.48,7.32,10.40,99.90,897694,32,20047,-30
2020-05-15 03:15:54,8.45,6.68,10.40,99.90,902278,32,20386,-31
2020-05-15 03:16:25,9.88,6.90,10.30,99.90,898295,33,20050,-31
2020-05-15 03:16:56,10.15,6.85,10.30,99.90,895624,33,20185,-30
2020-05-15 03:17:27,11.65,6.35,10.30,99.90,895647,33,20037,-30
2020-05-15 03:17:58,10.48,6.75,10.30,99.90,895724,32,20032,-32
2020-05-15 03:18:29,7.93,6.45,10.20,99.90,898678,32,20064,-33
2020-05-15 03:19:00,9.02,6.97,10.20,99.90,898400,32,20032,-33
2020-05-15 03:19:31,8.30,6.50,10.20,99.90,901366,32,20059,-31
2020-05-15 03:20:02,8.77,6.90,10.20,99.90,895406,33,20028,-32
2020-05-15 03:20:35,8.52,6.07,10.30,99.90,892582,33,20423,-32
2020-05-15 03:21:06,9.27,6.22,10.20,99.90,892695,33,20071,-31
2020-05-15 03:21:37,9.20,6.95,10.30,99.90,893077,33,20040,-33
2020-05-15 03:22:29,9.55,6.43,10.20,99.90,899106,32,20032,-30
2020-05-15 03:23:01,8.75,6.45,10.30,99.90,906897,32,20094,-31
2020-05-15 03:23:32,7.87,6.30,10.30,99.90,907849,32,20093,-32
2020-05-15 03:24:03,9.35,6.30,10.30,99.90,901253,32,20047,-31
2020-05-15 03:24:36,7.00,5.93,10.30,99.90,901416,32,20040,-31
2020-05-15 03:25:07,8.27,6.70,10.20,99.90,901240,32,20441,-32
2020-05-15 03:25:45,7.37,6.30,10.20,99.90,895164,33,20087,-31
2020-05-15 03:26:16,9.70,6.10,10.20,99.90,892074,33,20036,-33
2020-05-15 03:26:47,8.43,6.20,10.20,99.90,892290,33,20032,-32
2020-05-15 03:27:18,8.88,6.10,10.20,99.90,894133,33,20063,-31
2020-05-15 03:27:49,9.52,6.20,10.30,99.90,895884,32,20131,-33
2020-05-15 03:28:22,7.82,6.05,10.30,99.90,892339,33,20036,-31
2020-05-15 03:28:53,11.18,6.30,10.30,99.90,895620,33,20099,-32
2020-05-15 03:29:24,8.75,6.85,10.40,99.90,898714,32,20047,-33
2020-05-15 03:29:55,6.55,5.87,10.40,99.90,899049,32,20035,-32
2020-05-15 03:30:26,8.30,5.90,10.40,99.90,904474,32,20061,-32
2020-05-15 03:31:00,8.40,5.95,10.40,99.90,901407,32,20300,-30
2020-05-15 03:31:31,8.18,6.32,10.40,99.90,898875,32,20090,-31
2020-05-15 03:32:14,9.60,6.50,10.30,99.90,901953,32,20059,-31
2020-05-15 03:32:48,9.73,6.43,10.40,99.90,906353,32,20027,-31
2020-05-15 03:33:40,8.45,6.37,10.30,99.90,906537,32,20054,-34
2020-05-15 03:34:16,10.30,10.30,10.30,99.90,894678,32,20494,-33
2020-05-15 03:35:02,7.78,6.65,10.30,99.90,907643,32,19964,-31
2020-05-15 03:35:52,8.63,6.53,10.30,99.90,907796,32,20097,-33
2020-05-15 03:36:26,8.98,6.60,10.30,99.90,907895,32,20353,-32
2020-05-15 03:36:57,8.27,6.20,10.30,99.90,907819,32,20172,-31
2020-05-15 03:37:29,8.82,6.68,10.20,99.90,904333,32,20040,-32
2020-05-15 03:38:01,7.28,6.00,10.20,99.90,898144,33,20134,-31
2020-05-15 03:38:35,8.18,6.12,10.30,99.90,898301,33,20028,-31
2020-05-15 03:39:27,8.07,6.03,10.30,99.90,896364,32,20036,-31
2020-05-15 03:39:58,7.12,5.62,10.30,99.90,903736,32,20039,-31
2020-05-15 03:40:29,8.15,5.97,10.30,99.90,904527,32,20378,-33
2020-05-15 03:41:00,8.07,6.18,10.30,99.90,903731,32,20055,-30
2020-05-15 03:41:31,6.87,5.55,10.30,99.90,898536,32,20017,-32
2020-05-15 03:42:02,9.88,6.80,10.30,99.90,898183,33,20044,-32
2020-05-15 03:42:34,9.52,6.43,10.20,99.90,898539,32,20418,-30
2020-05-15 03:43:05,7.82,6.10,10.10,99.90,898514,32,20041,-33
2020-05-15 03:43:37,8.10,6.70,10.10,99.90,892355,33,20041,-32
2020-05-15 03:44:08,10.77,6.47,10.10,99.90,895556,33,20068,-30
2020-05-15 03:44:39,6.50,5.80,10.10,99.90,898676,32,20024,-31
2020-05-15 03:45:10,8.75,5.40,10.10,99.90,902038,32,20051,-31
2020-05-15 03:45:41,9.18,6.57,10.10,99.90,904521,32,20042,-31
2020-05-15 03:46:12,9.07,5.62,10.10,99.90,901142,32,20031,-31
2020-05-15 03:46:43,7.72,6.43,10.10,99.90,895270,33,20182,-30
2020-05-15 03:47:14,9.85,6.25,10.20,99.90,895464,33,20115,-31
2020-05-15 03:47:46,7.15,5.80,10.10,99.90,895237,33,20502,-33
2020-05-15 03:48:17,7.72,5.95,10.00,99.90,892924,33,20060,-31
2020-05-15 03:48:48,7.75,6.15,10.00,99.90,892136,33,20032,-31
2020-05-15 03:49:20,10.80,6.43,10.00,99.90,895610,33,20098,-31
2020-05-15 03:49:51,8.57,5.97,10.00,99.90,895161,33,20032,-31
2020-05-15 03:50:22,8.10,5.95,10.00,99.90,894993,33,20036,-31
2020-05-15 03:50:53,8.98,6.03,10.10,99.90,894824,33,20099,-32
2020-05-15 03:51:24,7.82,6.18,10.10,99.90,895635,32,20140,-31
2020-05-15 03:51:55,8.55,5.97,10.10,99.90,901225,32,20042,-32
2020-05-15 03:52:27,11.60,6.65,10.10,99.90,901865,32,20370,-31
2020-05-15 03:52:58,7.47,5.78,10.10,99.90,907373,32,20027,-31
2020-05-15 03:53:30,8.55,5.90,10.10,99.90,904460,32,20073,-33
2020-05-15 03:54:01,10.10,5.85,10.10,99.90,898605,32,20050,-33
2020-05-15 03:54:32,7.30,5.55,10.20,99.90,898297,33,20066,-32
2020-05-15 03:55:03,10.80,6.20,10.10,99.90,892593,33,20033,-31
2020-05-15 03:55:34,8.38,5.97,10.20,99.90,895848,32,20088,-33
2020-05-15 03:56:07,7.97,5.90,10.20,99.90,895408,33,20032,-30
2020-05-15 03:56:38,10.23,6.40,10.20,99.90,899165,32,20406,-32
2020-05-15 03:57:09,8.70,6.00,10.20,99.90,904081,32,20045,-32
2020-05-15 03:57:40,10.13,5.43,10.10,99.90,904651,32,20031,-32
2020-05-15 03:58:11,8.38,5.93,10.20,99.90,907757,32,20066,-31
2020-05-15 03:58:42,10.05,5.68,10.20,99.90,907848,32,20027,-31
2020-05-15 03:59:13,7.72,5.45,10.10,99.90,907329,32,20027,-31
2020-05-15 03:59:44,9.82,5.78,10.10,99.90,898332,33,20067,-31
2020-05-15 04:00:15,8.05,5.85,10.10,99.90,898232,33,20095,-30
2020-05-15 04:00:46,6.93,5.43,10.10,99.90,895491,33,20037,-31
2020-05-15 04:01:17,8.90,5.90,10.10,99.90,892811,32,20032,-31
2020-05-15 04:01:48,9.73,5.90,10.10,99.90,898356,33,20062,-31
2020-05-15 04:02:19,10.15,6.03,10.10,99.90,898465,32,20037,-31
2020-05-15 04:02:51,8.82,6.10,10.10,99.90,901815,32,20113,-33
2020-05-15 04:03:22,9.63,5.65,10.10,99.90,904146,32,20031,-32
2020-05-15 04:03:53,6.60,5.43,10.20,99.90,907566,32,20096,-32
2020-05-15 04:04:24,7.40,5.80,10.20,99.90,907486,32,20023,-31
2020-05-15 04:04:55,8.82,5.82,10.20,99.90,907591,32,20027,-32
2020-05-15 04:05:26,7.85,5.22,10.20,99.90,907265,32,20027,-32
2020-05-15 04:05:57,9.70,5.82,10.20,99.90,904435,32,20023,-32
2020-05-15 04:06:28,7.55,5.65,10.10,99.90,904312,32,20027,-31
2020-05-15 04:06:59,8.57,5.53,10.20,99.90,898548,32,20054,-31
2020-05-15 04:07:32,8.60,5.87,10.10,99.90,901327,32,20377,-32
2020-05-15 04:08:05,7.45,5.62,10.10,99.90,904351,32,20081,-30
2020-05-15 04:08:36,8.43,6.32,10.10,99.90,893234,33,20067,-30
2020-05-15 04:09:21,9.20,5.60,10.10,99.90,898264,33,20087,-31
2020-05-15 04:09:56,10.68,5.70,10.10,99.90,895072,33,20028,-31
2020-05-15 04:10:36,10.32,5.90,10.10,99.90,901519,32,20097,-31
2020-05-15 04:11:07,9.13,5.62,10.10,99.90,901083,32,20102,-31
2020-05-15 04:11:38,8.05,6.03,10.10,99.90,902958,32,20069,-31
2020-05-15 04:12:09,9.85,5.68,10.10,99.90,902309,32,20106,-31
2020-05-15 04:12:40,9.40,5.55,10.20,99.90,904305,32,20123,-31
2020-05-15 04:13:11,9.63,5.75,10.20,99.90,898026,33,20062,-32
2020-05-15 04:13:41,9.25,5.62,10.20,99.90,895141,33,20418,-30
2020-05-15 04:14:12,7.62,5.55,10.20,99.90,895020,33,20086,-32
2020-05-15 04:14:43,8.45,6.35,10.20,99.90,895492,33,20174,-30
2020-05-15 04:15:14,7.28,5.82,10.20,99.90,898512,32,20367,-31
2020-05-15 04:15:47,6.47,5.40,10.20,99.90,897805,33,20430,-31
2020-05-15 04:16:18,9.30,5.70,10.20,99.90,898209,33,20043,-32
2020-05-15 04:16:50,10.65,6.05,10.20,99.90,898587,33,20028,-33
2020-05-15 04:17:21,7.00,5.32,10.20,99.90,902423,32,20414,-31
2020-05-15 04:17:52,8.95,6.10,10.20,99.90,907256,32,20023,-31
2020-05-15 04:18:24,8.18,5.97,10.20,99.90,907423,32,20061,-31
2020-05-15 04:18:55,8.77,5.85,10.20,99.90,907474,32,20065,-32
2020-05-15 04:19:26,7.30,5.90,10.20,99.90,901429,32,20036,-31
2020-05-15 04:19:57,10.25,6.03,10.20,99.90,904370,32,20118,-31
2020-05-15 04:20:28,9.55,6.00,10.20,99.90,898029,33,20346,-31
2020-05-15 04:20:59,6.62,5.78,10.20,99.90,898829,32,20032,-30
2020-05-15 04:21:30,6.80,5.78,10.30,99.90,901173,33,20078,-31
2020-05-15 04:22:01,7.82,5.75,10.20,99.90,894740,33,20059,-31
2020-05-15 04:22:32,6.95,5.80,10.20,99.90,898045,33,20078,-32
2020-05-15 04:23:03,9.73,6.07,10.20,99.90,897871,33,20037,-31
2020-05-15 04:23:35,6.32,5.65,10.20,99.90,898445,33,20375,-32
2020-05-15 04:24:05,9.23,5.65,10.20,99.90,901824,32,20036,-31
2020-05-15 04:24:36,11.35,6.65,10.20,99.90,907343,32,20039,-31
2020-05-15 04:25:07,11.73,6.10,10.20,99.90,907298,32,20023,-31
2020-05-15 04:25:38,7.78,6.25,10.10,99.90,907126,32,20348,-31
2020-05-15 04:26:09,10.00,5.85,10.20,99.90,907492,32,20116,-32
2020-05-15 04:26:40,6.60,5.78,10.10,99.90,904573,32,20378,-34
2020-05-15 04:27:11,7.53,6.10,10.10,99.90,904322,32,20036,-32
2020-05-15 04:27:42,8.32,6.03,10.10,99.90,901340,33,20389,-34
2020-05-15 04:28:13,8.75,6.50,10.20,99.90,898337,33,20059,-31
2020-05-15 04:28:44,8.75,6.05,10.20,99.90,901564,32,20085,-31
2020-05-15 04:29:16,8.68,6.50,10.20,99.90,901577,32,20081,-34
2020-05-15 04:29:47,7.78,6.05,10.20,99.90,904681,32,20035,-32
2020-05-15 04:30:18,11.43,6.35,10.20,99.90,901256,33,20031,-30
2020-05-15 04:30:49,10.85,6.78,10.10,99.90,895103,33,20044,-32
2020-05-15 04:31:20,9.20,5.70,10.10,99.90,895206,33,20039,-33
2020-05-15 04:31:51,8.32,6.22,10.20,99.90,895005,33,20033,-32
2020-05-15 04:32:22,7.97,6.40,10.20,99.90,895065,33,20025,-32
2020-05-15 04:32:53,7.87,6.25,10.20,99.90,895213,33,20384,-32
2020-05-15 04:33:24,8.85,6.20,10.20,99.90,895361,33,20013,-30
2020-05-15 04:33:55,7.70,6.10,10.20,99.90,895754,32,20084,-30
2020-05-15 04:34:26,8.27,6.18,10.20,99.90,898355,33,20028,-31
2020-05-15 04:34:57,6.82,5.65,10.10,99.90,898219,33,20039,-33
2020-05-15 04:35:28,8.00,6.25,10.20,99.90,892388,33,20021,-32
2020-05-15 04:35:59,8.32,5.90,10.20,99.90,895366,33,20048,-31
2020-05-15 04:36:30,8.93,6.10,10.20,99.90,898461,33,20091,-33
2020-05-15 04:37:01,7.20,6.03,10.20,99.90,901777,32,20157,-31
2020-05-15 04:37:32,11.02,6.10,10.20,99.90,907486,32,20027,-32
2020-05-15 04:38:03,8.40,5.32,10.20,99.90,907479,32,20084,-32
2020-05-15 04:38:34,13.50,6.65,10.20,99.90,907325,32,20023,-32
2020-05-15 04:39:05,9.55,6.43,10.30,99.90,895111,33,20032,-31
2020-05-15 04:39:36,8.77,6.55,10.30,99.90,892277,33,20031,-31
2020-05-15 04:40:07,9.68,5.95,10.20,99.90,895215,33,20029,-30
2020-05-15 04:40:38,8.52,6.22,10.20,99.90,895870,32,20021,-31
2020-05-15 04:41:09,9.55,6.62,10.20,99.90,901625,32,20043,-31
2020-05-15 04:41:40,9.43,5.90,10.30,99.90,898037,33,20025,-30
2020-05-15 04:42:11,11.75,6.35,10.30,99.90,898455,33,20051,-31
2020-05-15 04:42:43,10.10,6.60,10.30,99.90,901481,32,20153,-33
2020-05-15 04:43:14,7.60,6.07,10.30,99.90,901734,32,20062,-31
2020-05-15 04:43:45,9.45,6.57,10.30,99.90,901111,32,20024,-31
2020-05-15 04:44:16,8.98,6.35,10.30,99.90,901106,33,20386,-30
2020-05-15 04:44:47,10.15,6.05,10.30,99.90,901464,32,20115,-30
2020-05-15 04:45:18,11.65,6.72,10.20,99.90,904568,32,20035,-32
2020-05-15 04:45:49,14.60,6.95,10.30,99.90,904452,32,20440,-32
2020-05-15 04:46:20,10.82,6.60,10.30,99.90,907437,32,20085,-32
2020-05-15 04:46:51,13.55,6.68,10.30,99.90,907203,32,20038,-31
2020-05-15 04:47:22,17.23,6.68,10.30,99.90,904455,32,20086,-32
2020-05-15 04:47:53,9.90,6.80,10.30,99.90,907509,32,20493,-30
2020-05-15 04:48:24,11.18,6.28,10.40,99.90,907412,32,20108,-32
2020-05-15 04:48:55,8.57,6.32,10.40,99.90,907456,32,20419,-31
2020-05-15 04:49:26,10.68,5.93,10.40,99.90,907725,32,20049,-32
2020-05-15 04:49:57,9.45,6.87,10.40,99.90,901092,33,20028,-33
2020-05-15 04:50:27,9.00,6.25,10.30,99.90,901252,33,20050,-33
2020-05-15 04:50:58,10.13,6.12,10.30,99.90,901247,33,20024,-31
2020-05-15 04:51:30,8.18,6.53,10.20,99.90,892694,33,20080,-31
2020-05-15 04:52:01,9.00,5.40,10.20,99.90,901244,33,20024,-31
2020-05-15 04:52:32,9.55,6.10,10.20,99.90,898075,33,20370,-31
2020-05-15 04:53:03,8.05,6.00,10.30,99.90,898881,32,20393,-31
2020-05-15 04:53:34,9.35,6.32,10.20,99.90,907391,32,20073,-33
2020-05-15 04:54:05,11.48,6.10,10.20,99.90,901354,32,20472,-34
2020-05-15 04:54:36,8.38,6.10,10.20,99.90,901286,33,20024,-31
2020-05-15 04:55:15,10.10,5.85,10.30,99.90,897956,33,20151,-31
2020-05-15 04:55:46,9.80,6.53,10.30,99.90,900251,32,20032,-32
2020-05-15 04:56:17,8.95,6.97,10.30,99.90,902216,32,20390,-31
2020-05-15 04:56:49,9.90,6.35,10.20,99.90,896120,33,20059,-31
2020-05-15 04:57:20,8.10,5.90,10.20,99.90,895095,33,20047,-31
2020-05-15 04:57:51,10.18,5.95,10.20,99.90,898220,33,20047,-33
2020-05-15 04:58:22,8.57,5.90,10.30,99.90,894969,33,20404,-32
2020-05-15 04:58:53,7.55,5.97,10.20,99.90,892032,33,20110,-31
2020-05-15 04:59:24,8.55,5.62,10.30,99.90,892081,33,20135,-31
2020-05-15 04:59:55,10.10,7.10,10.30,99.90,892211,33,20032,-31
2020-05-15 05:00:26,9.82,6.20,10.30,99.90,892498,33,20095,-31
2020-05-15 05:00:57,11.12,6.50,10.30,99.90,895380,33,20379,-31
2020-05-15 05:01:28,8.63,6.80,10.30,99.90,895557,33,20028,-32
2020-05-15 05:01:59,7.57,5.90,10.30,99.90,898560,33,20326,-31
2020-05-15 05:02:30,7.80,6.45,10.30,99.90,901453,32,20040,-31
2020-05-15 05:03:02,9.35,6.40,10.30,99.90,904576,32,20059,-31
2020-05-15 05:03:33,8.40,6.68,10.30,99.90,904567,32,20540,-31
2020-05-15 05:04:04,9.23,6.32,10.30,99.90,904370,32,20027,-31
2020-05-15 05:04:35,9.23,6.68,10.20,99.90,904312,32,20035,-31
2020-05-15 05:05:06,8.70,6.47,10.30,99.90,904420,32,20174,-31
2020-05-15 05:05:37,9.80,6.97,10.20,99.90,904590,32,20082,-30
2020-05-15 05:06:08,7.80,5.97,10.20,99.90,907531,32,20353,-31
2020-05-15 05:06:39,8.73,6.47,10.20,99.90,901457,32,20107,-31
2020-05-15 05:07:10,7.65,6.62,10.20,99.90,901297,33,20081,-32
2020-05-15 05:07:41,10.15,6.45,10.30,99.90,898112,33,20033,-31
2020-05-15 05:08:12,8.98,6.10,10.30,99.90,898491,33,20028,-30
2020-05-15 05:08:43,10.23,6.50,10.30,99.90,898873,32,20025,-31
2020-05-15 05:09:14,6.85,6.00,10.30,99.90,902062,32,20501,-31
2020-05-15 05:09:45,8.50,6.70,10.30,99.90,904779,32,20019,-31
2020-05-15 05:10:16,10.40,6.60,10.20,99.90,901848,32,20145,-31
2020-05-15 05:10:47,10.35,6.90,10.30,99.90,901950,32,20054,-30
2020-05-15 05:11:18,9.13,6.55,10.20,99.90,902070,32,20074,-32
2020-05-15 05:11:49,11.07,6.43,10.20,99.90,905123,32,20054,-32
2020-05-15 05:12:20,9.50,7.12,10.20,99.90,908001,32,20077,-31
2020-05-15 05:12:51,10.38,5.97,10.10,99.90,901806,32,20460,-32
2020-05-15 05:13:23,10.43,6.93,10.10,99.90,895543,33,20024,-32
2020-05-15 05:13:54,7.53,6.22,10.10,99.90,895617,33,20050,-30
2020-05-15 05:14:25,8.60,6.43,10.00,99.90,893246,33,20037,-30
2020-05-15 05:14:56,8.70,6.32,10.10,99.90,899597,32,20032,-30
2020-05-15 05:15:27,9.65,6.30,10.10,99.90,904665,32,20486,-31
2020-05-15 05:15:58,10.10,7.03,10.10,99.90,898831,32,20036,-30
2020-05-15 05:16:29,10.73,6.70,10.10,99.90,901785,32,20324,-32
2020-05-15 05:17:00,8.90,6.35,10.10,99.90,898893,32,20056,-31
2020-05-15 05:17:31,10.00,6.70,10.00,99.90,899145,32,20063,-32
2020-05-15 05:18:02,13.48,7.07,10.00,99.90,898588,33,20454,-30
2020-05-15 05:18:34,11.20,6.45,10.00,99.90,895795,33,20036,-33
2020-05-15 05:19:05,7.45,6.35,10.00,99.90,898957,32,20343,-30
2020-05-15 05:19:36,10.88,7.18,10.00,99.90,899292,32,20095,-30
2020-05-15 05:20:07,11.02,6.97,10.00,99.90,902022,32,20027,-31
2020-05-15 05:20:38,7.95,6.28,10.00,99.90,901793,32,20036,-30
2020-05-15 05:21:08,8.88,6.80,10.00,99.90,902063,32,20059,-31
2020-05-15 05:21:40,9.10,6.50,10.00,99.90,901801,32,20035,-31
2020-05-15 05:22:10,10.10,7.00,10.00,99.90,901787,32,20040,-31
2020-05-15 05:22:41,8.65,6.43,9.90,99.90,898752,32,20028,-32
2020-05-15 05:23:12,9.70,6.45,9.80,99.90,895677,33,20047,-31
2020-05-15 05:23:43,10.80,7.10,9.80,99.90,898568,33,20031,-30
2020-05-15 05:24:14,10.23,6.97,9.80,99.90,898619,33,20383,-31
2020-05-15 05:24:45,8.82,6.65,9.80,99.90,899200,32,20036,-31
2020-05-15 05:25:16,8.55,6.40,9.70,99.90,902256,32,20027,-31
2020-05-15 05:25:47,8.43,6.78,9.80,99.90,908055,32,20043,-30
2020-05-15 05:26:18,8.57,6.72,9.80,99.90,907848,32,20068,-31
2020-05-15 05:26:49,10.05,6.45,9.80,99.90,908016,32,20329,-31
2020-05-15 05:27:20,13.77,7.22,9.80,99.90,907654,32,20027,-31
2020-05-15 05:27:51,9.65,6.65,9.90,99.90,907935,32,20403,-31
2020-05-15 05:28:22,13.77,6.40,9.90,99.90,898478,33,20020,-32
2020-05-15 05:28:53,11.12,6.93,9.90,99.90,892461,33,20119,-31
2020-05-15 05:29:24,11.18,7.65,9.90,99.90,901543,32,20110,-30
2020-05-15 05:29:55,10.35,7.28,9.90,99.90,901797,32,20039,-31
2020-05-15 05:30:26,10.48,6.82,9.90,99.90,901725,32,20024,-32
2020-05-15 05:30:57,9.90,7.12,10.00,99.90,902013,32,20040,-33
2020-05-15 05:31:28,9.68,6.37,10.00,99.90,901684,32,20032,-31
2020-05-15 05:31:59,9.38,7.03,10.00,99.90,898790,32,20047,-32
2020-05-15 05:32:30,10.65,7.05,9.90,99.90,901900,32,20351,-31
2020-05-15 05:33:02,9.90,7.40,9.90,99.90,904687,32,20027,-31
2020-05-15 05:33:33,10.85,6.43,9.90,99.90,905019,32,20487,-30
2020-05-15 05:34:04,9.55,6.65,9.90,99.90,908038,32,20051,-32
2020-05-15 05:34:35,9.43,6.90,9.90,99.90,904761,32,20031,-30
2020-05-15 05:35:06,8.38,6.53,9.90,99.90,901972,32,20039,-32
2020-05-15 05:35:37,10.63,7.05,9.80,99.90,901530,32,20114,-32
2020-05-15 05:36:08,9.77,7.12,9.90,99.90,902080,32,20143,-32
2020-05-15 05:36:39,9.13,6.87,9.90,99.90,901667,32,20081,-30
2020-05-15 05:37:10,13.73,7.05,9.90,99.90,901909,32,20069,-33
2020-05-15 05:37:42,10.88,6.40,9.90,99.90,892398,33,20024,-30
2020-05-15 05:38:13,9.10,6.65,9.90,99.90,893200,33,20040,-32
2020-05-15 05:38:44,9.13,6.68,9.90,99.90,892097,33,20039,-31
2020-05-15 05:39:15,10.35,6.55,9.90,99.90,893435,32,20036,-31
2020-05-15 05:39:46,9.85,6.60,10.00,99.90,901732,32,20036,-33
2020-05-15 05:40:17,9.52,6.80,10.00,99.90,902272,32,20050,-32
2020-05-15 05:40:48,10.95,7.43,10.00,99.90,901803,32,20047,-30
2020-05-15 05:41:19,10.27,6.72,10.00,99.90,904745,32,20073,-33
2020-05-15 05:41:50,8.75,6.53,10.00,99.90,904735,32,20421,-31
2020-05-15 05:42:21,11.63,6.97,10.00,99.90,901552,32,20423,-33
2020-05-15 05:42:52,7.53,6.30,10.00,99.90,898506,33,20070,-30
2020-05-15 05:43:23,9.80,6.90,10.00,99.90,895436,33,20472,-30
2020-05-15 05:43:54,12.50,7.70,10.00,99.90,892901,33,20029,-31
2020-05-15 05:44:25,10.50,7.10,10.00,99.90,898882,32,20103,-32
2020-05-15 05:44:56,7.12,5.72,10.00,99.90,895768,33,20075,-31
2020-05-15 05:45:27,11.52,7.07,10.00,99.90,895443,33,20095,-32
2020-05-15 05:45:58,11.48,7.10,10.00,99.90,895363,33,20066,-32
2020-05-15 05:46:29,12.15,6.40,10.00,99.90,895561,33,20024,-31
2020-05-15 05:47:00,9.13,6.53,10.00,99.90,895996,32,20418,-31
2020-05-15 05:47:31,13.10,6.80,10.10,99.90,902127,32,20031,-32
2020-05-15 05:48:02,13.18,7.20,10.20,99.90,901490,32,20407,-30
2020-05-15 05:48:33,9.05,6.70,10.20,99.90,901661,32,20032,-32
2020-05-15 05:49:04,11.77,7.03,10.20,99.90,901912,32,20028,-30
2020-05-15 05:49:35,8.65,6.62,10.20,99.90,902213,32,20417,-32
2020-05-15 05:50:06,7.72,6.60,10.20,99.90,904727,32,20035,-30
2020-05-15 05:50:37,8.43,6.43,10.20,99.90,895328,33,20096,-31
2020-05-15 05:51:08,9.23,6.60,10.20,99.90,895790,33,20103,-32
2020-05-15 05:51:39,9.05,6.75,10.30,99.90,895799,33,20102,-31
2020-05-15 05:52:10,12.90,6.35,10.20,99.90,898994,32,20035,-32
2020-05-15 05:52:41,10.70,6.80,10.20,99.90,901741,32,20049,-30
2020-05-15 05:53:12,8.30,6.60,10.20,99.90,892622,33,20368,-34
2020-05-15 05:53:43,11.57,7.03,10.20,99.90,895556,33,20020,-31
2020-05-15 05:54:14,11.45,6.90,10.20,99.90,895692,33,20104,-30
2020-05-15 05:54:45,10.20,7.00,10.20,99.90,899023,32,20036,-31
2020-05-15 05:55:16,11.27,6.65,10.30,99.90,904774,32,20412,-31
2020-05-15 05:55:47,9.50,7.20,10.20,99.90,904921,32,20038,-32
2020-05-15 05:56:18,8.68,6.55,10.20,99.90,905005,32,20125,-31
2020-05-15 05:56:49,11.27,7.05,10.20,99.90,904550,32,20589,-30
2020-05-15 05:57:20,8.82,6.32,10.20,99.90,904842,32,20039,-31
2020-05-15 05:57:51,12.57,7.12,10.20,99.90,898429,33,20098,-30
2020-05-15 05:58:22,10.80,6.90,10.20,99.90,898803,32,20039,-32
2020-05-15 05:58:53,9.45,6.93,10.20,99.90,898596,33,20036,-33
2020-05-15 05:59:24,9.45,7.95,10.20,99.90,898998,32,20036,-33
2020-05-15 05:59:55,8.68,6.55,10.20,99.90,901576,32,20446,-31
2020-05-15 06:00:26,7.60,6.80,10.20,99.90,898877,32,20032,-31
2020-05-15 06:00:57,8.52,6.43,10.20,99.90,898511,33,20128,-31
2020-05-15 06:01:28,9.65,6.37,10.20,99.90,895568,33,20449,-30
2020-05-15 06:01:59,9.77,7.18,10.30,99.90,895695,33,20028,-32
2020-05-15 06:02:30,8.73,6.80,10.30,99.90,898858,32,20032,-31
2020-05-15 06:03:04,12.05,7.18,10.30,99.90,898737,32,20032,-31
2020-05-15 06:03:35,9.25,6.72,10.30,99.90,898986,32,20040,-30
2020-05-15 06:04:06,9.38,6.93,10.30,99.90,901471,32,20024,-31
2020-05-15 06:04:59,10.18,6.72,10.30,99.90,902245,32,20107,-31
2020-05-15 06:05:30,10.02,6.40,10.30,99.90,907037,32,20052,-33
2020-05-15 06:06:01,9.73,6.82,10.30,99.90,904556,32,20065,-32
2020-05-15 06:06:51,7.43,6.62,10.20,99.90,898392,33,20043,-31
2020-05-15 06:07:41,8.55,6.75,10.20,99.90,898615,33,20049,-32
2020-05-15 06:08:30,10.88,6.87,10.10,99.90,902648,32,20078,-32
2020-05-15 06:09:20,10.27,6.78,10.10,99.90,905038,32,20073,-31
2020-05-15 06:09:58,7.65,6.78,10.10,99.90,904568,32,20023,-31
2020-05-15 06:10:36,10.70,7.05,10.20,99.90,901455,32,20408,-31
2020-05-15 06:11:07,10.27,6.78,10.20,99.90,898393,33,20028,-30
2020-05-15 06:11:38,9.80,6.82,10.20,99.90,899982,32,20036,-32
2020-05-15 06:12:09,11.07,6.78,10.20,99.90,899517,32,20386,-31
2020-05-15 06:12:40,10.18,6.62,10.20,99.90,898793,32,20035,-31
2020-05-15 06:13:11,9.57,7.10,10.20,99.90,895363,33,20379,-32
2020-05-15 06:13:42,11.48,6.82,10.20,99.90,892441,33,20095,-30
2020-05-15 06:14:13,10.07,7.12,10.20,99.90,892810,33,20316,-30
2020-05-15 06:14:44,14.10,7.03,10.20,99.90,892737,33,20095,-31
2020-05-15 06:15:15,11.27,7.30,10.20,99.90,898860,32,20066,-31
2020-05-15 06:15:47,10.98,7.15,10.30,99.90,901480,32,20028,-31
2020-05-15 06:16:17,12.63,7.87,10.30,99.90,895834,33,20028,-33
2020-05-15 06:16:51,13.82,7.65,10.30,99.90,895388,33,20123,-31
2020-05-15 06:17:22,10.88,7.82,10.30,99.90,896045,33,20107,-34
2020-05-15 06:17:53,10.20,7.68,10.30,99.90,899429,32,20420,-32
2020-05-15 06:18:24,10.82,7.47,10.40,99.90,904743,32,20012,-32
2020-05-15 06:18:55,12.43,7.87,10.40,99.90,904818,32,20031,-30
2020-05-15 06:19:26,10.88,7.57,10.40,99.90,901514,32,20020,-30
2020-05-15 06:19:57,12.50,8.00,10.40,99.90,898328,33,20066,-32
2020-05-15 06:20:29,11.80,7.45,10.30,99.90,897966,33,20501,-31
2020-05-15 06:21:00,11.98,7.78,10.20,99.90,895576,33,20059,-33
2020-05-15 06:21:30,9.32,7.43,10.20,99.90,898717,32,20378,-30
2020-05-15 06:22:01,13.23,7.30,10.20,99.90,898515,33,20055,-32
2020-05-15 06:22:32,9.13,7.00,10.30,99.90,898880,32,20410,-33
2020-05-15 06:23:04,12.20,7.62,10.30,99.90,904647,32,20039,-33
2020-05-15 06:23:35,8.73,7.12,10.30,99.90,898786,32,20110,-32
2020-05-15 06:24:06,11.73,8.55,10.30,99.90,901618,32,20062,-33
2020-05-15 06:24:37,11.75,7.60,10.30,99.90,898567,33,20016,-32
2020-05-15 06:25:08,10.32,7.57,10.30,99.90,895950,32,20117,-32
2020-05-15 06:25:39,10.32,7.20,10.30,99.90,901628,32,20046,-31
2020-05-15 06:26:10,10.88,7.40,10.20,99.90,901893,32,20086,-31
2020-05-15 06:26:41,10.63,7.90,10.20,99.90,904771,32,20349,-32
2020-05-15 06:27:24,10.30,7.30,10.20,99.90,904954,32,20039,-32
2020-05-15 06:28:04,9.88,6.97,10.20,99.90,904473,32,20307,-34
2020-05-15 06:28:38,11.35,7.30,10.30,99.90,904508,32,20357,-32
2020-05-15 06:29:27,9.32,7.65,10.30,99.90,904539,32,20106,-32
2020-05-15 06:30:19,9.60,7.15,10.30,99.90,904809,32,20028,-33
2020-05-15 06:31:16,9.23,7.55,10.20,99.90,898080,33,20058,-32
2020-05-15 06:31:57,10.02,7.57,10.10,99.90,885588,33,20143,-31
2020-05-15 06:32:28,10.95,7.65,10.20,99.90,898528,32,20034,-33
2020-05-15 06:33:08,12.65,7.37,10.20,99.90,907746,32,20059,-33
2020-05-15 06:33:51,12.45,7.68,10.10,99.90,904633,32,20065,-33
2020-05-15 06:34:36,11.90,7.40,10.20,99.90,901594,32,20350,-32
2020-05-15 06:35:28,10.07,8.05,10.20,99.90,898785,33,20028,-31
2020-05-15 06:35:58,9.45,7.90,10.20,99.90,893910,33,20058,-30
2020-05-15 06:36:48,12.88,7.65,10.20,99.90,895275,33,20163,-32
2020-05-15 06:37:42,8.88,6.75,10.20,99.90,904935,32,20023,-32
2020-05-15 06:38:32,12.27,6.68,10.30,99.90,898238,33,20032,-34
2020-05-15 06:39:09,13.10,7.53,10.40,99.90,900680,32,20040,-32
2020-05-15 06:39:41,9.65,7.18,10.40,99.90,904589,32,20050,-32
2020-05-15 06:40:12,8.65,6.93,10.40,99.90,904494,32,20429,-33
2020-05-15 06:40:43,10.93,7.03,10.50,99.90,904303,32,20031,-32
2020-05-15 06:41:19,12.20,7.07,10.50,99.90,901447,32,20035,-31
2020-05-15 06:41:50,12.37,7.12,10.50,99.90,902207,32,20438,-31
2020-05-15 06:42:21,12.27,6.75,10.60,99.90,904300,32,20503,-31
2020-05-15 06:42:52,11.23,6.72,10.70,99.90,902039,32,20058,-33
2020-05-15 06:43:23,10.23,6.70,10.70,99.90,901414,32,20369,-33
2020-05-15 06:43:54,14.65,7.05,10.70,99.90,901504,32,20042,-31
2020-05-15 06:44:25,13.13,7.40,10.60,99.90,901792,32,20051,-32
2020-05-15 06:44:56,12.57,7.20,10.60,99.90,901560,32,20399,-33
2020-05-15 06:45:27,12.60,7.15,10.60,99.90,904703,32,20027,-31
2020-05-15 06:45:58,9.18,7.20,10.60,99.90,904489,32,20054,-31
2020-05-15 06:46:29,9.02,6.90,10.50,99.90,904692,32,20402,-33
2020-05-15 06:47:00,9.68,6.75,10.50,99.90,904816,32,20053,-34
2020-05-15 06:47:31,12.52,7.60,10.50,99.90,901548,32,20125,-31
2020-05-15 06:48:02,8.80,7.00,10.60,99.90,901398,32,20370,-32
2020-05-15 06:48:34,8.85,6.87,10.60,99.90,895187,33,20059,-35
2020-05-15 06:49:05,7.55,6.72,10.60,99.90,896151,32,20059,-32
2020-05-15 06:49:36,10.45,7.15,10.60,99.90,901521,32,20074,-30
2020-05-15 06:50:08,12.40,7.90,10.70,99.90,901859,32,20035,-32
2020-05-15 06:50:39,10.55,6.03,10.80,99.90,904745,32,20031,-36
2020-05-15 06:51:10,8.82,7.10,10.80,99.90,904557,32,20496,-31
2020-05-15 06:51:41,8.93,7.15,10.70,99.90,904587,32,20038,-32
2020-05-15 06:52:12,9.23,6.43,10.80,99.90,904596,32,20023,-30
2020-05-15 06:52:42,9.40,7.15,10.70,99.90,904557,32,20481,-32
2020-05-15 06:53:13,9.68,7.22,10.70,99.90,907655,32,20019,-33
2020-05-15 06:53:44,10.98,6.80,10.80,99.90,904504,32,20053,-32
2020-05-15 06:54:15,9.38,6.90,10.80,99.90,901274,32,20378,-33
2020-05-15 06:54:46,9.07,6.68,10.70,99.90,895182,33,20051,-32
2020-05-15 06:55:17,9.77,7.10,10.70,99.90,895332,33,20082,-36
2020-05-15 06:55:48,8.48,6.40,10.70,99.90,895518,33,20028,-31
2020-05-15 06:56:19,13.52,6.65,10.80,99.90,902160,32,20070,-31
2020-05-15 06:56:50,8.82,6.87,10.80,99.90,911116,32,20039,-33
2020-05-15 06:57:21,8.48,7.32,10.80,99.90,904457,32,20035,-32
2020-05-15 06:57:52,13.05,6.90,10.80,99.90,904486,32,20348,-31
2020-05-15 06:58:23,8.73,7.00,10.70,99.90,901354,32,20473,-30
2020-05-15 06:58:54,10.50,6.60,10.70,99.90,895027,33,20086,-31
2020-05-15 06:59:25,9.10,7.07,10.80,99.90,898418,33,20406,-33
2020-05-15 06:59:56,13.98,7.30,10.70,99.90,895681,32,20411,-30
2020-05-15 07:00:27,8.93,6.93,10.70,99.90,901938,32,20131,-32
2020-05-15 07:00:58,10.32,7.55,10.70,99.90,907454,32,20039,-32
2020-05-15 07:01:29,10.93,6.72,10.80,99.90,907926,32,20031,-31
2020-05-15 07:02:00,16.08,7.53,10.80,99.90,911062,32,20090,-31
2020-05-15 07:02:31,12.55,7.95,10.80,99.90,911057,32,20401,-32
2020-05-15 07:03:03,9.32,7.93,10.80,99.90,904375,32,20035,-32
2020-05-15 07:03:34,11.32,7.47,10.80,99.90,904519,32,20032,-31
2020-05-15 07:04:05,16.08,6.65,10.70,99.90,901425,32,20035,-31
2020-05-15 07:04:37,9.63,7.07,10.70,99.90,902070,32,20024,-31
2020-05-15 07:05:23,10.68,6.60,10.70,99.90,907386,32,20035,-31
2020-05-15 07:06:14,8.50,7.07,10.70,99.90,909637,32,20414,-33
2020-05-15 07:06:45,11.12,7.22,10.70,99.90,904566,32,20082,-31
2020-05-15 07:07:38,9.75,7.53,10.70,99.90,901360,32,20069,-32
2020-05-15 07:08:12,11.73,7.40,10.70,99.90,901173,32,20472,-31
2020-05-15 07:08:58,8.40,7.07,10.70,99.90,900867,32,20374,-33
2020-05-15 07:09:41,10.02,7.80,10.70,99.90,902488,32,20040,-31
2020-05-15 07:10:22,13.23,7.35,10.60,99.90,901469,32,20386,-31
2020-05-15 07:10:53,9.32,7.10,10.60,99.90,902064,32,20091,-32
2020-05-15 07:11:28,11.10,7.93,10.60,99.90,904488,32,20027,-31
2020-05-15 07:12:18,9.75,7.32,10.60,99.90,901230,32,20402,-34
2020-05-15 07:12:55,9.77,7.12,10.50,99.90,903939,32,20077,-31
2020-05-15 07:13:46,10.77,8.25,10.50,99.90,901353,32,20035,-31
2020-05-15 07:14:36,15.05,7.90,10.60,99.90,907418,32,20031,-32
2020-05-15 07:15:26,15.20,7.25,10.60,99.90,908794,32,20078,-31
2020-05-15 07:16:15,8.88,7.32,10.60,99.90,907559,32,20068,-31
2020-05-15 07:16:55,8.55,7.25,10.60,99.90,907605,32,20077,-32
2020-05-15 07:17:26,7.97,6.80,10.50,99.90,903191,32,20019,-34
2020-05-15 07:18:17,11.02,7.55,10.50,99.90,904449,32,20209,-33
2020-05-15 07:18:48,9.23,6.32,10.50,99.90,904506,32,20422,-32
2020-05-15 07:19:38,7.72,6.53,10.60,99.90,910979,32,20031,-32
2020-05-15 07:20:27,10.25,7.15,10.60,99.90,907598,32,20065,-33
2020-05-15 07:21:04,9.80,8.02,10.50,99.90,907659,32,20054,-31
2020-05-15 07:22:05,9.73,7.30,10.50,99.90,905899,32,20369,-32
2020-05-15 07:22:41,8.65,6.57,10.60,99.90,898001,33,20043,-32
2020-05-15 07:23:12,8.18,6.95,10.60,99.90,902499,32,20020,-32
2020-05-15 07:23:52,13.60,7.43,10.50,99.90,901328,32,20103,-34
2020-05-15 07:24:42,10.90,7.07,10.50,99.90,901324,32,20031,-32
2020-05-15 07:25:16,9.93,6.93,10.50,99.90,901270,32,20054,-31
2020-05-15 07:26:06,11.05,6.80,10.60,99.90,904530,32,20023,-31
2020-05-15 07:27:00,11.18,7.00,10.60,99.90,907674,32,20038,-34
2020-05-15 07:28:04,9.70,7.35,10.70,99.90,910772,32,20072,-34
2020-05-15 07:28:57,10.15,6.97,10.80,99.90,895107,33,20032,-33
2020-05-15 07:29:33,11.32,7.07,10.80,99.90,896743,32,20033,-34
2020-05-15 07:30:23,9.32,6.87,10.90,99.90,911022,32,20026,-34
2020-05-15 07:31:00,8.45,6.78,10.90,99.90,910958,32,20044,-32
2020-05-15 07:31:35,8.68,7.20,11.00,99.90,907526,32,20073,-31
2020-05-15 07:32:22,10.40,6.90,11.00,99.90,904392,32,20066,-32
2020-05-15 07:32:56,9.80,6.75,10.90,99.90,901280,32,20453,-32
2020-05-15 07:33:32,9.15,6.62,11.00,99.90,904482,32,20077,-35
2020-05-15 07:34:06,9.85,7.07,11.00,99.90,907598,32,20397,-31
2020-05-15 07:34:49,10.20,6.70,11.00,99.90,905760,32,20032,-31
2020-05-15 07:35:33,8.38,6.97,11.00,99.90,904565,32,20389,-34
2020-05-15 07:36:09,10.02,6.80,11.10,99.90,904467,32,20161,-33
2020-05-15 07:36:40,10.85,7.32,11.10,99.90,904764,32,20053,-32
2020-05-15 07:37:11,11.00,6.85,11.10,99.90,907387,32,20454,-31
2020-05-15 07:37:42,12.48,7.62,11.00,99.90,907435,32,20445,-32
2020-05-15 07:38:13,12.95,8.20,11.00,99.90,904299,32,20046,-32
2020-05-15 07:38:48,8.70,7.15,11.00,99.90,904402,32,20077,-31
2020-05-15 07:39:19,9.23,7.40,10.90,99.90,901311,32,20025,-34
2020-05-15 07:39:58,9.18,6.90,10.90,99.90,902079,32,20680,-31
2020-05-15 07:40:34,8.45,6.65,10.90,99.90,902876,32,20053,-31
2020-05-15 07:41:05,8.82,7.07,10.90,99.90,905903,32,20134,-32
2020-05-15 07:41:49,11.73,7.15,11.00,99.90,907617,32,20101,-31
2020-05-15 07:42:29,12.23,7.05,11.00,99.90,909686,32,20069,-32
2020-05-15 07:43:00,12.32,7.97,11.00,99.90,910852,32,20431,-31
2020-05-15 07:43:31,8.52,6.90,10.90,99.90,904314,32,20032,-32
2020-05-15 07:44:02,8.75,7.10,10.90,99.90,904342,32,20028,-32
2020-05-15 07:44:33,11.40,7.20,10.90,99.90,904506,32,20043,-31
2020-05-15 07:45:05,11.12,7.32,10.90,99.90,904847,32,20046,-32
2020-05-15 07:45:36,9.60,7.45,10.90,99.90,910933,32,20035,-34
2020-05-15 07:46:07,14.32,7.70,10.90,99.90,910913,32,20405,-33
2020-05-15 07:46:39,12.75,7.28,10.80,99.90,910945,32,20051,-32
2020-05-15 07:47:25,10.05,7.05,10.80,99.90,901186,32,20024,-32
2020-05-15 07:48:05,11.05,7.35,10.70,99.90,901338,32,20353,-31
2020-05-15 07:48:36,13.30,7.30,10.80,99.90,901330,32,20394,-32
2020-05-15 07:49:27,10.82,7.82,10.80,99.90,906560,32,20066,-33
2020-05-15 07:50:03,12.95,7.43,10.80,99.90,900738,32,20032,-32
2020-05-15 07:50:34,13.15,7.62,10.90,99.90,901465,32,20031,-33
2020-05-15 07:51:05,12.65,7.28,10.90,99.90,904045,32,20036,-31
2020-05-15 07:51:36,11.63,7.10,11.00,99.90,904944,32,20142,-34
2020-05-15 07:52:07,16.10,7.87,11.00,99.90,907463,32,20034,-32
2020-05-15 07:52:39,12.85,7.62,10.90,99.90,907634,32,20039,-33
2020-05-15 07:53:10,13.38,7.40,10.90,99.90,906988,32,20039,-31
2020-05-15 07:53:41,13.73,7.78,10.80,99.90,907849,32,20388,-32
2020-05-15 07:54:13,12.40,8.18,10.80,99.90,907817,32,20027,-32
2020-05-15 07:54:44,10.43,7.97,10.80,99.90,907880,32,20026,-30
2020-05-15 07:55:15,10.80,7.50,10.80,99.90,907693,32,20035,-32
2020-05-15 07:55:46,10.13,7.32,10.80,99.90,907570,32,20401,-32
2020-05-15 07:56:46,9.85,7.15,10.70,99.90,907412,32,20058,-32
2020-05-15 07:57:17,10.25,7.22,10.70,99.90,907448,32,20037,-33
2020-05-15 07:57:49,8.10,6.93,10.60,99.90,907756,32,20051,-31
2020-05-15 07:58:20,9.23,7.43,10.50,99.90,907756,32,20026,-33
2020-05-15 07:58:51,10.40,6.93,10.50,99.90,907622,32,20034,-32
2020-05-15 07:59:22,11.75,8.48,10.50,99.90,907399,32,20104,-33
2020-05-15 07:59:53,10.93,7.47,10.50,99.90,907528,32,20442,-32
2020-05-15 08:00:33,8.45,7.55,10.50,99.90,895369,33,20070,-33
2020-05-15 08:01:04,10.65,7.72,10.60,99.90,898147,33,20044,-32
2020-05-15 08:01:35,9.93,7.55,10.60,99.90,898381,33,20358,-31
2020-05-15 08:02:06,9.43,6.97,10.60,99.90,899469,32,20028,-32
2020-05-15 08:02:37,9.82,7.35,10.60,99.90,904389,32,20053,-31
2020-05-15 08:03:08,8.23,6.85,10.60,99.90,901098,32,20102,-31
2020-05-15 08:03:40,11.00,7.57,10.70,99.90,898637,32,20031,-32
2020-05-15 08:04:12,10.55,7.80,10.70,99.90,901342,32,20415,-33
2020-05-15 08:04:44,13.77,7.75,10.70,99.90,901216,32,20049,-32
2020-05-15 08:05:17,12.30,7.40,10.70,99.90,898626,32,20032,-33
2020-05-15 08:05:48,10.38,6.85,10.80,99.90,898216,33,20099,-33
2020-05-15 08:06:19,10.35,7.60,10.80,99.90,899251,32,20198,-33
2020-05-15 08:06:50,10.20,7.32,10.80,99.90,904781,32,20103,-31
2020-05-15 08:07:21,13.05,7.50,10.70,99.90,907535,32,20426,-31
2020-05-15 08:07:53,9.35,7.40,10.70,99.90,907749,32,20022,-32
2020-05-15 08:08:24,8.75,7.18,10.70,99.90,907766,32,20457,-31
2020-05-15 08:08:55,10.73,7.45,10.80,99.90,907806,32,20027,-31
2020-05-15 08:09:26,11.20,7.60,10.70,99.90,907386,32,20035,-31
2020-05-15 08:09:57,8.57,6.93,10.70,99.90,904405,32,20023,-32
2020-05-15 08:10:28,9.00,7.28,10.70,99.90,904279,32,20050,-32
2020-05-15 08:11:00,8.27,6.97,10.70,99.90,904635,32,20032,-32
2020-05-15 08:11:31,10.13,7.50,10.70,99.90,907213,32,20433,-31
2020-05-15 08:12:18,10.63,7.10,10.80,99.90,904586,32,20023,-31
2020-05-15 08:12:49,12.65,7.30,10.80,99.90,907556,32,20027,-32
2020-05-15 08:13:20,8.52,7.15,10.70,99.90,901088,32,20479,-33
2020-05-15 08:13:51,11.07,6.97,10.70,99.90,900135,32,20036,-32
2020-05-15 08:14:22,10.65,7.68,10.60,99.90,901337,32,20036,-31
2020-05-15 08:14:57,10.02,7.35,10.60,99.90,901774,32,20039,-33
2020-05-15 08:15:28,9.65,8.00,10.60,99.90,907613,32,20043,-32
2020-05-15 08:15:59,11.32,7.45,10.50,99.90,907721,32,20401,-30
2020-05-15 08:16:30,12.75,7.40,10.60,99.90,904193,32,20019,-31
2020-05-15 08:17:01,10.07,7.32,10.60,99.90,904324,32,20319,-33
2020-05-15 08:17:32,10.38,7.97,10.60,99.90,904422,32,20031,-31
2020-05-15 08:18:03,10.05,7.53,10.60,99.90,904181,32,20035,-33
2020-05-15 08:18:35,8.93,7.05,10.60,99.90,907355,32,20368,-31
2020-05-15 08:19:06,12.85,6.97,10.60,99.90,907671,32,20053,-30
2020-05-15 08:20:11,11.20,7.32,10.50,99.90,904259,32,20028,-31
2020-05-15 08:20:42,11.63,6.82,10.50,99.90,904371,32,20074,-31
2020-05-15 08:21:13,9.57,7.00,10.60,99.90,905000,32,20031,-34
2020-05-15 08:21:44,9.20,7.05,10.60,99.90,904330,32,20039,-32
2020-05-15 08:22:15,10.75,7.53,10.70,99.90,904295,32,20023,-31
2020-05-15 08:22:53,8.95,6.65,10.70,99.90,904346,32,20047,-31
2020-05-15 08:23:24,9.73,7.05,10.70,99.90,899819,32,20142,-31
2020-05-15 08:23:55,11.52,7.32,10.80,99.90,904045,32,20035,-31
2020-05-15 08:24:26,10.38,6.70,10.90,99.90,904395,32,20050,-32
2020-05-15 08:25:06,8.80,7.10,10.80,99.90,902495,32,20426,-31
2020-05-15 08:25:39,9.13,7.35,10.80,99.90,907495,32,20094,-32
2020-05-15 08:26:10,10.07,7.78,10.90,99.90,907489,32,20085,-33
2020-05-15 08:26:41,10.23,7.78,11.00,99.90,905610,32,20104,-33
2020-05-15 08:27:11,10.20,7.50,10.90,99.90,907471,32,20047,-33
2020-05-15 08:27:47,10.00,8.10,10.90,99.90,904399,32,20107,-32
2020-05-15 08:28:20,9.45,7.28,10.90,99.90,902006,32,20020,-33
2020-05-15 08:28:51,8.65,7.60,11.00,99.90,904409,32,20036,-31
2020-05-15 08:29:22,9.98,8.05,11.10,99.90,904967,32,20027,-31
2020-05-15 08:29:54,10.68,7.80,11.10,99.90,907471,32,20023,-31
2020-05-15 08:30:26,8.90,7.07,11.20,99.90,907651,32,20459,-32
2020-05-15 08:30:58,10.20,7.87,11.20,99.90,907816,32,20031,-34
2020-05-15 08:31:31,9.25,7.82,11.20,99.90,907611,32,20043,-33
2020-05-15 08:32:15,14.18,8.10,11.20,99.90,907345,32,20042,-31
2020-05-15 08:33:04,12.60,8.68,11.10,99.90,907575,32,20027,-31
2020-05-15 08:33:42,13.10,9.02,11.00,99.90,907485,32,20027,-31
2020-05-15 08:34:13,10.75,8.90,11.00,99.90,907749,32,20019,-31
2020-05-15 08:34:44,12.35,8.52,11.00,99.90,907487,32,20428,-33
2020-05-15 08:35:16,11.45,8.30,11.00,99.90,904309,32,20031,-34
2020-05-15 08:35:48,10.65,7.95,11.00,99.90,904337,32,20065,-31
2020-05-15 08:36:19,10.43,8.05,11.10,99.90,904804,32,20512,-31
2020-05-15 08:36:50,10.88,8.15,11.10,99.90,907364,32,20052,-31
2020-05-15 08:37:22,9.52,8.52,11.10,99.90,907491,32,20475,-31
2020-05-15 08:37:53,12.95,8.38,11.10,99.90,907578,32,20023,-32
2020-05-15 08:38:30,9.10,8.05,11.10,99.90,904101,32,20062,-33
2020-05-15 08:39:01,13.02,8.25,11.10,99.90,904211,32,20394,-32
2020-05-15 08:39:32,12.70,8.27,11.10,99.90,897929,33,20040,-31
2020-05-15 08:40:03,11.73,8.25,11.20,99.90,899649,32,20099,-32
2020-05-15 08:40:34,9.82,8.00,11.20,99.90,900969,33,20054,-33
2020-05-15 08:41:06,11.20,7.32,11.30,99.90,898499,33,20051,-33
2020-05-15 08:41:37,9.52,7.50,11.20,99.90,898066,33,20040,-33
2020-05-15 08:42:08,9.38,7.50,11.10,99.90,898289,33,20020,-33
2020-05-15 08:42:42,12.02,7.82,11.00,99.90,895099,33,20056,-31
2020-05-15 08:43:15,9.40,7.68,11.00,99.90,895597,33,20165,-32
2020-05-15 08:44:10,12.02,7.55,10.90,99.90,899259,32,20416,-31
2020-05-15 08:44:41,9.23,7.28,10.90,99.90,904973,32,20057,-34
2020-05-15 08:45:17,8.98,6.75,10.90,99.90,904735,32,20408,-33
2020-05-15 08:45:51,9.27,7.43,11.00,99.90,901937,32,20043,-32
2020-05-15 08:46:22,9.07,7.35,10.90,99.90,902853,32,20056,-33
2020-05-15 08:46:53,9.73,7.53,10.90,99.90,906031,32,20055,-33
2020-05-15 08:47:24,9.27,6.72,10.80,99.90,896088,33,20032,-32
2020-05-15 08:47:55,11.90,7.18,10.70,99.90,895747,33,20036,-32
2020-05-15 08:48:26,9.57,7.43,10.70,99.90,895662,33,20063,-33
2020-05-15 08:48:57,10.90,7.60,10.70,99.90,896356,32,20428,-32
2020-05-15 08:49:28,10.13,7.12,10.70,99.90,902500,32,20036,-30
2020-05-15 08:49:59,9.90,7.03,10.70,99.90,908115,32,20015,-30
2020-05-15 08:50:55,9.75,7.05,10.80,99.90,908251,32,20032,-32
2020-05-15 08:51:26,7.97,7.05,10.80,99.90,908281,32,20039,-31
2020-05-15 08:51:57,8.90,7.30,10.90,99.90,904497,32,20020,-32
2020-05-15 08:52:28,9.57,6.75,10.90,99.90,901758,32,20098,-31
2020-05-15 08:52:59,9.30,6.82,10.90,99.90,901659,32,20103,-31
2020-05-15 08:53:54,9.23,6.22,10.90,99.90,902337,32,20081,-33
2020-05-15 08:54:26,7.47,6.32,10.90,99.90,907333,32,20460,-32
2020-05-15 08:55:04,9.30,6.95,10.90,99.90,907983,32,20104,-30
2020-05-15 08:55:35,8.27,6.50,10.90,99.90,904900,32,20098,-33
2020-05-15 08:56:08,9.70,6.90,10.90,99.90,905995,32,20024,-33
2020-05-15 08:56:44,8.15,6.72,10.90,99.90,904929,32,20389,-31
2020-05-15 08:57:15,8.27,6.55,10.90,99.90,906696,32,20018,-34
2020-05-15 08:57:46,8.23,6.65,11.00,99.90,904977,32,20062,-33
2020-05-15 08:58:18,12.85,8.07,11.00,99.90,905721,32,20046,-32
2020-05-15 08:58:49,11.55,7.72,11.00,99.90,904839,32,20098,-32
2020-05-15 08:59:20,9.68,6.62,11.00,99.90,904899,32,20057,-32
2020-05-15 08:59:50,7.70,6.35,11.10,99.90,901903,32,20452,-32
2020-05-15 09:00:22,11.15,7.22,11.10,99.90,899013,32,20111,-35
2020-05-15 09:00:52,9.38,7.03,11.00,99.90,898819,33,20040,-33
2020-05-15 09:01:24,9.50,7.53,11.00,99.90,895694,33,20438,-32
2020-05-15 09:01:55,10.27,7.25,11.00,99.90,899025,32,20434,-33
2020-05-15 09:02:26,9.57,7.55,11.00,99.90,902189,32,20052,-34
2020-05-15 09:02:57,9.98,7.10,11.00,99.90,907986,32,20051,-32
2020-05-15 09:03:29,11.43,7.25,11.00,99.90,908025,32,20034,-32
2020-05-15 09:04:00,9.20,7.10,11.00,99.90,901407,33,20047,-32
2020-05-15 09:04:31,8.15,7.35,11.00,99.90,898589,33,20107,-32
2020-05-15 09:05:02,9.63,6.87,11.00,99.90,899180,32,20430,-34
2020-05-15 09:05:33,8.82,6.93,11.00,99.90,899006,32,20054,-33
2020-05-15 09:06:04,10.80,7.32,11.00,99.90,905207,32,20046,-34
2020-05-15 09:06:36,11.05,7.45,11.00,99.90,907930,32,20031,-33
2020-05-15 09:07:07,9.57,7.18,10.90,99.90,905223,32,20089,-35
2020-05-15 09:07:38,10.10,8.15,10.90,99.90,904829,32,20073,-33
2020-05-15 09:08:10,9.73,7.22,10.90,99.90,905034,32,20429,-35
2020-05-15 09:08:41,10.75,7.35,10.90,99.90,901932,32,20114,-33
2020-05-15 09:09:23,8.68,7.10,10.90,99.90,905377,32,20054,-33
2020-05-15 09:09:54,10.52,7.57,10.90,99.90,908052,32,20466,-34
2020-05-15 09:10:25,12.60,8.15,10.90,99.90,903160,32,20031,-34
2020-05-15 09:10:59,10.73,7.57,10.80,99.90,904777,32,20027,-35
2020-05-15 09:11:33,13.93,8.82,10.90,99.90,901710,32,20166,-33
2020-05-15 09:12:04,13.02,8.48,10.90,99.90,897231,32,20024,-34
2020-05-15 09:12:35,11.80,7.35,10.90,99.90,901838,32,20362,-34
2020-05-15 09:13:06,12.82,8.55,10.90,99.90,902332,32,20028,-31
2020-05-15 09:13:37,9.02,7.93,10.90,99.90,905054,32,20031,-35
2020-05-15 09:14:10,11.63,7.85,10.90,99.90,908267,32,20100,-34
2020-05-15 09:14:42,10.45,8.25,10.90,99.90,908272,32,20023,-32
2020-05-15 09:15:13,10.73,8.63,11.00,99.90,908228,32,20039,-34
2020-05-15 09:15:45,9.75,8.23,11.00,99.90,907932,32,20404,-31
2020-05-15 09:16:16,10.88,8.68,11.00,99.90,907972,32,20045,-34
2020-05-15 09:16:47,9.82,7.30,11.00,99.90,898528,33,20032,-33
2020-05-15 09:17:18,9.80,8.05,11.00,99.90,899070,32,20449,-33
2020-05-15 09:17:49,9.93,7.95,11.00,99.90,901754,32,20040,-32
2020-05-15 09:18:20,10.73,7.37,11.00,99.90,902199,32,20455,-34
2020-05-15 09:18:51,12.30,7.90,11.00,99.90,908225,32,20458,-34
2020-05-15 09:19:22,9.27,7.20,11.00,99.90,908220,32,20126,-32
2020-05-15 09:19:54,9.10,7.97,11.00,99.90,907810,32,20054,-34
2020-05-15 09:20:25,11.27,8.25,10.90,99.90,904789,32,20396,-33
2020-05-15 09:20:56,10.95,7.57,11.00,99.90,904506,32,20312,-31
2020-05-15 09:21:27,11.20,7.70,11.00,99.90,901895,32,20347,-31
2020-05-15 09:21:59,10.93,7.97,11.00,99.90,905262,32,20054,-33
2020-05-15 09:22:30,9.38,7.65,11.00,99.90,907935,32,20027,-34
2020-05-15 09:23:02,11.70,7.90,11.00,99.90,908029,32,20051,-36
2020-05-15 09:23:33,11.88,7.75,11.00,99.90,908194,32,20094,-33
2020-05-15 09:24:22,11.68,7.47,11.00,99.90,908230,32,20444,-37
2020-05-15 09:24:53,10.95,8.23,11.00,99.90,908285,32,20026,-32
2020-05-15 09:25:24,11.55,7.95,10.80,99.90,901621,32,20036,-35
2020-05-15 09:25:55,9.63,7.85,10.80,99.90,901393,32,20036,-35
2020-05-15 09:26:26,10.82,8.30,10.90,99.90,901716,32,20035,-33
2020-05-15 09:26:57,12.40,8.25,10.90,99.90,902135,32,20315,-34
2020-05-15 09:27:28,11.52,8.05,10.80,99.90,904667,32,20035,-34
2020-05-15 09:28:00,10.77,8.57,10.90,99.90,904817,32,20426,-32
2020-05-15 09:28:31,12.18,8.07,10.90,99.90,904631,32,20040,-34
2020-05-15 09:29:02,9.90,8.20,10.90,99.90,905253,32,20073,-33
2020-05-15 09:29:33,9.63,7.55,10.90,99.90,895110,33,20171,-37
2020-05-15 09:30:33,10.32,8.15,10.90,99.90,895878,33,20036,-32
2020-05-15 09:31:26,11.35,7.80,10.90,99.90,898985,32,20440,-33
2020-05-15 09:32:30,9.10,7.85,11.00,99.90,908219,32,20353,-36
2020-05-15 09:33:29,16.05,8.00,11.00,99.90,908271,32,20053,-34
2020-05-15 09:34:03,14.02,9.15,10.90,99.90,908296,32,20058,-32
2020-05-15 09:34:49,12.77,9.02,11.00,99.90,908074,32,20085,-35
2020-05-15 09:35:20,10.38,8.40,11.00,99.90,904685,32,20031,-32
2020-05-15 09:35:58,12.23,8.88,11.00,99.90,904784,32,20076,-35
2020-05-15 09:36:40,12.55,8.23,10.90,99.90,904717,32,20138,-32
2020-05-15 09:37:28,13.50,8.65,10.90,99.90,908159,32,20016,-32
2020-05-15 09:38:13,15.10,8.13,10.90,99.90,907915,32,20058,-37
2020-05-15 09:38:56,11.45,8.40,10.80,99.90,907919,32,20024,-33
2020-05-15 09:39:27,10.88,8.25,10.90,99.90,903189,32,20363,-33
2020-05-15 09:39:58,9.98,8.30,10.90,99.90,904431,32,20150,-32
2020-05-15 09:40:29,10.55,7.82,10.90,99.90,904904,32,20174,-35
2020-05-15 09:41:00,12.07,8.55,10.80,99.90,901405,32,20343,-32
2020-05-15 09:41:35,10.85,8.27,10.80,99.90,901799,32,20024,-36
2020-05-15 09:42:06,11.50,7.90,10.80,99.90,901681,32,20480,-31
2020-05-15 09:42:41,10.18,7.80,10.80,99.90,903021,32,20047,-32
2020-05-15 09:43:14,11.75,8.27,10.90,99.90,905849,32,20035,-35
2020-05-15 09:43:45,12.70,8.15,10.90,99.90,907843,32,20038,-33
2020-05-15 09:44:17,13.98,8.65,10.90,99.90,907921,32,20053,-31
2020-05-15 09:44:48,10.95,8.00,10.90,99.90,905361,32,20077,-32
2020-05-15 09:45:19,10.23,7.40,10.90,99.90,907856,32,20073,-31
2020-05-15 09:45:52,9.63,7.95,10.90,99.90,904784,32,20386,-32
2020-05-15 09:46:32,13.13,8.68,10.90,99.90,902329,32,20040,-32
2020-05-15 09:47:03,11.30,8.27,10.90,99.90,904738,32,20460,-31
2020-05-15 09:47:37,8.68,7.65,11.00,99.90,903044,32,20036,-33
2020-05-15 09:48:10,8.65,7.57,11.00,99.90,906244,32,20027,-32
2020-05-15 09:49:05,10.23,7.93,11.00,99.90,907871,32,20035,-32
2020-05-15 09:49:36,11.05,7.93,11.00,99.90,907706,32,20023,-31
2020-05-15 09:50:09,10.95,8.32,11.00,99.90,904798,32,20110,-31
2020-05-15 09:50:40,8.90,7.22,10.90,99.90,904756,32,20027,-32
2020-05-15 09:51:11,11.60,8.45,11.00,99.90,905100,32,20074,-31
2020-05-15 09:51:50,11.05,7.35,11.00,99.90,904879,32,20031,-31
2020-05-15 09:52:21,16.12,8.73,11.00,99.90,904580,32,20418,-31
2020-05-15 09:52:52,10.13,7.72,11.00,99.90,904471,32,20115,-32
2020-05-15 09:53:23,10.88,7.50,11.00,99.90,904765,32,20042,-32
2020-05-15 09:53:54,10.50,7.70,11.10,99.90,904845,32,20045,-37
2020-05-15 09:54:45,14.35,8.68,11.20,99.90,904813,32,20040,-32
2020-05-15 09:55:34,13.57,8.82,11.20,99.90,906516,32,20429,-33
2020-05-15 09:56:41,9.70,8.13,11.20,99.90,907589,32,20092,-32
2020-05-15 09:57:31,9.77,7.82,11.20,99.90,907925,32,20106,-33
2020-05-15 09:58:02,10.55,7.82,11.10,99.90,907770,32,20031,-33
2020-05-15 09:58:35,10.55,8.18,11.10,99.90,907317,32,20130,-34
2020-05-15 09:59:25,9.57,8.38,11.10,99.90,904817,32,20031,-33
2020-05-15 09:59:59,11.52,8.25,11.10,99.90,898449,33,20028,-33
2020-05-15 10:00:34,13.20,7.90,11.10,99.90,901211,32,20077,-32
2020-05-15 10:01:23,10.93,7.80,11.10,99.90,901687,32,20028,-32
2020-05-15 10:01:54,10.80,8.15,11.10,99.90,901230,32,20142,-31
2020-05-15 10:02:30,12.85,8.68,11.00,99.90,901639,32,20057,-32
2020-05-15 10:03:04,10.88,8.13,11.10,99.90,898325,33,20055,-32
2020-05-15 10:03:35,13.88,9.18,11.10,99.90,905202,32,20414,-32
2020-05-15 10:04:12,11.77,9.00,11.00,99.90,907783,32,20061,-32
2020-05-15 10:04:43,12.37,8.82,11.00,99.90,907858,32,20413,-32
2020-05-15 10:05:14,12.13,8.50,11.10,99.90,908061,32,20410,-35
2020-05-15 10:05:45,13.07,8.10,11.10,99.90,908034,32,20352,-32
2020-05-15 10:06:37,11.38,9.68,11.10,99.90,908127,32,20061,-31
2020-05-15 10:07:08,11.43,9.38,11.10,99.90,908174,32,20378,-31
2020-05-15 10:07:42,10.32,9.00,11.10,99.90,908016,32,20027,-33
2020-05-15 10:08:15,11.70,9.13,11.10,99.90,908075,32,20023,-32
2020-05-15 10:08:46,11.15,8.50,11.10,99.90,908030,32,20397,-33
2020-05-15 10:09:21,10.23,8.68,11.20,99.90,907845,32,20100,-33
2020-05-15 10:09:54,11.95,8.95,11.10,99.90,904643,32,20389,-34
2020-05-15 10:10:26,12.10,8.70,11.10,99.90,904609,32,20032,-32
2020-05-15 10:10:57,11.40,8.55,11.10,99.90,902431,32,20040,-34
2020-05-15 10:11:27,11.40,8.98,11.10,99.90,904744,32,20111,-32
2020-05-15 10:11:59,9.73,8.18,11.10,99.90,904707,32,20035,-33
2020-05-15 10:12:30,10.10,9.00,11.10,99.90,905013,32,20095,-32
2020-05-15 10:13:01,12.02,9.45,11.10,99.90,908079,32,20030,-31
2020-05-15 10:13:32,12.80,9.43,11.10,99.90,907543,32,20118,-31
2020-05-15 10:14:03,12.15,9.32,11.10,99.90,907790,32,20368,-31
2020-05-15 10:14:35,13.25,8.13,11.20,99.90,904636,32,20094,-30
2020-05-15 10:15:11,19.10,9.80,11.30,99.90,901945,32,20415,-31
2020-05-15 10:15:43,13.00,8.90,11.20,99.90,904572,32,20053,-31
2020-05-15 10:16:14,10.80,9.25,11.20,99.90,905716,32,20047,-32
2020-05-15 10:16:46,11.32,9.82,11.20,99.90,905550,32,20024,-31
2020-05-15 10:17:18,10.02,8.70,11.10,99.90,907805,32,20043,-31
2020-05-15 10:17:50,13.52,8.73,11.20,99.90,907780,32,20117,-32
2020-05-15 10:18:21,11.40,9.23,11.20,99.90,907791,32,20042,-34
2020-05-15 10:18:52,11.55,9.38,11.20,99.90,907596,32,20023,-31
2020-05-15 10:19:23,10.15,9.00,11.20,99.90,907691,32,20031,-33
2020-05-15 10:19:54,14.15,9.02,11.30,99.90,898359,33,20032,-31
2020-05-15 10:20:25,11.27,8.77,11.30,99.90,895547,33,20062,-33
2020-05-15 10:20:56,12.98,8.32,11.30,99.90,895450,33,20154,-31
2020-05-15 10:21:27,13.07,9.13,11.30,99.90,896246,32,20052,-32
2020-05-15 10:21:58,13.05,9.30,11.30,99.90,904974,32,20027,-32
2020-05-15 10:22:29,9.38,8.38,11.30,99.90,907857,32,20421,-31
2020-05-15 10:23:01,12.13,9.05,11.30,99.90,907669,32,20015,-31
2020-05-15 10:23:32,10.57,8.25,11.30,99.90,907788,32,20097,-31
2020-05-15 10:24:04,9.38,8.43,11.40,99.90,907771,32,20012,-33
2020-05-15 10:24:35,13.23,9.00,11.40,99.90,907846,32,20053,-31
2020-05-15 10:25:08,12.95,8.80,11.40,99.90,907829,32,20341,-32
2020-05-15 10:25:41,13.85,8.52,11.40,99.90,907740,32,20032,-30
2020-05-15 10:26:12,16.55,9.73,11.50,99.90,907810,32,20089,-32
2020-05-15 10:26:44,18.17,9.20,11.50,99.90,905346,32,20447,-31
2020-05-15 10:27:15,10.70,9.07,11.50,99.90,904724,32,20027,-32
2020-05-15 10:27:47,11.25,8.63,11.40,99.90,898367,33,20044,-31
2020-05-15 10:28:18,13.80,9.00,11.40,99.90,898570,33,20446,-31
2020-05-15 10:28:49,12.88,8.98,11.40,99.90,898768,32,20036,-34
2020-05-15 10:29:22,14.00,9.30,11.50,99.90,902259,32,20020,-32
2020-05-15 10:29:53,13.45,9.25,11.40,99.90,907886,32,20055,-31
2020-05-15 10:30:24,10.68,9.07,11.40,99.90,907663,32,20019,-32
2020-05-15 10:30:56,11.80,8.95,11.50,99.90,901276,32,20035,-31
2020-05-15 10:31:27,13.07,9.10,11.50,99.90,901610,32,20387,-32
2020-05-15 10:31:58,14.38,8.73,11.50,99.90,901740,32,20177,-32
2020-05-15 10:32:29,14.00,9.07,11.60,99.90,904992,32,20382,-31
2020-05-15 10:33:00,11.80,8.93,11.50,99.90,907707,32,20038,-32
2020-05-15 10:33:32,14.75,9.30,11.50,99.90,901540,32,20493,-31
2020-05-15 10:34:03,12.45,9.25,11.40,99.90,901419,32,20035,-33
2020-05-15 10:34:34,10.05,8.35,11.50,99.90,902044,32,20024,-31
2020-05-15 10:35:05,13.70,8.98,11.50,99.90,904931,32,20106,-31
2020-05-15 10:35:36,11.98,7.95,11.60,99.90,907861,32,20015,-31
2020-05-15 10:36:07,16.60,8.80,11.60,99.90,907603,32,20058,-31
2020-05-15 10:36:38,15.43,9.18,11.60,99.90,907783,32,20023,-33
2020-05-15 10:37:09,13.43,9.43,11.60,99.90,904735,32,20137,-34
2020-05-15 10:37:40,11.65,9.02,11.60,99.90,904515,32,20024,-33
2020-05-15 10:38:11,15.30,9.05,11.50,99.90,904634,32,20438,-32
2020-05-15 10:38:43,10.63,8.48,11.40,99.90,901774,32,20046,-33
2020-05-15 10:39:33,11.65,9.18,11.40,99.90,904910,32,20388,-33
2020-05-15 10:40:24,11.32,9.07,11.40,99.90,907325,32,20120,-31
2020-05-15 10:41:29,15.63,9.00,11.50,99.90,907503,32,20047,-34
2020-05-15 10:42:22,12.23,9.18,11.50,99.90,907719,32,20055,-31
2020-05-15 10:43:00,12.82,9.35,11.40,99.90,907920,32,20374,-31
2020-05-15 10:43:39,10.93,8.50,11.40,99.90,907938,32,20353,-31
2020-05-15 10:44:11,13.05,9.20,11.40,99.90,908018,32,20023,-31
2020-05-15 10:44:43,13.95,9.00,11.40,99.90,907915,32,20053,-31
2020-05-15 10:45:14,13.77,9.98,11.40,99.90,907778,32,20356,-32
2020-05-15 10:45:45,13.73,9.85,11.30,99.90,904516,32,20162,-33
2020-05-15 10:46:16,13.40,9.35,11.30,99.90,904571,32,20082,-35
2020-05-15 10:46:47,12.07,8.95,11.30,99.90,904852,32,20404,-32
2020-05-15 10:47:26,16.25,9.93,11.40,99.90,898634,32,20070,-31
2020-05-15 10:47:57,13.60,9.20,11.40,99.90,901514,32,20424,-34
2020-05-15 10:48:28,17.08,9.40,11.50,99.90,901418,32,20107,-31
2020-05-15 10:48:59,12.75,10.15,11.50,99.90,900570,32,20041,-31
2020-05-15 10:49:32,13.95,9.68,11.50,99.90,903231,32,20433,-32
2020-05-15 10:50:03,12.10,9.05,11.50,99.90,901417,32,20324,-32
2020-05-15 10:50:35,16.50,10.25,11.60,99.90,899223,32,20098,-31
2020-05-15 10:51:06,14.35,10.02,11.60,99.90,899012,32,20029,-32
2020-05-15 10:51:37,12.90,10.02,11.60,99.90,895190,33,20142,-32
2020-05-15 10:52:09,12.35,9.32,11.50,99.90,895347,33,20058,-31
2020-05-15 10:52:40,11.48,8.60,11.60,99.90,895975,32,20091,-34
2020-05-15 10:53:11,16.58,9.82,11.60,99.90,898864,32,20024,-32
2020-05-15 10:53:42,12.13,9.50,11.50,99.90,907650,32,20034,-31
2020-05-15 10:54:13,11.05,9.43,11.50,99.90,901368,32,20039,-34
2020-05-15 10:54:44,16.50,10.75,11.50,99.90,892410,33,20033,-31
2020-05-15 10:55:15,12.82,9.93,11.40,99.90,895370,33,20405,-33
2020-05-15 10:55:46,10.85,9.55,11.40,99.90,895696,32,20044,-32
2020-05-15 10:56:17,15.15,10.20,11.40,99.90,899104,32,20119,-32
2020-05-15 10:56:48,13.62,10.00,11.40,99.90,907614,32,20149,-31
2020-05-15 10:57:19,14.35,10.40,11.50,99.90,907636,32,20417,-30
2020-05-15 10:57:50,14.20,10.00,11.50,99.90,907270,32,20038,-31
2020-05-15 10:58:21,14.32,9.73,11.40,99.90,907631,32,20035,-33
2020-05-15 10:58:52,15.18,9.70,11.40,99.90,898351,32,20063,-31
2020-05-15 10:59:24,12.52,9.40,11.30,99.90,898385,33,20059,-33
2020-05-15 10:59:55,12.10,8.85,11.20,99.90,898338,33,20044,-34
2020-05-15 11:00:26,13.73,9.23,11.30,99.90,899376,32,20413,-30
2020-05-15 11:00:57,13.25,9.30,11.30,99.90,901430,32,20082,-31
2020-05-15 11:01:28,10.38,9.05,11.40,99.90,904472,32,20050,-32
2020-05-15 11:01:59,13.95,9.77,11.40,99.90,898193,33,20032,-30
2020-05-15 11:02:31,12.48,9.98,11.40,99.90,895630,33,20166,-31
2020-05-15 11:03:03,11.27,10.07,11.40,99.90,898167,33,21888,-32
2020-05-15 11:03:34,11.98,9.95,11.40,99.90,899452,32,20028,-34
2020-05-15 11:04:05,10.52,8.95,11.40,99.90,904884,32,20043,-31
2020-05-15 11:04:37,11.18,9.85,11.40,99.90,904394,32,20028,-30
2020-05-15 11:05:08,12.45,9.88,11.30,99.90,904505,32,20031,-31
2020-05-15 11:05:39,12.82,10.20,11.30,99.90,895509,33,20095,-32
2020-05-15 11:06:10,10.02,9.02,11.20,99.90,898564,32,20044,-32
2020-05-15 11:06:42,13.38,9.27,11.20,99.90,901195,32,20311,-31
2020-05-15 11:07:13,13.02,10.55,11.20,99.90,902105,32,20098,-32
2020-05-15 11:07:44,11.40,10.20,11.20,99.90,907519,32,20433,-31
2020-05-15 11:08:15,12.93,9.55,11.20,99.90,904406,32,20043,-33
2020-05-15 11:08:46,12.90,10.20,11.30,99.90,904567,32,20035,-34
2020-05-15 11:09:26,16.08,10.32,11.30,99.90,904808,32,20084,-32
2020-05-15 11:10:11,13.32,9.32,11.30,99.90,902544,32,20024,-32
2020-05-15 11:10:44,11.40,9.05,11.30,99.90,901473,32,20106,-32
2020-05-15 11:11:18,12.90,9.43,11.40,99.90,901333,32,20111,-31
2020-05-15 11:11:49,13.15,10.00,11.40,99.90,906610,32,20124,-31
2020-05-15 11:12:22,14.15,9.82,11.40,99.90,906609,32,20490,-34
2020-05-15 11:12:54,16.95,10.15,11.50,99.90,904403,32,20035,-31
2020-05-15 11:13:25,12.25,9.90,11.50,99.90,904353,32,20165,-32
2020-05-15 11:13:56,15.07,9.90,11.60,99.90,904536,32,20203,-31
2020-05-15 11:14:29,14.45,10.02,11.60,99.90,892271,33,20078,-33
2020-05-15 11:15:00,12.90,10.23,11.70,99.90,895730,33,20449,-31
2020-05-15 11:15:31,11.93,9.85,11.70,99.90,898395,33,20091,-32
2020-05-15 11:16:02,11.98,10.20,11.70,99.90,892894,33,20396,-31
2020-05-15 11:16:56,12.23,10.35,11.80,99.90,898399,33,20021,-31
2020-05-15 11:17:27,14.20,10.45,11.70,99.90,891110,33,20336,-35
2020-05-15 11:18:02,11.50,9.85,11.70,99.90,900350,32,20400,-34
2020-05-15 11:18:33,11.23,10.02,11.70,99.90,901456,32,20066,-31
2020-05-15 11:19:04,13.30,10.10,11.70,99.90,901005,32,20031,-32
2020-05-15 11:19:37,12.25,10.02,11.70,99.90,902577,32,20048,-32
2020-05-15 11:20:09,11.95,10.25,11.80,99.90,901324,32,20070,-34
2020-05-15 11:20:40,12.37,11.12,11.80,99.90,898830,32,20125,-33
2020-05-15 11:21:11,12.73,10.18,11.80,99.90,901357,32,20477,-32
2020-05-15 11:21:42,12.77,10.57,11.90,99.90,902054,32,20035,-32
2020-05-15 11:22:13,15.88,10.55,11.90,99.90,907491,32,20379,-32
2020-05-15 11:22:45,12.23,10.60,11.90,99.90,907906,32,20050,-31
2020-05-15 11:23:16,13.05,11.50,11.90,99.90,907420,32,20109,-32
2020-05-15 11:23:47,12.57,10.82,11.90,99.90,904537,32,20051,-31
2020-05-15 11:24:19,12.57,11.27,11.80,99.90,904457,32,20422,-31
2020-05-15 11:24:54,11.68,10.45,11.60,99.90,904739,32,20040,-32
2020-05-15 11:25:25,12.43,10.80,11.60,99.90,899011,32,20407,-32
2020-05-15 11:25:56,14.18,11.23,11.60,99.90,898353,33,20086,-32
2020-05-15 11:26:27,11.18,9.95,11.50,99.90,895073,33,20028,-30
2020-05-15 11:26:58,13.13,10.40,11.50,99.90,892537,33,20092,-31
2020-05-15 11:27:29,14.50,12.13,11.50,99.90,895394,33,20095,-30
2020-05-15 11:28:01,15.60,11.68,11.50,99.90,895152,33,20373,-32
2020-05-15 11:28:32,14.07,11.75,11.40,99.90,898577,32,20269,-32
2020-05-15 11:29:03,18.65,12.37,11.40,99.90,904524,32,20051,-31
2020-05-15 11:29:34,15.93,11.68,11.40,99.90,901575,32,20024,-30
2020-05-15 11:30:09,16.05,11.35,11.40,99.90,904336,32,20043,-30
2020-05-15 11:30:40,16.37,11.82,11.50,99.90,901415,32,20032,-32
2020-05-15 11:31:11,14.00,11.88,11.50,99.90,899413,32,20193,-30
2020-05-15 11:32:00,13.68,11.60,11.50,99.90,901297,32,20066,-30
2020-05-15 11:32:31,16.55,11.52,11.50,99.90,903504,32,20031,-34
2020-05-15 11:33:02,18.48,12.80,11.60,99.90,906348,32,20109,-33
2020-05-15 11:33:33,14.80,11.63,11.60,99.90,903236,32,20389,-34
2020-05-15 11:34:04,14.18,12.07,11.60,99.90,898242,33,20116,-31
2020-05-15 11:34:35,17.30,12.02,11.60,99.90,898270,33,20070,-33
2020-05-15 11:35:15,15.88,11.73,11.70,99.90,895577,32,20083,-34
2020-05-15 11:35:46,13.75,11.93,11.70,99.90,903361,32,20102,-31
2020-05-15 11:36:17,16.48,11.50,11.70,99.90,898237,33,20063,-31
2020-05-15 11:36:48,15.93,11.68,11.80,99.90,899626,32,20363,-33
2020-05-15 11:37:19,14.57,11.23,11.70,99.90,897941,33,20052,-34
2020-05-15 11:37:50,13.98,10.95,11.80,99.90,899028,32,20024,-32
2020-05-15 11:38:21,17.67,11.63,11.80,99.90,904243,32,20031,-32
2020-05-15 11:38:52,14.35,11.32,11.90,99.90,904671,32,20062,-32
2020-05-15 11:39:28,13.52,11.88,11.90,99.90,907407,32,20394,-31
2020-05-15 11:40:18,13.65,12.18,11.80,99.90,907496,32,20080,-33
2020-05-15 11:40:49,17.48,12.00,11.80,99.90,907923,32,20478,-31
2020-05-15 11:41:20,14.40,12.18,11.70,99.90,907409,32,20072,-31
2020-05-15 11:41:51,15.93,12.20,11.60,99.90,904460,32,20061,-31
2020-05-15 11:42:22,15.73,11.88,11.60,99.90,901388,32,20050,-33
2020-05-15 11:42:53,13.38,11.98,11.60,99.90,894956,33,20055,-32
2020-05-15 11:43:26,16.23,11.65,11.60,99.90,895273,33,20070,-32
2020-05-15 11:43:57,16.80,12.65,11.60,99.90,898620,32,20032,-32
2020-05-15 11:44:28,16.75,13.07,11.60,99.90,899386,32,20095,-32
2020-05-15 11:44:59,15.50,12.55,11.60,99.90,907449,32,20098,-32
2020-05-15 11:45:30,17.65,12.35,11.60,99.90,907639,32,20011,-32
2020-05-15 11:46:01,15.27,12.70,11.60,99.90,907517,32,20039,-33
2020-05-15 11:46:32,13.95,12.45,11.60,99.90,907830,32,20105,-33
2020-05-15 11:47:14,14.07,12.60,11.60,99.90,907479,32,20378,-34
2020-05-15 11:47:45,14.80,12.32,11.60,99.90,904237,32,20027,-33
2020-05-15 11:48:16,17.23,12.80,11.60,99.90,898075,33,20032,-31
2020-05-15 11:49:09,18.33,13.43,11.70,99.90,896673,33,20048,-34
2020-05-15 11:49:52,14.70,11.98,11.70,99.90,900394,32,20082,-31
2020-05-15 11:50:49,13.37,11.97,11.70,99.90,877192,32,974339,-33
2020-05-15 11:51:26,16.50,12.07,11.50,99.90,907315,32,20081,-32
2020-05-15 11:51:57,17.30,12.30,11.50,99.90,907537,32,20026,-31
2020-05-15 11:52:29,14.48,12.63,11.60,99.90,907452,32,20031,-32
2020-05-15 11:53:09,15.10,12.32,11.50,99.90,907405,32,20099,-31
2020-05-15 11:54:03,15.10,12.90,11.50,99.90,907586,32,20019,-32
2020-05-15 11:54:35,13.55,11.43,11.40,99.90,898010,33,20028,-32
2020-05-15 11:55:07,14.05,12.40,11.40,99.90,895469,33,20390,-31
2020-05-15 11:55:38,16.90,12.43,11.40,99.90,906406,32,20023,-31
2020-05-15 11:56:09,13.25,11.43,11.30,99.90,907441,32,20098,-33
2020-05-15 11:56:40,14.18,11.77,11.40,99.90,904596,32,20393,-31
2020-05-15 11:57:11,12.95,11.55,11.30,99.90,907287,32,20057,-32
2020-05-15 11:57:43,14.50,11.63,11.30,99.90,907491,32,20047,-33
2020-05-15 11:58:18,13.55,11.98,11.40,99.90,907257,32,20035,-32
2020-05-15 11:58:49,13.60,10.25,11.40,99.90,907453,32,20035,-32
2020-05-15 11:59:20,13.50,12.10,11.50,99.90,907708,32,20397,-32
2020-05-15 12:00:53,14.73,12.02,11.40,99.90,907670,32,20023,-32
2020-05-15 12:01:31,18.25,11.80,11.30,99.90,891844,33,20113,-32
2020-05-15 12:02:02,13.10,11.10,11.30,99.90,891909,33,20171,-34
2020-05-15 12:02:33,13.98,11.12,11.30,99.90,900987,32,20120,-34
2020-05-15 12:03:04,16.08,11.93,11.30,99.90,907259,32,20049,-33
2020-05-15 12:03:36,12.80,11.50,11.30,99.90,907423,32,20126,-35
2020-05-15 12:04:07,13.50,12.00,11.30,99.90,907342,32,20035,-33
2020-05-15 12:04:38,14.95,12.10,11.30,99.90,907631,32,20406,-32
2020-05-15 12:05:09,13.05,11.65,11.30,99.90,907700,32,20027,-33
2020-05-15 12:05:40,14.95,11.38,11.30,99.90,907478,32,20072,-31
2020-05-15 12:06:11,12.80,11.12,11.30,99.90,904245,32,20177,-33
2020-05-15 12:06:42,14.15,11.50,11.30,99.90,904407,32,20027,-32
2020-05-15 12:07:13,16.05,11.38,11.30,99.90,901582,32,20375,-32
2020-05-15 12:08:01,14.23,12.40,11.30,99.90,901560,32,20450,-31
2020-05-15 12:08:32,14.68,11.70,11.30,99.90,900772,32,20054,-32
2020-05-15 12:09:04,12.70,11.40,11.30,99.90,896926,33,20405,-32
2020-05-15 12:09:35,13.05,11.25,11.30,99.90,900128,32,20042,-32
2020-05-15 12:10:07,12.80,11.50,11.30,99.90,901319,32,20028,-33
2020-05-15 12:10:38,16.92,11.68,11.30,99.90,899004,32,20145,-32
2020-05-15 12:11:09,13.43,12.02,11.30,99.90,904726,32,20432,-32
2020-05-15 12:11:40,14.40,12.25,11.30,99.90,907507,32,20031,-32
2020-05-15 12:12:11,15.23,11.23,11.30,99.90,907513,32,20696,-35
2020-05-15 12:12:42,11.98,10.77,11.30,99.90,907499,32,20045,-32
2020-05-15 12:13:19,13.52,11.12,11.30,99.90,904374,32,20071,-33
2020-05-15 12:13:50,12.77,10.80,11.30,99.90,904463,32,20043,-32
2020-05-15 12:14:21,14.77,11.30,11.30,99.90,905212,32,20032,-33
2020-05-15 12:14:53,14.95,11.50,11.40,99.90,905221,32,20035,-34
2020-05-15 12:15:36,12.37,10.68,11.40,99.90,907396,32,20157,-32
2020-05-15 12:16:37,13.15,11.30,11.40,99.90,907515,32,20045,-33
2020-05-15 12:17:17,14.02,11.23,11.40,99.90,897946,33,20073,-34
2020-05-15 12:18:06,12.25,10.65,11.40,99.90,907494,32,20112,-32
2020-05-15 12:18:38,12.50,9.90,11.30,99.90,907078,32,20426,-32
2020-05-15 12:19:28,12.63,9.82,11.30,99.90,907478,32,20080,-32
2020-05-15 12:20:31,15.65,10.23,11.30,99.90,907411,32,20519,-32
2020-05-15 12:21:21,12.05,9.45,11.30,99.90,907720,32,20027,-32
2020-05-15 12:22:11,13.00,9.07,11.20,99.90,904236,32,20073,-31
2020-05-15 12:23:01,12.50,9.30,11.20,99.90,901313,33,20142,-33
2020-05-15 12:23:48,12.52,9.13,11.20,99.90,904651,32,20058,-32
2020-05-15 12:24:28,13.40,9.32,11.10,99.90,906858,32,20457,-34
2020-05-15 12:25:03,11.12,9.00,11.10,99.90,907393,32,20041,-32
2020-05-15 12:25:42,9.85,8.50,11.10,99.90,907476,32,20035,-35
2020-05-15 12:26:51,10.23,9.23,11.20,99.90,907330,32,20393,-33
2020-05-15 12:27:23,13.62,9.68,11.20,99.90,897903,33,20077,-34
2020-05-15 12:28:00,11.05,9.10,11.20,99.90,898971,33,20448,-33
2020-05-15 12:28:52,14.13,9.20,11.30,99.90,900964,33,20020,-34
2020-05-15 12:29:29,10.73,9.68,11.30,99.90,901064,33,20394,-32
2020-05-15 12:30:19,13.68,10.23,11.30,99.90,898058,33,20012,-34
2020-05-15 12:30:53,13.62,9.27,11.20,99.90,898041,33,20178,-33
2020-05-15 12:31:45,11.45,9.65,11.30,99.90,897971,33,20025,-33
2020-05-15 12:32:26,12.32,9.60,11.30,99.90,901167,33,20054,-32
2020-05-15 12:32:58,11.18,9.13,11.40,99.90,900474,33,20390,-33
2020-05-15 12:33:29,13.10,9.43,11.50,99.90,899991,33,20032,-33
2020-05-15 12:34:00,11.32,9.13,11.50,99.90,898227,33,20066,-35
2020-05-15 12:34:31,11.82,9.18,11.60,99.90,898470,33,20088,-34
2020-05-15 12:35:02,11.12,9.55,11.60,99.90,901644,32,20083,-32
2020-05-15 12:35:33,11.95,10.05,11.70,99.90,907501,32,20023,-33
2020-05-15 12:36:04,11.20,9.18,11.90,99.90,907426,32,20030,-32
2020-05-15 12:36:35,10.20,9.02,12.00,99.90,907432,32,20081,-34
2020-05-15 12:37:06,10.32,9.15,11.90,99.90,901133,33,20408,-32
2020-05-15 12:37:38,11.35,8.73,11.90,99.90,901509,32,20090,-35
2020-05-15 12:38:09,10.60,9.27,11.90,99.90,901136,33,20099,-32
2020-05-15 12:38:40,11.95,9.57,11.90,99.90,901766,32,20035,-33
2020-05-15 12:39:11,11.23,9.10,12.00,99.90,904137,32,20027,-32
2020-05-15 12:39:42,12.95,9.02,12.10,99.90,898511,33,20040,-32
2020-05-15 12:40:13,11.35,8.75,12.20,99.90,901177,33,20031,-32
2020-05-15 12:40:44,12.20,9.80,12.20,99.90,901469,32,20126,-32
2020-05-15 12:41:15,13.07,8.82,12.20,99.90,898447,32,20160,-34
2020-05-15 12:41:46,14.20,10.15,12.30,99.90,901274,33,20039,-31
2020-05-15 12:42:41,9.77,8.70,12.30,99.90,901241,33,20126,-33
2020-05-15 12:43:12,11.57,9.23,12.50,99.90,906491,32,20039,-34
2020-05-15 12:43:43,11.90,8.07,12.60,99.90,906977,32,20034,-33
2020-05-15 12:44:14,10.50,7.85,12.70,99.90,907374,32,20401,-32
2020-05-15 12:44:45,10.60,8.15,12.70,99.90,907400,32,20497,-32
2020-05-15 12:45:18,9.68,8.45,12.70,99.90,907446,32,20068,-31
2020-05-15 12:45:49,12.75,8.52,12.70,99.90,907333,32,20392,-34
2020-05-15 12:46:23,9.35,8.30,12.70,99.90,907492,32,20032,-32
2020-05-15 12:46:54,9.50,8.55,12.80,99.90,907464,32,20084,-34
2020-05-15 12:47:26,10.80,8.35,12.70,99.90,907430,32,20137,-33
2020-05-15 12:47:59,10.93,7.90,12.70,99.90,907531,32,20069,-32
2020-05-15 12:48:30,12.15,9.80,12.80,99.90,904149,32,20086,-31
2020-05-15 12:49:01,11.98,8.82,12.80,99.90,904308,32,20140,-32
2020-05-15 12:49:32,12.55,8.60,12.80,99.90,904685,32,20040,-32
2020-05-15 12:50:04,9.40,8.20,12.90,99.90,907494,32,20137,-33
2020-05-15 12:50:35,11.68,7.90,12.90,99.90,907388,32,20439,-33
2020-05-15 12:51:06,10.55,7.85,13.00,99.90,904547,32,20485,-34
2020-05-15 12:51:37,10.55,8.43,13.00,99.90,900916,33,20035,-33
2020-05-15 12:52:08,10.20,8.75,13.00,99.90,901314,33,20054,-33
2020-05-15 12:52:39,10.90,8.70,13.10,99.90,898308,33,20049,-34
2020-05-15 12:53:10,10.07,8.48,13.10,99.90,898366,32,20060,-32
2020-05-15 12:53:41,10.90,8.32,13.10,99.90,901206,33,20032,-34
2020-05-15 12:54:12,9.23,7.07,13.10,99.90,901511,32,20035,-32
2020-05-15 12:54:44,10.10,7.80,13.10,99.90,904574,32,20050,-34
2020-05-15 12:55:16,8.48,7.57,13.10,99.90,904500,32,20039,-32
2020-05-15 12:55:48,11.27,7.72,13.20,99.90,907467,32,20122,-32
2020-05-15 12:56:19,9.13,7.28,13.30,99.90,904191,32,20042,-32
2020-05-15 12:56:50,9.48,7.07,13.40,99.90,904361,32,20403,-33
2020-05-15 12:57:21,9.57,7.55,13.40,99.90,904376,32,20027,-33
2020-05-15 12:57:52,9.98,7.72,13.50,99.90,904629,32,20128,-33
2020-05-15 12:58:23,8.90,7.50,13.60,99.90,907411,32,20039,-34
2020-05-15 12:58:54,9.07,7.25,13.60,99.90,904289,32,20315,-32
2020-05-15 12:59:25,9.07,7.18,13.70,99.90,904247,32,20096,-34
2020-05-15 12:59:56,10.38,7.70,13.70,99.90,904581,32,20077,-33
2020-05-15 13:00:30,7.82,6.93,13.70,99.90,907462,32,20129,-32
2020-05-15 13:01:14,10.02,8.30,13.80,99.90,907473,32,20070,-33
2020-05-15 13:01:44,8.98,7.65,13.60,99.90,907473,32,20408,-33
2020-05-15 13:02:15,9.07,8.15,13.50,99.90,907594,32,20055,-34
2020-05-15 13:02:47,10.77,9.20,13.60,99.90,904256,32,20062,-33
2020-05-15 13:03:19,10.10,9.00,13.40,99.90,903863,32,20051,-33
2020-05-15 13:03:51,10.60,8.35,13.30,99.90,904236,32,20046,-32
2020-05-15 13:04:22,15.15,8.73,13.40,99.90,904738,32,20089,-35
2020-05-15 13:04:53,12.13,8.98,13.40,99.90,907532,32,20499,-33
2020-05-15 13:05:24,11.32,9.63,13.40,99.90,907691,32,20124,-32
2020-05-15 13:05:55,9.55,8.45,13.50,99.90,907639,32,20115,-33
2020-05-15 13:06:27,11.98,9.60,13.60,99.90,904160,32,20065,-33
2020-05-15 13:06:58,11.35,10.13,13.50,99.90,904393,32,20069,-34
2020-05-15 13:07:29,10.45,9.15,13.40,99.90,904348,32,20031,-34
2020-05-15 13:08:01,13.23,9.10,13.40,99.90,904861,32,20422,-32
2020-05-15 13:08:32,11.10,9.18,13.40,99.90,907380,32,20118,-33
2020-05-15 13:09:15,13.10,8.90,13.40,99.90,907458,32,20076,-35
2020-05-15 13:10:07,13.35,9.63,13.50,99.90,907369,32,20398,-35
2020-05-15 13:10:43,9.90,8.48,13.40,99.90,907498,32,20157,-34
2020-05-15 13:11:47,12.15,8.80,13.50,99.90,907812,32,20019,-33
2020-05-15 13:12:17,12.23,9.55,13.60,99.90,897953,33,20066,-32
2020-05-15 13:12:50,11.85,9.57,13.70,99.90,897976,33,20036,-32
2020-05-15 13:13:21,11.38,9.60,13.70,99.90,900346,32,20452,-33
2020-05-15 13:13:52,10.93,9.63,13.80,99.90,904403,32,20054,-31
2020-05-15 13:14:29,10.00,8.70,13.80,99.90,904265,32,20027,-32
2020-05-15 13:15:00,10.23,8.55,13.70,99.90,905207,32,20402,-31
2020-05-15 13:15:31,12.52,9.18,13.50,99.90,905075,32,20035,-33
2020-05-15 13:16:03,11.20,8.85,13.40,99.90,904272,32,20465,-31
2020-05-15 13:16:34,12.57,8.75,13.30,99.90,904323,32,20031,-32
2020-05-15 13:17:05,12.80,9.30,13.30,99.90,904667,32,20051,-32
2020-05-15 13:17:37,12.55,10.15,13.30,99.90,904105,32,20121,-33
2020-05-15 13:18:08,11.73,9.52,13.30,99.90,904371,32,20077,-31
2020-05-15 13:18:39,9.77,8.77,13.20,99.90,901583,32,20039,-31
2020-05-15 13:19:12,13.45,8.77,13.10,99.90,901478,32,20051,-31
2020-05-15 13:19:43,9.88,8.05,13.10,99.90,904229,32,20077,-32
2020-05-15 13:20:14,10.48,8.25,13.10,99.90,904776,32,20035,-31
2020-05-15 13:20:46,11.15,9.43,13.20,99.90,904674,32,20035,-33
2020-05-15 13:21:17,11.90,8.93,13.20,99.90,907405,32,20144,-31
2020-05-15 13:21:49,13.77,8.63,13.30,99.90,904353,32,20031,-33
2020-05-15 13:22:42,12.90,8.75,13.20,99.90,901708,32,20126,-32
2020-05-15 13:23:40,8.65,7.75,13.20,99.90,901123,33,20027,-31
2020-05-15 13:24:13,9.85,8.40,13.30,99.90,887750,33,20056,-31
2020-05-15 13:24:44,12.82,9.27,13.40,99.90,889954,33,20105,-32
2020-05-15 13:25:16,10.57,8.70,13.40,99.90,901301,33,20023,-32
2020-05-15 13:25:47,11.32,9.15,13.50,99.90,904251,32,20040,-33
2020-05-15 13:26:18,11.50,8.40,13.50,99.90,901877,32,20086,-30
2020-05-15 13:26:49,12.25,8.75,13.60,99.90,907343,32,20460,-30
2020-05-15 13:27:20,11.93,9.23,13.60,99.90,907416,32,20039,-32
2020-05-15 13:27:58,9.80,8.40,13.50,99.90,904547,32,20054,-31
2020-05-15 13:28:29,11.10,8.98,13.50,99.90,907439,32,20137,-34
2020-05-15 13:29:01,10.27,8.82,13.50,99.90,904303,32,20039,-30
2020-05-15 13:29:32,12.80,8.73,13.50,99.90,905025,32,20027,-31
2020-05-15 13:30:04,10.65,9.55,13.50,99.90,904907,32,20094,-31
2020-05-15 13:30:37,14.18,9.10,13.50,99.90,905014,32,20420,-31
2020-05-15 13:31:08,13.40,8.73,13.50,99.90,901646,32,20362,-33
2020-05-15 13:31:40,10.10,8.95,13.40,99.90,902341,32,20031,-31
2020-05-15 13:32:11,13.50,9.00,13.40,99.90,901705,32,20410,-32
2020-05-15 13:32:42,11.82,8.52,13.40,99.90,902383,32,20024,-32
2020-05-15 13:33:23,10.18,8.88,13.40,99.90,907872,32,20409,-31
2020-05-15 13:33:54,10.00,8.38,13.40,99.90,908003,32,20341,-31
2020-05-15 13:34:25,10.15,8.15,13.40,99.90,907861,32,20092,-32
2020-05-15 13:34:57,9.45,8.45,13.40,99.90,904854,32,20046,-31
2020-05-15 13:35:28,13.88,8.70,13.30,99.90,904848,32,20031,-32
2020-05-15 13:36:02,9.23,7.97,13.30,99.90,905159,32,20069,-34
2020-05-15 13:36:33,9.40,8.40,13.30,99.90,905180,32,20027,-33
2020-05-15 13:37:04,8.93,7.60,13.30,99.90,898597,33,20446,-33
2020-05-15 13:37:44,10.15,8.40,13.30,99.90,895554,33,20056,-32
2020-05-15 13:38:38,10.90,8.98,13.30,99.90,893599,33,20036,-32
2020-05-15 13:39:23,10.65,8.57,13.40,99.90,902092,32,20020,-34
2020-05-15 13:39:54,10.93,8.20,13.40,99.90,899338,32,20032,-31
2020-05-15 13:40:55,10.00,8.90,13.40,99.90,899163,32,20098,-33
2020-05-15 13:42:04,9.95,8.15,13.50,99.90,896786,33,20043,-33
2020-05-15 13:42:43,12.55,8.30,13.60,99.90,892186,33,20036,-31
2020-05-15 13:43:14,11.63,8.55,13.60,99.90,892395,33,20063,-31
2020-05-15 13:43:45,10.70,8.88,13.40,99.90,891004,33,20044,-34
2020-05-15 13:44:16,9.85,8.77,13.30,99.90,893457,33,20108,-32
2020-05-15 13:44:50,11.88,8.45,13.30,99.90,892216,33,20040,-35
2020-05-15 13:45:21,10.27,8.48,13.40,99.90,892881,33,20040,-37
2020-05-15 13:45:52,9.30,8.23,13.40,99.90,892434,33,20160,-34
2020-05-15 13:46:24,9.82,8.13,13.50,99.90,892683,33,20036,-32
2020-05-15 13:46:55,9.63,7.97,13.40,99.90,892417,33,20352,-33
2020-05-15 13:47:26,11.88,8.52,13.50,99.90,889409,33,20080,-34
2020-05-15 13:47:58,10.80,8.07,13.50,99.90,892307,33,20013,-32
2020-05-15 13:48:29,12.73,8.60,13.50,99.90,898523,32,20421,-32
2020-05-15 13:49:00,10.48,9.38,13.60,99.90,907937,32,20082,-33
2020-05-15 13:49:31,10.98,9.02,13.50,99.90,907718,32,20066,-31
2020-05-15 13:50:02,9.88,8.85,13.60,99.90,908237,32,20019,-32
2020-05-15 13:50:34,10.43,8.75,13.60,99.90,908104,32,20402,-33
2020-05-15 13:51:05,10.20,7.97,13.60,99.90,904680,32,20019,-32
2020-05-15 13:51:36,10.50,8.77,13.60,99.90,904701,32,20051,-31
2020-05-15 13:52:07,9.40,8.40,13.50,99.90,901668,32,20020,-32
2020-05-15 13:52:38,10.52,8.82,13.60,99.90,898931,32,20495,-33
2020-05-15 13:53:10,10.45,9.13,13.60,99.90,904543,32,20062,-33
2020-05-15 13:53:41,9.98,8.68,13.50,99.90,905075,32,20036,-31
2020-05-15 13:54:12,10.48,9.25,13.60,99.90,907924,32,20326,-30
2020-05-15 13:54:43,10.73,8.25,13.70,99.90,908040,32,20416,-33
2020-05-15 13:55:14,10.57,8.90,13.70,99.90,904682,32,20381,-32
2020-05-15 13:55:45,9.50,8.43,13.70,99.90,901576,32,20464,-31
2020-05-15 13:56:17,8.48,7.62,13.80,99.90,901769,32,20107,-33
2020-05-15 13:56:48,9.65,8.10,13.90,99.90,902151,32,20107,-32
2020-05-15 13:57:19,9.88,8.30,14.00,99.90,908020,32,20393,-33
2020-05-15 13:57:50,9.30,8.18,14.10,99.90,907822,32,20042,-32
2020-05-15 13:58:21,10.45,8.55,14.20,99.90,907906,32,20357,-31
2020-05-15 13:58:52,10.77,8.65,14.20,99.90,907849,32,20074,-31
2020-05-15 13:59:23,11.25,8.27,14.20,99.90,907826,32,20023,-30
2020-05-15 13:59:54,9.90,8.18,14.20,99.90,904222,32,20031,-32
2020-05-15 14:00:25,13.00,8.35,14.20,99.90,904845,32,20028,-33
2020-05-15 14:00:57,9.63,7.68,14.20,99.90,904719,32,20047,-32
2020-05-15 14:01:28,10.10,8.75,14.20,99.90,905048,32,20397,-31
2020-05-15 14:01:59,11.50,8.93,14.10,99.90,901447,32,20083,-34
2020-05-15 14:02:30,12.63,9.02,14.10,99.90,901328,32,20036,-31
2020-05-15 14:03:01,9.93,8.75,13.90,99.90,901437,32,20044,-31
2020-05-15 14:03:33,9.38,8.38,14.00,99.90,902373,32,20491,-32
2020-05-15 14:04:04,12.35,8.70,14.00,99.90,908182,32,20102,-33
2020-05-15 14:04:35,12.98,8.70,14.10,99.90,908104,32,20396,-32
2020-05-15 14:05:06,10.80,8.95,14.10,99.90,908048,32,20104,-31
2020-05-15 14:05:39,10.18,8.45,14.10,99.90,904739,32,20440,-31
2020-05-15 14:06:10,10.95,9.32,14.00,99.90,904646,32,20031,-33
2020-05-15 14:06:41,11.80,8.38,14.00,99.90,904728,32,20414,-33
2020-05-15 14:07:12,11.18,8.55,14.00,99.90,905281,32,20081,-33
2020-05-15 14:07:43,10.95,8.95,14.00,99.90,905120,32,20024,-31
2020-05-15 14:08:14,10.05,9.05,13.90,99.90,907840,32,20374,-34
2020-05-15 14:08:45,12.82,8.82,13.90,99.90,904766,32,20024,-31
2020-05-15 14:09:16,11.60,8.82,13.80,99.90,904999,32,20057,-33
2020-05-15 14:09:54,10.73,8.63,13.70,99.90,904670,32,20399,-31
2020-05-15 14:10:28,10.00,9.00,13.70,99.90,904793,32,20086,-31
2020-05-15 14:11:05,10.40,9.23,13.70,99.90,901681,32,20147,-31
2020-05-15 14:11:55,12.43,9.10,13.70,99.90,900546,32,20039,-33
2020-05-15 14:12:30,10.43,9.30,13.80,99.90,904694,32,20540,-33
2020-05-15 14:13:05,12.00,9.18,13.80,99.90,904408,32,20062,-33
2020-05-15 14:13:37,12.02,9.25,13.80,99.90,904732,32,20027,-32
2020-05-15 14:14:10,9.93,8.70,13.70,99.90,901620,32,20035,-31
2020-05-15 14:14:41,9.65,8.65,13.70,99.90,903724,32,20390,-31
2020-05-15 14:15:12,15.52,9.18,13.80,99.90,907793,32,20030,-32
2020-05-15 14:15:44,14.02,9.43,13.80,99.90,907744,32,20031,-33
2020-05-15 14:16:15,10.73,9.10,13.90,99.90,907790,32,20083,-31
2020-05-15 14:16:46,13.43,9.43,13.80,99.90,904209,32,20024,-32
2020-05-15 14:17:17,11.80,9.40,13.80,99.90,902059,32,20081,-32
2020-05-15 14:17:48,11.55,9.80,13.90,99.90,898485,33,20054,-32
2020-05-15 14:18:20,11.73,9.23,13.80,99.90,898536,33,20130,-32
2020-05-15 14:18:51,11.12,9.13,13.80,99.90,898802,32,20065,-34
2020-05-15 14:19:23,11.40,9.32,13.80,99.90,902172,32,20044,-31
2020-05-15 14:19:54,13.02,9.68,13.80,99.90,905099,32,20051,-31
2020-05-15 14:20:25,10.48,9.05,13.80,99.90,907893,32,20061,-33
2020-05-15 14:20:56,11.32,9.15,13.80,99.90,904599,32,20111,-32
2020-05-15 14:21:27,11.12,8.82,13.80,99.90,904975,32,20035,-31
2020-05-15 14:21:58,13.02,9.90,13.80,99.90,907747,32,20031,-33
2020-05-15 14:22:29,10.63,9.48,13.80,99.90,904798,32,20073,-33
2020-05-15 14:22:59,11.75,9.05,13.80,99.90,907708,32,20143,-33
2020-05-15 14:23:32,11.43,9.60,13.90,99.90,904750,32,20094,-32
2020-05-15 14:24:03,9.68,8.68,13.80,99.90,905011,32,20106,-34
2020-05-15 14:24:34,14.25,9.70,13.90,99.90,907751,32,20039,-36
2020-05-15 14:25:05,10.60,9.10,13.80,99.90,907752,32,20409,-32
2020-05-15 14:25:36,10.90,9.77,13.90,99.90,908118,32,20027,-32
2020-05-15 14:26:07,11.12,9.30,14.00,99.90,907661,32,20418,-33
2020-05-15 14:26:38,13.10,9.55,14.00,99.90,907908,32,20031,-32
2020-05-15 14:27:09,17.25,10.93,14.00,99.90,907700,32,20027,-32
2020-05-15 14:27:40,12.93,9.90,14.00,99.90,907858,32,20428,-33
2020-05-15 14:28:12,10.98,9.88,14.00,99.90,907810,32,20031,-31
2020-05-15 14:28:43,9.80,8.80,14.00,99.90,904679,32,20050,-32
2020-05-15 14:29:14,10.90,8.80,13.90,99.90,904659,32,20081,-32
2020-05-15 14:29:45,11.40,10.20,14.00,99.90,904982,32,20433,-31
2020-05-15 14:30:17,12.52,10.02,13.90,99.90,904418,32,20020,-34
2020-05-15 14:30:48,14.43,11.63,13.90,99.90,898865,32,20119,-33
2020-05-15 14:31:19,12.63,9.98,13.80,99.90,898400,33,20040,-32
2020-05-15 14:31:50,12.15,9.95,13.80,99.90,898586,33,20449,-31
2020-05-15 14:32:21,10.70,9.23,13.80,99.90,895592,33,20033,-32
2020-05-15 14:32:52,12.32,10.07,13.80,99.90,898606,33,20027,-34
2020-05-15 14:33:23,12.43,10.25,13.90,99.90,895106,33,20047,-32
2020-05-15 14:33:54,11.60,9.77,13.90,99.90,893530,32,20051,-32
2020-05-15 14:34:25,11.80,10.27,13.90,99.90,904626,32,20046,-34
2020-05-15 14:34:56,13.82,11.05,13.90,99.90,904918,32,20023,-33
2020-05-15 14:35:28,13.62,11.07,13.90,99.90,904844,32,20393,-33
2020-05-15 14:35:59,13.55,10.25,14.00,99.90,907860,32,20027,-32
2020-05-15 14:36:30,12.40,10.98,14.00,99.90,907782,32,20023,-33
2020-05-15 14:37:01,13.35,10.20,14.00,99.90,907797,32,20031,-32
2020-05-15 14:37:32,11.75,10.30,14.10,99.90,908006,32,20069,-31
2020-05-15 14:38:03,13.93,10.20,14.20,99.90,908081,32,20385,-34
2020-05-15 14:38:34,11.25,9.88,14.20,99.90,907586,32,20432,-31
2020-05-15 14:39:05,14.18,11.02,14.20,99.90,904685,32,20054,-32
2020-05-15 14:39:56,14.45,10.80,14.30,99.90,898498,33,20135,-31
2020-05-15 14:40:41,14.82,11.00,14.30,99.90,897692,33,20051,-31
2020-05-15 14:41:12,12.57,10.30,14.30,99.90,898454,33,20054,-32
2020-05-15 14:41:47,11.90,10.20,14.40,99.90,901758,32,20050,-37
2020-05-15 14:42:18,11.10,9.32,14.40,99.90,904500,32,20027,-32
2020-05-15 14:42:49,18.73,10.52,14.40,99.90,906678,32,20096,-31
2020-05-15 14:43:20,11.65,9.25,14.50,99.90,907725,32,20114,-34
2020-05-15 14:43:51,13.48,10.30,14.60,99.90,907974,32,20047,-35
2020-05-15 14:44:22,12.48,10.82,14.60,99.90,907795,32,20068,-33
2020-05-15 14:44:53,11.07,9.95,14.60,99.90,904329,32,20134,-34
2020-05-15 14:45:25,13.62,11.18,14.40,99.90,904630,32,20031,-34
2020-05-15 14:45:56,13.88,11.12,14.40,99.90,904492,32,20311,-33
2020-05-15 14:46:27,12.63,10.35,14.40,99.90,902099,32,20067,-33
2020-05-15 14:46:58,13.57,10.38,14.40,99.90,907645,32,20031,-32
2020-05-15 14:47:29,15.50,10.98,14.40,99.90,907717,32,20047,-35
2020-05-15 14:48:00,12.07,10.50,14.40,99.90,904855,32,20047,-34
2020-05-15 14:48:32,11.50,10.38,14.50,99.90,904713,32,20020,-35
2020-05-15 14:49:03,11.18,9.73,14.50,99.90,904475,32,20088,-32
2020-05-15 14:49:34,11.40,10.13,14.50,99.90,904946,32,20069,-32
2020-05-15 14:50:05,13.30,10.48,14.50,99.90,904743,32,20060,-32
2020-05-15 14:50:36,14.30,10.75,14.60,99.90,907709,32,20031,-33
2020-05-15 14:51:07,10.77,9.50,14.60,99.90,907551,32,20043,-33
2020-05-15 14:51:38,11.25,9.90,14.70,99.90,904809,32,20032,-35
2020-05-15 14:52:09,13.85,10.00,14.80,99.90,907624,32,20421,-34
2020-05-15 14:52:41,12.68,10.48,14.80,99.90,904550,32,20069,-32
2020-05-15 14:53:12,11.25,10.05,14.80,99.90,904561,32,20360,-33
2020-05-15 14:53:43,13.93,10.75,14.80,99.90,904621,32,20174,-33
2020-05-15 14:54:14,11.40,9.85,14.80,99.90,904786,32,20046,-33
2020-05-15 14:54:45,12.15,10.07,14.80,99.90,907704,32,20027,-32
2020-05-15 14:55:16,14.55,11.10,14.80,99.90,904683,32,20452,-33
2020-05-15 14:55:48,12.60,10.73,14.80,99.90,904605,32,20421,-33
2020-05-15 14:56:19,12.10,10.80,14.80,99.90,901430,32,20063,-34
2020-05-15 14:56:50,12.73,10.30,14.80,99.90,901726,32,20050,-33
2020-05-15 14:57:21,13.18,10.15,14.80,99.90,904765,32,20119,-35
2020-05-15 14:57:51,14.23,10.20,14.90,99.90,904761,32,20077,-33
2020-05-15 14:58:22,13.55,9.57,14.90,99.90,904567,32,20043,-32
2020-05-15 14:58:54,14.27,10.52,14.90,99.90,904507,32,20049,-32
2020-05-15 14:59:25,10.77,9.68,14.90,99.90,904900,32,20051,-32
2020-05-15 15:00:17,11.88,10.25,14.90,99.90,907581,32,20031,-33
2020-05-15 15:00:47,12.45,10.18,14.90,99.90,907340,32,20043,-33
2020-05-15 15:01:19,12.48,11.18,14.80,99.90,907829,32,20039,-33
2020-05-15 15:01:50,16.75,9.88,14.80,99.90,908081,32,20035,-32
2020-05-15 15:02:21,11.75,10.30,14.80,99.90,907860,32,20023,-33
2020-05-15 15:02:53,17.20,10.43,14.80,99.90,907655,32,20504,-32
2020-05-15 15:03:24,14.77,10.55,14.90,99.90,907566,32,20030,-32
2020-05-15 15:03:55,13.07,10.73,14.80,99.90,901486,32,20119,-34
2020-05-15 15:04:26,11.52,10.05,14.90,99.90,901869,32,20380,-32
2020-05-15 15:04:57,13.50,10.77,14.90,99.90,901498,32,20036,-33
2020-05-15 15:05:28,12.27,10.07,14.90,99.90,901978,32,20081,-34
2020-05-15 15:06:00,12.63,9.68,14.90,99.90,907675,32,20060,-33
2020-05-15 15:06:30,11.20,9.90,15.00,99.90,904815,32,20031,-33
2020-05-15 15:07:01,11.93,10.57,15.00,99.90,901361,32,20063,-33
2020-05-15 15:07:32,13.10,10.55,15.10,99.90,894902,33,20031,-32
2020-05-15 15:08:03,13.75,11.07,15.00,99.90,895583,33,20052,-33
2020-05-15 15:08:34,12.88,11.50,15.00,99.90,898798,32,20075,-32
2020-05-15 15:09:06,13.07,11.40,15.00,99.90,904763,32,20472,-32
2020-05-15 15:09:37,12.93,10.60,15.00,99.90,907951,32,20061,-32
2020-05-15 15:10:16,23.50,11.05,15.00,99.90,907616,32,20027,-32
2020-05-15 15:10:48,14.77,11.52,15.00,99.90,907786,32,20355,-33
2020-05-15 15:11:19,12.48,10.50,14.80,99.90,907604,32,20083,-31
2020-05-15 15:11:50,12.90,10.70,14.90,99.90,898254,33,20070,-32
2020-05-15 15:12:21,13.93,11.52,14.80,99.90,898346,33,20052,-34
2020-05-15 15:12:53,13.55,11.65,14.80,99.90,895245,33,20025,-33
2020-05-15 15:13:24,12.00,10.27,14.70,99.90,896673,32,20348,-33
2020-05-15 15:13:55,12.40,10.82,14.60,99.90,907636,32,20043,-32
2020-05-15 15:14:26,12.90,11.05,14.50,99.90,904694,32,20073,-32
2020-05-15 15:14:58,12.77,11.32,14.50,99.90,904640,32,20104,-32
2020-05-15 15:15:31,12.80,10.30,14.50,99.90,901430,32,20060,-33
2020-05-15 15:16:02,14.15,11.48,14.50,99.90,901891,32,20016,-33
2020-05-15 15:16:33,12.45,10.75,14.60,99.90,901969,32,20036,-31
2020-05-15 15:17:04,11.88,10.60,14.60,99.90,904990,32,20069,-33
2020-05-15 15:17:35,12.57,10.93,14.60,99.90,904363,32,20032,-32
2020-05-15 15:18:07,12.10,10.80,14.60,99.90,904698,32,20019,-32
2020-05-15 15:18:38,13.27,11.23,14.50,99.90,907652,32,20043,-32
2020-05-15 15:19:10,13.00,10.63,14.40,99.90,904803,32,20413,-34
2020-05-15 15:19:41,12.18,10.40,14.40,99.90,901290,32,20052,-32
2020-05-15 15:20:12,12.13,10.65,14.30,99.90,898252,33,20024,-35
2020-05-15 15:20:43,12.55,10.75,14.30,99.90,898679,32,20359,-32
2020-05-15 15:21:14,13.45,10.60,14.30,99.90,901898,32,20024,-35
2020-05-15 15:21:45,11.98,10.35,14.30,99.90,904726,32,20090,-35
2020-05-15 15:22:16,14.38,10.90,14.40,99.90,907615,32,20073,-32
2020-05-15 15:22:47,13.25,10.50,14.40,99.90,907619,32,20039,-32
2020-05-15 15:23:18,17.35,11.70,14.50,99.90,907560,32,20027,-33
2020-05-15 15:23:49,14.82,10.88,14.50,99.90,907494,32,20031,-32
2020-05-15 15:24:20,13.35,10.52,14.50,99.90,907775,32,20049,-32
2020-05-15 15:24:51,12.00,10.23,14.50,99.90,904394,32,20047,-33
2020-05-15 15:25:22,13.30,10.98,14.40,99.90,901428,32,20040,-32
2020-05-15 15:25:53,13.38,10.77,14.50,99.90,898300,33,20036,-33
2020-05-15 15:26:24,11.88,10.68,14.50,99.90,898681,32,20020,-32
2020-05-15 15:26:55,13.02,10.20,14.60,99.90,901962,32,20040,-33
2020-05-15 15:27:26,12.43,10.25,14.60,99.90,904775,32,20230,-34
2020-05-15 15:27:57,12.65,10.77,14.60,99.90,898216,33,20036,-34
2020-05-15 15:28:28,16.00,10.38,14.70,99.90,898346,33,20038,-32
2020-05-15 15:28:59,13.07,11.00,14.70,99.90,898540,32,20078,-33
2020-05-15 15:29:30,11.98,10.73,14.70,99.90,901792,32,20019,-32
2020-05-15 15:30:01,12.63,10.02,14.70,99.90,907858,32,20058,-33
2020-05-15 15:30:32,12.37,10.57,14.80,99.90,907538,32,20042,-33
2020-05-15 15:31:03,11.15,9.95,14.80,99.90,907622,32,20134,-31
2020-05-15 15:31:34,12.45,10.52,14.80,99.90,907629,32,20057,-34
2020-05-15 15:32:07,14.68,10.80,14.80,99.90,907618,32,20113,-33
2020-05-15 15:32:38,12.63,10.20,14.80,99.90,901308,32,20062,-31
2020-05-15 15:33:10,15.13,10.85,14.90,99.90,901280,32,20039,-33
2020-05-15 15:33:43,14.25,12.05,14.90,99.90,898295,33,20358,-33
2020-05-15 15:34:14,13.05,10.60,14.90,99.90,900016,32,20036,-32
2020-05-15 15:34:45,12.27,10.35,14.90,99.90,907643,32,20412,-31
2020-05-15 15:35:16,12.15,9.98,15.00,99.90,907467,32,20039,-33
2020-05-15 15:35:47,13.10,10.18,15.00,99.90,907953,32,20088,-32
2020-05-15 15:36:21,12.90,9.95,15.00,99.90,904371,32,20028,-33
2020-05-15 15:36:52,12.85,10.52,15.10,99.90,904542,32,20125,-31
2020-05-15 15:37:23,11.55,10.35,15.00,99.90,901225,32,20032,-33
2020-05-15 15:37:54,12.30,10.38,15.00,99.90,899332,32,20047,-31
2020-05-15 15:38:25,12.15,9.93,15.00,99.90,904429,32,20035,-32
2020-05-15 15:38:56,11.43,9.65,15.10,99.90,904706,32,20031,-31
2020-05-15 15:39:27,14.38,10.52,15.00,99.90,907606,32,20412,-31
2020-05-15 15:39:58,14.98,10.60,15.00,99.90,907878,32,20061,-33
2020-05-15 15:40:29,12.48,10.35,15.00,99.90,901337,32,20140,-33
2020-05-15 15:41:00,14.32,10.18,15.00,99.90,901446,32,20024,-33
2020-05-15 15:41:32,12.95,10.32,14.90,99.90,901334,32,20028,-33
2020-05-15 15:42:03,13.07,10.07,14.90,99.90,898890,32,20016,-31
2020-05-15 15:42:37,14.63,10.15,14.90,99.90,904448,32,20074,-32
2020-05-15 15:43:08,15.00,10.35,14.90,99.90,904350,32,20030,-34
2020-05-15 15:43:39,13.55,10.43,15.00,99.90,901927,32,20078,-32
2020-05-15 15:44:10,12.13,10.52,14.90,99.90,907472,32,20093,-31
2020-05-15 15:44:41,13.18,10.68,14.80,99.90,907530,32,20070,-33
2020-05-15 15:45:12,11.65,10.07,14.70,99.90,907482,32,20447,-30
2020-05-15 15:45:43,13.38,10.52,14.70,99.90,907611,32,20031,-31
2020-05-15 15:46:14,13.52,10.15,14.60,99.90,907423,32,20027,-31
2020-05-15 15:46:45,11.88,10.13,14.70,99.90,904491,32,20410,-32
2020-05-15 15:47:16,14.20,10.73,14.70,99.90,904523,32,20192,-31
2020-05-15 15:47:47,14.52,10.27,14.60,99.90,907627,32,20053,-31
2020-05-15 15:48:20,15.60,10.95,14.40,99.90,904458,32,20027,-32
2020-05-15 15:48:57,11.43,9.88,14.40,99.90,907635,32,20053,-32
2020-05-15 15:49:31,14.38,10.88,14.30,99.90,904394,32,20283,-31
2020-05-15 15:50:22,13.73,10.38,14.20,99.90,902507,32,20110,-32
2020-05-15 15:51:10,14.73,9.93,14.30,99.90,904400,32,20085,-31
2020-05-15 15:52:00,12.85,10.60,14.30,99.90,907501,32,20353,-32
2020-05-15 15:52:40,12.70,10.43,14.40,99.90,907690,32,20129,-31
2020-05-15 15:53:13,14.52,10.05,14.30,99.90,907365,32,20449,-31
2020-05-15 15:54:09,11.77,9.90,14.30,99.90,907530,32,20023,-32
2020-05-15 15:54:55,13.00,10.63,14.30,99.90,907513,32,20077,-34
2020-05-15 15:55:41,16.20,11.32,14.20,99.90,907756,32,20026,-31
2020-05-15 15:56:16,14.02,9.82,14.30,99.90,907576,32,20039,-31
2020-05-15 15:56:56,11.02,9.80,14.20,99.90,907562,32,20031,-32
2020-05-15 15:57:27,14.82,10.45,14.20,99.90,907580,32,20074,-33
2020-05-15 15:57:59,12.57,9.80,14.20,99.90,907814,32,20069,-31
2020-05-15 15:58:30,12.25,10.05,14.20,99.90,907815,32,20158,-32
2020-05-15 15:59:01,12.63,10.48,14.20,99.90,907856,32,20318,-32
2020-05-15 15:59:32,12.50,9.95,14.10,99.90,907409,32,20047,-33
2020-05-15 16:00:03,13.25,11.23,14.10,99.90,907463,32,20026,-31
2020-05-15 16:00:44,13.45,10.25,14.10,99.90,904064,32,20095,-32
2020-05-15 16:01:15,13.68,11.38,14.10,99.90,901296,32,20434,-34
2020-05-15 16:01:47,13.13,10.00,14.00,99.90,898132,33,20081,-35
2020-05-15 16:02:21,11.18,9.85,14.00,99.90,897936,32,20029,-32
2020-05-15 16:02:52,14.20,9.98,14.00,99.90,892786,33,20379,-32
2020-05-15 16:03:23,14.68,10.23,14.10,99.90,892783,33,20021,-31
2020-05-15 16:03:54,13.70,10.70,14.00,99.90,895893,33,20119,-32
2020-05-15 16:04:25,14.52,10.30,14.00,99.90,895827,32,20024,-33
2020-05-15 16:04:56,12.60,10.55,14.00,99.90,901494,32,20035,-31
2020-05-15 16:05:27,14.52,10.07,14.00,99.90,904382,32,20390,-36
2020-05-15 16:05:58,11.98,10.07,14.00,99.90,901613,32,20032,-33
2020-05-15 16:06:29,11.30,9.85,14.00,99.90,904598,32,20069,-31
2020-05-15 16:07:00,13.38,10.70,14.00,99.90,904277,32,20094,-31
2020-05-15 16:07:31,13.82,9.88,14.00,99.90,904580,32,20027,-33
2020-05-15 16:08:02,15.13,10.25,14.00,99.90,907544,32,20057,-32
2020-05-15 16:08:33,12.57,9.63,13.90,99.90,904609,32,20015,-32
2020-05-15 16:09:05,11.38,9.90,13.90,99.90,907485,32,20319,-32
2020-05-15 16:09:36,11.65,9.57,13.90,99.90,904383,32,20094,-32
2020-05-15 16:10:07,11.30,9.60,13.90,99.90,901534,32,20035,-33
2020-05-15 16:10:39,12.15,10.10,13.90,99.90,904327,32,20406,-31
2020-05-15 16:11:10,11.85,10.38,13.90,99.90,901674,32,20115,-32
2020-05-15 16:11:51,11.27,9.85,13.90,99.90,901516,32,20087,-33
2020-05-15 16:12:22,12.88,10.55,13.90,99.90,904459,32,20101,-33
2020-05-15 16:12:53,15.07,12.45,13.90,99.90,902627,32,20031,-35
2020-05-15 16:13:24,14.85,10.93,13.80,99.90,899215,32,20115,-31
2020-05-15 16:13:55,12.82,10.02,13.80,99.90,901258,32,20032,-31
2020-05-15 16:14:26,11.93,9.82,13.80,99.90,901231,32,20414,-35
2020-05-15 16:14:58,13.13,10.18,13.80,99.90,898718,32,20363,-31
2020-05-15 16:15:28,14.05,10.27,13.80,99.90,904344,32,20394,-33
2020-05-15 16:15:59,11.38,10.18,13.80,99.90,904750,32,20046,-35
2020-05-15 16:16:31,13.62,10.15,13.80,99.90,907517,32,20106,-32
2020-05-15 16:17:02,13.07,10.07,13.80,99.90,904318,32,20019,-31
2020-05-15 16:17:33,12.48,10.32,13.80,99.90,898014,33,20487,-32
2020-05-15 16:18:05,18.23,9.88,13.80,99.90,895097,33,20066,-34
2020-05-15 16:18:36,14.18,10.38,13.80,99.90,895089,33,20450,-32
2020-05-15 16:19:07,10.90,9.73,13.80,99.90,898112,33,20059,-32
2020-05-15 16:19:38,11.05,9.73,13.70,99.90,898788,32,20039,-33
2020-05-15 16:20:09,11.85,9.23,13.70,99.90,904347,32,20027,-32
2020-05-15 16:20:40,11.20,9.07,13.70,99.90,900916,32,20200,-31
2020-05-15 16:21:11,12.23,9.07,13.70,99.90,904674,32,20043,-33
2020-05-15 16:21:42,11.63,9.02,13.70,99.90,904131,32,20110,-34
2020-05-15 16:22:14,12.85,10.25,13.70,99.90,898436,33,20155,-35
2020-05-15 16:22:45,12.15,9.45,13.70,99.90,894948,33,20048,-32
2020-05-15 16:23:16,10.85,9.70,13.70,99.90,892335,33,20033,-32
2020-05-15 16:23:47,12.88,9.95,13.70,99.90,895777,33,20036,-31
2020-05-15 16:24:18,13.85,9.10,13.60,99.90,901804,32,20268,-33
2020-05-15 16:24:49,14.87,10.32,13.60,99.90,907345,32,20042,-32
2020-05-15 16:25:20,12.15,9.95,13.60,99.90,907690,32,20023,-32
2020-05-15 16:25:51,11.25,9.75,13.60,99.90,907686,32,20329,-31
2020-05-15 16:26:22,12.63,9.90,13.60,99.90,907688,32,20095,-32
2020-05-15 16:26:53,12.45,9.45,13.60,99.90,907658,32,20104,-31
2020-05-15 16:27:24,12.27,9.48,13.60,99.90,907662,32,20463,-32
2020-05-15 16:27:55,10.98,8.35,13.60,99.90,907436,32,20050,-32
2020-05-15 16:28:26,17.33,9.55,13.60,99.90,904263,32,20035,-32
2020-05-15 16:28:58,11.15,9.32,13.60,99.90,904412,32,20430,-32
2020-05-15 16:29:29,10.75,9.45,13.60,99.90,904698,32,20027,-32
2020-05-15 16:30:00,11.95,9.40,13.60,99.90,907513,32,20058,-31
2020-05-15 16:30:34,14.43,8.95,13.60,99.90,907411,32,20032,-32
2020-05-15 16:31:05,12.23,8.20,13.60,99.90,904271,32,20560,-32
2020-05-15 16:31:36,12.07,8.65,13.50,99.90,904329,32,20106,-35
2020-05-15 16:32:07,10.13,8.35,13.40,99.90,898708,33,20061,-34
2020-05-15 16:32:38,12.40,9.48,13.40,99.90,901443,32,20028,-34
2020-05-15 16:33:10,10.68,8.52,13.40,99.90,901288,33,20063,-33
2020-05-15 16:33:41,11.68,8.50,13.40,99.90,898277,33,20111,-32
2020-05-15 16:34:12,10.35,8.60,13.40,99.90,898223,33,20105,-32
2020-05-15 16:34:43,12.20,8.65,13.40,99.90,898464,33,20375,-32
2020-05-15 16:35:14,12.07,8.93,13.40,99.90,898810,32,20036,-33
2020-05-15 16:35:45,11.35,8.75,13.50,99.90,898313,33,20423,-32
2020-05-15 16:36:16,11.82,8.75,13.50,99.90,900969,33,20027,-34
2020-05-15 16:36:47,10.77,9.40,13.50,99.90,901501,32,20107,-32
2020-05-15 16:37:21,10.77,8.88,13.50,99.90,904666,32,20035,-34
2020-05-15 16:37:52,12.37,9.13,13.50,99.90,907425,32,20072,-34
2020-05-15 16:38:23,11.70,9.02,13.50,99.90,907739,32,20076,-32
2020-05-15 16:38:54,10.43,8.63,13.50,99.90,904230,32,20388,-38
2020-05-15 16:39:33,11.60,8.57,13.50,99.90,904401,32,20065,-32
2020-05-15 16:40:04,12.52,8.30,13.50,99.90,898120,33,20024,-32
2020-05-15 16:40:36,10.27,8.88,13.40,99.90,899162,33,20048,-31
2020-05-15 16:41:09,14.02,9.13,13.50,99.90,898284,33,20020,-32
2020-05-15 16:41:40,10.32,8.13,13.50,99.90,896150,33,20414,-32
2020-05-15 16:42:11,10.93,9.18,13.50,99.90,898717,33,20047,-31
2020-05-15 16:42:42,12.60,9.35,13.50,99.90,901283,32,20036,-32
2020-05-15 16:43:13,11.70,8.88,13.50,99.90,904618,32,20050,-33
2020-05-15 16:43:44,10.15,8.48,13.50,99.90,904472,32,20091,-31
2020-05-15 16:44:15,10.32,8.65,13.40,99.90,907501,32,20024,-34
2020-05-15 16:44:46,13.85,8.75,13.40,99.90,900965,33,20036,-32
2020-05-15 16:45:17,10.85,9.35,13.50,99.90,898504,33,20058,-31
2020-05-15 16:45:48,11.20,8.88,13.50,99.90,901088,33,20349,-33
2020-05-15 16:46:19,10.45,8.55,13.50,99.90,898562,33,20123,-34
2020-05-15 16:46:56,10.57,9.23,13.40,99.90,901498,32,20097,-33
2020-05-15 16:47:27,12.95,9.48,13.40,99.90,902050,32,20046,-32
2020-05-15 16:47:58,14.63,10.10,13.30,99.90,905197,32,20035,-34
2020-05-15 16:48:30,12.43,9.98,13.30,99.90,907470,32,20015,-33
2020-05-15 16:49:02,11.55,9.60,13.30,99.90,907478,32,20068,-31
2020-05-15 16:49:33,13.30,10.60,13.30,99.90,907421,32,20349,-32
2020-05-15 16:50:04,12.35,9.75,13.20,99.90,904189,32,20054,-32
2020-05-15 16:50:35,11.63,9.25,13.20,99.90,901247,33,20024,-32
2020-05-15 16:51:06,13.52,10.32,13.20,99.90,901551,32,20512,-33
2020-05-15 16:51:41,11.88,9.98,13.20,99.90,901330,32,20024,-31
2020-05-15 16:52:13,11.20,9.10,13.20,99.90,898408,33,20074,-32
2020-05-15 16:52:44,12.65,10.07,13.10,99.90,901239,33,20394,-32
2020-05-15 16:53:15,11.55,9.52,13.00,99.90,892768,33,20036,-32
2020-05-15 16:53:46,11.23,9.10,13.00,99.90,895693,33,20012,-31
2020-05-15 16:54:17,12.93,9.07,13.00,99.90,901219,33,20098,-31
2020-05-15 16:54:48,10.88,9.68,13.00,99.90,901747,32,20069,-32
2020-05-15 16:55:19,10.63,9.13,13.00,99.90,907213,32,20026,-31
2020-05-15 16:55:50,11.88,10.05,13.10,99.90,907434,32,20015,-31
2020-05-15 16:56:21,10.73,9.07,13.10,99.90,907505,32,20137,-31
2020-05-15 16:56:52,12.27,9.57,13.00,99.90,907313,32,20125,-32
2020-05-15 16:57:23,10.90,9.25,13.00,99.90,907661,32,20046,-33
2020-05-15 16:57:54,11.98,9.73,13.10,99.90,907685,32,20452,-34
2020-05-15 16:58:26,15.38,9.60,13.10,99.90,907695,32,20047,-31
2020-05-15 16:58:57,12.02,9.32,13.00,99.90,907675,32,20027,-32
2020-05-15 16:59:28,11.88,9.82,13.00,99.90,907423,32,20386,-33
2020-05-15 16:59:59,10.20,9.10,13.00,99.90,907303,32,20406,-31
2020-05-15 17:00:30,13.80,9.10,13.00,99.90,904345,32,20047,-35
2020-05-15 17:01:01,10.15,9.05,13.00,99.90,904674,32,20027,-33
2020-05-15 17:01:32,10.77,8.85,13.10,99.90,907328,32,20042,-35
2020-05-15 17:02:04,13.38,9.50,13.00,99.90,901082,33,20043,-32
2020-05-15 17:02:35,12.57,9.32,13.00,99.90,898331,33,20077,-31
2020-05-15 17:03:07,11.40,8.40,13.00,99.90,901162,33,20077,-31
2020-05-15 17:03:38,13.57,9.88,13.00,99.90,901968,32,20061,-31
2020-05-15 17:04:09,12.23,9.63,13.00,99.90,907551,32,20446,-32
2020-05-15 17:04:40,11.20,9.43,13.00,99.90,907364,32,20062,-31
2020-05-15 17:05:13,12.90,9.55,13.00,99.90,904966,32,20124,-32
2020-05-15 17:05:44,11.32,9.30,13.00,99.90,898221,33,20078,-32
2020-05-15 17:06:15,11.25,9.15,13.00,99.90,893085,33,20419,-32
2020-05-15 17:06:47,10.68,8.70,13.00,99.90,892992,33,20099,-33
2020-05-15 17:07:18,10.45,8.63,13.00,99.90,893193,33,20033,-31
2020-05-15 17:07:49,11.27,9.48,13.00,99.90,899137,32,20107,-32
2020-05-15 17:08:20,13.27,9.70,12.90,99.90,905229,32,20016,-32
2020-05-15 17:08:51,14.02,9.90,12.90,99.90,907990,32,20087,-32
2020-05-15 17:09:22,10.73,9.50,12.90,99.90,904719,32,20024,-35
2020-05-15 17:09:53,12.48,9.57,12.90,99.90,901707,32,20039,-34
2020-05-15 17:10:24,11.73,9.40,13.00,99.90,901921,32,20024,-32
2020-05-15 17:10:55,11.50,9.50,13.00,99.90,902221,32,20048,-34
2020-05-15 17:11:26,11.05,9.63,13.00,99.90,908011,32,20406,-33
2020-05-15 17:11:57,10.95,9.18,13.00,99.90,908208,32,20067,-31
2020-05-15 17:12:29,12.57,9.43,13.00,99.90,907973,32,20039,-32
2020-05-15 17:13:00,11.63,9.43,13.00,99.90,904804,32,20381,-34
2020-05-15 17:13:31,10.15,8.77,13.00,99.90,904922,32,20361,-32
2020-05-15 17:14:02,20.92,9.40,13.10,99.90,902101,32,20039,-33
2020-05-15 17:14:35,10.23,9.10,13.10,99.90,904882,32,20074,-34
2020-05-15 17:15:06,10.18,8.88,13.20,99.90,901773,32,20040,-32
2020-05-15 17:15:37,10.90,9.23,13.10,99.90,899414,32,20391,-33
2020-05-15 17:16:08,10.80,9.35,13.10,99.90,904749,32,20131,-33
2020-05-15 17:16:40,10.43,9.02,13.10,99.90,905321,32,20044,-32
2020-05-15 17:17:11,14.38,10.15,13.10,99.90,908024,32,20083,-32
2020-05-15 17:17:42,13.45,9.60,13.10,99.90,907945,32,20400,-31
2020-05-15 17:18:13,11.65,9.23,13.00,99.90,907978,32,20073,-32
2020-05-15 17:18:44,12.00,9.38,13.00,99.90,907916,32,20027,-31
2020-05-15 17:19:15,16.23,11.07,13.00,99.90,901847,32,20471,-33
2020-05-15 17:19:46,19.73,12.02,12.90,99.90,898786,33,20050,-32
2020-05-15 17:20:39,12.75,10.27,12.90,99.90,895706,33,20394,-32
2020-05-15 17:21:10,25.02,13.02,13.00,99.90,897918,33,20028,-32
2020-05-15 17:21:42,21.25,13.45,13.00,99.90,895415,33,20059,-32
2020-05-15 17:22:13,19.20,12.40,13.00,99.90,895707,33,20020,-32
2020-05-15 17:22:44,16.08,11.20,13.00,99.90,895936,33,20144,-34
2020-05-15 17:23:17,13.52,10.10,13.00,99.90,896533,32,20086,-32
2020-05-15 17:23:48,12.63,9.98,13.00,99.90,901999,32,20071,-35
2020-05-15 17:24:20,13.50,9.95,13.10,99.90,904931,32,20024,-33
2020-05-15 17:24:50,12.32,10.00,13.00,99.90,905216,32,20039,-31
2020-05-15 17:25:22,12.90,10.35,13.00,99.90,901997,32,20374,-32
2020-05-15 17:25:53,10.85,9.48,13.00,99.90,901656,32,20112,-31
2020-05-15 17:26:23,12.65,10.45,12.90,99.90,901817,32,20312,-34
2020-05-15 17:26:54,11.07,9.07,12.90,99.90,895946,32,20071,-32
2020-05-15 17:27:25,11.43,9.65,12.90,99.90,898893,32,20082,-31
2020-05-15 17:27:57,10.95,9.85,13.00,99.90,898573,33,20379,-33
2020-05-15 17:28:28,14.00,9.60,13.00,99.90,895994,32,20499,-32
2020-05-15 17:28:59,10.75,9.15,13.00,99.90,902013,32,20038,-34
2020-05-15 17:29:30,11.00,9.75,13.00,99.90,898914,32,20083,-32
2020-05-15 17:30:01,10.82,9.68,13.00,99.90,898751,32,20102,-34
2020-05-15 17:30:32,13.07,10.00,13.00,99.90,901793,32,20066,-34
2020-05-15 17:31:03,17.70,9.88,13.00,99.90,902041,32,20451,-33
2020-05-15 17:31:34,13.02,10.23,13.00,99.90,905030,32,20436,-32
2020-05-15 17:32:07,12.15,9.95,13.00,99.90,907989,32,20046,-31
2020-05-15 17:32:38,11.65,9.88,13.00,99.90,908061,32,20038,-32
2020-05-15 17:33:10,14.35,10.52,13.00,99.90,907965,32,20038,-34
2020-05-15 17:33:42,14.05,9.95,12.90,99.90,907804,32,20054,-31
2020-05-15 17:34:13,13.80,10.02,12.90,99.90,908062,32,20042,-32
2020-05-15 17:34:54,12.20,10.00,12.90,99.90,905196,32,20031,-32
2020-05-15 17:35:25,12.45,9.80,13.00,99.90,908104,32,20053,-32
2020-05-15 17:35:56,12.32,10.38,12.90,99.90,904793,32,20028,-32
2020-05-15 17:36:27,13.30,10.50,13.00,99.90,906142,32,20035,-32
2020-05-15 17:36:58,11.82,9.88,13.00,99.90,907774,32,20027,-34
2020-05-15 17:37:29,11.75,10.05,12.90,99.90,908005,32,20027,-35
2020-05-15 17:38:00,12.15,10.50,13.00,99.90,907843,32,20452,-31
2020-05-15 17:38:31,12.77,10.70,12.90,99.90,904663,32,20110,-32
2020-05-15 17:39:02,12.80,9.50,12.80,99.90,904782,32,20065,-33
2020-05-15 17:39:33,12.50,10.38,12.90,99.90,905129,32,20035,-32
2020-05-15 17:40:04,10.32,9.18,12.80,99.90,907936,32,20085,-33
2020-05-15 17:40:37,12.73,9.93,12.90,99.90,904743,32,20035,-33
2020-05-15 17:41:08,12.07,9.32,12.90,99.90,904819,32,20035,-31
2020-05-15 17:41:39,12.60,10.57,12.90,99.90,904909,32,20035,-32
2020-05-15 17:42:10,12.37,10.15,12.90,99.90,899227,32,20047,-33
2020-05-15 17:42:42,14.70,10.20,12.90,99.90,904831,32,20098,-32
2020-05-15 17:43:13,12.93,10.63,12.90,99.90,904768,32,20489,-30
2020-05-15 17:43:58,13.52,10.57,13.00,99.90,905107,32,20455,-35
2020-05-15 17:44:35,11.38,10.02,12.90,99.90,908253,32,20028,-31
2020-05-15 17:45:07,13.30,10.25,12.90,99.90,908137,32,20049,-32
2020-05-15 17:45:41,13.70,11.02,12.80,99.90,908248,32,20027,-33
2020-05-15 17:46:34,12.23,10.88,12.80,99.90,907709,32,20460,-31
2020-05-15 17:47:05,16.33,11.10,12.80,99.90,904693,32,20035,-32
2020-05-15 17:47:39,12.98,11.32,12.80,99.90,904746,32,20457,-31
2020-05-15 17:48:13,13.57,11.07,12.80,99.90,904788,32,20098,-32
2020-05-15 17:48:45,14.75,11.40,12.80,99.90,907708,32,20028,-31
2020-05-15 17:49:34,12.93,10.95,12.90,99.90,906961,32,20038,-32
2020-05-15 17:50:17,14.65,11.57,12.80,99.90,904648,32,20057,-34
2020-05-15 17:50:54,14.60,11.30,12.90,99.90,904910,32,20011,-32
2020-05-15 17:51:44,14.00,10.32,12.90,99.90,907908,32,20121,-33
2020-05-15 17:52:15,12.57,10.50,12.90,99.90,904537,32,20078,-32
2020-05-15 17:53:04,13.18,10.73,12.80,99.90,904232,32,20057,-34
2020-05-15 17:53:53,12.52,10.30,12.80,99.90,905619,32,20024,-33
2020-05-15 17:55:00,12.43,10.70,12.80,99.90,908141,32,20061,-31
2020-05-15 17:55:36,13.38,9.95,12.80,99.90,898459,33,20095,-33
2020-05-15 17:56:14,14.27,9.95,12.90,99.90,898496,33,20046,-32
2020-05-15 17:56:48,12.27,10.38,12.90,99.90,898482,33,20025,-32
2020-05-15 17:57:19,12.13,9.63,12.90,99.90,894898,33,20416,-32
2020-05-15 17:57:50,13.23,10.20,12.90,99.90,892368,33,20043,-32
2020-05-15 17:58:21,12.32,10.27,12.80,99.90,899032,32,20551,-31
2020-05-15 17:58:52,12.43,10.10,12.80,99.90,898476,33,20082,-32
2020-05-15 17:59:23,11.23,9.95,12.90,99.90,898561,33,20032,-31
2020-05-15 17:59:54,12.37,9.70,12.80,99.90,902090,32,20407,-32
2020-05-15 18:00:25,12.68,10.65,12.80,99.90,907797,32,20038,-32
2020-05-15 18:00:56,14.27,10.40,12.90,99.90,901574,32,20341,-34
2020-05-15 18:01:53,13.13,10.15,12.90,99.90,898565,33,20044,-33
2020-05-15 18:02:24,13.30,10.25,12.90,99.90,896403,33,20024,-34
2020-05-15 18:02:56,14.45,10.57,12.90,99.90,907410,32,20018,-32
2020-05-15 18:03:27,12.82,10.52,12.90,99.90,908041,32,20023,-32
2020-05-15 18:03:58,15.55,10.15,12.90,99.90,901497,32,20024,-32
2020-05-15 18:04:29,12.65,10.30,12.90,99.90,901731,32,20054,-32
2020-05-15 18:05:00,13.55,10.57,12.90,99.90,898358,33,20103,-31
2020-05-15 18:05:31,14.55,10.75,12.90,99.90,899402,32,20020,-34
2020-05-15 18:06:02,12.37,10.70,12.90,99.90,901493,32,20423,-34
2020-05-15 18:06:33,11.90,9.93,12.90,99.90,901942,32,20412,-32
2020-05-15 18:07:24,14.65,11.27,12.90,99.90,901598,32,20031,-33
2020-05-15 18:08:04,16.25,10.52,12.80,99.90,901877,32,20466,-31
2020-05-15 18:08:54,11.25,9.48,12.80,99.90,904891,32,20035,-31
2020-05-15 18:09:37,13.50,10.35,12.80,99.90,907888,32,20076,-31
2020-05-15 18:10:20,14.43,11.40,12.70,99.90,907309,32,20168,-31
2020-05-15 18:11:07,12.90,10.35,12.70,99.90,904640,32,20077,-33
2020-05-15 18:11:57,14.50,10.60,12.70,99.90,904683,32,20403,-31
2020-05-15 18:12:31,13.40,9.68,12.70,99.90,906497,32,20050,-31
2020-05-15 18:13:02,13.10,10.10,12.70,99.90,907788,32,20035,-32
2020-05-15 18:13:47,12.82,9.90,12.60,99.90,907810,32,20069,-32
2020-05-15 18:14:20,15.48,11.05,12.60,99.90,906732,32,20414,-34
2020-05-15 18:15:12,11.18,9.63,12.60,99.90,904197,32,20096,-34
2020-05-15 18:15:43,11.98,10.15,12.70,99.90,901621,32,20348,-32
2020-05-15 18:16:14,12.48,9.65,12.60,99.90,904316,32,20141,-33
2020-05-15 18:16:45,14.43,10.60,12.60,99.90,904259,32,20032,-32
2020-05-15 18:17:16,12.07,10.48,12.60,99.90,901854,32,20036,-35
2020-05-15 18:17:47,13.95,10.38,12.60,99.90,904723,32,20050,-31
2020-05-15 18:18:18,11.77,10.30,12.60,99.90,898635,32,20491,-34
2020-05-15 18:18:49,11.80,9.82,12.60,99.90,895687,33,20087,-33
2020-05-15 18:19:20,12.93,10.35,12.60,99.90,898561,33,20032,-31
2020-05-15 18:19:51,11.52,9.95,12.60,99.90,898978,32,20066,-32
2020-05-15 18:20:22,14.40,10.60,12.60,99.90,904942,32,20015,-33
2020-05-15 18:20:53,12.57,9.70,12.60,99.90,907767,32,20058,-34
2020-05-15 18:21:24,12.05,9.88,12.60,99.90,904844,32,20023,-34
2020-05-15 18:21:55,11.57,9.27,12.60,99.90,904527,32,20448,-33
2020-05-15 18:22:26,13.68,10.38,12.70,99.90,901775,32,20040,-31
2020-05-15 18:22:57,13.20,10.02,12.70,99.90,904774,32,20047,-32
2020-05-15 18:23:28,12.65,10.50,12.70,99.90,904705,32,20080,-31
2020-05-15 18:23:59,12.55,9.98,12.70,99.90,904886,32,20418,-32
2020-05-15 18:24:30,12.45,10.23,12.70,99.90,907804,32,20334,-32
2020-05-15 18:25:03,14.35,9.95,12.70,99.90,907786,32,20058,-32
2020-05-15 18:25:34,11.88,10.02,12.80,99.90,908136,32,20038,-32
2020-05-15 18:26:05,12.45,10.00,12.80,99.90,907981,32,20064,-33
2020-05-15 18:26:36,11.73,10.32,12.80,99.90,908137,32,20435,-32
2020-05-15 18:27:07,12.37,10.43,12.80,99.90,907739,32,20065,-32
2020-05-15 18:27:38,13.32,10.13,12.80,99.90,904759,32,20031,-31
2020-05-15 18:28:09,14.02,10.13,12.70,99.90,895332,33,20120,-32
2020-05-15 18:28:40,12.55,10.25,12.70,99.90,895855,33,20100,-32
2020-05-15 18:29:11,11.73,9.63,12.80,99.90,895666,33,20058,-32
2020-05-15 18:29:42,12.35,10.55,12.80,99.90,898979,32,20131,-33
2020-05-15 18:30:41,13.50,10.77,12.80,99.90,901556,32,20081,-33
2020-05-15 18:31:12,13.27,10.40,12.70,99.90,898332,33,20070,-32
2020-05-15 18:31:43,13.32,10.48,12.80,99.90,901576,32,20089,-36
2020-05-15 18:32:14,12.88,10.15,12.70,99.90,904654,32,20134,-32
2020-05-15 18:32:46,12.95,10.18,12.70,99.90,907041,32,20038,-33
2020-05-15 18:33:18,12.18,10.65,12.80,99.90,907977,32,20046,-33
2020-05-15 18:33:49,13.15,10.05,12.80,99.90,908078,32,20084,-33
2020-05-15 18:34:20,13.52,10.15,12.80,99.90,907645,32,20073,-34
2020-05-15 18:34:51,13.23,9.77,12.80,99.90,907748,32,20404,-33
2020-05-15 18:35:22,12.55,10.30,12.80,99.90,907710,32,20027,-32
2020-05-15 18:35:53,11.77,9.77,12.70,99.90,898694,32,20040,-33
2020-05-15 18:36:24,13.85,10.82,12.70,99.90,901203,32,20054,-32
2020-05-15 18:36:55,13.07,11.20,12.70,99.90,898558,33,20127,-31
2020-05-15 18:37:26,13.27,10.45,12.70,99.90,899203,32,20370,-31
2020-05-15 18:37:58,12.80,10.07,12.70,99.90,907705,32,20091,-32
2020-05-15 18:38:37,13.32,10.90,12.70,99.90,904839,32,20031,-32
2020-05-15 18:39:35,13.30,10.52,12.70,99.90,907717,32,20031,-33
2020-05-15 18:40:07,12.23,10.20,12.80,99.90,905569,32,20342,-33
2020-05-15 18:40:38,11.57,9.75,12.80,99.90,904612,32,20467,-33
2020-05-15 18:41:19,11.48,9.88,12.70,99.90,901565,32,20074,-31
2020-05-15 18:41:50,13.52,10.77,12.80,99.90,904700,32,20058,-31
2020-05-15 18:42:21,12.68,9.57,12.70,99.90,904618,32,20365,-34
2020-05-15 18:42:52,13.00,10.50,12.70,99.90,904074,32,20059,-33
2020-05-15 18:43:23,12.57,10.13,12.70,99.90,907765,32,20019,-33
2020-05-15 18:43:55,12.43,10.60,12.70,99.90,901439,32,20062,-31
2020-05-15 18:44:26,15.18,11.35,12.70,99.90,895737,33,20043,-32
2020-05-15 18:44:57,15.57,11.27,12.70,99.90,898513,33,20071,-32
2020-05-15 18:45:29,14.48,10.77,12.70,99.90,899152,32,20043,-33
2020-05-15 18:46:00,11.82,10.25,12.70,99.90,899155,32,20415,-33
2020-05-15 18:46:31,12.65,10.88,12.80,99.90,901610,32,20092,-32
2020-05-15 18:47:02,13.35,10.70,12.70,99.90,901505,32,20051,-32
2020-05-15 18:47:33,15.43,10.80,12.70,99.90,902151,32,20114,-32
2020-05-15 18:48:04,13.13,10.07,12.60,99.90,907717,32,20422,-31
2020-05-15 18:48:35,13.23,10.48,12.60,99.90,907958,32,20044,-30
2020-05-15 18:49:06,12.00,10.10,12.50,99.90,907538,32,20058,-31
2020-05-15 18:49:37,12.55,10.80,12.50,99.90,907665,32,20034,-32
2020-05-15 18:50:08,12.37,10.73,12.40,99.90,907706,32,20334,-32
2020-05-15 18:50:39,13.75,10.23,12.40,99.90,907797,32,20026,-31
2020-05-15 18:51:10,12.35,10.82,12.40,99.90,901606,32,20039,-31
2020-05-15 18:51:41,11.88,9.57,12.30,99.90,901394,32,20367,-33
2020-05-15 18:52:12,12.68,10.88,12.30,99.90,898233,33,20040,-31
2020-05-15 18:52:43,12.98,10.60,12.30,99.90,899036,32,20053,-31
2020-05-15 18:53:14,12.50,10.85,12.30,99.90,904301,32,20069,-32
2020-05-15 18:53:46,13.05,10.40,12.30,99.90,898631,32,20472,-31
2020-05-15 18:54:17,12.90,10.88,12.30,99.90,901523,32,20051,-32
2020-05-15 18:54:48,12.88,10.77,12.30,99.90,901505,32,20031,-32
2020-05-15 18:55:20,13.65,11.02,12.30,99.90,898861,32,20043,-35
2020-05-15 18:55:51,14.48,10.98,12.30,99.90,904584,32,20074,-31
2020-05-15 18:56:22,16.60,11.68,12.30,99.90,904552,32,20102,-31
2020-05-15 18:56:53,14.00,11.07,12.30,99.90,901934,32,20466,-33
2020-05-15 18:57:24,13.05,10.70,12.30,99.90,901497,32,20024,-31
2020-05-15 18:57:56,11.23,9.60,12.40,99.90,901574,32,20051,-33
2020-05-15 18:58:50,11.73,10.40,12.40,99.90,901771,32,20418,-30
2020-05-15 18:59:21,12.98,10.43,12.40,99.90,907193,32,20042,-34
2020-05-15 18:59:52,13.60,11.43,12.40,99.90,907781,32,20031,-32
2020-05-15 19:00:23,15.35,11.20,12.40,99.90,907843,32,20035,-35
2020-05-15 19:00:54,13.50,10.82,12.40,99.90,904576,32,20027,-31
2020-05-15 19:01:27,12.82,10.85,12.30,99.90,901297,32,20516,-32
2020-05-15 19:01:58,16.05,11.50,12.30,99.90,901572,32,20028,-31
2020-05-15 19:02:29,12.68,10.45,12.30,99.90,902419,32,20331,-32
2020-05-15 19:03:00,13.05,11.00,12.30,99.90,901880,32,20046,-31
2020-05-15 19:03:31,13.82,11.20,12.30,99.90,898430,33,20078,-32
2020-05-15 19:04:02,12.10,10.60,12.30,99.90,898514,33,20028,-31
2020-05-15 19:04:33,14.10,10.82,12.30,99.90,896045,32,20055,-31
2020-05-15 19:05:06,16.15,11.23,12.30,99.90,902152,32,20036,-31
2020-05-15 19:05:37,15.00,11.02,12.30,99.90,901375,32,20374,-32
2020-05-15 19:06:08,14.50,11.52,12.30,99.90,901802,32,20050,-33
2020-05-15 19:06:39,13.23,11.10,12.30,99.90,901501,32,20138,-32
2020-05-15 19:07:10,17.98,11.00,12.30,99.90,898531,32,20036,-33
2020-05-15 19:07:41,13.85,11.02,12.30,99.90,897953,33,20028,-32
2020-05-15 19:08:13,13.27,10.90,12.30,99.90,899003,32,20253,-32
2020-05-15 19:08:44,13.60,10.82,12.30,99.90,901712,32,20366,-32
2020-05-15 19:09:26,14.65,10.80,12.30,99.90,901828,32,20031,-32
2020-05-15 19:09:57,14.00,10.98,12.30,99.90,904574,32,20373,-31
2020-05-15 19:10:28,12.85,11.12,12.30,99.90,905944,32,20065,-31
2020-05-15 19:10:59,14.48,11.50,12.30,99.90,907671,32,20027,-35
2020-05-15 19:11:30,19.50,12.60,12.30,99.90,907680,32,20413,-30
2020-05-15 19:12:12,21.30,12.52,12.30,99.90,907673,32,20058,-31
2020-05-15 19:12:52,15.23,11.68,12.30,99.90,905998,32,20353,-32
2020-05-15 19:13:37,13.10,10.70,12.20,99.90,904425,32,20122,-33
2020-05-15 19:14:13,13.52,10.68,12.10,99.90,898803,32,20445,-32
2020-05-15 19:14:47,14.05,11.32,12.20,99.90,901547,32,20094,-32
2020-05-15 19:15:27,14.27,10.65,12.20,99.90,903875,32,20039,-31
2020-05-15 19:16:03,13.32,10.57,12.20,99.90,906615,32,20048,-33
2020-05-15 19:16:42,14.57,11.98,12.20,99.90,907675,32,20409,-32
2020-05-15 19:17:13,15.13,11.25,12.20,99.90,907715,32,20027,-35
2020-05-15 19:17:50,13.50,10.82,12.20,99.90,907930,32,20055,-33
2020-05-15 19:18:25,15.82,11.50,12.20,99.90,904416,32,20035,-32
2020-05-15 19:19:05,12.02,10.52,12.20,99.90,904646,32,20031,-31
2020-05-15 19:19:36,16.08,11.48,12.20,99.90,904634,32,20072,-33
2020-05-15 19:20:07,14.50,11.55,12.20,99.90,906726,32,20088,-32
2020-05-15 19:20:38,12.48,11.02,12.20,99.90,904451,32,20389,-32
2020-05-15 19:21:42,16.87,11.70,12.20,99.90,904479,32,20405,-32
2020-05-15 19:22:13,13.77,10.70,12.20,99.90,895060,33,20016,-32
2020-05-15 19:22:44,13.00,10.57,12.20,99.90,895210,33,20343,-31
2020-05-15 19:23:15,14.48,11.77,12.20,99.90,897735,32,20052,-32
2020-05-15 19:23:47,13.80,11.77,12.20,99.90,898521,33,20035,-31
2020-05-15 19:24:20,12.82,11.00,12.20,99.90,891816,33,20028,-32
2020-05-15 19:24:51,13.50,10.82,12.20,99.90,892183,33,20037,-33
2020-05-15 19:25:22,12.32,10.30,12.20,99.90,893287,33,20029,-31
2020-05-15 19:25:54,17.65,11.23,12.20,99.90,893782,32,20041,-30
2020-05-15 19:26:25,13.88,11.18,12.30,99.90,901688,32,20031,-34
2020-05-15 19:27:01,14.73,11.35,12.30,99.90,901390,32,20074,-31
2020-05-15 19:27:32,15.27,11.18,12.30,99.90,902725,32,20345,-32
2020-05-15 19:28:03,15.35,11.75,12.20,99.90,904372,32,20027,-32
2020-05-15 19:28:34,13.82,11.25,12.30,99.90,902197,32,20149,-32
2020-05-15 19:29:05,13.18,11.48,12.20,99.90,901382,32,20120,-34
2020-05-15 19:29:36,14.02,11.57,12.20,99.90,901547,32,20028,-32
2020-05-15 19:30:08,13.00,10.80,12.20,99.90,904696,32,20121,-32
2020-05-15 19:30:39,13.68,10.98,12.20,99.90,907675,32,20443,-32
2020-05-15 19:31:13,14.07,11.18,12.20,99.90,907419,32,20030,-34
2020-05-15 19:31:57,14.13,11.50,12.20,99.90,904491,32,20042,-31
2020-05-15 19:32:28,15.25,11.38,12.20,99.90,904505,32,20035,-32
2020-05-15 19:33:17,13.27,11.10,12.20,99.90,906393,32,20077,-32
2020-05-15 19:34:09,13.60,11.12,12.20,99.90,904092,32,20491,-31
2020-05-15 19:34:58,12.20,12.20,12.20,99.90,904575,32,20079,-31
2020-05-15 19:35:48,17.95,11.90,12.20,99.90,907462,32,19968,-33
2020-05-15 19:36:27,13.18,11.43,12.20,99.90,907418,32,20058,-31
2020-05-15 19:37:28,13.10,11.25,12.20,99.90,904358,32,20041,-31
2020-05-15 19:38:17,14.65,11.38,12.20,99.90,895931,33,20036,-33
2020-05-15 19:39:01,15.85,12.25,12.20,99.90,907829,32,20334,-32
2020-05-15 19:40:04,14.32,11.77,12.20,99.90,907818,32,20334,-32
2020-05-15 19:40:39,14.13,11.90,12.20,99.90,894993,33,20027,-31
2020-05-15 19:41:13,13.30,11.30,12.00,99.90,888954,33,20091,-32
2020-05-15 19:42:07,13.18,11.05,12.00,99.90,894813,33,20067,-33
2020-05-15 19:42:40,11.93,9.98,12.00,99.90,886071,33,20092,-31
2020-05-15 19:43:12,12.93,11.27,12.10,99.90,891919,33,20016,-31
2020-05-15 19:43:42,14.10,11.98,12.00,99.90,906693,32,20059,-31
2020-05-15 19:44:13,13.05,11.10,12.10,99.90,907488,32,20027,-30
2020-05-15 19:44:45,13.23,11.32,12.00,99.90,907561,32,20097,-33
2020-05-15 19:45:42,15.48,11.73,12.00,99.90,907508,32,20039,-30
2020-05-15 19:46:13,15.35,12.27,12.00,99.90,905269,32,20023,-32
2020-05-15 19:46:44,15.60,12.37,12.00,99.90,907575,32,20023,-32
2020-05-15 19:47:15,14.35,11.88,12.10,99.90,904453,32,20058,-30
2020-05-15 19:47:46,15.13,12.10,12.00,99.90,901279,32,20020,-33
2020-05-15 19:48:17,13.82,11.73,12.10,99.90,891931,33,20092,-32
2020-05-15 19:48:48,14.27,11.05,12.00,99.90,895580,33,20111,-30
2020-05-15 19:49:19,15.55,11.98,12.10,99.90,895245,33,20032,-31
2020-05-15 19:49:51,13.82,11.77,12.10,99.90,898878,32,20016,-32
2020-05-15 19:50:22,16.33,12.07,12.10,99.90,907504,32,20408,-32
2020-05-15 19:50:53,14.68,11.45,12.10,99.90,904627,32,20046,-32
2020-05-15 19:51:24,14.73,11.35,12.10,99.90,907441,32,20108,-33
2020-05-15 19:51:55,14.90,11.50,12.10,99.90,904552,32,20444,-31
2020-05-15 19:52:26,15.98,11.90,12.10,99.90,904602,32,20085,-32
2020-05-15 19:52:59,15.48,11.05,12.10,99.90,907360,32,20386,-32
2020-05-15 19:53:30,13.43,11.02,12.10,99.90,907604,32,20071,-31
2020-05-15 19:54:01,12.90,10.73,12.10,99.90,907626,32,20045,-31
2020-05-15 19:54:32,13.32,11.27,12.10,99.90,907581,32,20054,-33
2020-05-15 19:55:03,12.32,9.90,12.20,99.90,907563,32,20057,-33
2020-05-15 19:55:49,13.52,10.10,12.10,99.90,904702,32,20028,-32
2020-05-15 19:56:31,12.02,10.70,12.10,99.90,904306,32,20432,-31
2020-05-15 19:57:18,13.18,10.60,12.10,99.90,901461,32,20087,-31
2020-05-15 19:58:04,11.90,10.25,12.10,99.90,899617,32,20316,-32
2020-05-15 19:58:35,13.35,10.00,12.10,99.90,905919,32,20031,-31
2020-05-15 19:59:25,13.50,10.65,12.10,99.90,907111,32,20043,-31
2020-05-15 20:00:13,13.95,10.90,12.10,99.90,907614,32,20030,-32
2020-05-15 20:01:11,11.52,10.05,12.10,99.90,907631,32,20027,-33
2020-05-15 20:01:51,13.30,10.77,12.10,99.90,907870,32,20100,-33
2020-05-15 20:02:46,13.77,11.48,12.10,99.90,907898,32,20023,-31
2020-05-15 20:03:17,12.88,10.55,12.10,99.90,901177,32,20114,-32
2020-05-15 20:04:07,13.52,10.20,12.10,99.90,898324,33,20028,-32
2020-05-15 20:05:01,14.23,11.00,12.10,99.90,899721,32,20033,-32
2020-05-15 20:05:41,13.35,11.07,12.10,99.90,896353,33,20028,-32
2020-05-15 20:06:31,13.13,10.63,12.10,99.90,900617,32,20727,-31
2020-05-15 20:07:17,13.68,10.27,12.10,99.90,900272,32,20405,-34
2020-05-15 20:08:06,12.27,10.07,12.10,99.90,901398,32,20138,-31
2020-05-15 20:08:46,13.48,10.88,12.10,99.90,903997,32,20088,-31
2020-05-15 20:09:26,15.85,10.70,12.10,99.90,907508,32,20031,-31
2020-05-15 20:10:16,12.30,10.60,12.10,99.90,907629,32,20023,-31
2020-05-15 20:11:02,13.77,11.23,12.20,99.90,907712,32,20485,-31
2020-05-15 20:11:35,13.95,10.93,12.10,99.90,907535,32,20396,-32
2020-05-15 20:12:06,14.30,10.85,12.10,99.90,907521,32,20060,-31
2020-05-15 20:12:37,15.50,12.18,12.00,99.90,907540,32,20065,-31
2020-05-15 20:13:12,15.88,12.15,12.00,99.90,907583,32,20061,-31
2020-05-15 20:14:02,13.90,11.18,12.00,99.90,907679,32,20114,-32
2020-05-15 20:14:51,13.77,10.82,12.00,99.90,907818,32,20038,-32
2020-05-15 20:15:25,11.70,10.05,12.00,99.90,907779,32,20053,-31
2020-05-15 20:16:14,11.40,10.20,12.00,99.90,907322,32,20038,-33
2020-05-15 20:17:05,13.20,10.75,12.00,99.90,904439,32,20035,-32
2020-05-15 20:17:54,13.43,11.18,12.00,99.90,905210,32,20058,-32
2020-05-15 20:18:29,13.80,11.38,12.00,99.90,907707,32,20049,-32
2020-05-15 20:19:19,13.07,10.68,11.90,99.90,907765,32,20465,-30
2020-05-15 20:20:05,14.75,10.73,11.90,99.90,907389,32,20027,-32
2020-05-15 20:20:46,14.95,10.90,12.00,99.90,901299,32,20035,-30
2020-05-15 20:21:36,15.00,11.10,11.90,99.90,898141,33,20382,-31
2020-05-15 20:22:25,13.60,11.12,11.90,99.90,902848,32,20078,-31
2020-05-15 20:23:15,12.73,10.23,11.80,99.90,907627,32,20019,-33
2020-05-15 20:24:18,12.55,10.20,11.80,99.90,907508,32,20054,-32
2020-05-15 20:25:04,12.10,10.57,11.80,99.90,895112,33,20032,-31
2020-05-15 20:25:37,13.77,10.13,11.60,99.90,898028,33,20032,-31
2020-05-15 20:26:27,14.30,11.05,11.60,99.90,900304,33,20095,-31
2020-05-15 20:27:10,12.48,10.77,11.60,99.90,905192,32,20024,-34
2020-05-15 20:27:47,15.00,10.98,11.70,99.90,907873,32,20049,-31
2020-05-15 20:28:37,12.55,10.45,11.70,99.90,907637,32,20038,-32
2020-05-15 20:29:27,11.35,9.63,11.70,99.90,907760,32,20027,-32
2020-05-15 20:30:03,13.02,10.07,11.70,99.90,907441,32,20486,-32
2020-05-15 20:30:35,12.48,9.52,11.80,99.90,907453,32,20068,-33
2020-05-15 20:31:25,12.88,9.48,11.70,99.90,907464,32,20085,-32
2020-05-15 20:32:04,12.50,10.57,11.80,99.90,907787,32,20393,-31
2020-05-15 20:33:04,11.10,9.90,11.80,99.90,907758,32,20142,-31
2020-05-15 20:33:42,12.48,9.73,11.80,99.90,907402,32,20103,-36
2020-05-15 20:34:13,12.05,9.82,11.80,99.90,907502,32,20023,-33
2020-05-15 20:34:53,11.75,10.10,11.80,99.90,904843,32,20070,-33
2020-05-15 20:35:43,11.52,10.20,11.70,99.90,907458,32,20027,-32
2020-05-15 20:36:23,12.25,10.32,11.70,99.90,907506,32,20050,-31
2020-05-15 20:37:12,13.88,10.93,11.80,99.90,907761,32,20077,-30
2020-05-15 20:37:46,14.68,12.25,11.70,99.90,907485,32,20033,-34
2020-05-15 20:38:28,17.42,12.77,11.80,99.90,907419,32,20361,-32
2020-05-15 20:39:08,14.25,10.98,11.80,99.90,907515,32,20030,-32
2020-05-15 20:39:45,14.43,11.38,11.70,99.90,907802,32,20384,-32
2020-05-15 20:40:16,13.30,11.15,11.80,99.90,908367,32,20019,-34
2020-05-15 20:40:56,13.75,11.18,11.80,99.90,908092,32,20058,-31
2020-05-15 20:41:35,13.18,11.23,11.80,99.90,908060,32,20060,-31
2020-05-15 20:42:12,13.13,11.18,11.80,99.90,908067,32,20039,-32
2020-05-15 20:42:46,13.40,11.68,11.90,99.90,908230,32,20097,-32
2020-05-15 20:43:20,14.82,11.82,11.90,99.90,908208,32,20114,-32
2020-05-15 20:44:09,15.02,12.32,11.90,99.90,908428,32,20027,-34
2020-05-15 20:44:43,16.67,12.75,11.90,99.90,908195,32,20089,-34
2020-05-15 20:45:23,14.20,12.20,12.00,99.90,907889,32,20027,-33
2020-05-15 20:46:13,13.88,11.77,12.00,99.90,907980,32,20062,-31
2020-05-15 20:46:44,14.00,11.73,12.00,99.90,908022,32,20064,-33
2020-05-15 20:47:27,14.65,11.18,12.00,99.90,908003,32,20428,-32
2020-05-15 20:48:15,13.93,11.57,12.00,99.90,908031,32,20060,-35
2020-05-15 20:49:01,13.10,10.90,12.10,99.90,907894,32,20429,-32
2020-05-15 20:49:38,12.80,9.93,12.00,99.90,908177,32,20414,-35
2020-05-15 20:50:28,11.95,10.70,12.00,99.90,908450,32,20027,-33
2020-05-15 20:51:11,11.43,10.20,11.90,99.90,908196,32,20080,-34
2020-05-15 20:51:52,12.73,10.50,11.90,99.90,908261,32,20057,-34
2020-05-15 20:52:26,11.50,9.32,12.00,99.90,908404,32,20050,-36
2020-05-15 20:53:03,13.25,10.07,12.00,99.90,909316,32,20090,-32
2020-05-15 20:53:40,11.15,9.75,12.00,99.90,911430,32,20357,-35
2020-05-15 20:54:33,15.07,9.90,12.00,99.90,911135,32,20076,-31
2020-05-15 20:55:19,11.48,9.68,12.00,99.90,907864,32,20019,-32
2020-05-15 20:56:18,12.50,9.77,12.00,99.90,904942,32,20303,-35
2020-05-15 20:56:55,12.00,9.98,11.90,99.90,906229,32,20122,-35
2020-05-15 20:57:55,9.77,8.75,11.90,99.90,910326,32,20043,-36
2020-05-15 20:58:45,10.48,9.38,11.80,99.90,895447,33,20036,-33
2020-05-15 20:59:19,10.93,9.07,11.70,99.90,892599,33,20037,-34
2020-05-15 20:59:50,13.75,9.45,11.70,99.90,892403,33,20396,-36
2020-05-15 21:00:40,12.43,9.55,11.70,99.90,900905,32,20075,-33
2020-05-15 21:01:31,12.60,10.20,11.60,99.90,908091,32,20460,-32
2020-05-15 21:02:20,11.10,9.07,11.60,99.90,899975,32,20040,-32
2020-05-15 21:03:10,12.07,9.85,11.60,99.90,911085,32,20405,-32
2020-05-15 21:04:00,14.50,10.00,11.70,99.90,911285,32,20038,-32
2020-05-15 21:05:00,11.73,9.55,11.70,99.90,911312,32,20049,-34
2020-05-15 21:05:50,14.00,9.88,11.70,99.90,898469,33,20047,-32
2020-05-15 21:06:27,10.75,9.05,11.70,99.90,898563,33,20028,-32
2020-05-15 21:07:22,10.77,9.65,11.70,99.90,901201,32,20046,-34
2020-05-15 21:08:02,11.80,9.68,11.70,99.90,911371,32,20038,-31
2020-05-15 21:08:56,14.32,9.48,11.80,99.90,904858,32,20035,-31
2020-05-15 21:09:46,12.77,9.90,11.80,99.90,898468,32,20453,-32
2020-05-15 21:10:35,12.50,9.75,11.80,99.90,907085,32,20042,-32
2020-05-15 21:11:25,11.48,9.60,11.80,99.90,908154,32,20114,-32
2020-05-15 21:12:14,10.75,9.65,11.70,99.90,904847,32,20043,-32
2020-05-15 21:13:04,12.13,9.40,11.80,99.90,904958,32,20068,-31
2020-05-15 21:13:41,12.48,9.68,11.80,99.90,907624,32,20364,-31
2020-05-15 21:14:18,12.52,9.25,11.70,99.90,909593,32,20428,-34
2020-05-15 21:15:12,11.63,9.60,11.70,99.90,911400,32,20027,-33
2020-05-15 21:16:04,13.88,10.05,11.70,99.90,907826,32,20019,-34
2020-05-15 21:16:42,13.75,10.77,11.60,99.90,907931,32,20482,-33
2020-05-15 21:17:32,13.20,10.85,11.60,99.90,907212,32,20472,-31
2020-05-15 21:18:06,17.62,12.57,11.60,99.90,908099,32,20027,-32
2020-05-15 21:18:57,16.83,12.95,11.60,99.90,907902,32,20338,-32
2020-05-15 21:19:47,18.90,13.05,11.60,99.90,911413,32,21266,-33
2020-05-15 21:20:38,23.77,14.27,11.70,99.90,911434,32,20019,-32
2020-05-15 21:21:16,15.70,11.68,11.60,99.90,909973,32,20031,-33
2020-05-15 21:21:51,16.87,11.65,11.60,99.90,911361,32,20014,-33
2020-05-15 21:22:22,18.77,12.45,11.60,99.90,911392,32,20057,-31
2020-05-15 21:22:53,17.90,13.23,11.60,99.90,907958,32,20416,-31
2020-05-15 21:23:25,16.92,11.68,11.60,99.90,907873,32,20059,-31
2020-05-15 21:23:56,17.33,11.40,11.60,99.90,908027,32,20076,-31
2020-05-15 21:24:48,14.07,10.73,11.60,99.90,908452,32,20053,-33
2020-05-15 21:25:26,12.25,9.80,11.60,99.90,907739,32,20116,-32
2020-05-15 21:26:00,13.18,9.50,11.60,99.90,908044,32,20035,-32
2020-05-15 21:26:41,11.02,9.70,11.60,99.90,901816,32,20054,-34
2020-05-15 21:27:15,11.07,9.15,11.60,99.90,904098,32,20031,-32
2020-05-15 21:28:09,12.93,9.77,11.60,99.90,898501,33,20032,-35
2020-05-15 21:28:43,11.15,8.88,11.70,99.90,904613,32,20035,-33
2020-05-15 21:29:14,13.48,9.20,11.60,99.90,904976,32,20015,-33
2020-05-15 21:29:45,11.35,9.50,11.60,99.90,911159,32,20056,-33
2020-05-15 21:30:17,11.80,8.85,11.60,99.90,907912,32,20054,-32
2020-05-15 21:30:49,11.23,8.68,11.60,99.90,907642,32,20038,-32
2020-05-15 21:31:20,12.13,9.32,11.60,99.90,907991,32,20031,-35
2020-05-15 21:31:51,10.50,8.55,11.70,99.90,899033,32,20414,-32
2020-05-15 21:32:22,10.18,8.60,11.70,99.90,901906,32,20020,-32
2020-05-15 21:33:00,12.88,9.18,11.70,99.90,901749,32,20082,-32
2020-05-15 21:33:37,10.15,8.35,11.70,99.90,904603,32,20122,-33
2020-05-15 21:34:11,9.75,8.13,11.70,99.90,907838,32,20434,-32
2020-05-15 21:34:42,12.70,8.55,11.80,99.90,908025,32,20031,-33
2020-05-15 21:35:13,11.00,8.57,11.80,99.90,904862,32,20334,-33
2020-05-15 21:36:15,10.52,8.65,11.80,99.90,905435,32,20061,-34
2020-05-15 21:36:46,10.57,8.68,11.80,99.90,904708,32,20085,-34
2020-05-15 21:37:32,10.27,8.68,11.80,99.90,907929,32,20055,-30
2020-05-15 21:38:03,9.50,8.00,11.80,99.90,899545,32,20078,-30
2020-05-15 21:38:37,10.38,8.27,11.80,99.90,899545,32,20453,-31
2020-05-15 21:39:14,9.60,8.60,11.70,99.90,900241,32,20127,-32
2020-05-15 21:39:45,10.90,8.82,11.80,99.90,904286,32,20040,-31
2020-05-15 21:40:20,9.98,8.68,11.80,99.90,898475,33,20031,-32
2020-05-15 21:40:59,9.98,8.38,11.80,99.90,898780,33,20434,-31
2020-05-15 21:41:33,10.13,8.68,11.70,99.90,898680,33,20444,-31
2020-05-15 21:42:04,8.90,7.85,11.70,99.90,903445,32,20090,-32
2020-05-15 21:42:34,10.13,8.02,11.70,99.90,898679,33,20070,-31
2020-05-15 21:43:05,10.88,8.30,11.70,99.90,896166,33,20079,-31
2020-05-15 21:43:37,9.70,8.30,11.70,99.90,895662,33,20116,-33
2020-05-15 21:44:09,10.32,7.87,11.80,99.90,895759,33,20024,-32
2020-05-15 21:44:41,11.75,7.80,11.80,99.90,899282,32,20351,-31
2020-05-15 21:45:12,10.10,7.95,11.80,99.90,899121,32,20036,-32
2020-05-15 21:45:49,10.20,8.07,11.80,99.90,899602,32,20043,-31
2020-05-15 21:46:21,10.70,7.97,11.80,99.90,904891,32,20475,-30
2020-05-15 21:46:52,9.35,7.87,11.80,99.90,901728,32,20032,-34
2020-05-15 21:47:23,10.05,8.70,11.80,99.90,902869,32,20027,-31
2020-05-15 21:47:54,9.40,7.62,11.80,99.90,901679,32,20052,-32
2020-05-15 21:48:25,9.20,8.00,11.80,99.90,902197,32,20411,-31
2020-05-15 21:48:56,9.60,8.10,11.90,99.90,908013,32,20040,-32
2020-05-15 21:49:27,10.65,8.57,11.90,99.90,908278,32,20126,-32
2020-05-15 21:49:59,10.73,8.18,11.90,99.90,904540,32,20456,-31
2020-05-15 21:50:33,11.85,8.88,11.90,99.90,901702,32,20395,-31
2020-05-15 21:51:05,11.27,9.20,11.90,99.90,901800,32,20059,-31
2020-05-15 21:52:09,10.32,8.50,11.90,99.90,903135,32,20448,-32
2020-05-15 21:52:40,11.05,8.80,11.90,99.90,904782,32,20437,-32
2020-05-15 21:53:13,10.68,8.30,11.90,99.90,898585,33,20063,-32
2020-05-15 21:53:46,9.77,7.93,11.90,99.90,898689,33,20052,-33
2020-05-15 21:54:18,10.20,8.40,11.90,99.90,896755,32,20176,-32
2020-05-15 21:54:49,10.10,8.60,11.80,99.90,900131,32,20044,-31
2020-05-15 21:55:20,10.20,8.32,11.90,99.90,904869,32,20028,-31
2020-05-15 21:55:51,12.48,8.52,11.90,99.90,901720,32,20028,-33
2020-05-15 21:56:22,10.30,8.95,11.90,99.90,901658,32,20027,-31
2020-05-15 21:56:53,10.18,8.80,11.90,99.90,901624,32,20031,-31
2020-05-15 21:57:24,10.52,8.73,11.90,99.90,902026,32,20028,-31
2020-05-15 21:57:55,11.15,9.13,11.90,99.90,901822,32,20091,-31
2020-05-15 21:58:26,9.63,8.18,11.90,99.90,895490,33,20024,-34
2020-05-15 21:58:57,9.90,8.43,11.90,99.90,892749,33,20423,-31
2020-05-15 21:59:28,9.88,8.40,11.80,99.90,893116,33,20119,-31
2020-05-15 21:59:58,10.73,8.45,11.90,99.90,896017,32,20443,-30
2020-05-15 22:00:30,10.00,8.27,11.90,99.90,901790,32,20035,-32
2020-05-15 22:01:15,9.93,8.65,11.90,99.90,898719,33,20101,-32
2020-05-15 22:01:47,13.43,8.88,11.80,99.90,897282,33,20405,-31
2020-05-15 22:02:18,9.32,8.38,11.80,99.90,895678,33,20041,-32
2020-05-15 22:02:49,10.45,8.25,11.80,99.90,897371,33,20403,-33
2020-05-15 22:03:20,11.80,8.57,11.80,99.90,892995,33,20036,-34
2020-05-15 22:03:51,10.85,8.52,11.80,99.90,899032,32,20413,-32
2020-05-15 22:04:26,9.05,8.05,11.70,99.90,898685,33,20059,-31
2020-05-15 22:05:03,10.85,8.65,11.70,99.90,900071,32,20123,-31
2020-05-15 22:06:06,10.00,8.48,11.60,99.90,901812,32,20402,-32
2020-05-15 22:06:41,11.50,8.38,11.60,99.90,895120,33,20032,-34
2020-05-15 22:07:15,11.23,8.40,11.60,99.90,895442,33,20044,-31
2020-05-15 22:07:50,10.38,8.02,11.50,99.90,908223,32,20049,-31
2020-05-15 22:08:42,10.57,8.77,11.50,99.90,904766,32,20371,-32
2020-05-15 22:09:34,9.48,8.32,11.60,99.90,892350,33,20056,-30
2020-05-15 22:10:41,10.80,8.13,11.50,99.90,897990,32,20041,-31
2020-05-15 22:11:21,12.05,8.70,11.60,99.90,908209,32,20046,-33
2020-05-15 22:12:15,10.25,8.50,11.40,99.90,904946,32,20043,-32
2020-05-15 22:12:54,9.43,8.45,11.50,99.90,892390,33,20055,-32
2020-05-15 22:13:36,10.82,9.02,11.50,99.90,891276,32,20045,-32
2020-05-15 22:14:16,11.05,8.10,11.50,99.90,901645,32,20073,-33
2020-05-15 22:15:00,9.88,8.65,11.50,99.90,898732,33,20036,-32
2020-05-15 22:15:58,10.75,8.45,11.50,99.90,901844,32,20122,-31
2020-05-15 22:16:38,9.50,8.50,11.50,99.90,903762,32,20091,-32
2020-05-15 22:17:09,10.63,9.00,11.50,99.90,906154,32,20045,-33
2020-05-15 22:17:40,11.18,9.23,11.50,99.90,904789,32,20040,-32
2020-05-15 22:18:11,10.25,9.13,11.50,99.90,898545,32,20040,-33
2020-05-15 22:18:42,10.80,9.15,11.40,99.90,895595,33,20140,-34
2020-05-15 22:19:13,10.55,9.45,11.40,99.90,892904,33,20056,-31
2020-05-15 22:19:44,13.00,9.65,11.40,99.90,892740,33,20075,-32
2020-05-15 22:20:16,11.30,9.60,11.30,99.90,898851,32,20028,-33
2020-05-15 22:20:46,10.85,9.45,11.30,99.90,902037,32,20036,-33
2020-05-15 22:21:17,10.80,8.73,11.30,99.90,905039,32,20470,-33
2020-05-15 22:21:48,11.15,9.60,11.30,99.90,904825,32,20039,-32
2020-05-15 22:22:19,12.57,8.93,11.30,99.90,898576,33,20102,-33
2020-05-15 22:22:50,11.12,8.68,11.30,99.90,898260,33,20040,-32
2020-05-15 22:23:21,9.32,8.32,11.30,99.90,895773,33,20403,-33
2020-05-15 22:23:52,11.73,9.25,11.30,99.90,899061,32,20480,-32
2020-05-15 22:24:23,9.38,8.38,11.30,99.90,898770,33,20074,-31
2020-05-15 22:24:55,10.48,8.88,11.30,99.90,895773,33,20044,-33
2020-05-15 22:25:26,10.98,9.25,11.20,99.90,898649,33,20029,-32
2020-05-15 22:25:58,13.82,9.35,11.00,99.90,899353,32,20040,-34
2020-05-15 22:26:30,11.57,9.73,11.00,99.90,905329,32,20011,-34
2020-05-15 22:27:03,10.63,8.80,11.00,99.90,908243,32,20053,-33
2020-05-15 22:27:35,10.60,9.32,10.90,99.90,904736,32,20057,-30
2020-05-15 22:28:05,17.23,9.73,10.80,99.90,898467,33,20040,-32
2020-05-15 22:28:37,11.38,9.45,10.90,99.90,895687,33,20028,-31
2020-05-15 22:29:08,10.25,8.80,10.80,99.90,895594,33,20367,-32
2020-05-15 22:29:39,10.77,8.77,10.80,99.90,895488,33,20115,-31
2020-05-15 22:30:11,10.45,8.95,10.80,99.90,896238,32,20395,-32
2020-05-15 22:30:42,11.02,9.52,10.80,99.90,901794,32,20179,-31
2020-05-15 22:31:13,10.32,9.05,10.80,99.90,899359,32,20403,-32
2020-05-15 22:32:03,12.32,10.23,10.80,99.90,901813,32,20046,-31
2020-05-15 22:33:13,10.18,8.68,10.80,99.90,898695,33,20027,-34
2020-05-15 22:33:50,10.40,9.30,10.80,99.90,898386,33,20052,-33
2020-05-15 22:34:21,10.15,8.73,10.80,99.90,898484,33,20042,-32
2020-05-15 22:34:58,10.95,9.73,10.80,99.90,898461,33,20086,-32
2020-05-15 22:35:31,9.88,8.88,10.80,99.90,898543,33,20032,-32
2020-05-15 22:36:36,9.73,8.73,10.70,99.90,898468,33,20036,-33
2020-05-15 22:37:14,11.60,9.38,10.70,99.90,886341,33,20101,-32
2020-05-15 22:37:51,10.93,9.40,10.70,99.90,886456,33,20021,-32
2020-05-15 22:38:45,9.88,8.88,10.70,99.90,894089,33,20024,-31
2020-05-15 22:39:38,10.20,8.52,10.70,99.90,886384,33,20440,-31
2020-05-15 22:40:27,12.25,8.88,10.80,99.90,900898,32,20465,-31
2020-05-15 22:41:07,9.63,8.25,10.80,99.90,904823,32,20366,-31
2020-05-15 22:41:44,9.45,8.30,10.80,99.90,906593,32,20398,-32
2020-05-15 22:42:19,10.30,8.65,10.80,99.90,908260,32,20412,-33
2020-05-15 22:43:00,10.10,8.63,10.80,99.90,908185,32,20074,-30
2020-05-15 22:43:31,10.80,10.80,10.80,99.90,908415,32,20019,-31
2020-05-15 22:44:02,10.43,7.87,10.80,99.90,907930,32,19968,-31
2020-05-15 22:44:33,9.20,8.18,10.80,99.90,908262,32,20102,-31
2020-05-15 22:45:09,9.88,8.38,10.80,99.90,908117,32,20471,-31
2020-05-15 22:45:40,10.57,8.30,10.80,99.90,904441,32,20047,-33
2020-05-15 22:46:19,9.57,8.57,10.80,99.90,901775,32,20032,-34
2020-05-15 22:47:15,9.77,8.45,10.80,99.90,898664,33,20016,-31
2020-05-15 22:48:04,10.55,8.13,10.70,99.90,902080,32,20039,-32
2020-05-15 22:48:38,9.70,8.70,10.70,99.90,907242,32,20024,-32
2020-05-15 22:49:18,9.35,7.87,10.70,99.90,908143,32,20038,-31
2020-05-15 22:49:50,10.85,8.52,10.70,99.90,901582,32,20437,-31
2020-05-15 22:50:41,9.98,8.23,10.70,99.90,901629,32,20073,-31
2020-05-15 22:51:21,10.10,8.05,10.70,99.90,898142,33,20032,-34
2020-05-15 22:52:11,9.85,7.90,10.80,99.90,901528,32,20081,-30
2020-05-15 22:52:48,9.45,7.85,10.80,99.90,900512,32,20507,-33
2020-05-15 22:53:38,10.32,8.52,10.80,99.90,898650,33,20023,-33
2020-05-15 22:54:23,10.95,9.55,10.90,99.90,903203,32,20097,-31
2020-05-15 22:54:57,12.25,10.25,10.80,99.90,902309,32,20099,-30
2020-05-15 22:55:30,12.43,10.65,10.80,99.90,901522,32,20114,-31
2020-05-15 22:56:05,11.63,10.00,10.90,99.90,898518,33,20382,-35
2020-05-15 22:56:44,11.10,9.48,10.90,99.90,900996,32,20032,-32
2020-05-15 22:57:18,10.20,9.10,10.90,99.90,903302,32,20058,-31
2020-05-15 22:58:07,20.88,15.70,10.90,99.90,906648,32,20413,-31
2020-05-15 22:58:42,14.13,11.60,10.90,99.90,904608,32,20299,-32
2020-05-15 22:59:15,10.68,9.40,10.90,99.90,898287,33,20328,-32
2020-05-15 22:59:47,10.43,8.52,10.80,99.90,892160,33,20051,-31
2020-05-15 23:00:34,9.57,8.13,10.80,99.90,895300,33,20059,-33
2020-05-15 23:01:45,10.52,8.90,10.80,99.90,900133,32,20008,-33
2020-05-15 23:02:38,9.57,8.57,10.80,99.90,903150,32,20053,-31
2020-05-15 23:03:41,9.80,8.80,10.80,99.90,904593,32,20173,-31
2020-05-15 23:04:45,9.85,8.85,10.80,99.90,904116,32,20039,-34
2020-05-15 23:05:41,10.00,9.00,10.80,99.90,886668,33,20097,-32
2020-05-15 23:06:31,9.65,8.65,10.70,99.90,891808,33,20029,-30
2020-05-15 23:07:20,10.95,9.70,10.70,99.90,900021,32,20044,-31
2020-05-15 23:08:14,10.32,8.93,10.70,99.90,901392,32,20074,-34
2020-05-15 23:09:05,11.73,9.23,10.60,99.90,904586,32,20065,-32
2020-05-15 23:09:52,10.15,8.70,10.60,99.90,904764,32,20042,-32
2020-05-15 23:10:42,9.15,8.25,10.60,99.90,905505,32,20019,-32
2020-05-15 23:11:31,10.90,9.43,10.60,99.90,904680,32,20091,-31
2020-05-15 23:12:21,11.32,9.02,10.70,99.90,901532,32,20035,-32
2020-05-15 23:13:11,10.20,9.00,10.70,99.90,898069,33,20074,-30
2020-05-15 23:14:11,11.00,9.75,10.70,99.90,896304,33,20066,-32
2020-05-15 23:15:01,10.35,9.25,10.70,99.90,903489,32,20032,-32
2020-05-15 23:15:50,10.25,8.90,10.70,99.90,904770,32,20042,-31
2020-05-15 23:17:00,10.27,8.90,10.70,99.90,904646,32,20070,-31
2020-05-15 23:17:50,12.63,9.63,10.70,99.90,897782,33,20090,-30
2020-05-15 23:18:40,12.48,9.95,10.70,99.90,897948,33,20091,-31
2020-05-15 23:19:39,10.35,9.25,10.70,99.90,894859,33,20036,-31
2020-05-15 23:20:31,10.43,9.25,10.70,99.90,895336,33,20048,-31
2020-05-15 23:21:21,12.40,9.23,10.70,99.90,897268,33,20063,-31
2020-05-15 23:22:13,11.30,9.75,10.70,99.90,898233,33,20036,-31
2020-05-15 23:23:02,10.50,9.18,10.70,99.90,898413,33,20050,-31
2020-05-15 23:23:52,10.75,9.45,10.70,99.90,901429,32,20079,-33
2020-05-15 23:24:38,11.15,9.45,10.60,99.90,904632,32,20091,-32
2020-05-15 23:25:35,10.98,9.23,10.70,99.90,905067,32,20082,-33
2020-05-15 23:26:25,12.85,9.88,10.60,99.90,908067,32,20031,-34
2020-05-15 23:27:15,10.82,9.68,10.60,99.90,901438,32,20039,-31
2020-05-15 23:28:15,11.77,10.02,10.60,99.90,898517,33,20023,-32
2020-05-15 23:28:52,11.05,9.88,10.60,99.90,895106,33,20427,-33
2020-05-15 23:29:23,10.98,9.88,10.50,99.90,907451,32,20023,-33
2020-05-15 23:30:15,11.40,9.35,10.50,99.90,904682,32,20057,-34
2020-05-15 23:31:12,11.40,9.70,10.60,99.90,901619,32,20048,-35
2020-05-15 23:31:53,9.68,8.70,10.60,99.90,903534,32,20028,-33
2020-05-15 23:32:33,11.57,10.18,10.60,99.90,907655,32,20061,-32
2020-05-15 23:33:05,10.73,9.15,10.60,99.90,904368,32,20139,-36
2020-05-15 23:33:50,11.32,9.52,10.60,99.90,901473,32,20409,-33
2020-05-15 23:34:21,11.15,9.02,10.60,99.90,901559,32,20440,-31
2020-05-15 23:34:52,10.52,9.23,10.60,99.90,905776,32,20031,-33
2020-05-15 23:35:23,9.93,8.75,10.70,99.90,906197,32,20039,-32
2020-05-15 23:35:54,11.27,9.70,10.70,99.90,907678,32,20429,-32
2020-05-15 23:36:24,11.80,9.23,10.70,99.90,907640,32,20030,-31
2020-05-15 23:36:56,11.02,9.27,10.70,99.90,907210,32,20122,-31
2020-05-15 23:37:27,11.40,9.45,10.70,99.90,907678,32,20023,-34
2020-05-15 23:37:58,11.50,10.07,10.60,99.90,907629,32,20038,-32
2020-05-15 23:38:29,13.38,10.77,10.60,99.90,907745,32,20109,-32
2020-05-15 23:39:00,10.75,9.55,10.60,99.90,907721,32,20106,-31
2020-05-15 23:39:52,11.85,9.77,10.60,99.90,907978,32,20031,-34
2020-05-15 23:40:51,10.65,9.30,10.60,99.90,911229,32,20069,-32
2020-05-15 23:41:34,11.15,9.30,10.60,99.90,904485,32,20511,-33
2020-05-15 23:42:22,11.12,9.60,10.60,99.90,904677,32,20031,-31
2020-05-15 23:42:55,12.60,9.50,10.70,99.90,907546,32,20023,-32
2020-05-15 23:43:42,12.27,10.02,10.70,99.90,911013,32,20031,-32
2020-05-15 23:44:36,10.80,9.38,10.70,99.90,911118,32,20022,-34
2020-05-15 23:45:23,11.50,10.30,10.70,99.90,900796,32,20036,-34
2020-05-15 23:45:55,10.70,9.55,10.80,99.90,911227,32,20098,-31
2020-05-15 23:46:25,11.05,9.82,10.80,99.90,907789,32,20054,-34
2020-05-15 23:47:21,10.95,9.85,10.70,99.90,907664,32,20065,-31
2020-05-15 23:47:52,11.48,9.85,10.70,99.90,899313,32,20074,-32
2020-05-15 23:48:41,11.30,9.93,10.70,99.90,901096,32,20437,-32
2020-05-15 23:49:28,11.12,9.45,10.60,99.90,901575,32,20039,-31
2020-05-15 23:50:17,11.32,10.18,10.60,99.90,901432,32,20382,-31
2020-05-15 23:50:51,12.80,10.75,10.60,99.90,904627,32,20023,-32
2020-05-15 23:51:32,11.57,10.35,10.60,99.90,902266,32,20032,-30
2020-05-15 23:52:05,12.23,10.05,10.60,99.90,904628,32,20083,-32
2020-05-15 23:52:44,11.50,9.90,10.60,99.90,904570,32,20036,-31
2020-05-15 23:53:26,11.45,10.07,10.60,99.90,906724,32,20031,-31
2020-05-15 23:54:13,13.55,10.10,10.60,99.90,907516,32,20023,-31
2020-05-15 23:54:47,11.35,10.02,10.50,99.90,901251,32,20311,-31
2020-05-15 23:55:34,11.52,10.30,10.50,99.90,901457,32,20035,-31
2020-05-15 23:56:41,10.73,9.63,10.50,99.90,898523,33,20333,-31
2020-05-15 23:57:32,15.05,10.13,10.50,99.90,892151,33,20117,-32
2020-05-15 23:58:09,10.95,9.60,10.50,99.90,894772,33,20099,-32
2020-05-15 23:58:51,11.65,10.45,10.50,99.90,898190,33,20046,-31
2020-05-15 23:59:44,12.37,10.10,10.50,99.90,898265,33,20043,-30