2020-05-15 00:00:37,1999.90,999.90,10.60,99.90,899869,32,20439,-74
2020-05-15 00:01:27,1999.90,999.90,10.50,99.90,901556,32,20052,-74
2020-05-15 00:02:16,1999.90,999.90,10.60,99.90,901499,32,20103,-72
2020-05-15 00:03:25,1999.90,999.90,10.50,99.90,901811,32,20078,-74
2020-05-15 00:03:59,1999.90,999.90,10.50,99.90,897948,33,20091,-73
2020-05-15 00:04:47,1999.90,999.90,10.50,99.90,898269,33,20032,-74
2020-05-15 00:05:37,1999.90,999.90,10.50,99.90,897701,33,20053,-73
2020-05-15 00:06:14,1999.90,999.90,10.50,99.90,898296,33,20059,-73
2020-05-15 00:07:17,1999.90,999.90,10.50,99.90,898401,33,20020,-74
2020-05-15 00:08:10,1999.90,999.90,10.50,99.90,886376,33,20101,-75
2020-05-15 00:08:45,1999.90,999.90,10.50,99.90,886994,33,20209,-74
2020-05-15 00:09:38,1999.90,999.90,10.40,99.90,898186,33,20046,-74
2020-05-15 00:10:29,1999.90,999.90,10.50,99.90,900876,32,20024,-73
2020-05-15 00:11:19,1999.90,999.90,10.50,99.90,901574,32,20024,-74
2020-05-15 00:12:08,1999.90,999.90,10.50,99.90,901242,32,20042,-73
2020-05-15 00:12:41,1999.90,999.90,10.50,99.90,898840,33,20309,-74
2020-05-15 00:13:18,1999.90,999.90,10.40,99.90,898254,33,20050,-74
2020-05-15 00:13:49,1999.90,999.90,10.40,99.90,900852,32,20103,-74
2020-05-15 00:14:20,1999.90,999.90,10.40,99.90,901634,32,20122,-74
2020-05-15 00:14:52,1999.90,999.90,10.40,99.90,901648,32,20118,-74
2020-05-15 00:15:25,1999.90,999.90,10.40,99.90,900928,32,20452,-75
2020-05-15 00:15:56,1999.90,999.90,10.40,99.90,901943,32,20402,-74
2020-05-15 00:16:26,1999.90,999.90,10.50,99.90,901926,32,20078,-74
2020-05-15 00:16:57,1999.90,999.90,10.50,99.90,901463,32,20027,-73
2020-05-15 00:17:28,1999.90,999.90,10.50,99.90,901659,32,20032,-73
2020-05-15 00:18:00,1999.90,999.90,10.50,99.90,901509,32,20044,-74
2020-05-15 00:18:31,1999.90,999.90,10.50,99.90,900874,32,20012,-74
2020-05-15 00:19:08,1999.90,999.90,10.50,99.90,898655,33,20077,-74
2020-05-15 00:19:38,1999.90,999.90,10.50,99.90,898650,32,20082,-74
2020-05-15 00:20:11,1999.90,999.90,10.60,99.90,898884,33,20051,-74
2020-05-15 00:20:47,1999.90,999.90,10.50,99.90,898796,32,20458,-74
2020-05-15 00:21:36,1999.90,999.90,10.50,99.90,898612,32,20375,-74
2020-05-15 00:22:17,1999.90,999.90,10.50,99.90,898648,33,20025,-74
2020-05-15 00:22:51,1999.90,999.90,10.50,99.90,903600,32,20036,-74
2020-05-15 00:24:00,1999.90,999.90,10.50,99.90,904110,32,20027,-74
2020-05-15 00:24:49,1999.90,999.90,10.50,99.90,903661,32,20019,-73
2020-05-15 00:25:25,1999.90,999.90,10.60,99.90,901720,32,20056,-74
2020-05-15 00:26:01,1999.90,999.90,10.50,99.90,901450,32,20139,-73
2020-05-15 00:27:02,1999.90,999.90,10.50,99.90,901973,32,20460,-73
2020-05-15 00:27:36,1999.90,999.90,10.50,99.90,894771,33,20062,-74
2020-05-15 00:28:10,1999.90,999.90,10.50,99.90,897083,32,20047,-74
2020-05-15 00:28:41,1999.90,999.90,10.50,99.90,901811,32,20011,-73
2020-05-15 00:29:15,1999.90,999.90,10.50,99.90,898913,32,20076,-74
2020-05-15 00:29:54,1999.90,999.90,10.50,99.90,898494,32,20347,-73
2020-05-15 00:30:25,1999.90,999.90,10.40,99.90,898887,32,20384,-74
2020-05-15 00:30:56,1999.90,999.90,10.50,99.90,898856,32,20036,-73
2020-05-15 00:31:33,1999.90,999.90,10.50,99.90,898564,32,20424,-74
2020-05-15 00:32:06,1999.90,999.90,10.50,99.90,898543,32,20063,-73
2020-05-15 00:32:37,1999.90,999.90,10.50,99.90,901774,32,20032,-73
2020-05-15 00:33:13,1999.90,999.90,10.40,99.90,899380,32,20095,-73
2020-05-15 00:33:44,1999.90,999.90,10.50,99.90,898637,32,20461,-74
2020-05-15 00:34:16,1999.90,999.90,10.50,99.90,901406,32,20040,-73
2020-05-15 00:34:46,1999.90,999.90,10.50,99.90,898370,33,20075,-74
2020-05-15 00:35:17,1999.90,999.90,10.50,99.90,898107,33,20368,-74
2020-05-15 00:35:48,1999.90,999.90,10.40,99.90,898015,33,20420,-75
2020-05-15 00:36:19,1999.90,999.90,10.40,99.90,898454,33,20388,-75
2020-05-15 00:36:53,1999.90,999.90,10.40,99.90,898674,33,20028,-74
2020-05-15 00:37:28,1999.90,999.90,10.50,99.90,898622,33,20024,-73
2020-05-15 00:37:59,1999.90,999.90,10.50,99.90,899741,32,20024,-74
2020-05-15 00:38:31,1999.90,999.90,10.50,99.90,901197,32,20023,-74
2020-05-15 00:39:04,1999.90,999.90,10.50,99.90,901762,32,20449,-73
2020-05-15 00:39:37,1999.90,999.90,10.50,99.90,901069,32,20020,-73
2020-05-15 00:40:13,1999.90,999.90,10.50,99.90,901857,32,20392,-73
2020-05-15 00:40:46,1999.90,999.90,10.50,99.90,901746,32,20102,-74
2020-05-15 00:41:17,1999.90,999.90,10.50,99.90,901596,32,20404,-74
2020-05-15 00:41:49,1999.90,999.90,10.50,99.90,901747,32,20028,-74
2020-05-15 00:42:21,1999.90,999.90,10.40,99.90,901268,32,20031,-74
2020-05-15 00:42:52,1999.90,999.90,10.50,99.90,901681,32,20070,-73
2020-05-15 00:43:26,1999.90,999.90,10.50,99.90,901132,32,20067,-73
2020-05-15 00:43:57,1999.90,999.90,10.50,99.90,898590,33,20396,-74
2020-05-15 00:44:28,1999.90,999.90,10.50,99.90,901185,32,20040,-74
2020-05-15 00:44:58,1999.90,999.90,10.50,99.90,901574,32,20360,-74
2020-05-15 00:45:29,1999.90,999.90,10.50,99.90,900610,32,20020,-73
2020-05-15 00:46:00,1999.90,999.90,10.50,99.90,901430,32,20034,-72
2020-05-15 00:46:31,1999.90,999.90,10.50,99.90,898005,33,20047,-73
2020-05-15 00:47:02,1999.90,999.90,10.50,99.90,898745,32,20058,-72
2020-05-15 00:47:34,1999.90,999.90,10.50,99.90,898186,33,20070,-72
2020-05-15 00:48:06,1999.90,999.90,10.40,99.90,898515,33,20028,-74
2020-05-15 00:48:37,1999.90,999.90,10.50,99.90,900993,32,20050,-74
2020-05-15 00:49:11,1999.90,999.90,10.50,99.90,901426,32,20402,-73
2020-05-15 00:49:42,1999.90,999.90,10.50,99.90,901332,32,20035,-72
2020-05-15 00:50:28,1999.90,999.90,10.50,99.90,902575,32,20044,-74
2020-05-15 00:51:01,1999.90,999.90,10.50,99.90,901061,33,20122,-73
2020-05-15 00:51:46,1999.90,999.90,10.50,99.90,901113,32,20035,-72
2020-05-15 00:52:56,1999.90,999.90,10.40,99.90,901546,32,20399,-72
2020-05-15 00:54:20,1999.90,999.90,10.40,99.90,901550,32,20047,-74
2020-05-15 00:55:26,1999.90,999.90,10.40,99.90,901186,32,20097,-73
2020-05-15 00:56:18,1999.90,999.90,10.40,99.90,901060,33,20058,-74
2020-05-15 00:56:51,1999.90,999.90,10.40,99.90,901520,32,20085,-74
2020-05-15 00:57:22,1999.90,999.90,10.30,99.90,901678,32,20024,-73
2020-05-15 00:57:54,1999.90,999.90,10.30,99.90,901279,32,20407,-72
2020-05-15 00:58:25,1999.90,999.90,10.30,99.90,901327,32,20049,-73
2020-05-15 00:58:56,1999.90,999.90,10.30,99.90,899547,32,20090,-73
2020-05-15 00:59:27,1999.90,999.90,10.30,99.90,900354,32,20039,-74
2020-05-15 00:59:58,1999.90,999.90,10.30,99.90,900128,32,20024,-73
2020-05-15 01:00:30,1999.90,999.90,10.30,99.90,898853,32,20058,-73
2020-05-15 01:01:02,1999.90,999.90,10.30,99.90,904669,32,20045,-72
2020-05-15 01:01:36,1999.90,999.90,10.30,99.90,904061,32,20015,-74
2020-05-15 01:02:07,1999.90,999.90,10.30,99.90,904462,32,20448,-73
2020-05-15 01:02:38,1999.90,999.90,10.30,99.90,904206,32,20438,-74
2020-05-15 01:03:10,1999.90,999.90,10.30,99.90,903941,32,20035,-73
2020-05-15 01:03:42,1999.90,999.90,10.30,99.90,901388,32,20023,-73
2020-05-15 01:04:13,1999.90,999.90,10.30,99.90,901644,32,20408,-73
2020-05-15 01:04:44,1999.90,999.90,10.40,99.90,901634,32,20054,-73
2020-05-15 01:05:15,1999.90,999.90,10.40,99.90,901638,32,20028,-73
2020-05-15 01:05:46,1999.90,999.90,10.30,99.90,901364,32,20020,-73
2020-05-15 01:06:18,1999.90,999.90,10.40,99.90,901741,32,20027,-74
2020-05-15 01:06:49,1999.90,999.90,10.30,99.90,901643,32,20020,-74
2020-05-15 01:07:19,1999.90,999.90,10.30,99.90,901725,32,20399,-75
2020-05-15 01:07:53,1999.90,999.90,10.30,99.90,901693,32,20019,-74
2020-05-15 01:08:24,1999.90,999.90,10.30,99.90,901697,32,20154,-72
2020-05-15 01:08:55,1999.90,999.90,10.40,99.90,901453,32,20042,-73
2020-05-15 01:09:29,1999.90,999.90,10.40,99.90,901526,32,20024,-74
2020-05-15 01:10:00,1999.90,999.90,10.30,99.90,899994,32,20095,-72
2020-05-15 01:10:31,1999.90,999.90,10.30,99.90,900954,33,20089,-74
2020-05-15 01:11:02,1999.90,999.90,10.30,99.90,901412,32,20110,-73
2020-05-15 01:11:32,1999.90,999.90,10.30,99.90,901367,32,20098,-73
2020-05-15 01:12:06,1999.90,999.90,10.30,99.90,901161,32,20119,-73
2020-05-15 01:12:37,1999.90,999.90,10.30,99.90,901484,32,20094,-73
2020-05-15 01:13:11,1999.90,999.90,10.30,99.90,901195,32,20031,-73
2020-05-15 01:13:44,1999.90,999.90,10.30,99.90,898417,32,20482,-72
2020-05-15 01:14:16,1999.90,999.90,10.30,99.90,898658,33,20027,-74
2020-05-15 01:14:53,1999.90,999.90,10.30,99.90,898118,33,20047,-73
2020-05-15 01:15:40,1999.90,999.90,10.30,99.90,898538,33,20110,-73
2020-05-15 01:16:21,1999.90,999.90,10.30,99.90,898758,32,20074,-72
2020-05-15 01:16:59,1999.90,999.90,10.30,99.90,898096,33,20024,-73
2020-05-15 01:17:41,1999.90,999.90,10.20,99.90,898390,33,20093,-74
2020-05-15 01:18:20,1999.90,999.90,10.20,99.90,898138,33,20024,-74
2020-05-15 01:18:53,1999.90,999.90,10.20,99.90,898696,33,20054,-73
2020-05-15 01:19:29,1999.90,999.90,10.20,99.90,898503,33,20122,-73
2020-05-15 01:20:09,1999.90,999.90,10.20,99.90,899482,32,20024,-74
2020-05-15 01:20:44,1999.90,999.90,10.30,99.90,898328,33,20028,-73
2020-05-15 01:21:15,1999.90,999.90,10.30,99.90,900068,32,20036,-73
2020-05-15 01:21:46,1999.90,999.90,10.30,99.90,900861,33,20070,-74
2020-05-15 01:22:19,1999.90,999.90,10.20,99.90,901111,33,20107,-74
2020-05-15 01:22:53,1999.90,999.90,10.30,99.90,901703,32,20028,-73
2020-05-15 01:23:31,1999.90,999.90,10.20,99.90,901272,32,20415,-73
2020-05-15 01:24:06,1999.90,999.90,10.30,99.90,904459,32,20027,-74
2020-05-15 01:24:41,1999.90,999.90,10.20,99.90,904390,32,20362,-73
2020-05-15 01:25:16,1999.90,999.90,10.30,99.90,904103,32,20028,-73
2020-05-15 01:25:51,1999.90,999.90,10.30,99.90,900787,32,20418,-73
2020-05-15 01:26:22,1999.90,999.90,10.30,99.90,901040,33,20027,-74
2020-05-15 01:26:57,1999.90,999.90,10.30,99.90,901369,32,20102,-74
2020-05-15 01:27:28,1999.90,999.90,10.30,99.90,897367,32,20479,-74
2020-05-15 01:27:59,1999.90,999.90,10.30,99.90,900346,32,20196,-73
2020-05-15 01:28:31,1999.90,999.90,10.20,99.90,900935,32,20028,-74
2020-05-15 01:29:03,1999.90,999.90,10.30,99.90,901362,32,20062,-73
2020-05-15 01:29:39,1999.90,999.90,10.30,99.90,901009,32,20056,-74
2020-05-15 01:30:14,1999.90,999.90,10.30,99.90,901235,32,20032,-73
2020-05-15 01:30:44,1999.90,999.90,10.30,99.90,901409,32,20499,-72
2020-05-15 01:31:17,1999.90,999.90,10.30,99.90,900489,32,20023,-73
2020-05-15 01:31:48,1999.90,999.90,10.30,99.90,898375,33,20430,-74
2020-05-15 01:32:19,1999.90,999.90,10.30,99.90,901297,32,20036,-74
2020-05-15 01:32:50,1999.90,999.90,10.30,99.90,901619,32,20425,-73
2020-05-15 01:33:21,1999.90,999.90,10.30,99.90,904407,32,20015,-73
2020-05-15 01:33:52,1999.90,999.90,10.30,99.90,903668,32,20072,-74
2020-05-15 01:34:23,1999.90,999.90,10.30,99.90,901548,32,20074,-72
2020-05-15 01:34:53,1999.90,999.90,10.30,99.90,901524,32,20105,-74
2020-05-15 01:35:25,1999.90,999.90,10.30,99.90,901338,32,20110,-73
2020-05-15 01:35:56,1999.90,999.90,10.30,99.90,901519,32,20039,-74
2020-05-15 01:36:26,1999.90,999.90,10.30,99.90,901683,32,20042,-74
2020-05-15 01:36:58,1999.90,999.90,10.30,99.90,901217,32,20374,-74
2020-05-15 01:37:32,1999.90,999.90,10.30,99.90,901603,32,20367,-74
2020-05-15 01:38:04,1999.90,999.90,10.30,99.90,901134,32,20095,-73
2020-05-15 01:38:34,1999.90,999.90,10.30,99.90,901534,32,20332,-73
2020-05-15 01:39:06,1999.90,999.90,10.30,99.90,901168,33,20050,-73
2020-05-15 01:39:38,1999.90,999.90,10.30,99.90,901514,32,20039,-74
2020-05-15 01:40:20,1999.90,999.90,10.30,99.90,901218,32,20403,-72
2020-05-15 01:40:56,1999.90,999.90,10.30,99.90,901334,32,20289,-74
2020-05-15 01:41:27,1999.90,999.90,10.30,99.90,901359,32,20411,-73
2020-05-15 01:41:58,1999.90,999.90,10.30,99.90,901522,32,20040,-73
2020-05-15 01:42:29,1999.90,999.90,10.30,99.90,901674,32,20363,-72
2020-05-15 01:43:00,1999.90,999.90,10.30,99.90,901438,32,20145,-73
2020-05-15 01:43:32,1999.90,999.90,10.30,99.90,899548,32,20382,-72
2020-05-15 01:44:03,1999.90,999.90,10.30,99.90,898401,32,20028,-74
2020-05-15 01:44:34,1999.90,999.90,10.30,99.90,901080,33,20024,-74
2020-05-15 01:45:05,1999.90,999.90,10.30,99.90,901238,32,20544,-75
2020-05-15 01:45:36,1999.90,999.90,10.30,99.90,900577,33,20035,-75
2020-05-15 01:46:07,1999.90,999.90,10.30,99.90,901165,32,20141,-73
2020-05-15 01:46:39,1999.90,999.90,10.30,99.90,901015,32,20069,-73
2020-05-15 01:47:11,1999.90,999.90,10.30,99.90,898151,33,20474,-75
2020-05-15 01:47:42,1999.90,999.90,10.30,99.90,898230,33,20110,-74
2020-05-15 01:48:16,1999.90,999.90,10.30,99.90,894867,33,20443,-72
2020-05-15 01:48:50,1999.90,999.90,10.30,99.90,895395,33,20032,-73
2020-05-15 01:49:20,1999.90,999.90,10.30,99.90,901241,32,20077,-73
2020-05-15 01:49:51,1999.90,999.90,10.30,99.90,900963,32,20127,-73
2020-05-15 01:50:22,1999.90,999.90,10.30,99.90,901680,32,20063,-74
2020-05-15 01:50:53,1999.90,999.90,10.30,99.90,901358,32,20050,-74
2020-05-15 01:51:24,1999.90,999.90,10.30,99.90,901590,32,20127,-73
2020-05-15 01:51:58,1999.90,999.90,10.30,99.90,901347,32,20062,-73
2020-05-15 01:52:32,1999.90,999.90,10.40,99.90,901348,32,20031,-74
2020-05-15 01:53:03,1999.90,999.90,10.30,99.90,901638,33,20125,-74
2020-05-15 01:53:34,1999.90,999.90,10.30,99.90,901575,33,20031,-74
2020-05-15 01:54:04,1999.90,999.90,10.30,99.90,900977,33,20449,-74
2020-05-15 01:54:36,1999.90,999.90,10.30,99.90,900927,33,20024,-74
2020-05-15 01:55:06,1999.90,999.90,10.30,99.90,901143,33,20057,-74
2020-05-15 01:55:38,1999.90,999.90,10.30,99.90,900346,33,20134,-73
2020-05-15 01:56:09,1999.90,999.90,10.30,99.90,901270,33,20434,-73
2020-05-15 01:56:41,1999.90,999.90,10.30,99.90,901612,33,20086,-74
2020-05-15 01:57:12,1999.90,999.90,10.20,99.90,901506,32,20414,-73
2020-05-15 01:57:43,1999.90,999.90,10.20,99.90,901484,33,20032,-74
2020-05-15 01:58:14,1999.90,999.90,10.30,99.90,901454,33,20040,-74
2020-05-15 01:58:45,1999.90,999.90,10.20,99.90,898969,32,20462,-74
2020-05-15 01:59:16,1999.90,999.90,10.20,99.90,898546,33,20036,-74
2020-05-15 01:59:46,1999.90,999.90,10.20,99.90,899060,33,20406,-72
2020-05-15 02:00:17,1999.90,999.90,10.20,99.90,898715,33,20130,-72
2020-05-15 02:00:49,1999.90,999.90,10.20,99.90,898526,33,20055,-74
2020-05-15 02:01:20,1999.90,999.90,10.20,99.90,898353,33,20404,-74
2020-05-15 02:01:51,1999.90,999.90,10.20,99.90,899267,33,20045,-73
2020-05-15 02:02:22,1999.90,999.90,10.20,99.90,901639,32,20455,-74
2020-05-15 02:02:53,1999.90,999.90,10.20,99.90,904477,32,20027,-74
2020-05-15 02:03:23,1999.90,999.90,10.20,99.90,904339,32,20041,-75
2020-05-15 02:03:54,1999.90,999.90,10.30,99.90,904018,32,20070,-73
2020-05-15 02:04:25,1999.90,999.90,10.20,99.90,904361,32,20037,-74
2020-05-15 02:04:56,1999.90,999.90,10.20,99.90,904105,32,20072,-75
2020-05-15 02:05:28,1999.90,999.90,10.20,99.90,904067,32,20024,-73
2020-05-15 02:05:59,1999.90,999.90,10.20,99.90,903750,32,20032,-72
2020-05-15 02:06:44,1999.90,999.90,10.20,99.90,901798,33,20086,-72
2020-05-15 02:07:15,1999.90,999.90,10.20,99.90,901399,32,20339,-73
2020-05-15 02:07:46,1999.90,999.90,10.20,99.90,904197,32,20434,-73
2020-05-15 02:08:18,1999.90,999.90,10.20,99.90,904305,32,20081,-73
2020-05-15 02:08:48,1999.90,999.90,10.20,99.90,904152,32,20036,-73
2020-05-15 02:09:26,1999.90,999.90,10.20,99.90,904307,32,20047,-74
2020-05-15 02:10:02,1999.90,999.90,10.20,99.90,901302,32,20052,-72
2020-05-15 02:10:56,1999.90,999.90,10.20,99.90,904821,32,20062,-73
2020-05-15 02:11:40,1999.90,999.90,10.20,99.90,905078,32,20117,-74
2020-05-15 02:12:16,1999.90,999.90,10.20,99.90,902845,32,20104,-73
2020-05-15 02:12:49,1999.90,999.90,10.10,99.90,899330,33,20024,-73
2020-05-15 02:13:20,1999.90,999.90,10.10,99.90,899178,32,20427,-74
2020-05-15 02:13:50,1999.90,999.90,10.10,99.90,898645,32,20050,-73
2020-05-15 02:14:22,1999.90,999.90,10.10,99.90,899025,33,20047,-75
2020-05-15 02:14:52,1999.90,999.90,10.10,99.90,899223,32,20024,-73
2020-05-15 02:15:23,1999.90,999.90,10.10,99.90,898728,33,20414,-73
2020-05-15 02:15:54,1999.90,999.90,10.00,99.90,898695,33,20649,-74
2020-05-15 02:16:25,1999.90,999.90,10.10,99.90,899084,32,20533,-73
2020-05-15 02:17:02,1999.90,999.90,10.00,99.90,899191,32,20079,-74
2020-05-15 02:17:32,1999.90,999.90,10.00,99.90,899068,32,20497,-74
2020-05-15 02:18:04,1999.90,999.90,10.00,99.90,901518,32,20020,-74
2020-05-15 02:18:35,1999.90,999.90,10.00,99.90,903101,32,20070,-73
2020-05-15 02:19:08,1999.90,999.90,10.00,99.90,905040,32,20038,-74
2020-05-15 02:20:12,1999.90,999.90,10.00,99.90,904522,32,20412,-73
2020-05-15 02:20:43,1999.90,999.90,10.00,99.90,902323,32,20046,-74
2020-05-15 02:21:14,1999.90,999.90,10.00,99.90,901869,33,20095,-75
2020-05-15 02:21:45,1999.90,999.90,10.00,99.90,901809,32,20422,-73
2020-05-15 02:22:16,1999.90,999.90,9.90,99.90,901609,32,20069,-73
2020-05-15 02:22:47,1999.90,999.90,9.90,99.90,904900,32,20085,-74
2020-05-15 02:23:18,1999.90,999.90,9.90,99.90,905064,32,20103,-73
2020-05-15 02:23:49,1999.90,999.90,9.90,99.90,904927,32,20032,-74
2020-05-15 02:24:20,1999.90,999.90,9.90,99.90,906343,32,20658,-73
2020-05-15 02:24:51,1999.90,999.90,9.90,99.90,902105,32,20111,-74
2020-05-15 02:25:22,1999.90,999.90,9.90,99.90,902171,32,20054,-75
2020-05-15 02:25:52,1999.90,999.90,9.90,99.90,901305,33,20054,-73
2020-05-15 02:27:06,1999.90,999.90,9.80,99.90,902110,32,20048,-74
2020-05-15 02:27:39,1999.90,999.90,9.80,99.90,902275,32,20429,-74
2020-05-15 02:28:10,1999.90,999.90,9.80,99.90,901694,32,20062,-74
2020-05-15 02:28:41,1999.90,999.90,9.80,99.90,900303,32,20032,-74
2020-05-15 02:29:12,1999.90,999.90,9.80,99.90,898651,33,20033,-74
2020-05-15 02:29:42,1999.90,999.90,9.80,99.90,898624,33,20066,-73
2020-05-15 02:30:18,1999.90,999.90,9.80,99.90,898585,33,20082,-75
2020-05-15 02:30:49,1999.90,999.90,9.80,99.90,899484,32,20020,-73
2020-05-15 02:31:19,1999.90,999.90,9.80,99.90,901927,32,20027,-74
2020-05-15 02:31:52,1999.90,999.90,9.80,99.90,901462,32,20046,-74
2020-05-15 02:32:22,1999.90,999.90,9.80,99.90,901863,32,20036,-74
2020-05-15 02:32:53,1999.90,999.90,9.80,99.90,901873,32,20020,-74
2020-05-15 02:33:25,1999.90,999.90,9.80,99.90,901912,32,20028,-74
2020-05-15 02:33:56,1999.90,999.90,9.80,99.90,901607,32,20027,-74
2020-05-15 02:34:27,1999.90,999.90,9.80,99.90,898860,32,20032,-75
2020-05-15 02:34:58,1999.90,999.90,9.80,99.90,901139,32,20020,-74
2020-05-15 02:35:29,1999.90,999.90,9.80,99.90,901509,32,20024,-74
2020-05-15 02:35:59,1999.90,999.90,9.80,99.90,907781,32,20088,-74
2020-05-15 02:36:30,1999.90,999.90,9.80,99.90,907722,32,20442,-74
2020-05-15 02:37:01,1999.90,999.90,9.80,99.90,908127,32,20319,-74
2020-05-15 02:37:33,1999.90,999.90,9.80,99.90,907402,32,20358,-74
2020-05-15 02:38:05,1999.90,999.90,9.80,99.90,901729,32,20019,-73
2020-05-15 02:38:35,1999.90,999.90,9.80,99.90,902134,32,20059,-74
2020-05-15 02:39:07,1999.90,999.90,9.80,99.90,902028,32,20052,-74
2020-05-15 02:39:38,1999.90,999.90,9.80,99.90,902022,32,20035,-74
2020-05-15 02:40:13,1999.90,999.90,9.80,99.90,901783,32,20400,-74
2020-05-15 02:40:43,1999.90,999.90,9.80,99.90,902210,32,20095,-74
2020-05-15 02:41:14,1999.90,999.90,9.80,99.90,901669,32,20035,-73
2020-05-15 02:41:45,1999.90,999.90,9.80,99.90,901597,32,20047,-74
2020-05-15 02:42:16,1999.90,999.90,9.80,99.90,901460,32,20082,-74
2020-05-15 02:42:48,1999.90,999.90,9.80,99.90,901865,32,20040,-74
2020-05-15 02:43:19,1999.90,999.90,9.80,99.90,901831,32,20354,-74
2020-05-15 02:43:50,1999.90,999.90,9.80,99.90,901405,33,20024,-74
2020-05-15 02:44:20,1999.90,999.90,9.80,99.90,901691,32,20023,-74
2020-05-15 02:44:51,1999.90,999.90,9.80,99.90,901879,32,20061,-73
2020-05-15 02:45:23,1999.90,999.90,9.80,99.90,900528,32,20046,-74
2020-05-15 02:45:54,1999.90,999.90,9.80,99.90,898492,33,20111,-74
2020-05-15 02:46:25,1999.90,999.90,9.80,99.90,898617,33,20024,-74
2020-05-15 02:46:55,1999.90,999.90,9.80,99.90,898697,33,20027,-74
2020-05-15 02:47:26,1999.90,999.90,9.80,99.90,896524,33,20020,-74
2020-05-15 02:47:58,1999.90,999.90,9.80,99.90,898405,33,20032,-74
2020-05-15 02:48:29,1999.90,999.90,9.80,99.90,898700,32,20200,-74
2020-05-15 02:48:59,1999.90,999.90,9.80,99.90,898822,33,20047,-73
2020-05-15 02:49:30,1999.90,999.90,9.80,99.90,899019,33,20036,-74
2020-05-15 02:50:01,1999.90,999.90,9.80,99.90,900491,33,20028,-74
2020-05-15 02:50:32,1999.90,999.90,9.80,99.90,902029,32,20429,-74
2020-05-15 02:51:03,1999.90,999.90,9.80,99.90,902047,32,20058,-74
2020-05-15 02:51:35,1999.90,999.90,9.80,99.90,902081,32,20090,-74
2020-05-15 02:52:06,1999.90,999.90,9.80,99.90,902084,32,20039,-74
2020-05-15 02:52:40,1999.90,999.90,9.70,99.90,902117,32,20395,-74
2020-05-15 02:53:11,1999.90,999.90,9.80,99.90,902104,32,20449,-74
2020-05-15 02:53:43,1999.90,999.90,9.80,99.90,901955,32,20028,-74
2020-05-15 02:54:14,1999.90,999.90,9.80,99.90,904253,32,20106,-74
2020-05-15 02:54:45,1999.90,999.90,9.80,99.90,904032,32,20043,-73
2020-05-15 02:55:18,1999.90,999.90,9.80,99.90,904902,32,20123,-74
2020-05-15 02:55:49,1999.90,999.90,9.80,99.90,903861,32,20035,-73
2020-05-15 02:56:20,1999.90,999.90,9.80,99.90,901864,32,20424,-73
2020-05-15 02:56:51,1999.90,999.90,9.80,99.90,902033,32,20354,-74
2020-05-15 02:57:22,1999.90,999.90,9.80,99.90,902106,32,20044,-73
2020-05-15 02:57:55,1999.90,999.90,9.80,99.90,900364,32,20020,-74
2020-05-15 02:58:28,1999.90,999.90,9.70,99.90,901570,32,20446,-74
2020-05-15 02:59:02,1999.90,999.90,9.80,99.90,902052,32,20097,-74
2020-05-15 02:59:57,1999.90,999.90,9.80,99.90,901951,32,20058,-74
2020-05-15 03:00:28,1999.90,999.90,9.80,99.90,900856,32,20074,-74
2020-05-15 03:01:00,1999.90,999.90,9.80,99.90,898990,33,20098,-74
2020-05-15 03:01:44,1999.90,999.90,9.80,99.90,898398,33,20126,-73
2020-05-15 03:02:14,1999.90,999.90,9.80,99.90,898302,33,20360,-74
2020-05-15 03:03:06,1999.90,999.90,9.80,99.90,898711,33,20102,-73
2020-05-15 03:03:38,1999.90,999.90,9.80,99.90,899129,32,20352,-74
2020-05-15 03:04:15,1999.90,999.90,9.80,99.90,898633,33,20054,-75
2020-05-15 03:04:46,1999.90,999.90,9.80,99.90,898925,32,20020,-74
2020-05-15 03:05:16,1999.90,999.90,9.70,99.90,899509,32,20159,-74
2020-05-15 03:05:49,1999.90,999.90,9.70,99.90,901720,32,20028,-74
2020-05-15 03:06:22,1999.90,999.90,9.70,99.90,901852,32,20078,-74
2020-05-15 03:07:29,1999.90,999.90,9.70,99.90,902023,32,20020,-74
2020-05-15 03:08:01,1999.90,999.90,9.70,99.90,901757,32,20024,-74
2020-05-15 03:08:31,1999.90,999.90,9.70,99.90,904236,32,20067,-74
2020-05-15 03:09:02,1999.90,999.90,9.70,99.90,904854,32,20039,-74
2020-05-15 03:09:33,1999.90,999.90,9.70,99.90,904445,32,20091,-73
2020-05-15 03:10:05,1999.90,999.90,9.70,99.90,904766,32,20122,-74
2020-05-15 03:10:40,1999.90,999.90,9.60,99.90,907423,32,20077,-73
2020-05-15 03:11:10,1999.90,999.90,9.60,99.90,908043,32,20034,-73
2020-05-15 03:11:41,1999.90,999.90,9.60,99.90,908035,32,20036,-73
2020-05-15 03:12:13,1999.90,999.90,9.60,99.90,906868,32,20027,-74
2020-05-15 03:12:43,1999.90,999.90,9.60,99.90,901621,32,20054,-74
2020-05-15 03:13:16,1999.90,999.90,9.50,99.90,902073,32,20398,-74
2020-05-15 03:13:50,1999.90,999.90,9.60,99.90,899375,32,20016,-73
2020-05-15 03:14:21,1999.90,999.90,9.60,99.90,898740,32,20055,-74
2020-05-15 03:14:52,1999.90,999.90,9.50,99.90,898524,33,20388,-74
2020-05-15 03:15:25,1999.90,999.90,9.50,99.90,898552,33,20126,-74
2020-05-15 03:15:56,1999.90,999.90,9.50,99.90,898735,33,20445,-74
2020-05-15 03:16:27,1999.90,999.90,9.50,99.90,898598,33,20028,-74
2020-05-15 03:16:57,1999.90,999.90,9.50,99.90,898771,32,20713,-73
2020-05-15 03:17:28,1999.90,999.90,9.50,99.90,898594,33,20136,-74
2020-05-15 03:17:59,1999.90,999.90,9.60,99.90,898933,33,20412,-73
2020-05-15 03:18:30,1999.90,999.90,9.50,99.90,898611,32,20684,-74
2020-05-15 03:19:00,1999.90,999.90,9.50,99.90,898859,32,20036,-74
2020-05-15 03:19:34,1999.90,999.90,9.50,99.90,899001,33,20032,-74
2020-05-15 03:20:22,1999.90,999.90,9.50,99.90,899329,33,20051,-74
2020-05-15 03:20:53,1999.90,999.90,9.50,99.90,898885,33,20386,-74
2020-05-15 03:21:25,1999.90,999.90,9.50,99.90,898699,33,20028,-74
2020-05-15 03:22:03,1999.90,999.90,9.50,99.90,898736,32,20020,-74
2020-05-15 03:22:39,1999.90,999.90,9.50,99.90,898890,32,20020,-74
2020-05-15 03:23:17,1999.90,999.90,9.50,99.90,901727,32,20055,-74
2020-05-15 03:23:49,1999.90,999.90,9.50,99.90,901812,32,20047,-74
2020-05-15 03:24:20,1999.90,999.90,9.60,99.90,901534,32,20050,-74
2020-05-15 03:24:52,1999.90,999.90,9.50,99.90,900525,32,20209,-74
2020-05-15 03:25:23,1999.90,999.90,9.50,99.90,898817,33,20458,-74
2020-05-15 03:25:55,1999.90,999.90,9.50,99.90,898793,33,20054,-74
2020-05-15 03:26:26,1999.90,999.90,9.50,99.90,898466,32,20515,-74
2020-05-15 03:26:57,1999.90,999.90,9.50,99.90,898479,33,20028,-74
2020-05-15 03:27:27,1999.90,999.90,9.50,99.90,898967,33,20059,-74
2020-05-15 03:27:58,1999.90,999.90,9.50,99.90,898935,32,20029,-74
2020-05-15 03:28:30,1999.90,999.90,9.50,99.90,898831,33,20036,-74
2020-05-15 03:29:01,1999.90,999.90,9.50,99.90,898460,33,20446,-74
2020-05-15 03:29:35,1999.90,999.90,9.60,99.90,898897,32,20051,-74
2020-05-15 03:30:07,1999.90,999.90,9.50,99.90,898901,32,20032,-74
2020-05-15 03:31:03,1999.90,999.90,9.60,99.90,899286,32,20020,-74
2020-05-15 03:31:44,1999.90,999.90,9.50,99.90,898088,33,20078,-73
2020-05-15 03:32:34,1999.90,999.90,9.50,99.90,898766,33,20427,-73
2020-05-15 03:33:15,1999.90,999.90,9.50,99.90,898493,33,20047,-72
2020-05-15 03:33:49,1999.90,999.90,9.50,99.90,901719,32,20417,-74
2020-05-15 03:34:22,1999.90,999.90,9.50,99.90,901513,32,20031,-74
2020-05-15 03:35:19,1999.90,999.90,9.50,99.90,901320,32,20444,-73
2020-05-15 03:35:49,1999.90,999.90,9.50,99.90,899516,33,20024,-74
2020-05-15 03:36:25,1999.90,999.90,9.40,99.90,901651,32,20040,-74
2020-05-15 03:36:56,1999.90,999.90,9.40,99.90,898205,33,20032,-73
2020-05-15 03:37:28,1999.90,999.90,9.40,99.90,898367,33,20024,-73
2020-05-15 03:37:59,1999.90,999.90,9.40,99.90,898969,32,20024,-74
2020-05-15 03:38:30,1999.90,999.90,9.40,99.90,898574,33,20370,-73
2020-05-15 03:39:16,1999.90,999.90,9.40,99.90,901986,32,20045,-73
2020-05-15 03:39:47,1999.90,999.90,9.40,99.90,901701,32,20363,-73
2020-05-15 03:40:17,1999.90,999.90,9.40,99.90,901515,32,20028,-74
2020-05-15 03:40:52,1999.90,999.90,9.40,99.90,901445,32,20032,-73
2020-05-15 03:41:26,1999.90,999.90,9.40,99.90,900273,32,20087,-74
2020-05-15 03:41:58,1999.90,999.90,9.40,99.90,901550,32,20450,-74
2020-05-15 03:42:29,1999.90,999.90,9.40,99.90,898725,32,20407,-73
2020-05-15 03:43:02,1999.90,999.90,9.40,99.90,898838,32,20420,-73
2020-05-15 03:43:32,1999.90,999.90,9.50,99.90,898936,32,20082,-73
2020-05-15 03:44:03,1999.90,999.90,9.50,99.90,898542,33,20067,-74
2020-05-15 03:44:34,1999.90,999.90,9.50,99.90,898769,33,20028,-74
2020-05-15 03:45:05,1999.90,999.90,9.50,99.90,898819,33,20050,-73
2020-05-15 03:45:38,1999.90,999.90,9.50,99.90,898435,33,20054,-74
2020-05-15 03:46:09,1999.90,999.90,9.50,99.90,898173,33,20352,-74
2020-05-15 03:46:41,1999.90,999.90,9.50,99.90,898485,33,20099,-74
2020-05-15 03:47:12,1999.90,999.90,9.50,99.90,899796,33,20025,-73
2020-05-15 03:47:44,1999.90,999.90,9.50,99.90,901592,32,20023,-73
2020-05-15 03:48:15,1999.90,999.90,9.50,99.90,901535,32,20012,-73
2020-05-15 03:48:46,1999.90,999.90,9.50,99.90,899233,32,20368,-73
2020-05-15 03:49:18,1999.90,999.90,9.50,99.90,898958,33,20332,-74
2020-05-15 03:49:49,1999.90,999.90,9.50,99.90,898741,32,20077,-73
2020-05-15 03:50:20,1999.90,999.90,9.50,99.90,900115,32,20091,-73
2020-05-15 03:50:51,1999.90,999.90,9.50,99.90,901361,32,20371,-73
2020-05-15 03:51:23,1999.90,999.90,9.50,99.90,901746,32,20019,-74
2020-05-15 03:51:57,1999.90,999.90,9.40,99.90,901539,32,20045,-73
2020-05-15 03:52:29,1999.90,999.90,9.40,99.90,900906,32,20496,-74
2020-05-15 03:53:00,1999.90,999.90,9.40,99.90,901346,32,20355,-74
2020-05-15 03:53:34,1999.90,999.90,9.40,99.90,901925,32,20415,-73
2020-05-15 03:54:05,1999.90,999.90,9.40,99.90,901596,32,20035,-73
2020-05-15 03:54:36,1999.90,999.90,9.40,99.90,901716,32,20047,-73
2020-05-15 03:55:08,1999.90,999.90,9.40,99.90,901854,32,20032,-73
2020-05-15 03:55:39,1999.90,999.90,9.40,99.90,901202,32,20331,-73
2020-05-15 03:56:10,1999.90,999.90,9.30,99.90,901527,32,20042,-73
2020-05-15 03:56:41,1999.90,999.90,9.30,99.90,901684,32,20028,-74
2020-05-15 03:57:12,1999.90,999.90,9.40,99.90,901870,32,20025,-73
2020-05-15 03:57:43,1999.90,999.90,9.40,99.90,901296,32,20031,-73
2020-05-15 03:58:13,1999.90,999.90,9.40,99.90,901892,32,20042,-74
2020-05-15 03:58:47,1999.90,999.90,9.40,99.90,901384,32,20095,-73
2020-05-15 03:59:18,1999.90,999.90,9.30,99.90,902056,32,20095,-73
2020-05-15 03:59:48,1999.90,999.90,9.40,99.90,901991,32,20103,-74
2020-05-15 04:00:23,1999.90,999.90,9.30,99.90,900862,32,20024,-74
2020-05-15 04:00:54,1999.90,999.90,9.30,99.90,898596,33,20036,-74
2020-05-15 04:01:27,1999.90,999.90,9.30,99.90,898968,33,20062,-73
2020-05-15 04:01:58,1999.90,999.90,9.40,99.90,901714,32,20437,-73
2020-05-15 04:02:29,1999.90,999.90,9.30,99.90,901515,32,20129,-73
2020-05-15 04:03:00,1999.90,999.90,9.30,99.90,901450,32,20040,-74
2020-05-15 04:03:31,1999.90,999.90,9.30,99.90,902480,32,20475,-73
2020-05-15 04:04:02,1999.90,999.90,9.30,99.90,904382,32,20101,-74
2020-05-15 04:04:33,1999.90,999.90,9.30,99.90,904178,32,20054,-74
2020-05-15 04:05:04,1999.90,999.90,9.30,99.90,901823,32,20027,-74
2020-05-15 04:05:35,1999.90,999.90,9.30,99.90,901634,32,20032,-74
2020-05-15 04:06:06,1999.90,999.90,9.30,99.90,901558,32,20107,-74
2020-05-15 04:06:38,1999.90,999.90,9.30,99.90,901447,32,20027,-73
2020-05-15 04:07:09,1999.90,999.90,9.40,99.90,901481,32,20055,-73
2020-05-15 04:07:46,1999.90,999.90,9.40,99.90,901477,32,20445,-74
2020-05-15 04:08:17,1999.90,999.90,9.40,99.90,899017,32,20092,-74
2020-05-15 04:08:48,1999.90,999.90,9.40,99.90,898595,33,20019,-73
2020-05-15 04:09:26,1999.90,999.90,9.40,99.90,901216,32,20032,-73
2020-05-15 04:10:19,1999.90,999.90,9.40,99.90,901505,32,20024,-74
2020-05-15 04:10:55,1999.90,999.90,9.40,99.90,901502,32,20058,-74
2020-05-15 04:11:27,1999.90,999.90,9.40,99.90,898798,33,20027,-74
2020-05-15 04:11:58,1999.90,999.90,9.40,99.90,901567,32,20402,-73
2020-05-15 04:12:28,1999.90,999.90,9.40,99.90,901521,32,20062,-74
2020-05-15 04:12:59,1999.90,999.90,9.40,99.90,901521,32,20102,-73
2020-05-15 04:13:30,1999.90,999.90,9.40,99.90,901424,32,20069,-73
2020-05-15 04:14:01,1999.90,999.90,9.40,99.90,901500,32,20457,-74
2020-05-15 04:14:32,1999.90,999.90,9.40,99.90,901537,32,20040,-73
2020-05-15 04:15:03,1999.90,999.90,9.30,99.90,901273,32,20054,-73
2020-05-15 04:15:35,1999.90,999.90,9.30,99.90,901206,32,20468,-73
2020-05-15 04:16:06,1999.90,999.90,9.30,99.90,901691,32,20042,-73
2020-05-15 04:16:37,1999.90,999.90,9.40,99.90,901821,32,20062,-74
2020-05-15 04:17:08,1999.90,999.90,9.40,99.90,904064,32,20058,-74
2020-05-15 04:17:39,1999.90,999.90,9.40,99.90,900767,33,20028,-74
2020-05-15 04:18:10,1999.90,999.90,9.30,99.90,901574,32,20110,-73
2020-05-15 04:18:40,1999.90,999.90,9.30,99.90,901171,32,20113,-74
2020-05-15 04:19:12,1999.90,999.90,9.30,99.90,901398,32,20066,-74
2020-05-15 04:19:43,1999.90,999.90,9.30,99.90,901605,32,20114,-75
2020-05-15 04:20:14,1999.90,999.90,9.30,99.90,901800,32,20028,-73
2020-05-15 04:20:45,1999.90,999.90,9.30,99.90,901774,32,20036,-73
2020-05-15 04:21:16,1999.90,999.90,9.30,99.90,901382,32,20382,-73
2020-05-15 04:21:50,1999.90,999.90,9.30,99.90,901826,32,20019,-74
2020-05-15 04:22:21,1999.90,999.90,9.30,99.90,901322,32,20108,-73
2020-05-15 04:22:51,1999.90,999.90,9.30,99.90,900984,32,20089,-74
2020-05-15 04:23:22,1999.90,999.90,9.30,99.90,900206,32,20058,-74
2020-05-15 04:23:53,1999.90,999.90,9.30,99.90,900807,32,20043,-74
2020-05-15 04:24:24,1999.90,999.90,9.30,99.90,904769,32,20430,-73
2020-05-15 04:24:54,1999.90,999.90,9.30,99.90,903988,32,20085,-74
2020-05-15 04:25:25,1999.90,999.90,9.30,99.90,904100,32,20126,-74
2020-05-15 04:25:56,1999.90,999.90,9.40,99.90,904490,32,20054,-73
2020-05-15 04:26:27,1999.90,999.90,9.40,99.90,901593,32,20020,-73
2020-05-15 04:26:58,1999.90,999.90,9.40,99.90,901294,32,20040,-75
2020-05-15 04:27:28,1999.90,999.90,9.40,99.90,901799,32,20129,-73
2020-05-15 04:27:59,1999.90,999.90,9.40,99.90,901184,32,20027,-73
2020-05-15 04:28:30,1999.90,999.90,9.40,99.90,901327,32,20134,-73
2020-05-15 04:29:01,1999.90,999.90,9.40,99.90,901367,32,20130,-74
2020-05-15 04:29:32,1999.90,999.90,9.40,99.90,901505,32,20042,-73
2020-05-15 04:30:04,1999.90,999.90,9.40,99.90,900970,33,20036,-73
2020-05-15 04:30:35,1999.90,999.90,9.50,99.90,901599,32,20086,-73
2020-05-15 04:31:06,1999.90,999.90,9.50,99.90,901288,32,20070,-74
2020-05-15 04:31:36,1999.90,999.90,9.50,99.90,901617,32,20404,-72
2020-05-15 04:32:07,1999.90,999.90,9.40,99.90,901771,32,20054,-73
2020-05-15 04:32:38,1999.90,999.90,9.40,99.90,901871,32,20043,-73
2020-05-15 04:33:09,1999.90,999.90,9.40,99.90,899072,33,20031,-74
2020-05-15 04:33:40,1999.90,999.90,9.40,99.90,898717,32,20353,-73
2020-05-15 04:34:11,1999.90,999.90,9.40,99.90,899874,32,20039,-73
2020-05-15 04:34:43,1999.90,999.90,9.40,99.90,899623,32,20036,-73
2020-05-15 04:35:14,1999.90,999.90,9.40,99.90,896999,33,20084,-73
2020-05-15 04:35:44,1999.90,999.90,9.40,99.90,897450,33,20396,-74
2020-05-15 04:36:15,1999.90,999.90,9.40,99.90,898120,32,20051,-74
2020-05-15 04:36:46,1999.90,999.90,9.40,99.90,897943,33,20024,-75
2020-05-15 04:37:17,1999.90,999.90,9.40,99.90,897433,33,20043,-74
2020-05-15 04:37:49,1999.90,999.90,9.40,99.90,891259,33,20043,-74
2020-05-15 04:38:20,1999.90,999.90,9.40,99.90,891576,33,20032,-74
2020-05-15 04:38:51,1999.90,999.90,9.40,99.90,897843,33,20359,-74
2020-05-15 04:39:21,1999.90,999.90,9.40,99.90,894422,33,20104,-74
2020-05-15 04:39:52,1999.90,999.90,9.30,99.90,894823,33,20353,-74
2020-05-15 04:40:23,1999.90,999.90,9.40,99.90,897849,33,20336,-74
2020-05-15 04:40:54,1999.90,999.90,9.40,99.90,897970,33,20055,-74
2020-05-15 04:41:25,1999.90,999.90,9.40,99.90,901520,32,20031,-73
2020-05-15 04:41:56,1999.90,999.90,9.40,99.90,900813,32,20343,-75
2020-05-15 04:42:26,1999.90,999.90,9.40,99.90,900139,32,20077,-74
2020-05-15 04:42:57,1999.90,999.90,9.40,99.90,900348,32,20032,-74
2020-05-15 04:43:28,1999.90,999.90,9.40,99.90,898414,32,20454,-74
2020-05-15 04:43:59,1999.90,999.90,9.40,99.90,898071,32,20028,-74
2020-05-15 04:44:30,1999.90,999.90,9.40,99.90,901162,32,20073,-74
2020-05-15 04:45:02,1999.90,999.90,9.40,99.90,902264,32,20039,-74
2020-05-15 04:45:32,1999.90,999.90,9.40,99.90,900947,32,20107,-74
2020-05-15 04:46:03,1999.90,999.90,9.40,99.90,900353,32,20016,-74
2020-05-15 04:46:34,1999.90,999.90,9.40,99.90,897994,33,20055,-74
2020-05-15 04:47:05,1999.90,999.90,9.40,99.90,897937,33,20467,-75
2020-05-15 04:47:36,1999.90,999.90,9.40,99.90,898784,33,20423,-74
2020-05-15 04:48:07,1999.90,999.90,9.40,99.90,899852,33,20040,-77
2020-05-15 04:48:37,1999.90,999.90,9.40,99.90,901307,32,20378,-74
2020-05-15 04:49:08,1999.90,999.90,9.40,99.90,906748,32,20050,-74
2020-05-15 04:49:39,1999.90,999.90,9.40,99.90,904242,32,20051,-74
2020-05-15 04:50:10,1999.90,999.90,9.40,99.90,903920,32,20079,-77
2020-05-15 04:50:41,1999.90,999.90,9.40,99.90,903828,32,20047,-74
2020-05-15 04:51:11,1999.90,999.90,9.40,99.90,900920,32,20070,-78
2020-05-15 04:51:43,1999.90,999.90,9.40,99.90,901583,32,20049,-76
2020-05-15 04:52:13,1999.90,999.90,9.40,99.90,901076,32,20449,-76
2020-05-15 04:52:44,1999.90,999.90,9.40,99.90,904019,32,20035,-78
2020-05-15 04:53:15,1999.90,999.90,9.40,99.90,903927,32,20047,-74
2020-05-15 04:53:46,1999.90,999.90,9.40,99.90,901071,32,20031,-75
2020-05-15 04:54:17,1999.90,999.90,9.40,99.90,900729,32,20032,-75
2020-05-15 04:54:53,1999.90,999.90,9.40,99.90,897923,33,20082,-74
2020-05-15 04:55:24,1999.90,999.90,9.40,99.90,898021,33,20100,-75
2020-05-15 04:55:55,1999.90,999.90,9.40,99.90,898196,32,20044,-74
2020-05-15 04:56:25,1999.90,999.90,9.40,99.90,901088,32,20134,-74
2020-05-15 04:56:57,1999.90,999.90,9.40,99.90,900438,32,20074,-75
2020-05-15 04:57:28,1999.90,999.90,9.40,99.90,898326,33,20037,-74
2020-05-15 04:57:58,1999.90,999.90,9.40,99.90,901208,32,20040,-74
2020-05-15 04:58:29,1999.90,999.90,9.40,99.90,901007,32,20487,-74
2020-05-15 04:59:00,1999.90,999.90,9.40,99.90,899040,32,20110,-74
2020-05-15 04:59:31,1999.90,999.90,9.40,99.90,898394,32,20032,-74
2020-05-15 05:00:03,1999.90,999.90,9.40,99.90,900735,32,20078,-75
2020-05-15 05:00:34,1999.90,999.90,9.40,99.90,901173,32,20031,-74
2020-05-15 05:01:05,1999.90,999.90,9.40,99.90,900502,32,20809,-75
2020-05-15 05:01:36,1999.90,999.90,9.40,99.90,901235,32,20040,-74
2020-05-15 05:02:06,1999.90,999.90,9.40,99.90,900525,32,20044,-74
2020-05-15 05:02:37,1999.90,999.90,9.50,99.90,898818,32,20066,-74
2020-05-15 05:03:08,1999.90,999.90,9.50,99.90,903677,32,20081,-74
2020-05-15 05:03:39,1999.90,999.90,9.50,99.90,904063,32,20053,-74
2020-05-15 05:04:10,1999.90,999.90,9.50,99.90,901127,32,20467,-74
2020-05-15 05:04:41,1999.90,999.90,9.50,99.90,901144,32,20399,-74
2020-05-15 05:05:14,1999.90,999.90,9.50,99.90,900451,32,20078,-74
2020-05-15 05:05:45,1999.90,999.90,9.50,99.90,900796,32,20016,-74
2020-05-15 05:06:15,1999.90,999.90,9.50,99.90,901108,32,20111,-74
2020-05-15 05:06:46,1999.90,999.90,9.50,99.90,903789,32,20414,-73
2020-05-15 05:07:17,1999.90,999.90,9.50,99.90,903690,32,20069,-72
2020-05-15 05:07:48,1999.90,999.90,9.50,99.90,904022,32,20031,-74
2020-05-15 05:08:19,1999.90,999.90,9.50,99.90,903724,32,20059,-75
2020-05-15 05:08:50,1999.90,999.90,9.40,99.90,900812,32,20024,-75
2020-05-15 05:09:21,1999.90,999.90,9.40,99.90,900866,33,20073,-74
2020-05-15 05:09:57,1999.90,999.90,9.50,99.90,903014,32,20471,-75
2020-05-15 05:10:28,1999.90,999.90,9.40,99.90,904196,32,20403,-74
2020-05-15 05:10:59,1999.90,999.90,9.40,99.90,903849,32,20114,-74
2020-05-15 05:11:30,1999.90,999.90,9.40,99.90,903378,32,20101,-74
2020-05-15 05:12:01,1999.90,999.90,9.50,99.90,900546,32,20058,-73
2020-05-15 05:12:32,1999.90,999.90,9.40,99.90,901021,32,20451,-73
2020-05-15 05:13:03,1999.90,999.90,9.40,99.90,900421,32,20051,-74
2020-05-15 05:13:34,1999.90,999.90,9.40,99.90,901153,32,20090,-74
2020-05-15 05:14:05,1999.90,999.90,9.40,99.90,901010,32,20075,-73
2020-05-15 05:14:36,1999.90,999.90,9.40,99.90,901113,32,20040,-73
2020-05-15 05:15:08,1999.90,999.90,9.40,99.90,900568,32,20044,-74
2020-05-15 05:15:38,1999.90,999.90,9.40,99.90,900223,32,20130,-74
2020-05-15 05:16:09,1999.90,999.90,9.40,99.90,900575,32,20071,-73
2020-05-15 05:16:40,1999.90,999.90,9.40,99.90,901250,32,20415,-74
2020-05-15 05:17:11,1999.90,999.90,9.40,99.90,903401,32,20039,-74
2020-05-15 05:17:42,1999.90,999.90,9.40,99.90,903898,32,20462,-73
2020-05-15 05:18:13,1999.90,999.90,9.40,99.90,897513,33,20110,-74
2020-05-15 05:18:44,1999.90,999.90,9.40,99.90,900827,32,20463,-74
2020-05-15 05:19:15,1999.90,999.90,9.40,99.90,900423,32,20028,-74
2020-05-15 05:19:46,1999.90,999.90,9.40,99.90,900729,32,20070,-73
2020-05-15 05:20:17,1999.90,999.90,9.40,99.90,901460,32,20044,-74
2020-05-15 05:20:48,1999.90,999.90,9.50,99.90,900995,32,20040,-74
2020-05-15 05:21:19,1999.90,999.90,9.50,99.90,900633,32,20043,-74
2020-05-15 05:21:49,1999.90,999.90,9.50,99.90,900996,32,20031,-74
2020-05-15 05:22:20,1999.90,999.90,9.50,99.90,900964,32,20134,-74
2020-05-15 05:22:51,1999.90,999.90,9.50,99.90,900811,32,20035,-73
2020-05-15 05:23:22,1999.90,999.90,9.50,99.90,900705,32,20383,-74
2020-05-15 05:23:53,1999.90,999.90,9.50,99.90,900431,32,20118,-74
2020-05-15 05:24:24,1999.90,999.90,9.50,99.90,901240,32,20434,-74
2020-05-15 05:24:55,1999.90,999.90,9.50,99.90,900582,32,20039,-73
2020-05-15 05:25:26,1999.90,999.90,9.50,99.90,900373,32,20090,-74
2020-05-15 05:25:57,1999.90,999.90,9.50,99.90,900374,32,20039,-74
2020-05-15 05:26:28,1999.90,999.90,9.50,99.90,900613,32,20118,-74
2020-05-15 05:26:59,1999.90,999.90,9.50,99.90,900796,32,20031,-74
2020-05-15 05:27:30,1999.90,999.90,9.50,99.90,904283,32,20113,-74
2020-05-15 05:28:01,1999.90,999.90,9.50,99.90,903312,32,20128,-74
2020-05-15 05:28:31,1999.90,999.90,9.50,99.90,904307,32,20097,-74
2020-05-15 05:29:02,1999.90,999.90,9.50,99.90,903233,32,20048,-74
2020-05-15 05:29:34,1999.90,999.90,9.50,99.90,903819,32,20347,-74
2020-05-15 05:30:04,1999.90,999.90,9.50,99.90,903298,32,20070,-74
2020-05-15 05:30:35,1999.90,999.90,9.60,99.90,903859,32,20047,-74
2020-05-15 05:31:06,1999.90,999.90,9.50,99.90,903562,32,20110,-73
2020-05-15 05:31:37,1999.90,999.90,9.60,99.90,903945,32,20642,-74
2020-05-15 05:32:08,1999.90,999.90,9.60,99.90,903270,32,20101,-74
2020-05-15 05:32:39,1999.90,999.90,9.50,99.90,904116,32,20421,-74
2020-05-15 05:33:10,1999.90,999.90,9.50,99.90,903183,32,20173,-73
2020-05-15 05:33:41,1999.90,999.90,9.60,99.90,903986,32,20080,-74
2020-05-15 05:34:12,1999.90,999.90,9.50,99.90,903312,32,20047,-73
2020-05-15 05:34:43,1999.90,999.90,9.50,99.90,903572,32,20058,-74
2020-05-15 05:35:14,1999.90,999.90,9.50,99.90,900305,33,20348,-74
2020-05-15 05:35:44,1999.90,999.90,9.50,99.90,900658,32,20101,-73
2020-05-15 05:36:15,1999.90,999.90,9.50,99.90,900651,32,20035,-74
2020-05-15 05:36:47,1999.90,999.90,9.50,99.90,900808,32,20024,-74
2020-05-15 05:37:18,1999.90,999.90,9.50,99.90,903749,32,20397,-74
2020-05-15 05:37:49,1999.90,999.90,9.60,99.90,903977,32,20031,-74
2020-05-15 05:38:20,1999.90,999.90,9.60,99.90,900665,32,20057,-74
2020-05-15 05:38:50,1999.90,999.90,9.60,99.90,900795,32,20050,-74
2020-05-15 05:39:21,1999.90,999.90,9.50,99.90,897728,33,20104,-75
2020-05-15 05:39:52,1999.90,999.90,9.60,99.90,897765,33,20036,-74
2020-05-15 05:40:23,1999.90,999.90,9.60,99.90,900666,32,20094,-73
2020-05-15 05:40:54,1999.90,999.90,9.60,99.90,900759,32,20487,-74
2020-05-15 05:41:24,1999.90,999.90,9.60,99.90,901077,32,20040,-74
2020-05-15 05:41:55,1999.90,999.90,9.70,99.90,901157,32,20457,-73
2020-05-15 05:42:26,1999.90,999.90,9.60,99.90,900375,32,20023,-74
2020-05-15 05:42:57,1999.90,999.90,9.70,99.90,900485,33,20032,-74
2020-05-15 05:43:28,1999.90,999.90,9.60,99.90,901171,32,20412,-74
2020-05-15 05:43:59,1999.90,999.90,9.70,99.90,900564,32,20107,-73
2020-05-15 05:44:29,1999.90,999.90,9.70,99.90,901390,32,20020,-75
2020-05-15 05:45:00,1999.90,999.90,9.70,99.90,900868,32,20050,-74
2020-05-15 05:45:32,1999.90,999.90,9.70,99.90,900945,32,20090,-74
2020-05-15 05:46:02,1999.90,999.90,9.70,99.90,900843,32,20058,-74
2020-05-15 05:46:33,1999.90,999.90,9.70,99.90,901060,32,20407,-74
2020-05-15 05:47:04,1999.90,999.90,9.70,99.90,900334,32,20516,-74
2020-05-15 05:47:35,1999.90,999.90,9.70,99.90,900724,33,20090,-74
2020-05-15 05:48:06,1999.90,999.90,9.70,99.90,900510,32,20066,-74
2020-05-15 05:48:37,1999.90,999.90,9.70,99.90,898098,33,20058,-74
2020-05-15 05:49:08,1999.90,999.90,9.70,99.90,900148,33,20081,-74
2020-05-15 05:49:39,1999.90,999.90,9.70,99.90,900692,33,20035,-74
2020-05-15 05:50:10,1999.90,999.90,9.70,99.90,900539,32,20110,-74
2020-05-15 05:50:41,1999.90,999.90,9.70,99.90,901031,32,20073,-74
2020-05-15 05:51:11,1999.90,999.90,9.70,99.90,900662,32,20036,-74
2020-05-15 05:51:42,1999.90,999.90,9.60,99.90,901213,32,20105,-74
2020-05-15 05:52:13,1999.90,999.90,9.60,99.90,900799,32,20078,-74
2020-05-15 05:52:44,1999.90,999.90,9.70,99.90,901375,32,20031,-74
2020-05-15 05:53:15,1999.90,999.90,9.70,99.90,900986,32,20078,-74
2020-05-15 05:53:46,1999.90,999.90,9.70,99.90,901219,32,20040,-73
2020-05-15 05:54:17,1999.90,999.90,9.70,99.90,900895,33,20380,-74
2020-05-15 05:54:47,1999.90,999.90,9.70,99.90,900587,33,20460,-74
2020-05-15 05:55:19,1999.90,999.90,9.70,99.90,900944,33,20036,-73
2020-05-15 05:55:50,1999.90,999.90,9.70,99.90,900330,32,20028,-74
2020-05-15 05:56:20,1999.90,999.90,9.70,99.90,900994,33,20020,-73
2020-05-15 05:56:51,1999.90,999.90,9.80,99.90,897280,33,20091,-74
2020-05-15 05:57:22,1999.90,999.90,9.80,99.90,897941,33,20029,-74
2020-05-15 05:57:53,1999.90,999.90,9.80,99.90,897973,33,20063,-74
2020-05-15 05:58:24,1999.90,999.90,9.90,99.90,901011,33,20047,-74
2020-05-15 05:58:55,1999.90,999.90,9.80,99.90,900978,32,20039,-74
2020-05-15 05:59:26,1999.90,999.90,9.80,99.90,901123,33,20411,-74
2020-05-15 05:59:57,1999.90,999.90,9.80,99.90,900795,33,20082,-74
2020-05-15 06:00:28,1999.90,999.90,9.90,99.90,901374,33,20043,-74
2020-05-15 06:00:59,1999.90,999.90,9.90,99.90,900858,32,20054,-74
2020-05-15 06:01:29,1999.90,999.90,9.90,99.90,901120,33,20040,-74
2020-05-15 06:02:00,1999.90,999.90,9.90,99.90,901076,33,20023,-74
2020-05-15 06:02:31,1999.90,999.90,9.90,99.90,901158,32,20032,-74
2020-05-15 06:03:05,1999.90,999.90,9.90,99.90,900715,33,20039,-74
2020-05-15 06:03:36,1999.90,999.90,9.90,99.90,900832,32,20384,-74
2020-05-15 06:04:07,1999.90,999.90,10.00,99.90,900827,32,20044,-74
2020-05-15 06:04:55,1999.90,999.90,10.00,99.90,901371,33,20593,-74
2020-05-15 06:05:27,1999.90,999.90,10.00,99.90,900624,33,20031,-74
2020-05-15 06:05:58,1999.90,999.90,9.90,99.90,900784,33,20036,-74
2020-05-15 06:06:47,1999.90,999.90,9.90,99.90,901230,32,20392,-73
2020-05-15 06:07:36,1999.90,999.90,9.90,99.90,901009,33,20449,-74
2020-05-15 06:08:26,1999.90,999.90,10.00,99.90,900802,33,20097,-74
2020-05-15 06:09:15,1999.90,999.90,9.90,99.90,900553,33,20094,-75
2020-05-15 06:09:50,1999.90,999.90,9.90,99.90,900389,33,20085,-74
2020-05-15 06:10:21,1999.90,999.90,9.90,99.90,900565,33,20458,-74
2020-05-15 06:10:51,1999.90,999.90,9.90,99.90,900786,33,20023,-74
2020-05-15 06:11:22,1999.90,999.90,9.90,99.90,901181,33,20655,-74
2020-05-15 06:11:53,1999.90,999.90,9.90,99.90,900671,33,20054,-74
2020-05-15 06:12:24,1999.90,999.90,9.90,99.90,901269,33,20373,-74
2020-05-15 06:12:54,1999.90,999.90,9.90,99.90,903714,32,20102,-74
2020-05-15 06:13:25,1999.90,999.90,9.90,99.90,903892,32,20328,-73
2020-05-15 06:13:56,1999.90,999.90,9.90,99.90,903839,32,20070,-74
2020-05-15 06:14:27,1999.90,999.90,9.90,99.90,903796,32,20047,-74
2020-05-15 06:14:59,1999.90,999.90,10.00,99.90,900938,32,20031,-74
2020-05-15 06:15:30,1999.90,999.90,10.00,99.90,900899,32,20374,-74
2020-05-15 06:16:01,1999.90,999.90,9.90,99.90,900126,33,20027,-74
2020-05-15 06:16:32,1999.90,999.90,9.90,99.90,901076,33,20031,-74
2020-05-15 06:17:21,1999.90,999.90,9.90,99.90,900334,33,20099,-74
2020-05-15 06:17:51,1999.90,999.90,9.90,99.90,902698,32,20047,-74
2020-05-15 06:18:22,1999.90,999.90,10.00,99.90,904098,32,20023,-74
2020-05-15 06:18:53,1999.90,999.90,10.00,99.90,903520,32,20067,-74
2020-05-15 06:19:24,1999.90,999.90,10.00,99.90,903893,32,20023,-74
2020-05-15 06:19:54,1999.90,999.90,10.10,99.90,900807,33,20374,-74
2020-05-15 06:20:25,1999.90,999.90,10.10,99.90,901269,33,20028,-74
2020-05-15 06:20:56,1999.90,999.90,10.10,99.90,900939,33,20020,-74
2020-05-15 06:21:27,1999.90,999.90,10.10,99.90,900847,33,20150,-74
2020-05-15 06:21:58,1999.90,999.90,10.10,99.90,901153,32,20060,-74
2020-05-15 06:22:28,1999.90,999.90,10.10,99.90,901135,33,20032,-74
2020-05-15 06:22:59,1999.90,999.90,10.20,99.90,903685,32,20019,-73
2020-05-15 06:23:30,1999.90,999.90,10.20,99.90,904162,32,20141,-74
2020-05-15 06:24:01,1999.90,999.90,10.20,99.90,903641,32,20332,-74
2020-05-15 06:24:31,1999.90,999.90,10.20,99.90,904085,32,20051,-75
2020-05-15 06:25:03,1999.90,999.90,10.20,99.90,903705,32,20070,-75
2020-05-15 06:25:34,1999.90,999.90,10.30,99.90,903318,32,20023,-73
2020-05-15 06:26:05,1999.90,999.90,10.30,99.90,903505,32,20165,-74
2020-05-15 06:26:35,1999.90,999.90,10.30,99.90,901194,33,20407,-74
2020-05-15 06:27:32,1999.90,999.90,10.30,99.90,900406,33,20036,-74
2020-05-15 06:28:09,1999.90,999.90,10.30,99.90,897037,33,20086,-74
2020-05-15 06:28:58,1999.90,999.90,10.20,99.90,899086,33,20044,-75
2020-05-15 06:29:48,1999.90,999.90,10.20,99.90,901279,33,20074,-74
2020-05-15 06:30:37,1999.90,999.90,10.20,99.90,901113,33,20074,-74
2020-05-15 06:31:11,1999.90,999.90,10.30,99.90,900725,33,20066,-74
2020-05-15 06:31:45,1999.90,999.90,10.30,99.90,900838,33,20077,-74
2020-05-15 06:32:15,1999.90,999.90,10.30,99.90,901176,33,20359,-74
2020-05-15 06:32:52,1999.90,999.90,10.30,99.90,901198,32,20028,-74
2020-05-15 06:33:28,1999.90,999.90,10.30,99.90,900717,32,20418,-74
2020-05-15 06:33:59,1999.90,999.90,10.20,99.90,898367,33,20039,-74
2020-05-15 06:34:43,1999.90,999.90,10.20,99.90,899487,33,20359,-73
2020-05-15 06:35:27,1999.90,999.90,10.20,99.90,899107,33,20078,-74
2020-05-15 06:35:57,1999.90,999.90,10.20,99.90,896667,33,20102,-74
2020-05-15 06:36:46,1999.90,999.90,10.20,99.90,897524,33,20462,-74
2020-05-15 06:37:36,1999.90,999.90,10.30,99.90,900001,33,20041,-74
2020-05-15 06:38:25,1999.90,999.90,10.30,99.90,897803,33,20123,-74
2020-05-15 06:39:08,1999.90,999.90,10.30,99.90,900302,33,20085,-73
2020-05-15 06:39:42,1999.90,999.90,10.20,99.90,898500,32,20074,-74
2020-05-15 06:40:13,1999.90,999.90,10.20,99.90,900214,33,20055,-73
2020-05-15 06:40:44,1999.90,999.90,10.20,99.90,899798,33,20058,-74
2020-05-15 06:41:18,1999.90,999.90,10.20,99.90,895894,33,20066,-74
2020-05-15 06:41:48,1999.90,999.90,10.20,99.90,901362,32,20118,-74
2020-05-15 06:42:19,1999.90,999.90,10.30,99.90,898999,33,20065,-73
2020-05-15 06:42:50,1999.90,999.90,10.30,99.90,898324,33,20143,-74
2020-05-15 06:43:20,1999.90,999.90,10.30,99.90,897645,33,20098,-74
2020-05-15 06:43:51,1999.90,999.90,10.30,99.90,898099,33,20067,-74
2020-05-15 06:44:22,1999.90,999.90,10.30,99.90,898183,33,20417,-74
2020-05-15 06:44:53,1999.90,999.90,10.30,99.90,897989,33,20042,-74
2020-05-15 06:45:24,1999.90,999.90,10.30,99.90,900073,33,20131,-74
2020-05-15 06:45:55,1999.90,999.90,10.30,99.90,900838,33,20040,-73
2020-05-15 06:46:25,1999.90,999.90,10.40,99.90,900837,33,20063,-73
2020-05-15 06:46:56,1999.90,999.90,10.40,99.90,900567,33,20118,-74
2020-05-15 06:47:27,1999.90,999.90,10.40,99.90,897430,33,20090,-73
2020-05-15 06:47:58,1999.90,999.90,10.40,99.90,897596,33,20083,-74
2020-05-15 06:48:28,1999.90,999.90,10.50,99.90,897952,33,20040,-74
2020-05-15 06:49:00,1999.90,999.90,10.40,99.90,897794,33,20141,-73
2020-05-15 06:49:30,1999.90,999.90,10.40,99.90,900279,33,20032,-73
2020-05-15 06:50:04,1999.90,999.90,10.50,99.90,900696,33,20039,-74
2020-05-15 06:50:35,1999.90,999.90,10.50,99.90,900485,33,20429,-73
2020-05-15 06:51:05,1999.90,999.90,10.40,99.90,900042,33,20082,-74
2020-05-15 06:51:36,1999.90,999.90,10.40,99.90,898223,33,20091,-73
2020-05-15 06:52:07,1999.90,999.90,10.40,99.90,900637,33,20111,-73
2020-05-15 06:52:38,1999.90,999.90,10.40,99.90,901052,33,20039,-74
2020-05-15 06:53:09,1999.90,999.90,10.40,99.90,900114,33,20079,-74
2020-05-15 06:53:40,1999.90,999.90,10.40,99.90,900765,33,20043,-74
2020-05-15 06:54:10,1999.90,999.90,10.40,99.90,897768,33,20047,-74
2020-05-15 06:54:41,1999.90,999.90,10.40,99.90,898016,33,20033,-74
2020-05-15 06:55:12,1999.90,999.90,10.40,99.90,897729,33,20094,-73
2020-05-15 06:55:43,1999.90,999.90,10.40,99.90,900501,33,20339,-73
2020-05-15 06:56:14,1999.90,999.90,10.40,99.90,900511,32,20091,-74
2020-05-15 06:56:44,1999.90,999.90,10.40,99.90,901225,32,20032,-74
2020-05-15 06:57:15,1999.90,999.90,10.40,99.90,900606,32,20111,-74
2020-05-15 06:57:46,1999.90,999.90,10.40,99.90,898497,33,20119,-74
2020-05-15 06:58:17,1999.90,999.90,10.40,99.90,898178,33,20032,-73
2020-05-15 06:58:47,1999.90,999.90,10.40,99.90,898551,33,20095,-74
2020-05-15 06:59:18,1999.90,999.90,10.50,99.90,898004,33,20044,-74
2020-05-15 06:59:49,1999.90,999.90,10.50,99.90,898636,33,20090,-74
2020-05-15 07:00:20,1999.90,999.90,10.50,99.90,898559,33,20118,-74
2020-05-15 07:00:51,1999.90,999.90,10.50,99.90,898629,33,20032,-75
2020-05-15 07:01:22,1999.90,999.90,10.50,99.90,899866,32,20075,-74
2020-05-15 07:01:52,1999.90,999.90,10.50,99.90,903798,32,20066,-73
2020-05-15 07:02:23,1999.90,999.90,10.50,99.90,904544,32,20093,-74
2020-05-15 07:02:54,1999.90,999.90,10.50,99.90,904222,32,20102,-74
2020-05-15 07:03:25,1999.90,999.90,10.50,99.90,904014,32,20114,-73
2020-05-15 07:03:56,1999.90,999.90,10.50,99.90,901385,32,20035,-74
2020-05-15 07:04:26,1999.90,999.90,10.50,99.90,901810,32,20078,-74
2020-05-15 07:05:16,1999.90,999.90,10.50,99.90,901652,32,20015,-74
2020-05-15 07:05:49,1999.90,999.90,10.50,99.90,901013,32,20054,-75
2020-05-15 07:06:25,1999.90,999.90,10.40,99.90,901203,32,20069,-76
2020-05-15 07:07:01,1999.90,999.90,10.50,99.90,901024,32,20120,-74
2020-05-15 07:07:36,1999.90,999.90,10.40,99.90,898967,32,62027,-74
2020-05-15 07:08:10,1999.90,999.90,10.50,99.90,900926,32,20090,-74
2020-05-15 07:08:53,1999.90,999.90,10.50,99.90,901836,32,20036,-74
2020-05-15 07:09:52,1999.90,999.90,10.50,99.90,901044,32,20407,-74
2020-05-15 07:10:42,1999.90,999.90,10.50,99.90,903970,32,20400,-74
2020-05-15 07:11:26,1999.90,999.90,10.50,99.90,904175,32,20053,-74
2020-05-15 07:12:06,1999.90,999.90,10.60,99.90,903391,32,20043,-74
2020-05-15 07:12:37,1999.90,999.90,10.60,99.90,898819,33,20052,-74
2020-05-15 07:13:18,1999.90,999.90,10.60,99.90,898179,33,20054,-74
2020-05-15 07:14:02,1999.90,999.90,10.60,99.90,898730,33,20119,-74
2020-05-15 07:14:42,1999.90,999.90,10.60,99.90,898564,32,20036,-74
2020-05-15 07:15:33,1999.90,999.90,10.60,99.90,898099,32,20031,-74
2020-05-15 07:16:06,1999.90,999.90,10.60,99.90,898035,33,20032,-74
2020-05-15 07:16:37,1999.90,999.90,10.60,99.90,903995,32,20316,-73
2020-05-15 07:17:14,1999.90,999.90,10.60,99.90,900772,32,20082,-74
2020-05-15 07:18:14,1999.90,999.90,10.60,99.90,901125,32,20035,-74
2020-05-15 07:19:03,1999.90,999.90,10.60,99.90,892088,33,20111,-74
2020-05-15 07:19:43,1999.90,999.90,10.60,99.90,898306,33,20321,-73
2020-05-15 07:20:32,1999.90,999.90,10.50,99.90,898106,33,20428,-74
2020-05-15 07:21:07,1999.90,999.90,10.60,99.90,904129,32,20140,-74
2020-05-15 07:21:58,1999.90,999.90,10.60,99.90,904434,32,20114,-74
2020-05-15 07:22:42,1999.90,999.90,10.60,99.90,904570,32,20335,-74
2020-05-15 07:23:31,1999.90,999.90,10.60,99.90,904070,32,20047,-74
2020-05-15 07:24:21,1999.90,999.90,10.60,99.90,904032,32,20417,-73
2020-05-15 07:25:12,1999.90,999.90,10.50,99.90,901655,32,20364,-74
2020-05-15 07:25:55,1999.90,999.90,10.60,99.90,900785,33,20514,-74
2020-05-15 07:26:31,1999.90,999.90,10.60,99.90,901688,32,20030,-73
2020-05-15 07:27:02,1999.90,999.90,10.60,99.90,901259,32,20058,-73
2020-05-15 07:27:39,1999.90,999.90,10.60,99.90,901026,32,20027,-74
2020-05-15 07:28:29,1999.90,999.90,10.60,99.90,901162,32,20476,-74
2020-05-15 07:29:07,1999.90,999.90,10.70,99.90,901217,32,20089,-74
2020-05-15 07:29:38,1999.90,999.90,10.80,99.90,901752,32,20070,-73
2020-05-15 07:30:28,1999.90,999.90,10.90,99.90,901283,32,20505,-74
2020-05-15 07:31:18,1999.90,999.90,10.90,99.90,900408,33,20370,-74
2020-05-15 07:31:58,1999.90,999.90,10.90,99.90,901278,32,20032,-74
2020-05-15 07:32:38,1999.90,999.90,11.00,99.90,901053,32,20454,-74
2020-05-15 07:33:27,1999.90,999.90,11.00,99.90,900718,32,20028,-74
2020-05-15 07:34:01,1999.90,999.90,11.00,99.90,898217,33,20058,-73
2020-05-15 07:34:38,1999.90,999.90,10.90,99.90,898197,33,20048,-74
2020-05-15 07:35:13,1999.90,999.90,10.90,99.90,900872,32,20079,-73
2020-05-15 07:35:57,1999.90,999.90,10.90,99.90,901218,32,20097,-73
2020-05-15 07:36:28,1999.90,999.90,10.90,99.90,899615,32,20095,-74
2020-05-15 07:36:58,1999.90,999.90,10.80,99.90,898177,33,20027,-73
2020-05-15 07:37:29,1999.90,999.90,10.80,99.90,898070,33,20047,-74
2020-05-15 07:38:00,1999.90,999.90,10.80,99.90,898343,33,20024,-73
2020-05-15 07:38:31,1999.90,999.90,10.80,99.90,898529,33,20024,-73
2020-05-15 07:39:19,1999.90,999.90,10.80,99.90,898024,33,20035,-74
2020-05-15 07:40:08,1999.90,999.90,10.80,99.90,898053,33,20111,-73
2020-05-15 07:40:48,1999.90,999.90,10.70,99.90,898255,33,20126,-73
2020-05-15 07:41:25,1999.90,999.90,10.70,99.90,897810,33,20106,-75
2020-05-15 07:42:08,1999.90,999.90,10.80,99.90,898834,32,20079,-74
2020-05-15 07:42:39,1999.90,999.90,10.70,99.90,901626,32,20016,-73
2020-05-15 07:43:11,1999.90,999.90,10.70,99.90,901169,32,20020,-75
2020-05-15 07:43:42,1999.90,999.90,10.70,99.90,901844,32,20020,-74
2020-05-15 07:44:13,1999.90,999.90,10.70,99.90,903909,32,20043,-74
2020-05-15 07:44:43,1999.90,999.90,10.60,99.90,904360,32,20088,-74
2020-05-15 07:45:15,1999.90,999.90,10.60,99.90,903884,32,20437,-73
2020-05-15 07:45:46,1999.90,999.90,10.50,99.90,903976,32,20019,-74
2020-05-15 07:46:17,1999.90,999.90,10.50,99.90,901197,32,20480,-72
2020-05-15 07:47:07,1999.90,999.90,10.60,99.90,901282,32,20050,-74
2020-05-15 07:47:42,1999.90,999.90,10.50,99.90,900993,32,20078,-74
2020-05-15 07:48:32,1999.90,999.90,10.50,99.90,900832,32,20419,-74
2020-05-15 07:49:21,1999.90,999.90,10.50,99.90,904011,32,20046,-74
2020-05-15 07:50:02,1999.90,999.90,10.50,99.90,904122,32,20158,-74
2020-05-15 07:50:33,1999.90,999.90,10.40,99.90,904198,32,20077,-74
2020-05-15 07:51:04,1999.90,999.90,10.40,99.90,900887,32,20510,-73
2020-05-15 07:51:35,1999.90,999.90,10.30,99.90,901385,32,20020,-73
2020-05-15 07:52:06,1999.90,999.90,10.30,99.90,901232,32,20356,-73
2020-05-15 07:52:38,1999.90,999.90,10.40,99.90,901575,32,20023,-73
2020-05-15 07:53:09,1999.90,999.90,10.40,99.90,900975,32,20157,-74
2020-05-15 07:53:40,1999.90,999.90,10.30,99.90,901352,32,20113,-73
2020-05-15 07:54:11,1999.90,999.90,10.30,99.90,904084,32,20435,-74
2020-05-15 07:54:42,1999.90,999.90,10.30,99.90,900833,32,20035,-74
2020-05-15 07:55:13,1999.90,999.90,10.30,99.90,900833,32,20083,-74
2020-05-15 07:55:44,1999.90,999.90,10.30,99.90,900523,32,20028,-74
2020-05-15 07:56:44,1999.90,999.90,10.30,99.90,900762,32,20032,-74
2020-05-15 07:57:16,1999.90,999.90,10.30,99.90,899599,32,20412,-74
2020-05-15 07:57:49,1999.90,999.90,10.30,99.90,901493,32,20028,-74
2020-05-15 07:58:20,1999.90,999.90,10.30,99.90,901244,32,20402,-74
2020-05-15 07:58:50,1999.90,999.90,10.30,99.90,901184,32,20038,-74
2020-05-15 07:59:21,1999.90,999.90,10.30,99.90,900985,32,20047,-74
2020-05-15 07:59:52,1999.90,999.90,10.30,99.90,901224,32,20028,-74
2020-05-15 08:00:54,1999.90,999.90,10.30,99.90,901434,32,20059,-74
2020-05-15 08:01:25,1999.90,999.90,10.30,99.90,888360,33,20449,-74
2020-05-15 08:01:55,1999.90,999.90,10.30,99.90,901093,32,20038,-73
2020-05-15 08:02:26,1999.90,999.90,10.30,99.90,897690,33,20032,-73
2020-05-15 08:02:57,1999.90,999.90,10.30,99.90,898153,33,20036,-73
2020-05-15 08:03:28,1999.90,999.90,10.30,99.90,900804,32,20024,-74
2020-05-15 08:03:59,1999.90,999.90,10.30,99.90,900858,32,20371,-74
2020-05-15 08:04:30,1999.90,999.90,10.30,99.90,901196,32,20367,-74
2020-05-15 08:05:01,1999.90,999.90,10.30,99.90,901220,32,20107,-74
2020-05-15 08:05:34,1999.90,999.90,10.30,99.90,900956,32,20078,-74
2020-05-15 08:06:05,1999.90,999.90,10.30,99.90,900728,32,20418,-73
2020-05-15 08:06:35,1999.90,999.90,10.30,99.90,900985,32,20090,-75
2020-05-15 08:07:10,1999.90,999.90,10.30,99.90,900939,32,20065,-74
2020-05-15 08:07:41,1999.90,999.90,10.30,99.90,900873,32,20070,-75
2020-05-15 08:08:18,1999.90,999.90,10.30,99.90,902509,32,20122,-74
2020-05-15 08:08:49,1999.90,999.90,10.30,99.90,901625,32,20399,-74
2020-05-15 08:09:23,1999.90,999.90,10.30,99.90,901218,32,20035,-74
2020-05-15 08:09:55,1999.90,999.90,10.30,99.90,904260,32,20331,-74
2020-05-15 08:10:26,1999.90,999.90,10.30,99.90,904310,32,20367,-74
2020-05-15 08:10:57,1999.90,999.90,10.30,99.90,900863,32,20106,-74
2020-05-15 08:11:29,1999.90,999.90,10.30,99.90,901066,32,20050,-74
2020-05-15 08:12:20,1999.90,999.90,10.30,99.90,900676,32,20398,-74
2020-05-15 08:12:54,10.20,10.20,10.20,99.90,901812,32,20096,-74
2020-05-15 08:13:25,1999.90,999.90,10.20,99.90,901102,32,19955,-74
2020-05-15 08:13:56,1999.90,999.90,10.20,99.90,901105,32,20372,-73
2020-05-15 08:14:27,1999.90,999.90,10.20,99.90,900961,32,20031,-74
2020-05-15 08:15:05,1999.90,999.90,10.20,99.90,900651,32,20062,-73
2020-05-15 08:15:37,1999.90,999.90,10.10,99.90,900968,32,20043,-74
2020-05-15 08:16:08,1999.90,999.90,10.20,99.90,900852,32,20023,-74
2020-05-15 08:16:39,1999.90,999.90,10.10,99.90,901127,32,20036,-74
2020-05-15 08:17:11,1999.90,999.90,10.10,99.90,903745,32,20428,-74
2020-05-15 08:17:42,1999.90,999.90,10.10,99.90,904343,32,20047,-74
2020-05-15 08:18:14,1999.90,999.90,10.20,99.90,904003,32,20612,-74
2020-05-15 08:18:44,1999.90,999.90,10.20,99.90,903798,32,20044,-74
2020-05-15 08:19:16,1999.90,999.90,10.20,99.90,900900,32,20337,-73
2020-05-15 08:19:56,1999.90,999.90,10.20,99.90,901526,32,20035,-73
2020-05-15 08:20:58,1999.90,999.90,10.20,99.90,901612,32,20058,-74
2020-05-15 08:21:29,1999.90,999.90,10.10,99.90,899405,32,20016,-74
2020-05-15 08:22:00,1999.90,999.90,10.20,99.90,903904,32,20036,-74
2020-05-15 08:22:31,1999.90,999.90,10.20,99.90,904416,32,20019,-74
2020-05-15 08:23:11,1999.90,999.90,10.20,99.90,903596,32,20039,-74
2020-05-15 08:23:42,1999.90,999.90,10.20,99.90,903373,32,20027,-73
2020-05-15 08:24:13,1999.90,999.90,10.20,99.90,901064,32,20070,-74
2020-05-15 08:24:57,1999.90,999.90,10.20,99.90,901540,32,20118,-74
2020-05-15 08:25:44,1999.90,999.90,10.20,99.90,900982,32,20031,-74
2020-05-15 08:26:15,1999.90,999.90,10.20,99.90,901109,32,20419,-74
2020-05-15 08:26:46,1999.90,999.90,10.20,99.90,900958,32,20059,-74
2020-05-15 08:27:17,1999.90,999.90,10.30,99.90,900831,32,20028,-74
2020-05-15 08:27:57,1999.90,999.90,10.30,99.90,901379,32,20687,-74
2020-05-15 08:28:28,1999.90,999.90,10.30,99.90,901562,32,20051,-74
2020-05-15 08:28:59,1999.90,999.90,10.40,99.90,903935,32,20020,-74
2020-05-15 08:29:31,1999.90,999.90,10.40,99.90,903691,32,20036,-74
2020-05-15 08:30:05,1999.90,999.90,10.50,99.90,902774,32,20422,-74
2020-05-15 08:30:39,1999.90,999.90,10.50,99.90,902825,32,20160,-73
2020-05-15 08:31:10,1999.90,999.90,10.50,99.90,903738,32,20070,-73
2020-05-15 08:31:43,1999.90,999.90,10.50,99.90,904306,32,20035,-74
2020-05-15 08:32:26,1999.90,999.90,10.60,99.90,903699,32,20122,-74
2020-05-15 08:32:59,1999.90,999.90,10.60,99.90,902557,32,20024,-74
2020-05-15 08:33:38,1999.90,999.90,10.70,99.90,900874,32,20039,-74
2020-05-15 08:34:08,1999.90,999.90,10.70,99.90,901154,32,20024,-74
2020-05-15 08:34:39,1999.90,999.90,10.70,99.90,901169,32,20336,-73
2020-05-15 08:35:10,1999.90,999.90,10.70,99.90,901049,32,20108,-73
2020-05-15 08:35:45,1999.90,999.90,10.70,99.90,899616,32,20130,-73
2020-05-15 08:36:17,1999.90,999.90,10.60,99.90,897500,33,20426,-74
2020-05-15 08:36:48,1999.90,999.90,10.60,99.90,897810,33,20114,-74
2020-05-15 08:37:20,1999.90,999.90,10.60,99.90,897420,33,20442,-74
2020-05-15 08:37:51,1999.90,999.90,10.70,99.90,898983,32,20028,-75
2020-05-15 08:38:28,1999.90,999.90,10.60,99.90,901914,32,20035,-74
2020-05-15 08:39:00,1999.90,999.90,10.60,99.90,902005,32,20475,-74
2020-05-15 08:39:31,1999.90,999.90,10.60,99.90,902315,32,20055,-73
2020-05-15 08:40:04,1999.90,999.90,10.60,99.90,902508,32,20442,-74
2020-05-15 08:40:38,1999.90,999.90,10.70,99.90,902410,32,20062,-74
2020-05-15 08:41:09,1999.90,999.90,10.70,99.90,903508,32,20087,-75
2020-05-15 08:41:40,1999.90,999.90,10.70,99.90,903143,32,20205,-74
2020-05-15 08:42:11,1999.90,999.90,10.70,99.90,900497,33,20165,-74
2020-05-15 08:42:43,1999.90,999.90,10.70,99.90,900972,32,20115,-74
2020-05-15 08:43:17,1999.90,999.90,10.70,99.90,898974,32,20075,-74
2020-05-15 08:44:15,1999.90,999.90,10.70,99.90,899271,32,20510,-74
2020-05-15 08:45:00,1999.90,999.90,10.70,99.90,900856,32,20343,-75
2020-05-15 08:45:33,1999.90,999.90,10.80,99.90,899439,32,20089,-74
2020-05-15 08:46:09,1999.90,999.90,10.80,99.90,899795,32,20083,-74
2020-05-15 08:46:40,1999.90,999.90,10.80,99.90,899552,32,20050,-74
2020-05-15 08:47:11,1999.90,999.90,10.70,99.90,898524,32,20454,-74
2020-05-15 08:47:42,1999.90,999.90,10.70,99.90,899223,32,20438,-74
2020-05-15 08:48:15,1999.90,999.90,10.70,99.90,899571,32,20075,-73
2020-05-15 08:48:46,1999.90,999.90,10.70,99.90,899877,33,20024,-75
2020-05-15 08:49:16,1999.90,999.90,10.80,99.90,898888,33,20435,-74
2020-05-15 08:49:47,1999.90,999.90,10.70,99.90,898987,32,20069,-74
2020-05-15 08:50:19,1999.90,999.90,10.70,99.90,899165,32,20044,-73
2020-05-15 08:51:07,1999.90,999.90,10.60,99.90,898115,32,20052,-74
2020-05-15 08:51:38,1999.90,999.90,10.60,99.90,898035,33,20082,-74
2020-05-15 08:52:09,1999.90,999.90,10.60,99.90,897349,33,20951,-74
2020-05-15 08:52:45,1999.90,999.90,10.60,99.90,898103,33,20040,-74
2020-05-15 08:53:26,1999.90,999.90,10.60,99.90,897305,33,20065,-74
2020-05-15 08:53:57,1999.90,999.90,10.60,99.90,900295,32,20035,-75
2020-05-15 08:54:37,1999.90,999.90,10.60,99.90,901011,32,20047,-74
2020-05-15 08:55:08,1999.90,999.90,10.70,99.90,900334,32,20031,-74
2020-05-15 08:55:39,1999.90,999.90,10.70,99.90,899512,32,20043,-74
2020-05-15 08:56:11,1999.90,999.90,10.70,99.90,897788,32,20047,-74
2020-05-15 08:56:44,1999.90,999.90,10.70,99.90,898176,33,20372,-74
2020-05-15 08:57:15,1999.90,999.90,10.60,99.90,897679,33,20054,-74
2020-05-15 08:57:45,1999.90,999.90,10.50,99.90,900832,32,20069,-74
2020-05-15 08:58:16,1999.90,999.90,10.50,99.90,900600,32,20073,-74
2020-05-15 08:58:47,1999.90,999.90,10.50,99.90,901025,32,20360,-74
2020-05-15 08:59:18,1999.90,999.90,10.60,99.90,900331,32,20066,-73
2020-05-15 08:59:49,1999.90,999.90,10.60,99.90,898151,32,20043,-75
2020-05-15 09:00:20,1999.90,999.90,10.60,99.90,900792,32,20054,-74
2020-05-15 09:00:51,1999.90,999.90,10.60,99.90,901027,32,20040,-75
2020-05-15 09:01:23,1999.90,999.90,10.60,99.90,900896,32,20039,-74
2020-05-15 09:01:55,1999.90,999.90,10.60,99.90,900732,32,20085,-75
2020-05-15 09:02:25,1999.90,999.90,10.70,99.90,897495,33,20047,-74
2020-05-15 09:02:56,1999.90,999.90,10.70,99.90,897528,33,20098,-74
2020-05-15 09:03:27,1999.90,999.90,10.60,99.90,898026,33,20037,-74
2020-05-15 09:03:58,1999.90,999.90,10.60,99.90,897748,33,20065,-73
2020-05-15 09:04:29,1999.90,999.90,10.60,99.90,898153,32,20418,-74
2020-05-15 09:04:59,1999.90,999.90,10.60,99.90,900759,32,20016,-74
2020-05-15 09:05:30,1999.90,999.90,10.60,99.90,900663,32,20115,-74
2020-05-15 09:06:03,1999.90,999.90,10.60,99.90,900936,32,20032,-75
2020-05-15 09:06:34,1999.90,999.90,10.60,99.90,901026,32,20051,-75
2020-05-15 09:07:05,1999.90,999.90,10.50,99.90,899982,32,20099,-74
2020-05-15 09:07:38,1999.90,999.90,10.50,99.90,898221,32,20069,-74
2020-05-15 09:08:10,1999.90,999.90,10.50,99.90,897268,33,20083,-74
2020-05-15 09:08:41,1999.90,999.90,10.60,99.90,897639,33,20040,-74
2020-05-15 09:09:24,1999.90,999.90,10.60,99.90,897489,33,20036,-74
2020-05-15 09:09:55,1999.90,999.90,10.60,99.90,899170,32,20527,-75
2020-05-15 09:10:25,1999.90,999.90,10.60,99.90,900817,33,20039,-74
2020-05-15 09:10:59,1999.90,999.90,10.60,99.90,900650,32,20110,-74
2020-05-15 09:11:35,1999.90,999.90,10.60,99.90,900443,32,20086,-74
2020-05-15 09:12:08,1999.90,999.90,10.60,99.90,897889,32,20047,-74
2020-05-15 09:12:40,1999.90,999.90,10.70,99.90,898191,32,20047,-74
2020-05-15 09:13:11,1999.90,999.90,10.70,99.90,897879,32,20459,-74
2020-05-15 09:13:44,1999.90,999.90,10.70,99.90,897797,33,20082,-74
2020-05-15 09:14:18,1999.90,999.90,10.60,99.90,900667,32,20094,-74
2020-05-15 09:14:49,1999.90,999.90,10.60,99.90,900620,32,20524,-76
2020-05-15 09:15:20,1999.90,999.90,10.60,99.90,900698,32,20077,-74
2020-05-15 09:15:51,1999.90,999.90,10.60,99.90,900278,32,20036,-73
2020-05-15 09:16:22,1999.90,999.90,10.50,99.90,897945,33,20462,-74
2020-05-15 09:16:56,1999.90,999.90,10.50,99.90,898089,32,20058,-74
2020-05-15 09:17:29,1999.90,999.90,10.50,99.90,898202,33,20062,-74
2020-05-15 09:18:01,1999.90,999.90,10.50,99.90,898036,32,20040,-74
2020-05-15 09:18:32,1999.90,999.90,10.40,99.90,898489,32,20035,-74
2020-05-15 09:19:04,1999.90,999.90,10.30,99.90,897705,32,20074,-74
2020-05-15 09:19:36,1999.90,999.90,10.30,99.90,898373,33,20086,-74
2020-05-15 09:20:07,1999.90,999.90,10.30,99.90,900592,32,20061,-74
2020-05-15 09:20:41,1999.90,999.90,10.30,99.90,901192,32,20439,-75
2020-05-15 09:21:13,1999.90,999.90,10.30,99.90,900377,33,20054,-74
2020-05-15 09:21:46,1999.90,999.90,10.30,99.90,901072,32,20429,-74
2020-05-15 09:22:18,1999.90,999.90,10.30,99.90,900636,32,20438,-74
2020-05-15 09:22:49,1999.90,999.90,10.30,99.90,897558,33,20383,-74
2020-05-15 09:23:24,1999.90,999.90,10.30,99.90,897293,33,20469,-75
2020-05-15 09:23:57,1999.90,999.90,10.20,99.90,897574,33,20040,-74
2020-05-15 09:24:42,1999.90,999.90,10.20,99.90,897656,33,20404,-75
2020-05-15 09:25:13,1999.90,999.90,10.20,99.90,897727,33,20083,-74
2020-05-15 09:25:44,1999.90,999.90,10.20,99.90,897461,32,20427,-74
2020-05-15 09:26:15,1999.90,999.90,10.20,99.90,897818,33,20404,-74
2020-05-15 09:26:46,1999.90,999.90,10.10,99.90,897643,32,20032,-75
2020-05-15 09:27:24,1999.90,999.90,10.10,99.90,897630,33,20742,-74
2020-05-15 09:27:59,1999.90,999.90,10.10,99.90,898090,33,20032,-74
2020-05-15 09:28:34,1999.90,999.90,10.20,99.90,900530,33,20501,-74
2020-05-15 09:29:05,1999.90,999.90,10.20,99.90,900791,32,20040,-74
2020-05-15 09:30:13,1999.90,999.90,10.20,99.90,900761,32,20078,-74
2020-05-15 09:31:14,1999.90,999.90,10.20,99.90,891647,33,20405,-75
2020-05-15 09:31:50,1999.90,999.90,10.20,99.90,901060,32,20117,-75
2020-05-15 09:32:25,1999.90,999.90,10.20,99.90,900607,33,20399,-75
2020-05-15 09:33:38,1999.90,999.90,10.20,99.90,900742,32,20040,-74
2020-05-15 09:34:12,1999.90,999.90,10.20,99.90,891203,33,20175,-74
2020-05-15 09:35:02,1999.90,999.90,10.10,99.90,891539,33,20044,-74
2020-05-15 09:35:54,1999.90,999.90,10.20,99.90,897839,33,20070,-74
2020-05-15 09:36:28,1999.90,999.90,10.20,99.90,897993,33,20457,-74
2020-05-15 09:37:30,1999.90,999.90,10.30,99.90,897763,33,20083,-74
2020-05-15 09:38:04,1999.90,999.90,10.30,99.90,897620,32,20044,-74
2020-05-15 09:38:58,1999.90,999.90,10.30,99.90,898221,33,20032,-73
2020-05-15 09:39:31,1999.90,999.90,10.30,99.90,895393,33,20103,-74
2020-05-15 09:40:08,1999.90,999.90,10.40,99.90,897587,33,20028,-74
2020-05-15 09:40:39,1999.90,999.90,10.40,99.90,898103,33,20047,-74
2020-05-15 09:41:11,1999.90,999.90,10.40,99.90,897748,33,20060,-74
2020-05-15 09:41:42,1999.90,999.90,10.50,99.90,898055,33,20066,-74
2020-05-15 09:42:13,1999.90,999.90,10.40,99.90,900821,32,20043,-74
2020-05-15 09:42:45,1999.90,999.90,10.40,99.90,901112,32,20103,-75
2020-05-15 09:43:16,1999.90,999.90,10.40,99.90,899827,32,20474,-74
2020-05-15 09:43:51,1999.90,999.90,10.40,99.90,900632,33,20114,-74
2020-05-15 09:44:25,1999.90,999.90,10.50,99.90,900227,32,20157,-74
2020-05-15 09:44:56,1999.90,999.90,10.50,99.90,901799,32,20047,-74
2020-05-15 09:45:27,1999.90,999.90,10.60,99.90,903530,32,20047,-75
2020-05-15 09:45:58,1999.90,999.90,10.60,99.90,903461,32,20465,-74
2020-05-15 09:46:34,1999.90,999.90,10.60,99.90,900813,32,20060,-75
2020-05-15 09:47:05,1999.90,999.90,10.60,99.90,900610,32,20102,-74
2020-05-15 09:47:41,1999.90,999.90,10.60,99.90,901144,32,20043,-75
2020-05-15 09:48:34,1999.90,999.90,10.60,99.90,900468,32,20367,-74
2020-05-15 09:49:17,1999.90,999.90,10.70,99.90,900904,32,20367,-74
2020-05-15 09:49:48,1999.90,999.90,10.70,99.90,901037,32,20043,-73
2020-05-15 09:50:19,1999.90,999.90,10.70,99.90,900675,32,20066,-75
2020-05-15 09:50:49,1999.90,999.90,10.70,99.90,900938,32,20067,-73
2020-05-15 09:51:20,1999.90,999.90,10.80,99.90,900627,33,20043,-73
2020-05-15 09:51:59,1999.90,999.90,10.80,99.90,900733,33,20075,-73
2020-05-15 09:52:30,1999.90,999.90,10.70,99.90,900744,32,20099,-74
2020-05-15 09:53:04,1999.90,999.90,10.70,99.90,900969,32,20048,-74
2020-05-15 09:53:35,1999.90,999.90,10.70,99.90,900818,32,20054,-74
2020-05-15 09:54:08,1999.90,999.90,10.70,99.90,900879,32,20032,-74
2020-05-15 09:54:48,1999.90,999.90,10.60,99.90,903730,32,20042,-74
2020-05-15 09:55:18,1999.90,999.90,10.60,99.90,903506,32,20058,-73
2020-05-15 09:55:53,1999.90,999.90,10.60,99.90,903786,32,20054,-73
2020-05-15 09:57:28,1999.90,999.90,10.60,99.90,902462,32,20051,-73
2020-05-15 09:58:14,1999.90,999.90,10.60,99.90,901100,33,20035,-74
2020-05-15 09:58:53,1999.90,999.90,10.60,99.90,901085,33,20385,-73
2020-05-15 09:59:43,1999.90,999.90,10.60,99.90,900793,33,20473,-74
2020-05-15 10:00:25,1999.90,999.90,10.50,99.90,900895,33,20160,-73
2020-05-15 10:01:35,1999.90,999.90,10.50,99.90,900642,32,20094,-74
2020-05-15 10:02:09,1999.90,999.90,10.50,99.90,897369,33,20066,-74
2020-05-15 10:02:52,1999.90,999.90,10.40,99.90,897665,33,20037,-74
2020-05-15 10:03:25,1999.90,999.90,10.40,99.90,897060,33,20147,-74
2020-05-15 10:03:55,1999.90,999.90,10.40,99.90,894369,33,20028,-74
2020-05-15 10:04:26,1999.90,999.90,10.30,99.90,894570,33,20044,-74
2020-05-15 10:04:57,1999.90,999.90,10.40,99.90,894400,33,20087,-73
2020-05-15 10:05:29,1999.90,999.90,10.40,99.90,894270,33,20032,-74
2020-05-15 10:06:09,1999.90,999.90,10.40,99.90,897591,33,20040,-74
2020-05-15 10:06:42,1999.90,999.90,10.40,99.90,897629,33,20113,-74
2020-05-15 10:07:13,1999.90,999.90,10.40,99.90,896942,33,20591,-74
2020-05-15 10:07:44,1999.90,999.90,10.50,99.90,897505,33,20036,-74
2020-05-15 10:08:17,1999.90,999.90,10.50,99.90,900204,32,20044,-73
2020-05-15 10:08:53,1999.90,999.90,10.50,99.90,901197,32,20040,-74
2020-05-15 10:09:40,1999.90,999.90,10.60,99.90,901113,32,20069,-74
2020-05-15 10:10:18,1999.90,999.90,10.60,99.90,900914,32,20047,-74
2020-05-15 10:10:52,1999.90,999.90,10.70,99.90,900838,32,20404,-73
2020-05-15 10:11:23,1999.90,999.90,10.70,99.90,900502,33,20044,-73
2020-05-15 10:11:53,1999.90,999.90,10.70,99.90,901021,33,20379,-74
2020-05-15 10:12:24,1999.90,999.90,10.70,99.90,899064,33,20078,-73
2020-05-15 10:12:56,1999.90,999.90,10.70,99.90,897226,33,20062,-75
2020-05-15 10:13:27,1999.90,999.90,10.70,99.90,894437,33,20136,-73
2020-05-15 10:13:58,1999.90,999.90,10.70,99.90,894372,33,20128,-74
2020-05-15 10:14:30,1999.90,999.90,10.70,99.90,896616,33,20084,-73
2020-05-15 10:15:01,1999.90,999.90,10.80,99.90,901136,33,20079,-74
2020-05-15 10:15:33,1999.90,999.90,10.80,99.90,898829,32,20043,-74
2020-05-15 10:16:04,1999.90,999.90,10.80,99.90,901006,32,20174,-74
2020-05-15 10:16:37,1999.90,999.90,10.90,99.90,901119,33,20422,-74
2020-05-15 10:17:14,1999.90,999.90,10.90,99.90,903507,32,20071,-73
2020-05-15 10:17:48,1999.90,999.90,10.90,99.90,903826,32,20398,-73
2020-05-15 10:18:19,1999.90,999.90,11.00,99.90,900081,33,20074,-74
2020-05-15 10:18:53,1999.90,999.90,11.10,99.90,900587,33,20534,-74
2020-05-15 10:19:24,1999.90,999.90,11.10,99.90,893904,33,20068,-74
2020-05-15 10:19:55,1999.90,999.90,11.10,99.90,898373,33,20070,-74
2020-05-15 10:20:26,1999.90,999.90,11.20,99.90,899927,33,20047,-74
2020-05-15 10:20:57,1999.90,999.90,11.10,99.90,898234,33,20033,-73
2020-05-15 10:21:29,1999.90,999.90,11.10,99.90,899990,33,20055,-74
2020-05-15 10:22:00,1999.90,999.90,11.10,99.90,901288,32,20103,-74
2020-05-15 10:22:31,1999.90,999.90,11.10,99.90,900815,32,20379,-73
2020-05-15 10:23:06,1999.90,999.90,11.20,99.90,901242,32,20032,-74
2020-05-15 10:23:40,1999.90,999.90,11.10,99.90,900502,32,20031,-74
2020-05-15 10:24:19,1999.90,999.90,11.20,99.90,903318,32,20058,-73
2020-05-15 10:24:50,1999.90,999.90,11.20,99.90,900555,33,20057,-73
2020-05-15 10:25:25,1999.90,999.90,11.20,99.90,900527,33,20469,-74
2020-05-15 10:25:55,1999.90,999.90,11.20,99.90,900749,33,20109,-73
2020-05-15 10:26:26,1999.90,999.90,11.20,99.90,901254,32,20137,-74
2020-05-15 10:26:57,1999.90,999.90,11.20,99.90,902605,32,20107,-74
2020-05-15 10:27:29,1999.90,999.90,11.20,99.90,900579,32,20490,-74
2020-05-15 10:28:00,1999.90,999.90,11.30,99.90,900896,32,20063,-75
2020-05-15 10:28:31,1999.90,999.90,11.30,99.90,900925,33,20356,-74
2020-05-15 10:29:02,1999.90,999.90,11.30,99.90,901224,33,20078,-73
2020-05-15 10:29:33,1999.90,999.90,11.20,99.90,900794,33,20040,-74
2020-05-15 10:30:06,1999.90,999.90,11.10,99.90,901120,33,20452,-74
2020-05-15 10:30:39,1999.90,999.90,11.10,99.90,901373,32,20036,-74
2020-05-15 10:31:11,1999.90,999.90,11.20,99.90,901126,32,20070,-74
2020-05-15 10:31:42,1999.90,999.90,11.10,99.90,904686,32,20044,-73
2020-05-15 10:32:13,1999.90,999.90,11.10,99.90,904143,32,20027,-74
2020-05-15 10:32:44,1999.90,999.90,11.00,99.90,904686,32,20162,-74
2020-05-15 10:33:15,1999.90,999.90,11.00,99.90,904363,32,20062,-74
2020-05-15 10:33:50,1999.90,999.90,11.00,99.90,904095,32,20108,-74
2020-05-15 10:34:23,1999.90,999.90,11.00,99.90,903987,32,20101,-74
2020-05-15 10:34:54,1999.90,999.90,11.00,99.90,903421,32,20035,-73
2020-05-15 10:35:25,1999.90,999.90,11.00,99.90,900802,33,20347,-74
2020-05-15 10:35:56,1999.90,999.90,11.10,99.90,901972,32,20028,-74
2020-05-15 10:36:26,1999.90,999.90,11.00,99.90,904066,32,20117,-73
2020-05-15 10:36:57,1999.90,999.90,11.00,99.90,904503,32,20103,-74
2020-05-15 10:37:28,1999.90,999.90,11.00,99.90,903841,32,20035,-74
2020-05-15 10:37:59,1999.90,999.90,10.90,99.90,904354,32,20205,-74
2020-05-15 10:38:30,1999.90,999.90,10.90,99.90,904244,32,20097,-74
2020-05-15 10:39:01,1999.90,999.90,10.90,99.90,904677,32,20091,-74
2020-05-15 10:39:34,1999.90,999.90,11.00,99.90,901861,32,20053,-75
2020-05-15 10:40:07,1999.90,999.90,11.00,99.90,904426,32,20054,-75
2020-05-15 10:41:04,1999.90,999.90,11.00,99.90,904219,32,20054,-73
2020-05-15 10:42:02,1999.90,999.90,11.00,99.90,904412,32,20083,-74
2020-05-15 10:42:37,1999.90,999.90,11.00,99.90,901646,32,20442,-74
2020-05-15 10:43:09,1999.90,999.90,11.00,99.90,901307,32,20468,-74
2020-05-15 10:43:40,1999.90,999.90,11.00,99.90,900528,33,20094,-74
2020-05-15 10:44:11,1999.90,999.90,11.00,99.90,897871,33,20056,-75
2020-05-15 10:44:45,1999.90,999.90,10.90,99.90,898381,33,20031,-75
2020-05-15 10:45:16,1999.90,999.90,10.90,99.90,897970,33,20142,-74
2020-05-15 10:45:47,1999.90,999.90,11.00,99.90,898243,32,20494,-74
2020-05-15 10:46:18,1999.90,999.90,11.00,99.90,901110,32,20138,-74
2020-05-15 10:46:48,1999.90,999.90,11.00,99.90,901016,32,20062,-75
2020-05-15 10:47:21,1999.90,999.90,11.00,99.90,901087,32,20031,-74
2020-05-15 10:47:51,1999.90,999.90,11.00,99.90,901148,32,20532,-74
2020-05-15 10:48:22,1999.90,999.90,11.10,99.90,897958,33,20036,-74
2020-05-15 10:48:53,1999.90,999.90,11.00,99.90,898443,33,20039,-74
2020-05-15 10:49:30,1999.90,999.90,11.10,99.90,898078,33,20508,-74
2020-05-15 10:50:03,1999.90,999.90,11.00,99.90,898637,32,20405,-73
2020-05-15 10:50:35,1999.90,999.90,11.00,99.90,900749,32,20101,-74
2020-05-15 10:51:06,1999.90,999.90,11.00,99.90,901120,32,20062,-75
2020-05-15 10:51:39,1999.90,999.90,11.00,99.90,900976,32,20088,-73
2020-05-15 10:52:11,1999.90,999.90,11.00,99.90,901085,32,20062,-74
2020-05-15 10:52:42,1999.90,999.90,11.00,99.90,901441,32,20696,-73
2020-05-15 10:53:13,1999.90,999.90,11.00,99.90,900810,32,20039,-74
2020-05-15 10:53:44,1999.90,999.90,11.00,99.90,898242,33,20062,-73
2020-05-15 10:54:15,1999.90,999.90,11.00,99.90,898362,32,20479,-74
2020-05-15 10:54:48,1999.90,999.90,11.00,99.90,898721,33,20055,-74
2020-05-15 10:55:19,1999.90,999.90,11.00,99.90,898242,32,20059,-72
2020-05-15 10:55:51,1999.90,999.90,11.00,99.90,898477,32,20372,-73
2020-05-15 10:56:22,1999.90,999.90,11.00,99.90,898364,32,20766,-73
2020-05-15 10:56:54,1999.90,999.90,11.10,99.90,898625,33,20082,-73
2020-05-15 10:57:25,1999.90,999.90,11.10,99.90,900694,32,20047,-74
2020-05-15 10:57:56,1999.90,999.90,11.00,99.90,901452,32,20070,-74
2020-05-15 10:58:27,1999.90,999.90,11.00,99.90,901028,32,20433,-74
2020-05-15 10:58:58,1999.90,999.90,11.10,99.90,901237,32,20032,-74
2020-05-15 10:59:29,1999.90,999.90,11.10,99.90,898166,33,20095,-74
2020-05-15 11:00:00,1999.90,999.90,11.10,99.90,898781,32,20091,-74
2020-05-15 11:00:32,1999.90,999.90,11.20,99.90,898195,33,20064,-74
2020-05-15 11:01:02,1999.90,999.90,11.20,99.90,898562,32,20025,-74
2020-05-15 11:01:35,1999.90,999.90,11.20,99.90,898368,33,20048,-75
2020-05-15 11:02:05,1999.90,999.90,11.10,99.90,898618,32,20043,-73
2020-05-15 11:02:37,1999.90,999.90,11.20,99.90,901524,32,20102,-73
2020-05-15 11:03:08,1999.90,999.90,11.20,99.90,900587,32,20426,-74
2020-05-15 11:03:38,1999.90,999.90,11.20,99.90,901044,32,20051,-74
2020-05-15 11:04:09,1999.90,999.90,11.20,99.90,901394,32,20032,-74
2020-05-15 11:04:43,1999.90,999.90,11.30,99.90,903020,32,20157,-74
2020-05-15 11:05:13,1999.90,999.90,11.30,99.90,901447,32,20099,-74
2020-05-15 11:05:44,1999.90,999.90,11.30,99.90,900141,33,20069,-75
2020-05-15 11:06:15,1999.90,999.90,11.30,99.90,901100,32,20079,-74
2020-05-15 11:06:46,1999.90,999.90,11.40,99.90,901191,32,20047,-74
2020-05-15 11:07:17,1999.90,999.90,11.30,99.90,900979,32,20047,-74
2020-05-15 11:07:48,1999.90,999.90,11.40,99.90,900760,33,20107,-74
2020-05-15 11:08:19,1999.90,999.90,11.40,99.90,900593,32,20199,-74
2020-05-15 11:08:50,1999.90,999.90,11.40,99.90,898298,33,20052,-73
2020-05-15 11:09:39,1999.90,999.90,11.40,99.90,898080,33,20099,-75
2020-05-15 11:10:25,1999.90,999.90,11.40,99.90,900913,32,20059,-74
2020-05-15 11:10:58,1999.90,999.90,11.40,99.90,901373,32,20069,-73
2020-05-15 11:11:32,1999.90,999.90,11.40,99.90,898224,32,20040,-74
2020-05-15 11:12:05,1999.90,999.90,11.50,99.90,901674,32,20086,-74
2020-05-15 11:12:40,1999.90,999.90,11.50,99.90,900819,32,20058,-74
2020-05-15 11:13:11,1999.90,999.90,11.40,99.90,898902,32,20060,-73
2020-05-15 11:13:44,1999.90,999.90,11.50,99.90,898108,33,20056,-74
2020-05-15 11:14:15,1999.90,999.90,11.50,99.90,898155,33,20082,-74
2020-05-15 11:14:46,1999.90,999.90,11.50,99.90,898606,32,20086,-74
2020-05-15 11:15:17,1999.90,999.90,11.50,99.90,898051,32,20036,-73
2020-05-15 11:15:48,1999.90,999.90,11.50,99.90,898299,32,20407,-74
2020-05-15 11:16:18,1999.90,999.90,11.50,99.90,898809,32,20048,-74
2020-05-15 11:16:56,1999.90,999.90,11.50,99.90,898791,32,20319,-75
2020-05-15 11:17:27,1999.90,999.90,11.50,99.90,901817,32,20023,-74
2020-05-15 11:18:01,1999.90,999.90,11.50,99.90,901872,32,20024,-74
2020-05-15 11:18:32,1999.90,999.90,11.50,99.90,904367,32,20039,-74
2020-05-15 11:19:03,1999.90,999.90,11.50,99.90,904758,32,20031,-74
2020-05-15 11:19:36,1999.90,999.90,11.50,99.90,904461,32,20040,-74
2020-05-15 11:20:10,1999.90,999.90,11.50,99.90,904277,32,20115,-74
2020-05-15 11:20:41,1999.90,999.90,11.50,99.90,901839,32,20079,-74
2020-05-15 11:21:12,1999.90,999.90,11.50,99.90,901528,32,20031,-73
2020-05-15 11:21:42,1999.90,999.90,11.50,99.90,901758,32,20036,-73
2020-05-15 11:22:13,1999.90,999.90,11.50,99.90,901825,32,20071,-74
2020-05-15 11:22:46,1999.90,999.90,11.50,99.90,904257,32,20418,-74
2020-05-15 11:23:16,1999.90,999.90,11.50,99.90,904681,32,20086,-74
2020-05-15 11:23:47,1999.90,999.90,11.60,99.90,904442,32,20069,-74
2020-05-15 11:24:18,1999.90,999.90,11.60,99.90,904267,32,20035,-73
2020-05-15 11:24:54,1999.90,999.90,11.60,99.90,901407,32,20118,-74
2020-05-15 11:25:25,1999.90,999.90,11.60,99.90,899650,33,20604,-73
2020-05-15 11:25:56,1999.90,999.90,11.60,99.90,900625,32,20848,-73
2020-05-15 11:26:27,1999.90,999.90,11.70,99.90,900359,32,20036,-73
2020-05-15 11:26:58,1999.90,999.90,11.70,99.90,899497,32,20107,-73
2020-05-15 11:27:30,1999.90,999.90,11.70,99.90,898297,32,20105,-73
2020-05-15 11:28:03,1999.90,999.90,11.70,99.90,900568,32,20040,-73
2020-05-15 11:28:34,1999.90,999.90,11.70,99.90,901485,32,20058,-74
2020-05-15 11:29:04,1999.90,999.90,11.70,99.90,900905,32,20456,-73
2020-05-15 11:29:35,1999.90,999.90,11.70,99.90,901554,32,20356,-74
2020-05-15 11:30:10,1999.90,999.90,11.70,99.90,902771,32,20518,-72
2020-05-15 11:30:42,1999.90,999.90,11.70,99.90,901504,32,20039,-74
2020-05-15 11:31:13,1999.90,999.90,11.70,99.90,901922,32,20204,-73
2020-05-15 11:31:59,1999.90,999.90,11.70,99.90,901536,32,20142,-73
2020-05-15 11:32:31,1999.90,999.90,11.70,99.90,901446,32,20059,-74
2020-05-15 11:33:02,1999.90,999.90,11.70,99.90,901929,32,20078,-72
2020-05-15 11:33:33,1999.90,999.90,11.60,99.90,901327,32,20036,-73
2020-05-15 11:34:03,1999.90,999.90,11.50,99.90,901824,32,20039,-72
2020-05-15 11:34:34,1999.90,999.90,11.50,99.90,901711,32,20043,-74
2020-05-15 11:35:15,1999.90,999.90,11.50,99.90,901135,33,20093,-72
2020-05-15 11:35:46,1999.90,999.90,11.50,99.90,902451,32,20055,-73
2020-05-15 11:36:16,1999.90,999.90,11.40,99.90,904240,32,20035,-73
2020-05-15 11:36:47,1999.90,999.90,11.40,99.90,904357,32,21317,-73
2020-05-15 11:37:18,1999.90,999.90,11.40,99.90,901398,32,20035,-73
2020-05-15 11:37:49,1999.90,999.90,11.40,99.90,899779,32,20145,-73
2020-05-15 11:38:20,1999.90,999.90,11.40,99.90,899638,32,20040,-73
2020-05-15 11:38:51,1999.90,999.90,11.30,99.90,901508,32,20469,-72
2020-05-15 11:39:45,1999.90,999.90,11.30,99.90,901771,32,20127,-73
2020-05-15 11:40:20,1999.90,999.90,11.30,99.90,901405,32,20090,-73
2020-05-15 11:40:52,1999.90,999.90,11.30,99.90,900800,32,20400,-72
2020-05-15 11:41:22,1999.90,999.90,11.50,99.90,899090,32,20035,-72
2020-05-15 11:41:53,1999.90,999.90,11.50,99.90,898575,33,20043,-74
2020-05-15 11:42:27,1999.90,999.90,11.50,99.90,901134,32,20216,-73
2020-05-15 11:42:58,1999.90,999.90,11.50,99.90,898620,32,20158,-73
2020-05-15 11:43:29,1999.90,999.90,11.50,99.90,898108,33,20139,-73
2020-05-15 11:43:59,1999.90,999.90,11.40,99.90,901095,32,20436,-73
2020-05-15 11:44:34,1999.90,999.90,11.40,99.90,901381,32,20087,-73
2020-05-15 11:45:06,1999.90,999.90,11.40,99.90,897515,33,20187,-74
2020-05-15 11:45:37,1999.90,999.90,11.40,99.90,897643,33,20057,-73
2020-05-15 11:46:08,1999.90,999.90,11.50,99.90,897328,32,20167,-73
2020-05-15 11:46:39,1999.90,999.90,11.50,99.90,896321,32,20055,-73
2020-05-15 11:47:28,1999.90,999.90,11.40,99.90,900833,32,20238,-73
2020-05-15 11:48:17,1999.90,999.90,11.40,99.90,901394,32,20035,-73
2020-05-15 11:48:58,1999.90,999.90,11.30,99.90,901205,32,20036,-72
2020-05-15 11:49:48,11.40,11.40,11.40,99.90,899201,32,20041,-72
2020-05-15 11:50:32,1999.90,999.90,11.30,99.90,898143,33,20288,-74
2020-05-15 11:51:15,1999.90,999.90,11.40,99.90,898240,32,20348,-72
2020-05-15 11:51:46,1999.90,999.90,11.40,99.90,898084,32,20101,-73
2020-05-15 11:52:19,1999.90,999.90,11.40,99.90,898605,32,20136,-73
2020-05-15 11:52:58,1999.90,999.90,11.40,99.90,897058,32,20082,-72
2020-05-15 11:53:35,1999.90,999.90,11.40,99.90,901154,32,20040,-72
2020-05-15 11:54:07,1999.90,999.90,11.40,99.90,898206,33,20043,-73
2020-05-15 11:54:38,1999.90,999.90,11.50,99.90,898229,33,20465,-72
2020-05-15 11:55:10,1999.90,999.90,11.50,99.90,898278,32,20087,-72
2020-05-15 11:55:41,1999.90,999.90,11.60,99.90,898226,33,20074,-72
2020-05-15 11:56:12,1999.90,999.90,11.50,99.90,898303,32,20406,-73
2020-05-15 11:56:43,1999.90,999.90,11.50,99.90,898102,33,20020,-73
2020-05-15 11:57:13,1999.90,999.90,11.50,99.90,898376,33,20412,-73
2020-05-15 11:57:44,1999.90,999.90,11.50,99.90,898068,33,20033,-73
2020-05-15 11:58:16,1999.90,999.90,11.50,99.90,898942,32,20043,-73
2020-05-15 11:58:48,1999.90,999.90,11.50,99.90,900545,32,20040,-73
2020-05-15 11:59:18,1999.90,999.90,11.40,99.90,899213,32,20105,-74
2020-05-15 12:00:11,1999.90,999.90,11.40,99.90,900783,32,20386,-73
2020-05-15 12:01:05,1999.90,999.90,11.40,99.90,901216,32,20027,-73
2020-05-15 12:01:39,1999.90,999.90,11.40,99.90,901017,32,20091,-73
2020-05-15 12:02:10,1999.90,999.90,11.30,99.90,901250,32,20416,-73
2020-05-15 12:02:41,1999.90,999.90,11.40,99.90,901049,32,20043,-72
2020-05-15 12:03:13,1999.90,999.90,11.30,99.90,901266,32,20169,-73
2020-05-15 12:03:48,1999.90,999.90,11.30,99.90,898459,32,20033,-72
2020-05-15 12:04:18,1999.90,999.90,11.30,99.90,898493,32,20054,-73
2020-05-15 12:04:52,1999.90,999.90,11.30,99.90,900778,32,20092,-72
2020-05-15 12:05:23,1999.90,999.90,11.20,99.90,900887,32,20535,-72
2020-05-15 12:05:54,1999.90,999.90,11.20,99.90,900330,32,20098,-72
2020-05-15 12:06:25,1999.90,999.90,11.20,99.90,900844,32,20505,-73
2020-05-15 12:06:56,1999.90,999.90,11.10,99.90,898011,33,20044,-74
2020-05-15 12:07:27,1999.90,999.90,11.20,99.90,897644,33,20376,-72
2020-05-15 12:08:03,1999.90,999.90,11.20,99.90,900855,32,20047,-73
2020-05-15 12:08:34,1999.90,999.90,11.20,99.90,894750,33,20380,-73
2020-05-15 12:09:05,1999.90,999.90,11.30,99.90,895727,32,20092,-74
2020-05-15 12:09:36,1999.90,999.90,11.20,99.90,897819,33,20044,-73
2020-05-15 12:10:08,1999.90,999.90,11.20,99.90,894682,33,20048,-73
2020-05-15 12:10:39,1999.90,999.90,11.10,99.90,898300,33,20058,-72
2020-05-15 12:11:09,1999.90,999.90,11.20,99.90,900906,32,20070,-72
2020-05-15 12:11:40,1999.90,999.90,11.20,99.90,900638,33,20044,-73
2020-05-15 12:12:11,1999.90,999.90,11.30,99.90,901126,32,20467,-73
2020-05-15 12:12:42,1999.90,999.90,11.30,99.90,901020,32,20046,-73
2020-05-15 12:13:30,1999.90,999.90,11.20,99.90,900565,33,20036,-73
2020-05-15 12:14:01,1999.90,999.90,11.20,99.90,897731,33,20032,-73
2020-05-15 12:14:32,1999.90,999.90,11.30,99.90,898414,33,20074,-73
2020-05-15 12:15:04,1999.90,999.90,11.30,99.90,901242,32,20086,-73
2020-05-15 12:15:44,1999.90,999.90,11.30,99.90,900783,32,20111,-73
2020-05-15 12:16:19,1999.90,999.90,11.30,99.90,901164,32,20051,-73
2020-05-15 12:16:53,1999.90,999.90,11.30,99.90,900743,32,20465,-73
2020-05-15 12:17:44,1999.90,999.90,11.30,99.90,902171,32,20093,-73
2020-05-15 12:18:30,1999.90,999.90,11.30,99.90,896385,33,20048,-74
2020-05-15 12:19:19,1999.90,999.90,11.40,99.90,898972,32,20103,-72
2020-05-15 12:20:18,1999.90,999.90,11.40,99.90,897331,33,20129,-74
2020-05-15 12:21:09,1999.90,999.90,11.50,99.90,899063,33,20431,-73
2020-05-15 12:22:00,1999.90,999.90,11.40,99.90,902475,32,20134,-74
2020-05-15 12:22:49,1999.90,999.90,11.40,99.90,903060,32,20093,-74
2020-05-15 12:23:26,1999.90,999.90,11.30,99.90,903084,32,20488,-73
2020-05-15 12:24:17,1999.90,999.90,11.30,99.90,902151,32,20395,-74
2020-05-15 12:25:11,1999.90,999.90,11.40,99.90,898291,33,20411,-73
2020-05-15 12:26:00,1999.90,999.90,11.40,99.90,903544,32,20414,-73
2020-05-15 12:26:46,1999.90,999.90,11.50,99.90,903717,32,20103,-74
2020-05-15 12:27:17,1999.90,999.90,11.60,99.90,902819,32,20054,-74
2020-05-15 12:28:08,1999.90,999.90,11.70,99.90,898424,33,20061,-73
2020-05-15 12:29:02,1999.90,999.90,11.60,99.90,898090,32,20040,-73
2020-05-15 12:29:51,1999.90,999.90,11.80,99.90,888526,33,20071,-73
2020-05-15 12:30:34,1999.90,999.90,11.80,99.90,892587,33,20535,-74
2020-05-15 12:31:05,1999.90,999.90,11.90,99.90,897773,33,20047,-73
2020-05-15 12:31:37,1999.90,999.90,12.00,99.90,902481,32,20073,-74
2020-05-15 12:32:42,1999.90,999.90,11.90,99.90,904010,32,20429,-73
2020-05-15 12:33:15,1999.90,999.90,12.10,99.90,901111,32,20097,-73
2020-05-15 12:33:46,1999.90,999.90,12.30,99.90,900613,32,20098,-73
2020-05-15 12:34:16,1999.90,999.90,12.30,99.90,900639,32,20441,-73
2020-05-15 12:34:47,1999.90,999.90,12.40,99.90,897555,33,20060,-74
2020-05-15 12:35:18,1999.90,999.90,12.50,99.90,898492,32,20020,-72
2020-05-15 12:35:49,1999.90,999.90,12.60,99.90,900322,32,20101,-73
2020-05-15 12:36:19,1999.90,999.90,12.80,99.90,894832,33,20043,-73
2020-05-15 12:36:50,1999.90,999.90,12.90,99.90,894471,33,20598,-73
2020-05-15 12:37:22,1999.90,999.90,12.90,99.90,894732,33,20094,-73
2020-05-15 12:37:53,1999.90,999.90,13.00,99.90,894833,33,20090,-73
2020-05-15 12:38:24,1999.90,999.90,13.10,99.90,898844,32,20333,-73
2020-05-15 12:38:55,1999.90,999.90,13.20,99.90,901146,32,20066,-72
2020-05-15 12:39:26,1999.90,999.90,13.40,99.90,899282,32,20063,-73
2020-05-15 12:39:59,1999.90,999.90,13.50,99.90,898580,33,20102,-73
2020-05-15 12:40:29,1999.90,999.90,13.50,99.90,901141,32,20443,-72
2020-05-15 12:41:00,1999.90,999.90,13.60,99.90,898577,32,20067,-74
2020-05-15 12:41:31,1999.90,999.90,13.60,99.90,901906,32,20039,-73
2020-05-15 12:42:06,1999.90,999.90,13.60,99.90,903778,32,20054,-73
2020-05-15 12:42:54,1999.90,999.90,13.50,99.90,903537,32,20065,-73
2020-05-15 12:43:25,1999.90,999.90,13.40,99.90,901302,32,20157,-74
2020-05-15 12:43:56,1999.90,999.90,13.60,99.90,902184,32,20125,-73
2020-05-15 12:44:26,1999.90,999.90,13.60,99.90,901482,32,20069,-73
2020-05-15 12:44:57,1999.90,999.90,13.70,99.90,900648,32,20031,-74
2020-05-15 12:45:32,1999.90,999.90,13.80,99.90,902965,32,20098,-74
2020-05-15 12:46:03,1999.90,999.90,14.00,99.90,903831,32,20073,-74
2020-05-15 12:46:54,1999.90,999.90,14.00,99.90,903352,32,20085,-73
2020-05-15 12:47:27,1999.90,999.90,14.10,99.90,900713,32,20090,-73
2020-05-15 12:48:13,1999.90,999.90,14.30,99.90,899208,32,20059,-73
2020-05-15 12:48:44,1999.90,999.90,14.40,99.90,898316,32,20420,-72
2020-05-15 12:49:15,1999.90,999.90,14.40,99.90,903466,32,20100,-72
2020-05-15 12:49:46,1999.90,999.90,14.50,99.90,900143,32,20141,-76
2020-05-15 12:50:17,1999.90,999.90,14.40,99.90,901209,32,20074,-72
2020-05-15 12:50:50,1999.90,999.90,14.20,99.90,903315,32,20043,-72
2020-05-15 12:51:21,1999.90,999.90,14.20,99.90,898428,32,20047,-73
2020-05-15 12:51:52,1999.90,999.90,14.20,99.90,897676,32,20067,-73
2020-05-15 12:52:23,1999.90,999.90,14.30,99.90,900730,32,20504,-73
2020-05-15 12:52:54,1999.90,999.90,14.40,99.90,899856,32,20662,-71
2020-05-15 12:53:25,1999.90,999.90,14.50,99.90,898475,32,20771,-73
2020-05-15 12:53:56,1999.90,999.90,14.50,99.90,900010,32,20126,-73
2020-05-15 12:54:27,1999.90,999.90,14.60,99.90,900509,32,20058,-73
2020-05-15 12:54:58,1999.90,999.90,14.70,99.90,903404,32,20105,-74
2020-05-15 12:55:29,1999.90,999.90,14.70,99.90,900080,32,20102,-73
2020-05-15 12:56:00,1999.90,999.90,14.70,99.90,900591,32,20066,-73
2020-05-15 12:56:31,1999.90,999.90,14.90,99.90,903941,32,20113,-73
2020-05-15 12:57:02,1999.90,999.90,14.90,99.90,900791,32,20040,-74
2020-05-15 12:57:32,1999.90,999.90,14.90,99.90,904221,32,20054,-73
2020-05-15 12:58:05,1999.90,999.90,15.00,99.90,903712,32,20471,-73
2020-05-15 12:58:35,1999.90,999.90,15.00,99.90,904694,32,20058,-72
2020-05-15 12:59:06,1999.90,999.90,15.00,99.90,903699,32,20118,-72
2020-05-15 12:59:37,1999.90,999.90,15.00,99.90,898701,33,20071,-73
2020-05-15 13:00:37,1999.90,999.90,15.10,99.90,898251,32,20150,-73
2020-05-15 13:01:23,1999.90,999.90,15.30,99.90,892383,33,20028,-74
2020-05-15 13:01:54,1999.90,999.90,15.00,99.90,894808,33,20420,-72
2020-05-15 13:02:25,1999.90,999.90,15.00,99.90,900620,32,20062,-71
2020-05-15 13:02:59,1999.90,999.90,15.10,99.90,898514,33,20125,-72
2020-05-15 13:03:32,1999.90,999.90,15.20,99.90,898263,32,20085,-71
2020-05-15 13:04:03,1999.90,999.90,15.10,99.90,898048,32,20090,-72
2020-05-15 13:04:34,1999.90,999.90,15.10,99.90,900897,32,20078,-72
2020-05-15 13:05:04,1999.90,999.90,15.10,99.90,903376,32,20111,-73
2020-05-15 13:05:38,1999.90,999.90,15.10,99.90,896228,32,20441,-74
2020-05-15 13:06:12,1999.90,999.90,15.10,99.90,898657,33,20040,-73
2020-05-15 13:06:43,1999.90,999.90,15.10,99.90,895606,32,20087,-73
2020-05-15 13:07:19,1999.90,999.90,15.00,99.90,898362,32,20063,-73
2020-05-15 13:07:54,1999.90,999.90,14.90,99.90,903079,32,20108,-73
2020-05-15 13:08:29,1999.90,999.90,15.00,99.90,900060,32,20073,-73
2020-05-15 13:09:16,1999.90,999.90,14.70,99.90,900768,32,20423,-72
2020-05-15 13:10:06,1999.90,999.90,14.50,99.90,891940,33,20411,-73
2020-05-15 13:10:56,1999.90,999.90,14.40,99.90,900747,32,20089,-73
2020-05-15 13:11:35,1999.90,999.90,14.20,99.90,900312,32,20375,-78
2020-05-15 13:12:06,1999.90,999.90,14.30,99.90,898212,32,20071,-74
2020-05-15 13:12:43,1999.90,999.90,14.40,99.90,898014,32,20103,-73
2020-05-15 13:13:17,1999.90,999.90,14.40,99.90,897962,33,20032,-73
2020-05-15 13:13:49,1999.90,999.90,14.40,99.90,897635,33,20047,-74
2020-05-15 13:14:23,1999.90,999.90,14.50,99.90,897511,33,20469,-74
2020-05-15 13:14:55,1999.90,999.90,14.60,99.90,898951,33,20458,-76
2020-05-15 13:15:27,1999.90,999.90,14.50,99.90,900768,32,20062,-73
2020-05-15 13:16:00,1999.90,999.90,14.50,99.90,900803,33,20098,-75
2020-05-15 13:16:33,1999.90,999.90,14.40,99.90,900952,32,20115,-71
2020-05-15 13:17:06,1999.90,999.90,14.30,99.90,901101,32,20058,-73
2020-05-15 13:17:38,1999.90,999.90,14.30,99.90,900233,32,20062,-72
2020-05-15 13:18:10,1999.90,999.90,14.20,99.90,897608,33,20073,-73
2020-05-15 13:18:45,1999.90,999.90,14.30,99.90,897655,33,20048,-72
2020-05-15 13:19:20,1999.90,999.90,14.30,99.90,897776,33,20435,-72
2020-05-15 13:19:56,1999.90,999.90,14.20,99.90,894582,33,20476,-73
2020-05-15 13:20:31,1999.90,999.90,14.20,99.90,894907,33,20032,-73
2020-05-15 13:21:07,1999.90,999.90,14.00,99.90,895472,33,20037,-72
2020-05-15 13:21:41,1999.90,999.90,13.90,99.90,899471,33,21248,-73
2020-05-15 13:22:33,1999.90,999.90,13.90,99.90,901161,32,20376,-75
2020-05-15 13:23:24,1999.90,999.90,13.90,99.90,901454,32,20071,-74
2020-05-15 13:24:03,1999.90,999.90,13.90,99.90,901462,32,20366,-72
2020-05-15 13:24:36,1999.90,999.90,13.80,99.90,900444,32,20090,-71
2020-05-15 13:25:12,1999.90,999.90,13.80,99.90,901742,32,20138,-72
2020-05-15 13:25:44,1999.90,999.90,13.90,99.90,898355,32,20779,-71
2020-05-15 13:26:19,1999.90,999.90,14.00,99.90,899629,32,20103,-72
2020-05-15 13:26:54,1999.90,999.90,14.00,99.90,898763,32,20062,-73
2020-05-15 13:27:27,1999.90,999.90,14.10,99.90,898384,33,20020,-73
2020-05-15 13:28:02,1999.90,999.90,14.10,99.90,899536,32,20089,-73
2020-05-15 13:28:34,1999.90,999.90,14.10,99.90,899029,32,20027,-75
2020-05-15 13:29:06,1999.90,999.90,13.80,99.90,899059,32,20423,-75
2020-05-15 13:29:39,1999.90,999.90,13.80,99.90,900374,32,20109,-76
2020-05-15 13:30:16,1999.90,999.90,13.90,99.90,898106,32,20146,-75
2020-05-15 13:30:59,1999.90,999.90,14.00,99.90,901879,32,20089,-75
2020-05-15 13:31:34,1999.90,999.90,14.00,99.90,899514,33,20462,-74
2020-05-15 13:32:08,1999.90,999.90,14.10,99.90,899255,33,20118,-75
2020-05-15 13:32:44,1999.90,999.90,14.00,99.90,898850,32,20506,-73
2020-05-15 13:33:27,1999.90,999.90,14.10,99.90,900713,32,20051,-76
2020-05-15 13:34:00,1999.90,999.90,14.10,99.90,898783,32,20055,-73
2020-05-15 13:34:32,1999.90,999.90,14.20,99.90,894325,33,20040,-74
2020-05-15 13:35:06,1999.90,999.90,14.30,99.90,891839,33,20123,-72
2020-05-15 13:35:38,1999.90,999.90,14.40,99.90,892522,33,20487,-73
2020-05-15 13:36:11,1999.90,999.90,14.40,99.90,895549,33,20052,-74
2020-05-15 13:36:46,1999.90,999.90,14.40,99.90,897759,33,20044,-74
2020-05-15 13:37:19,1999.90,999.90,14.40,99.90,903371,32,20047,-75
2020-05-15 13:38:00,1999.90,999.90,14.40,99.90,903578,32,20043,-74
2020-05-15 13:38:47,14.50,14.50,14.50,99.90,903918,32,20422,-75
2020-05-15 13:39:39,1999.90,999.90,14.40,99.90,903629,32,19947,-78
2020-05-15 13:40:22,1999.90,999.90,14.40,99.90,903276,32,20035,-74
2020-05-15 13:40:59,1999.90,999.90,14.40,99.90,903726,32,20376,-76
2020-05-15 13:41:31,1999.90,999.90,14.30,99.90,900167,32,20057,-74
2020-05-15 13:42:26,1999.90,999.90,14.30,99.90,900539,32,20047,-74
2020-05-15 13:42:58,1999.90,999.90,14.40,99.90,900000,32,20466,-75
2020-05-15 13:43:30,1999.90,999.90,14.50,99.90,899875,32,20074,-74
2020-05-15 13:44:01,1999.90,999.90,14.60,99.90,900828,32,20043,-76
2020-05-15 13:44:34,1999.90,999.90,14.70,99.90,900238,32,20052,-75
2020-05-15 13:45:09,1999.90,999.90,14.90,99.90,900500,32,20051,-75
2020-05-15 13:45:44,1999.90,999.90,14.80,99.90,899952,32,20060,-74
2020-05-15 13:46:18,1999.90,999.90,14.80,99.90,901437,32,20051,-75
2020-05-15 13:46:51,1999.90,999.90,14.90,99.90,900102,33,20110,-75
2020-05-15 13:47:27,1999.90,999.90,15.00,99.90,898694,32,20048,-74
2020-05-15 13:48:02,1999.90,999.90,15.10,99.90,900337,32,20039,-74
2020-05-15 13:48:36,1999.90,999.90,15.20,99.90,900758,33,20036,-74
2020-05-15 13:49:18,1999.90,999.90,15.20,99.90,901000,32,20052,-76
2020-05-15 13:49:51,1999.90,999.90,15.20,99.90,900959,32,20051,-74
2020-05-15 13:50:23,1999.90,999.90,15.30,99.90,899447,32,20035,-74
2020-05-15 13:50:57,1999.90,999.90,15.30,99.90,899929,32,20040,-74
2020-05-15 13:51:32,1999.90,999.90,15.30,99.90,900610,32,20723,-76
2020-05-15 13:52:04,1999.90,999.90,15.30,99.90,900730,32,20450,-76
2020-05-15 13:52:37,1999.90,999.90,15.30,99.90,901560,32,20043,-75
2020-05-15 13:53:10,1999.90,999.90,15.30,99.90,900711,32,20040,-74
2020-05-15 13:53:42,1999.90,999.90,15.30,99.90,900656,32,20040,-76
2020-05-15 13:54:15,1999.90,999.90,15.30,99.90,903048,32,20469,-76
2020-05-15 13:54:47,1999.90,999.90,15.40,99.90,900655,32,20067,-72
2020-05-15 13:55:19,1999.90,999.90,15.20,99.90,903921,32,20486,-74
2020-05-15 13:55:52,1999.90,999.90,15.10,99.90,902956,32,20351,-75
2020-05-15 13:56:24,1999.90,999.90,15.00,99.90,897675,33,20032,-75
2020-05-15 13:56:56,1999.90,999.90,15.00,99.90,900678,32,20038,-76
2020-05-15 13:57:27,1999.90,999.90,14.90,99.90,898263,32,20721,-77
2020-05-15 13:57:59,1999.90,999.90,14.90,99.90,900421,33,20461,-73
2020-05-15 13:58:30,1999.90,999.90,14.80,99.90,897580,33,20398,-75
2020-05-15 13:59:02,1999.90,999.90,14.80,99.90,897096,33,20044,-73
2020-05-15 13:59:35,1999.90,999.90,14.70,99.90,891415,33,20033,-74
2020-05-15 14:00:08,1999.90,999.90,14.60,99.90,892353,33,20417,-74
2020-05-15 14:00:42,1999.90,999.90,14.50,99.90,895103,33,20380,-74
2020-05-15 14:01:14,1999.90,999.90,14.40,99.90,898056,33,20108,-75
2020-05-15 14:01:46,1999.90,999.90,14.50,99.90,897619,33,20066,-74
2020-05-15 14:02:17,1999.90,999.90,14.50,99.90,897422,33,20210,-74
2020-05-15 14:02:51,1999.90,999.90,14.60,99.90,894234,33,20448,-74
2020-05-15 14:03:25,1999.90,999.90,14.70,99.90,894778,33,20123,-73
2020-05-15 14:03:57,1999.90,999.90,14.70,99.90,895705,33,20494,-74
2020-05-15 14:04:29,1999.90,999.90,14.80,99.90,897597,33,20036,-72
2020-05-15 14:05:02,1999.90,999.90,14.80,99.90,900756,33,20406,-72
2020-05-15 14:05:35,1999.90,999.90,14.80,99.90,899974,32,20068,-72
2020-05-15 14:06:08,1999.90,999.90,14.80,99.90,900771,33,20085,-72
2020-05-15 14:06:42,1999.90,999.90,14.70,99.90,901011,32,20077,-71
2020-05-15 14:07:14,1999.90,999.90,14.60,99.90,898855,33,20083,-72
2020-05-15 14:07:47,1999.90,999.90,14.60,99.90,898588,33,20102,-73
2020-05-15 14:08:19,1999.90,999.90,14.60,99.90,900908,32,20048,-73
2020-05-15 14:08:51,1999.90,999.90,14.60,99.90,901279,32,20070,-72
2020-05-15 14:09:22,1999.90,999.90,14.70,99.90,900954,32,20040,-73
2020-05-15 14:10:02,1999.90,999.90,14.60,99.90,898585,32,20175,-73
2020-05-15 14:10:47,1999.90,999.90,14.30,99.90,898034,33,20095,-73
2020-05-15 14:11:27,1999.90,999.90,14.20,99.90,898105,33,20115,-75
2020-05-15 14:12:04,1999.90,999.90,14.20,99.90,898624,32,20036,-73
2020-05-15 14:12:38,1999.90,999.90,14.20,99.90,901098,32,20039,-72
2020-05-15 14:13:13,1999.90,999.90,14.20,99.90,901367,32,20086,-73
2020-05-15 14:13:45,1999.90,999.90,14.30,99.90,901197,32,20065,-72
2020-05-15 14:14:17,1999.90,999.90,14.30,99.90,901610,32,20048,-71
2020-05-15 14:14:49,1999.90,999.90,14.50,99.90,901255,32,20044,-72
2020-05-15 14:15:20,1999.90,999.90,14.60,99.90,898136,33,20079,-72
2020-05-15 14:15:53,1999.90,999.90,14.60,99.90,897861,33,20048,-71
2020-05-15 14:16:28,1999.90,999.90,14.50,99.90,898485,33,20395,-73
2020-05-15 14:17:01,1999.90,999.90,14.50,99.90,898274,33,20070,-72
2020-05-15 14:17:32,1999.90,999.90,14.50,99.90,898452,33,20055,-73
2020-05-15 14:18:04,1999.90,999.90,14.50,99.90,898017,33,20059,-72
2020-05-15 14:18:37,1999.90,999.90,14.40,99.90,898950,33,20044,-73
2020-05-15 14:19:09,1999.90,999.90,14.40,99.90,901743,32,20385,-72
2020-05-15 14:19:40,1999.90,999.90,14.50,99.90,900946,32,20044,-72
2020-05-15 14:20:12,1999.90,999.90,14.50,99.90,898894,32,20082,-73
2020-05-15 14:20:44,1999.90,999.90,14.50,99.90,898657,32,20083,-73
2020-05-15 14:21:16,1999.90,999.90,14.50,99.90,900886,32,20489,-74
2020-05-15 14:21:47,1999.90,999.90,14.60,99.90,901205,32,20148,-73
2020-05-15 14:22:20,1999.90,999.90,14.60,99.90,901599,32,20043,-72
2020-05-15 14:22:51,1999.90,999.90,14.60,99.90,901562,32,20469,-73
2020-05-15 14:23:24,1999.90,999.90,14.60,99.90,901877,32,20097,-74
2020-05-15 14:23:55,1999.90,999.90,14.50,99.90,900189,32,20098,-74
2020-05-15 14:24:27,1999.90,999.90,14.40,99.90,901569,32,20066,-74
2020-05-15 14:24:59,1999.90,999.90,14.40,99.90,901763,32,20085,-73
2020-05-15 14:25:33,1999.90,999.90,14.40,99.90,901179,32,20683,-74
2020-05-15 14:26:07,1999.90,999.90,14.30,99.90,901866,32,20071,-73
2020-05-15 14:26:40,1999.90,999.90,14.40,99.90,901640,32,21280,-73
2020-05-15 14:27:12,1999.90,999.90,14.30,99.90,901305,32,20036,-74
2020-05-15 14:27:44,1999.90,999.90,14.20,99.90,901229,32,20124,-73
2020-05-15 14:28:16,1999.90,999.90,14.10,99.90,901144,33,20055,-73
2020-05-15 14:28:47,1999.90,999.90,14.00,99.90,901170,33,20077,-74
2020-05-15 14:29:19,1999.90,999.90,14.00,99.90,901163,32,20082,-73
2020-05-15 14:29:52,1999.90,999.90,14.10,99.90,901660,32,20031,-73
2020-05-15 14:30:23,1999.90,999.90,14.20,99.90,902102,32,20113,-73
2020-05-15 14:30:55,1999.90,999.90,14.30,99.90,901297,33,20040,-73
2020-05-15 14:31:26,1999.90,999.90,14.30,99.90,901285,32,20083,-74
2020-05-15 14:31:58,1999.90,999.90,14.40,99.90,901572,32,20418,-74
2020-05-15 14:32:30,1999.90,999.90,14.40,99.90,901466,32,20114,-72
2020-05-15 14:33:02,1999.90,999.90,14.30,99.90,902059,32,20085,-73
2020-05-15 14:33:33,1999.90,999.90,14.20,99.90,899432,32,20048,-73
2020-05-15 14:34:09,1999.90,999.90,14.30,99.90,900608,32,20062,-73
2020-05-15 14:34:42,1999.90,999.90,14.40,99.90,898252,33,20040,-73
2020-05-15 14:35:13,1999.90,999.90,14.40,99.90,901586,32,20083,-72
2020-05-15 14:35:45,1999.90,999.90,14.30,99.90,900701,32,20533,-73
2020-05-15 14:36:17,1999.90,999.90,14.30,99.90,900627,32,20390,-72
2020-05-15 14:36:49,1999.90,999.90,14.40,99.90,898546,33,20048,-72
2020-05-15 14:37:21,1999.90,999.90,14.40,99.90,904267,32,20039,-73
2020-05-15 14:37:54,1999.90,999.90,14.40,99.90,904453,32,20070,-73
2020-05-15 14:38:25,1999.90,999.90,14.30,99.90,904531,32,20019,-73
2020-05-15 14:38:57,1999.90,999.90,14.20,99.90,904325,32,20419,-73
2020-05-15 14:39:31,1999.90,999.90,14.40,99.90,904178,32,20044,-74
2020-05-15 14:40:08,1999.90,999.90,14.40,99.90,904142,32,20058,-72
2020-05-15 14:40:51,1999.90,999.90,14.50,99.90,904450,32,20043,-73
2020-05-15 14:41:29,1999.90,999.90,14.60,99.90,907240,32,20908,-73
2020-05-15 14:42:00,1999.90,999.90,14.70,99.90,907667,32,20031,-72
2020-05-15 14:42:32,1999.90,999.90,14.70,99.90,904204,32,20023,-72
2020-05-15 14:43:06,1999.90,999.90,14.70,99.90,903502,32,20362,-73
2020-05-15 14:43:38,1999.90,999.90,14.80,99.90,901301,32,20423,-72
2020-05-15 14:44:11,1999.90,999.90,14.70,99.90,901753,32,20114,-73
2020-05-15 14:44:43,1999.90,999.90,14.60,99.90,904396,32,20048,-74
2020-05-15 14:45:15,1999.90,999.90,14.50,99.90,901144,32,20089,-72
2020-05-15 14:45:48,1999.90,999.90,14.40,99.90,900834,32,20043,-73
2020-05-15 14:46:22,1999.90,999.90,14.50,99.90,901293,32,20431,-73
2020-05-15 14:46:55,1999.90,999.90,14.60,99.90,901357,32,20043,-72
2020-05-15 14:47:30,1999.90,999.90,14.50,99.90,901530,32,20042,-70
2020-05-15 14:48:02,1999.90,999.90,14.50,99.90,901679,32,20078,-70
2020-05-15 14:48:34,1999.90,999.90,14.50,99.90,901256,32,20057,-72
2020-05-15 14:49:09,1999.90,999.90,14.40,99.90,898420,33,20040,-72
2020-05-15 14:49:45,1999.90,999.90,14.50,99.90,900297,32,20043,-72
2020-05-15 14:50:16,1999.90,999.90,14.40,99.90,900008,32,20482,-72
2020-05-15 14:50:48,1999.90,999.90,14.30,99.90,900346,32,20066,-72
2020-05-15 14:51:20,1999.90,999.90,14.30,99.90,900667,32,20138,-72
2020-05-15 14:51:52,1999.90,999.90,14.40,99.90,900453,32,20488,-71
2020-05-15 14:52:24,1999.90,999.90,14.50,99.90,900390,32,20059,-72
2020-05-15 14:52:56,1999.90,999.90,14.60,99.90,900552,32,20063,-72
2020-05-15 14:53:28,1999.90,999.90,14.60,99.90,899131,32,20141,-72
2020-05-15 14:54:00,1999.90,999.90,14.50,99.90,899036,32,20134,-72
2020-05-15 14:54:31,1999.90,999.90,14.30,99.90,899867,32,20031,-71
2020-05-15 14:55:02,1999.90,999.90,14.40,99.90,900507,32,20122,-72
2020-05-15 14:55:34,1999.90,999.90,14.40,99.90,899268,33,20044,-71
2020-05-15 14:56:06,1999.90,999.90,14.50,99.90,898989,32,20389,-72
2020-05-15 14:56:38,1999.90,999.90,14.60,99.90,899277,32,20036,-72
2020-05-15 14:57:10,1999.90,999.90,14.60,99.90,901485,32,20040,-72
2020-05-15 14:57:43,1999.90,999.90,14.50,99.90,899377,32,20032,-74
2020-05-15 14:58:15,1999.90,999.90,14.60,99.90,900093,32,20348,-71
2020-05-15 14:58:47,1999.90,999.90,14.60,99.90,901145,32,20375,-72
2020-05-15 14:59:19,1999.90,999.90,14.60,99.90,901402,32,20043,-72
2020-05-15 15:00:09,1999.90,999.90,14.40,99.90,901366,32,20061,-72
2020-05-15 15:00:41,1999.90,999.90,14.40,99.90,898051,33,20089,-72
2020-05-15 15:01:14,1999.90,999.90,14.40,99.90,898209,33,20032,-72
2020-05-15 15:01:48,1999.90,999.90,14.30,99.90,898084,33,20405,-72
2020-05-15 15:02:20,1999.90,999.90,14.30,99.90,898380,33,20064,-72
2020-05-15 15:02:55,1999.90,999.90,14.30,99.90,900947,32,20031,-72
2020-05-15 15:03:27,1999.90,999.90,14.30,99.90,901153,32,20054,-72
2020-05-15 15:03:59,1999.90,999.90,14.40,99.90,901117,32,20040,-72
2020-05-15 15:04:31,1999.90,999.90,14.30,99.90,901312,32,20549,-71
2020-05-15 15:05:03,1999.90,999.90,14.30,99.90,901490,32,20051,-71
2020-05-15 15:05:36,1999.90,999.90,14.40,99.90,900677,32,20085,-72
2020-05-15 15:06:10,1999.90,999.90,14.40,99.90,900981,32,20066,-73
2020-05-15 15:06:42,1999.90,999.90,14.40,99.90,901052,32,20032,-71
2020-05-15 15:07:14,1999.90,999.90,14.40,99.90,901541,32,20052,-72
2020-05-15 15:07:46,1999.90,999.90,14.50,99.90,900562,32,20039,-72
2020-05-15 15:08:18,1999.90,999.90,14.70,99.90,898424,33,20070,-72
2020-05-15 15:08:51,1999.90,999.90,14.80,99.90,898847,33,20059,-72
2020-05-15 15:09:22,1999.90,999.90,14.80,99.90,898312,33,20086,-72
2020-05-15 15:09:55,1999.90,999.90,14.80,99.90,898847,32,20041,-71
2020-05-15 15:10:29,1999.90,999.90,14.80,99.90,898256,32,20434,-72
2020-05-15 15:11:01,1999.90,999.90,14.90,99.90,901518,32,20443,-72
2020-05-15 15:11:32,1999.90,999.90,14.90,99.90,901361,32,20510,-72
2020-05-15 15:12:04,1999.90,999.90,14.90,99.90,901118,32,20035,-72
2020-05-15 15:12:36,1999.90,999.90,14.90,99.90,901073,32,20043,-73
2020-05-15 15:13:09,1999.90,999.90,15.00,99.90,901192,32,20090,-71
2020-05-15 15:13:41,1999.90,999.90,15.10,99.90,903129,32,20086,-71
2020-05-15 15:14:13,1999.90,999.90,15.20,99.90,904231,32,20035,-72
2020-05-15 15:14:45,1999.90,999.90,15.20,99.90,900919,32,20459,-72
2020-05-15 15:15:25,1999.90,999.90,15.10,99.90,901443,32,20175,-72
2020-05-15 15:15:57,1999.90,999.90,15.10,99.90,900977,32,20073,-71
2020-05-15 15:16:29,1999.90,999.90,15.20,99.90,901207,32,20078,-70
2020-05-15 15:17:01,1999.90,999.90,15.20,99.90,901309,32,20094,-71
2020-05-15 15:17:33,1999.90,999.90,15.20,99.90,900939,33,20078,-71
2020-05-15 15:18:04,1999.90,999.90,15.00,99.90,899186,32,20031,-71
2020-05-15 15:18:36,1999.90,999.90,14.90,99.90,898554,33,20427,-72
2020-05-15 15:19:10,1999.90,999.90,15.00,99.90,901539,32,20059,-71
2020-05-15 15:19:42,1999.90,999.90,15.10,99.90,901493,33,20047,-72
2020-05-15 15:20:13,1999.90,999.90,15.20,99.90,901293,32,20470,-71
2020-05-15 15:20:45,1999.90,999.90,15.20,99.90,901319,32,20069,-72
2020-05-15 15:21:17,1999.90,999.90,15.10,99.90,898083,33,20062,-72
2020-05-15 15:21:48,1999.90,999.90,15.10,99.90,897944,33,20036,-74
2020-05-15 15:22:19,1999.90,999.90,15.10,99.90,897868,33,20040,-72
2020-05-15 15:22:51,1999.90,999.90,15.10,99.90,898833,32,20040,-71
2020-05-15 15:23:24,1999.90,999.90,15.10,99.90,904416,32,20039,-72
2020-05-15 15:23:57,1999.90,999.90,15.00,99.90,901485,32,20044,-71
2020-05-15 15:24:29,1999.90,999.90,15.00,99.90,900569,32,20101,-72
2020-05-15 15:25:00,1999.90,999.90,14.90,99.90,898623,32,20399,-72
2020-05-15 15:25:32,1999.90,999.90,14.90,99.90,900833,32,20069,-71
2020-05-15 15:26:04,1999.90,999.90,14.80,99.90,901719,32,20054,-71
2020-05-15 15:26:35,1999.90,999.90,14.80,99.90,901527,32,20095,-72
2020-05-15 15:27:07,1999.90,999.90,14.90,99.90,901336,32,20035,-71
2020-05-15 15:27:39,1999.90,999.90,14.90,99.90,901502,32,20095,-73
2020-05-15 15:28:10,1999.90,999.90,14.90,99.90,903997,32,20066,-72
2020-05-15 15:28:41,1999.90,999.90,14.70,99.90,901735,32,20036,-73
2020-05-15 15:29:13,1999.90,999.90,14.80,99.90,899393,32,20031,-72
2020-05-15 15:29:47,1999.90,999.90,14.80,99.90,901121,33,20090,-72
2020-05-15 15:30:32,1999.90,999.90,14.80,99.90,900922,33,20074,-71
2020-05-15 15:31:04,1999.90,999.90,14.90,99.90,901368,32,20058,-72
2020-05-15 15:31:36,1999.90,999.90,14.90,99.90,898147,33,20067,-72
2020-05-15 15:32:09,1999.90,999.90,15.10,99.90,898255,33,20118,-71
2020-05-15 15:32:41,1999.90,999.90,14.90,99.90,898575,33,20052,-72
2020-05-15 15:33:13,1999.90,999.90,14.80,99.90,900883,32,20052,-71
2020-05-15 15:33:48,1999.90,999.90,14.70,99.90,899032,32,20032,-72
2020-05-15 15:34:20,1999.90,999.90,14.70,99.90,898041,33,20123,-73
2020-05-15 15:34:52,1999.90,999.90,14.80,99.90,898394,33,20040,-72
2020-05-15 15:35:26,1999.90,999.90,14.70,99.90,902217,32,20043,-73
2020-05-15 15:35:57,1999.90,999.90,14.70,99.90,903959,32,20375,-72
2020-05-15 15:36:29,1999.90,999.90,14.70,99.90,901435,32,20061,-72
2020-05-15 15:37:03,1999.90,999.90,14.60,99.90,901683,32,20440,-72
2020-05-15 15:37:35,1999.90,999.90,14.70,99.90,901575,32,20053,-71
2020-05-15 15:38:07,1999.90,999.90,14.70,99.90,901650,32,20039,-72
2020-05-15 15:38:39,1999.90,999.90,14.80,99.90,901365,32,20664,-72
2020-05-15 15:39:15,1999.90,999.90,14.70,99.90,899160,32,20052,-72
2020-05-15 15:39:48,1999.90,999.90,14.70,99.90,897921,33,20028,-73
2020-05-15 15:40:20,1999.90,999.90,14.70,99.90,897902,33,20684,-72
2020-05-15 15:40:52,1999.90,999.90,14.70,99.90,899468,32,20361,-72
2020-05-15 15:41:24,1999.90,999.90,14.70,99.90,900625,32,20446,-72
2020-05-15 15:41:56,1999.90,999.90,14.70,99.90,898689,33,20041,-72
2020-05-15 15:42:28,1999.90,999.90,14.70,99.90,897606,33,20913,-72
2020-05-15 15:43:00,1999.90,999.90,14.70,99.90,898192,33,20047,-72
2020-05-15 15:43:33,1999.90,999.90,14.80,99.90,897933,32,20052,-72
2020-05-15 15:44:07,1999.90,999.90,14.80,99.90,897989,33,20446,-73
2020-05-15 15:44:39,1999.90,999.90,14.80,99.90,898310,33,20444,-72
2020-05-15 15:45:11,1999.90,999.90,14.80,99.90,898789,32,20798,-71
2020-05-15 15:45:42,1999.90,999.90,14.90,99.90,897940,33,20095,-72
2020-05-15 15:46:14,1999.90,999.90,14.90,99.90,898169,33,20094,-72
2020-05-15 15:46:46,1999.90,999.90,14.90,99.90,898055,33,20067,-73
2020-05-15 15:47:18,1999.90,999.90,14.90,99.90,899012,32,20036,-73
2020-05-15 15:47:50,1999.90,999.90,14.70,99.90,900502,32,20048,-72
2020-05-15 15:48:32,1999.90,999.90,14.60,99.90,898447,33,20028,-71
2020-05-15 15:49:04,1999.90,999.90,14.60,99.90,903298,32,20027,-73
2020-05-15 15:49:53,1999.90,999.90,14.70,99.90,904679,32,20381,-72
2020-05-15 15:50:32,1999.90,999.90,14.60,99.90,900787,32,20032,-73
2020-05-15 15:51:19,1999.90,999.90,14.70,99.90,901430,32,20032,-73
2020-05-15 15:51:51,1999.90,999.90,14.70,99.90,901210,32,20696,-72
2020-05-15 15:52:45,1999.90,999.90,14.60,99.90,901245,32,20033,-72
2020-05-15 15:53:23,1999.90,999.90,14.70,99.90,901067,33,20084,-73
2020-05-15 15:54:03,1999.90,999.90,14.70,99.90,898650,32,20040,-73
2020-05-15 15:55:03,1999.90,999.90,14.70,99.90,900438,32,20039,-73
2020-05-15 15:55:40,1999.90,999.90,14.50,99.90,891072,33,20148,-72
2020-05-15 15:56:15,1999.90,999.90,14.40,99.90,898423,33,20040,-72
2020-05-15 15:56:46,1999.90,999.90,14.30,99.90,900610,32,20407,-72
2020-05-15 15:57:18,1999.90,999.90,14.30,99.90,899827,32,20154,-72
2020-05-15 15:57:51,1999.90,999.90,14.20,99.90,900273,32,20509,-73
2020-05-15 15:58:21,1999.90,999.90,14.20,99.90,903911,32,20070,-73
2020-05-15 15:58:52,1999.90,999.90,14.30,99.90,902612,32,20061,-72
2020-05-15 15:59:24,1999.90,999.90,14.40,99.90,900574,32,20066,-73
2020-05-15 16:00:00,1999.90,999.90,14.40,99.90,900089,32,20040,-72
2020-05-15 16:00:40,1999.90,999.90,14.40,99.90,901051,32,20071,-73
2020-05-15 16:01:14,1999.90,999.90,14.40,99.90,903993,32,20111,-72
2020-05-15 16:01:47,1999.90,999.90,14.30,99.90,903388,32,20413,-72
2020-05-15 16:02:19,1999.90,999.90,14.30,99.90,900938,32,20048,-72
2020-05-15 16:02:51,1999.90,999.90,14.40,99.90,903627,32,20043,-72
2020-05-15 16:03:22,1999.90,999.90,14.30,99.90,900088,32,20051,-72
2020-05-15 16:03:53,1999.90,999.90,14.30,99.90,898432,32,20324,-72
2020-05-15 16:04:24,1999.90,999.90,14.10,99.90,898836,32,20048,-72
2020-05-15 16:04:56,1999.90,999.90,14.20,99.90,901449,32,20031,-71
2020-05-15 16:05:27,1999.90,999.90,14.10,99.90,900118,32,20071,-72
2020-05-15 16:05:58,1999.90,999.90,14.20,99.90,901150,32,20046,-72
2020-05-15 16:06:29,1999.90,999.90,14.10,99.90,901017,32,20518,-71
2020-05-15 16:06:59,1999.90,999.90,14.10,99.90,900826,33,20032,-72
2020-05-15 16:07:31,1999.90,999.90,14.10,99.90,903095,32,20023,-72
2020-05-15 16:08:02,1999.90,999.90,14.10,99.90,904006,32,20031,-72
2020-05-15 16:08:32,1999.90,999.90,14.00,99.90,903030,32,20036,-72
2020-05-15 16:09:04,1999.90,999.90,14.00,99.90,898557,33,20052,-72
2020-05-15 16:09:35,1999.90,999.90,14.00,99.90,900718,32,20062,-72
2020-05-15 16:10:06,1999.90,999.90,14.00,99.90,901159,32,20362,-73
2020-05-15 16:10:39,1999.90,999.90,13.90,99.90,900824,32,20130,-72
2020-05-15 16:11:10,1999.90,999.90,13.80,99.90,901231,32,20028,-71
2020-05-15 16:11:45,1999.90,999.90,13.80,99.90,900939,32,20035,-72
2020-05-15 16:12:16,1999.90,999.90,13.80,99.90,901314,32,20405,-72
2020-05-15 16:12:49,1999.90,999.90,13.90,99.90,900892,32,20070,-73
2020-05-15 16:13:22,1999.90,999.90,13.80,99.90,901145,32,20055,-72
2020-05-15 16:13:53,1999.90,999.90,13.80,99.90,899152,32,20454,-72
2020-05-15 16:14:24,1999.90,999.90,13.70,99.90,899621,32,20031,-73
2020-05-15 16:14:54,1999.90,999.90,13.70,99.90,901009,32,20394,-72
2020-05-15 16:15:26,1999.90,999.90,13.70,99.90,899393,32,20115,-71
2020-05-15 16:15:56,1999.90,999.90,13.70,99.90,897649,33,20455,-72
2020-05-15 16:16:28,1999.90,999.90,13.70,99.90,899408,33,20031,-72
2020-05-15 16:16:59,1999.90,999.90,13.70,99.90,900761,32,20107,-73
2020-05-15 16:17:30,1999.90,999.90,13.70,99.90,901071,32,20069,-73
2020-05-15 16:18:01,1999.90,999.90,13.60,99.90,903452,32,20100,-73
2020-05-15 16:18:32,1999.90,999.90,13.60,99.90,903567,32,20038,-73
2020-05-15 16:19:03,1999.90,999.90,13.60,99.90,899651,32,20359,-72
2020-05-15 16:19:34,1999.90,999.90,13.50,99.90,898141,32,20058,-73
2020-05-15 16:20:06,1999.90,999.90,13.50,99.90,900016,32,20040,-73
2020-05-15 16:20:37,1999.90,999.90,13.40,99.90,900826,32,20067,-73
2020-05-15 16:21:07,1999.90,999.90,13.30,99.90,899593,32,20058,-73
2020-05-15 16:21:39,1999.90,999.90,13.20,99.90,898101,33,20083,-72
2020-05-15 16:22:10,1999.90,999.90,13.20,99.90,900561,32,20418,-72
2020-05-15 16:22:41,1999.90,999.90,13.30,99.90,900719,32,20052,-73
2020-05-15 16:23:13,1999.90,999.90,13.30,99.90,901123,32,20410,-72
2020-05-15 16:23:44,1999.90,999.90,13.30,99.90,900533,32,20074,-73
2020-05-15 16:24:15,1999.90,999.90,13.30,99.90,900092,32,20086,-72
2020-05-15 16:24:46,1999.90,999.90,13.30,99.90,900862,32,20105,-72
2020-05-15 16:25:17,1999.90,999.90,13.30,99.90,901246,32,20115,-72
2020-05-15 16:25:47,1999.90,999.90,13.40,99.90,900563,32,20359,-72
2020-05-15 16:26:19,1999.90,999.90,13.30,99.90,901079,32,20047,-72
2020-05-15 16:26:50,1999.90,999.90,13.30,99.90,901194,32,20027,-73
2020-05-15 16:27:21,1999.90,999.90,13.30,99.90,901147,32,20048,-72
2020-05-15 16:27:52,1999.90,999.90,13.30,99.90,899361,32,20111,-72
2020-05-15 16:28:24,1999.90,999.90,13.30,99.90,899885,32,20373,-73
2020-05-15 16:28:55,1999.90,999.90,13.20,99.90,900937,32,20028,-73
2020-05-15 16:29:26,1999.90,999.90,13.20,99.90,901106,32,20077,-73
2020-05-15 16:30:00,1999.90,999.90,13.20,99.90,901314,32,20079,-72
2020-05-15 16:30:37,1999.90,999.90,13.20,99.90,898543,32,20104,-73
2020-05-15 16:31:23,1999.90,999.90,13.20,99.90,898497,32,20036,-71
2020-05-15 16:32:02,1999.90,999.90,13.20,99.90,898447,32,20039,-71
2020-05-15 16:32:33,1999.90,999.90,13.30,99.90,898067,32,20107,-72
2020-05-15 16:33:06,1999.90,999.90,13.20,99.90,897899,33,20107,-72
2020-05-15 16:33:37,1999.90,999.90,13.20,99.90,900881,32,20101,-72
2020-05-15 16:34:11,1999.90,999.90,13.30,99.90,903229,32,20085,-72
2020-05-15 16:34:42,1999.90,999.90,13.30,99.90,903599,32,20113,-72
2020-05-15 16:35:12,1999.90,999.90,13.30,99.90,904120,32,20035,-72
2020-05-15 16:35:45,1999.90,999.90,13.30,99.90,903024,32,20445,-72
2020-05-15 16:36:17,1999.90,999.90,13.40,99.90,901127,32,20032,-72
2020-05-15 16:36:48,1999.90,999.90,13.30,99.90,900364,32,20040,-71
2020-05-15 16:37:22,1999.90,999.90,13.30,99.90,900735,32,20051,-72
2020-05-15 16:37:53,1999.90,999.90,13.30,99.90,898211,32,20107,-71
2020-05-15 16:38:24,1999.90,999.90,13.30,99.90,897880,33,20028,-71
2020-05-15 16:38:55,1999.90,999.90,13.30,99.90,897887,33,20070,-72
2020-05-15 16:39:31,1999.90,999.90,13.20,99.90,897714,32,20633,-72
2020-05-15 16:40:07,1999.90,999.90,13.20,99.90,900656,32,20434,-71
2020-05-15 16:40:38,1999.90,999.90,13.20,99.90,897822,33,20510,-72
2020-05-15 16:41:09,1999.90,999.90,13.20,99.90,901207,32,20133,-71
2020-05-15 16:41:40,1999.90,999.90,13.20,99.90,900764,32,20082,-73
2020-05-15 16:42:11,1999.90,999.90,13.10,99.90,901146,32,20116,-71
2020-05-15 16:42:42,1999.90,999.90,13.20,99.90,900419,32,20074,-70
2020-05-15 16:43:13,1999.90,999.90,13.10,99.90,898464,32,20442,-71
2020-05-15 16:43:44,1999.90,999.90,13.20,99.90,900684,32,20484,-70
2020-05-15 16:44:15,1999.90,999.90,13.20,99.90,901071,32,20073,-73
2020-05-15 16:44:46,1999.90,999.90,13.10,99.90,900532,32,20107,-72
2020-05-15 16:45:18,1999.90,999.90,13.10,99.90,900606,32,20031,-72
2020-05-15 16:45:49,1999.90,999.90,13.00,99.90,899016,32,20078,-72
2020-05-15 16:46:20,1999.90,999.90,13.00,99.90,900931,32,20078,-72
2020-05-15 16:47:13,1999.90,999.90,12.90,99.90,900861,32,20082,-72
2020-05-15 16:47:44,1999.90,999.90,12.90,99.90,903549,32,20086,-72
2020-05-15 16:48:17,1999.90,999.90,12.90,99.90,903833,32,20078,-72
2020-05-15 16:48:48,1999.90,999.90,12.90,99.90,903439,32,20034,-72
2020-05-15 16:49:18,1999.90,999.90,12.90,99.90,903314,32,20477,-71
2020-05-15 16:49:53,1999.90,999.90,12.90,99.90,901043,32,20044,-72
2020-05-15 16:50:25,1999.90,999.90,12.90,99.90,900957,32,20111,-72
2020-05-15 16:50:55,1999.90,999.90,12.80,99.90,901404,32,20073,-72
2020-05-15 16:51:26,1999.90,999.90,12.80,99.90,900845,32,20035,-71
2020-05-15 16:51:57,1999.90,999.90,12.90,99.90,901263,32,20372,-71
2020-05-15 16:52:28,1999.90,999.90,12.90,99.90,902977,32,20035,-72
2020-05-15 16:52:59,1999.90,999.90,12.90,99.90,901620,32,20123,-72
2020-05-15 16:53:30,1999.90,999.90,12.90,99.90,903849,32,20406,-72
2020-05-15 16:54:01,1999.90,999.90,12.80,99.90,903607,32,20071,-72
2020-05-15 16:54:32,1999.90,999.90,12.80,99.90,900480,32,20095,-72
2020-05-15 16:55:04,1999.90,999.90,12.80,99.90,900612,32,20115,-71
2020-05-15 16:55:35,1999.90,999.90,12.70,99.90,898209,33,20510,-71
2020-05-15 16:56:06,1999.90,999.90,12.80,99.90,900940,32,20055,-72
2020-05-15 16:56:38,1999.90,999.90,12.70,99.90,903496,32,20050,-72
2020-05-15 16:57:09,1999.90,999.90,12.60,99.90,903930,32,20474,-72
2020-05-15 16:57:39,1999.90,999.90,12.60,99.90,903607,32,20144,-71
2020-05-15 16:58:10,1999.90,999.90,12.70,99.90,903558,32,20039,-71
2020-05-15 16:58:43,1999.90,999.90,12.70,99.90,900667,32,20107,-72
2020-05-15 16:59:13,1999.90,999.90,12.70,99.90,900953,32,20043,-72
2020-05-15 16:59:45,1999.90,999.90,12.70,99.90,902141,32,20344,-75
2020-05-15 17:00:18,1999.90,999.90,12.80,99.90,902652,32,20061,-71
2020-05-15 17:00:50,1999.90,999.90,12.80,99.90,901988,32,20047,-71
2020-05-15 17:01:22,1999.90,999.90,12.80,99.90,901865,32,20031,-70
2020-05-15 17:01:52,1999.90,999.90,12.80,99.90,897811,32,20491,-72
2020-05-15 17:02:24,1999.90,999.90,12.70,99.90,897412,33,20043,-73
2020-05-15 17:02:55,1999.90,999.90,12.70,99.90,897856,32,20070,-71
2020-05-15 17:03:27,1999.90,999.90,12.70,99.90,897773,32,20101,-72
2020-05-15 17:03:58,1999.90,999.90,12.70,99.90,897765,32,20457,-70
2020-05-15 17:04:29,1999.90,999.90,12.80,99.90,898143,32,20063,-70
2020-05-15 17:05:00,1999.90,999.90,12.80,99.90,899472,33,20146,-72
2020-05-15 17:05:32,1999.90,999.90,12.80,99.90,903570,32,20398,-71
2020-05-15 17:06:03,1999.90,999.90,12.80,99.90,903746,32,20114,-71
2020-05-15 17:06:34,1999.90,999.90,12.80,99.90,903722,32,20123,-70
2020-05-15 17:07:06,1999.90,999.90,12.80,99.90,900145,33,20077,-71
2020-05-15 17:07:37,1999.90,999.90,12.70,99.90,894656,33,20040,-72
2020-05-15 17:08:12,1999.90,999.90,12.70,99.90,896167,33,20078,-70
2020-05-15 17:08:44,1999.90,999.90,12.70,99.90,898155,33,20103,-73
2020-05-15 17:09:14,1999.90,999.90,12.80,99.90,900611,32,20079,-72
2020-05-15 17:09:45,1999.90,999.90,12.80,99.90,900594,32,20104,-71
2020-05-15 17:10:20,1999.90,999.90,12.70,99.90,903539,32,20067,-70
2020-05-15 17:10:51,1999.90,999.90,12.80,99.90,903858,32,20048,-70
2020-05-15 17:11:22,1999.90,999.90,12.80,99.90,900412,33,20414,-70
2020-05-15 17:11:53,1999.90,999.90,12.80,99.90,900722,32,20054,-72
2020-05-15 17:12:24,1999.90,999.90,12.80,99.90,900189,32,20134,-70
2020-05-15 17:12:55,1999.90,999.90,12.70,99.90,898915,33,20028,-71
2020-05-15 17:13:26,1999.90,999.90,12.70,99.90,900370,32,20117,-71
2020-05-15 17:13:59,1999.90,999.90,12.80,99.90,898215,32,20134,-71
2020-05-15 17:14:35,1999.90,999.90,12.80,99.90,898028,33,20337,-71
2020-05-15 17:15:06,1999.90,999.90,12.80,99.90,898375,32,20044,-72
2020-05-15 17:15:39,1999.90,999.90,12.70,99.90,897409,32,20040,-70
2020-05-15 17:16:10,1999.90,999.90,12.80,99.90,897703,33,20070,-70
2020-05-15 17:16:42,1999.90,999.90,12.70,99.90,897907,33,20139,-70
2020-05-15 17:17:13,1999.90,999.90,12.70,99.90,901199,32,20463,-70
2020-05-15 17:17:44,1999.90,999.90,12.70,99.90,903534,32,20080,-70
2020-05-15 17:18:15,1999.90,999.90,12.70,99.90,903839,32,20051,-72
2020-05-15 17:18:46,1999.90,999.90,12.70,99.90,903487,32,20096,-71
2020-05-15 17:19:17,1999.90,999.90,12.70,99.90,903891,32,20095,-70
2020-05-15 17:19:47,1999.90,999.90,12.70,99.90,903053,32,20035,-71
2020-05-15 17:20:23,1999.90,999.90,12.70,99.90,902319,32,20102,-71
2020-05-15 17:20:54,1999.90,999.90,12.60,99.90,898993,32,20028,-71
2020-05-15 17:21:25,1999.90,999.90,12.60,99.90,899127,32,20084,-71
2020-05-15 17:21:56,1999.90,999.90,12.60,99.90,898095,32,20028,-72
2020-05-15 17:22:27,1999.90,999.90,12.60,99.90,894289,33,20028,-71
2020-05-15 17:23:00,1999.90,999.90,12.60,99.90,895997,33,20036,-71
2020-05-15 17:23:31,1999.90,999.90,12.60,99.90,900435,32,20089,-71
2020-05-15 17:24:03,1999.90,999.90,12.60,99.90,901077,32,20477,-73
2020-05-15 17:24:36,1999.90,999.90,12.60,99.90,900434,32,20450,-72
2020-05-15 17:25:07,1999.90,999.90,12.60,99.90,900859,32,20171,-72
2020-05-15 17:25:38,1999.90,999.90,12.60,99.90,899344,32,20782,-71
2020-05-15 17:26:09,1999.90,999.90,12.60,99.90,898263,32,20426,-72
2020-05-15 17:26:40,1999.90,999.90,12.60,99.90,900459,32,20048,-72
2020-05-15 17:27:11,1999.90,999.90,12.50,99.90,901985,32,20131,-72
2020-05-15 17:27:42,1999.90,999.90,12.50,99.90,903067,32,20484,-72
2020-05-15 17:28:15,1999.90,999.90,12.50,99.90,901236,32,20051,-72
2020-05-15 17:28:45,1999.90,999.90,12.50,99.90,900278,32,20083,-71
2020-05-15 17:29:17,1999.90,999.90,12.50,99.90,900068,32,20075,-71
2020-05-15 17:29:50,1999.90,999.90,12.50,99.90,897752,33,20040,-72
2020-05-15 17:30:25,1999.90,999.90,12.60,99.90,900541,32,20399,-72
2020-05-15 17:30:59,1999.90,999.90,12.50,99.90,902518,32,20092,-70
2020-05-15 17:31:32,1999.90,999.90,12.50,99.90,900721,32,20116,-71
2020-05-15 17:32:03,1999.90,999.90,12.50,99.90,901630,32,20023,-72
2020-05-15 17:32:35,1999.90,999.90,12.40,99.90,897959,32,20529,-71
2020-05-15 17:33:09,1999.90,999.90,12.40,99.90,897289,33,20406,-71
2020-05-15 17:33:42,1999.90,999.90,12.40,99.90,898234,32,20170,-72
2020-05-15 17:34:14,1999.90,999.90,12.30,99.90,897921,32,20062,-71
2020-05-15 17:35:16,1999.90,999.90,12.30,99.90,895044,33,20063,-72
2020-05-15 17:35:47,1999.90,999.90,12.30,99.90,899252,33,20043,-72
2020-05-15 17:36:18,1999.90,999.90,12.30,99.90,900578,32,20039,-72
2020-05-15 17:36:49,1999.90,999.90,12.30,99.90,900450,32,20186,-72
2020-05-15 17:37:20,1999.90,999.90,12.40,99.90,897629,32,20056,-72
2020-05-15 17:37:53,1999.90,999.90,12.30,99.90,900583,32,20043,-72
2020-05-15 17:38:25,1999.90,999.90,12.30,99.90,898058,33,20088,-72
2020-05-15 17:38:55,1999.90,999.90,12.30,99.90,900974,32,20442,-72
2020-05-15 17:39:26,1999.90,999.90,12.20,99.90,901215,32,20073,-72
2020-05-15 17:39:57,1999.90,999.90,12.30,99.90,900709,33,20107,-72
2020-05-15 17:40:28,1999.90,999.90,12.20,99.90,898560,32,20364,-72
2020-05-15 17:40:59,1999.90,999.90,12.20,99.90,899855,32,20052,-72
2020-05-15 17:41:31,1999.90,999.90,12.20,99.90,899250,32,20104,-71
2020-05-15 17:42:02,1999.90,999.90,12.30,99.90,898981,32,20039,-71
2020-05-15 17:42:33,1999.90,999.90,12.30,99.90,899204,32,20103,-72
2020-05-15 17:43:06,1999.90,999.90,12.20,99.90,900566,32,20031,-72
2020-05-15 17:43:46,1999.90,999.90,12.20,99.90,899421,32,20131,-72
2020-05-15 17:44:21,1999.90,999.90,12.10,99.90,899851,32,20058,-71
2020-05-15 17:45:15,1999.90,999.90,12.10,99.90,900680,33,20445,-71
2020-05-15 17:45:49,1999.90,999.90,12.10,99.90,886826,33,20438,-72
2020-05-15 17:46:58,1999.90,999.90,12.10,99.90,887495,33,20056,-72
2020-05-15 17:47:29,1999.90,999.90,12.10,99.90,890006,33,20124,-71
2020-05-15 17:48:19,1999.90,999.90,12.00,99.90,888183,33,20052,-71
2020-05-15 17:48:53,1999.90,999.90,12.00,99.90,888600,33,20037,-72
2020-05-15 17:49:24,1999.90,999.90,11.90,99.90,888279,33,20441,-72
2020-05-15 17:50:07,1999.90,999.90,11.90,99.90,891530,33,20551,-72
2020-05-15 17:50:50,1999.90,999.90,11.90,99.90,886194,33,20033,-71
2020-05-15 17:51:24,1999.90,999.90,11.80,99.90,885759,33,20129,-71
2020-05-15 17:52:08,1999.90,999.90,11.80,99.90,882966,33,20162,-72
2020-05-15 17:52:39,1999.90,999.90,11.80,99.90,889527,33,20108,-72
2020-05-15 17:53:29,1999.90,999.90,11.80,99.90,891381,32,20107,-73
2020-05-15 17:54:18,1999.90,999.90,11.70,99.90,904179,32,20365,-71
2020-05-15 17:54:53,1999.90,999.90,11.70,99.90,904074,32,20028,-71
2020-05-15 17:55:32,1999.90,999.90,11.70,99.90,903930,32,20039,-75
2020-05-15 17:56:22,1999.90,999.90,11.70,99.90,903846,32,20093,-72
2020-05-15 17:56:53,1999.90,999.90,11.70,99.90,903993,32,20073,-70
2020-05-15 17:57:24,1999.90,999.90,11.60,99.90,904001,32,20465,-72
2020-05-15 17:57:55,1999.90,999.90,11.60,99.90,902213,32,20035,-71
2020-05-15 17:58:26,1999.90,999.90,11.60,99.90,900388,32,20095,-72
2020-05-15 17:58:56,1999.90,999.90,11.60,99.90,901122,33,20031,-73
2020-05-15 17:59:27,1999.90,999.90,11.60,99.90,900841,33,20351,-71
2020-05-15 17:59:58,1999.90,999.90,11.50,99.90,900630,33,20437,-71
2020-05-15 18:00:29,1999.90,999.90,11.50,99.90,901038,32,20468,-71
2020-05-15 18:01:00,1999.90,999.90,11.50,99.90,901580,33,20489,-71
2020-05-15 18:01:42,1999.90,999.90,11.50,99.90,900832,33,20059,-72
2020-05-15 18:02:13,1999.90,999.90,11.50,99.90,901019,33,20109,-71
2020-05-15 18:02:45,1999.90,999.90,11.50,99.90,900289,33,20404,-72
2020-05-15 18:03:16,1999.90,999.90,11.40,99.90,901185,33,20044,-71
2020-05-15 18:03:46,1999.90,999.90,11.40,99.90,899556,33,20082,-71
2020-05-15 18:04:17,1999.90,999.90,11.40,99.90,897954,33,20032,-70
2020-05-15 18:04:48,1999.90,999.90,11.40,99.90,897811,33,20340,-72
2020-05-15 18:05:19,1999.90,999.90,11.40,99.90,900712,33,20044,-72
2020-05-15 18:05:50,1999.90,999.90,11.40,99.90,900866,33,20056,-71
2020-05-15 18:06:21,1999.90,999.90,11.30,99.90,900898,33,20054,-71
2020-05-15 18:07:04,1999.90,999.90,11.40,99.90,902478,32,20132,-71
2020-05-15 18:07:44,1999.90,999.90,11.40,99.90,899922,32,20036,-72
2020-05-15 18:08:34,1999.90,999.90,11.40,99.90,900441,32,20110,-71
2020-05-15 18:09:25,1999.90,999.90,11.40,99.90,901055,33,20086,-72
2020-05-15 18:10:08,1999.90,999.90,11.40,99.90,900839,32,20382,-71
2020-05-15 18:11:05,1999.90,999.90,11.40,99.90,899529,32,20075,-72
2020-05-15 18:11:36,1999.90,999.90,11.40,99.90,896650,33,20154,-72
2020-05-15 18:12:26,1999.90,999.90,11.40,99.90,897644,33,20483,-73
2020-05-15 18:13:02,1999.90,999.90,11.40,99.90,898048,33,20070,-71
2020-05-15 18:13:52,1999.90,999.90,11.40,99.90,900430,33,20458,-71
2020-05-15 18:14:29,1999.90,999.90,11.30,99.90,900412,33,20082,-72
2020-05-15 18:15:04,1999.90,999.90,11.30,99.90,904202,32,20403,-72
2020-05-15 18:15:36,1999.90,999.90,11.30,99.90,897265,33,20384,-72
2020-05-15 18:16:07,1999.90,999.90,11.20,99.90,898058,33,20064,-71
2020-05-15 18:16:38,1999.90,999.90,11.20,99.90,897497,33,20095,-72
2020-05-15 18:17:09,1999.90,999.90,11.30,99.90,900431,33,20126,-72
2020-05-15 18:17:40,1999.90,999.90,11.30,99.90,898584,32,20036,-71
2020-05-15 18:18:11,1999.90,999.90,11.20,99.90,898648,33,20048,-72
2020-05-15 18:18:42,1999.90,999.90,11.20,99.90,899103,33,20151,-71
2020-05-15 18:19:12,1999.90,999.90,11.20,99.90,900163,33,20066,-72
2020-05-15 18:19:43,1999.90,999.90,11.20,99.90,898118,33,20166,-72
2020-05-15 18:20:14,1999.90,999.90,11.20,99.90,900775,33,20052,-72
2020-05-15 18:20:45,1999.90,999.90,11.20,99.90,898708,33,20103,-72
2020-05-15 18:21:20,1999.90,999.90,11.20,99.90,900059,33,20104,-72
2020-05-15 18:21:51,1999.90,999.90,11.20,99.90,900090,33,20043,-73
2020-05-15 18:22:22,1999.90,999.90,11.20,99.90,899515,33,20115,-72
2020-05-15 18:22:53,1999.90,999.90,11.20,99.90,899073,32,20412,-71
2020-05-15 18:23:24,1999.90,999.90,11.20,99.90,899250,32,20036,-72
2020-05-15 18:23:55,1999.90,999.90,11.20,99.90,900677,33,20047,-71
2020-05-15 18:24:26,1999.90,999.90,11.20,99.90,898307,33,20036,-72
2020-05-15 18:24:57,1999.90,999.90,11.20,99.90,900799,33,20439,-72
2020-05-15 18:25:28,1999.90,999.90,11.20,99.90,900652,33,20036,-71
2020-05-15 18:25:59,1999.90,999.90,11.20,99.90,902550,32,20128,-72
2020-05-15 18:26:31,1999.90,999.90,11.20,99.90,902543,32,20133,-71
2020-05-15 18:27:02,1999.90,999.90,11.20,99.90,901921,32,20070,-72
2020-05-15 18:27:33,1999.90,999.90,11.20,99.90,902847,32,20101,-72
2020-05-15 18:28:05,1999.90,999.90,11.20,99.90,897756,33,20102,-72
2020-05-15 18:28:36,1999.90,999.90,11.20,99.90,899554,33,20336,-72
2020-05-15 18:29:08,1999.90,999.90,11.10,99.90,899293,33,20099,-72
2020-05-15 18:29:39,1999.90,999.90,11.20,99.90,898705,33,20100,-72
2020-05-15 18:30:11,1999.90,999.90,11.20,99.90,900349,33,20119,-72
2020-05-15 18:30:53,1999.90,999.90,11.10,99.90,900392,32,20052,-72
2020-05-15 18:31:24,1999.90,999.90,11.20,99.90,901147,32,20443,-72
2020-05-15 18:31:56,1999.90,999.90,11.20,99.90,902296,32,20051,-71
2020-05-15 18:32:26,1999.90,999.90,11.20,99.90,900849,33,20472,-72
2020-05-15 18:32:57,1999.90,999.90,11.20,99.90,901009,33,20051,-71
2020-05-15 18:33:31,1999.90,999.90,11.10,99.90,899517,33,20090,-72
2020-05-15 18:34:03,1999.90,999.90,11.10,99.90,904151,32,20074,-73
2020-05-15 18:34:33,1999.90,999.90,11.10,99.90,900234,33,20044,-72
2020-05-15 18:35:06,1999.90,999.90,11.10,99.90,901020,33,20044,-71
2020-05-15 18:35:38,1999.90,999.90,11.10,99.90,900358,33,20094,-71
2020-05-15 18:36:09,1999.90,999.90,11.00,99.90,900595,33,20469,-71
2020-05-15 18:36:40,1999.90,999.90,11.10,99.90,900128,32,20020,-71
2020-05-15 18:37:11,1999.90,999.90,11.00,99.90,900968,33,20461,-71
2020-05-15 18:37:43,1999.90,999.90,11.00,99.90,903094,32,20059,-71
2020-05-15 18:38:23,1999.90,999.90,11.00,99.90,899350,33,20423,-72
2020-05-15 18:38:54,1999.90,999.90,11.00,99.90,900616,33,20081,-71
2020-05-15 18:39:31,1999.90,999.90,11.00,99.90,900523,33,20039,-71
2020-05-15 18:40:02,1999.90,999.90,11.10,99.90,900247,33,20390,-72
2020-05-15 18:40:36,1999.90,999.90,11.10,99.90,900064,33,20044,-74
2020-05-15 18:41:13,1999.90,999.90,11.10,99.90,899077,33,20394,-72
2020-05-15 18:41:43,1999.90,999.90,11.00,99.90,901386,32,20071,-75
2020-05-15 18:42:14,1999.90,999.90,11.00,99.90,901351,32,20062,-71
2020-05-15 18:42:45,1999.90,999.90,11.00,99.90,900306,33,20051,-73
2020-05-15 18:43:16,1999.90,999.90,11.00,99.90,900434,33,20107,-72
2020-05-15 18:43:48,1999.90,999.90,11.00,99.90,897329,33,20063,-71
2020-05-15 18:44:19,1999.90,999.90,11.00,99.90,898121,33,20074,-72
2020-05-15 18:44:50,1999.90,999.90,11.00,99.90,900985,33,20099,-72
2020-05-15 18:45:20,1999.90,999.90,11.00,99.90,901274,33,20039,-73
2020-05-15 18:45:52,1999.90,999.90,11.00,99.90,903682,32,20059,-72
2020-05-15 18:46:25,1999.90,999.90,11.00,99.90,900762,33,20147,-72
2020-05-15 18:46:56,1999.90,999.90,11.00,99.90,898711,33,20126,-73
2020-05-15 18:47:27,1999.90,999.90,11.00,99.90,900096,33,20414,-71
2020-05-15 18:47:58,1999.90,999.90,10.90,99.90,900668,33,20047,-72
2020-05-15 18:48:29,1999.90,999.90,10.90,99.90,900733,32,20528,-71
2020-05-15 18:48:59,1999.90,999.90,10.90,99.90,899586,33,20066,-71
2020-05-15 18:49:31,1999.90,999.90,10.90,99.90,898094,33,20062,-71
2020-05-15 18:50:02,1999.90,999.90,10.90,99.90,897243,33,20102,-70
2020-05-15 18:50:33,1999.90,999.90,10.90,99.90,900105,33,20048,-72
2020-05-15 18:51:05,1999.90,999.90,10.80,99.90,901037,33,20089,-72
2020-05-15 18:51:36,1999.90,999.90,10.80,99.90,898807,33,20094,-71
2020-05-15 18:52:07,1999.90,999.90,10.80,99.90,902474,32,20095,-71
2020-05-15 18:52:38,1999.90,999.90,10.80,99.90,904011,32,20074,-70
2020-05-15 18:53:10,1999.90,999.90,10.80,99.90,904838,32,20521,-71
2020-05-15 18:53:41,1999.90,999.90,10.80,99.90,903317,32,20146,-74
2020-05-15 18:54:12,1999.90,999.90,10.80,99.90,900266,32,20044,-72
2020-05-15 18:54:43,1999.90,999.90,10.80,99.90,901013,32,20110,-73
2020-05-15 18:55:18,1999.90,999.90,10.80,99.90,903463,32,20457,-73
2020-05-15 18:55:50,1999.90,999.90,10.70,99.90,903455,32,20081,-72
2020-05-15 18:56:21,1999.90,999.90,10.80,99.90,904339,32,20079,-71
2020-05-15 18:56:52,1999.90,999.90,10.70,99.90,904352,32,20035,-71
2020-05-15 18:57:23,1999.90,999.90,10.70,99.90,903794,32,20081,-71
2020-05-15 18:57:54,1999.90,999.90,10.70,99.90,899186,32,20040,-72
2020-05-15 18:58:44,1999.90,999.90,10.70,99.90,900469,32,21071,-73
2020-05-15 18:59:15,1999.90,999.90,10.70,99.90,898451,32,20379,-73
2020-05-15 18:59:46,1999.90,999.90,10.70,99.90,900007,33,20070,-72
2020-05-15 19:00:18,1999.90,999.90,10.70,99.90,901679,32,20106,-73
2020-05-15 19:00:51,1999.90,999.90,10.70,99.90,903012,32,20441,-72
2020-05-15 19:01:27,1999.90,999.90,10.70,99.90,902841,32,20035,-73
2020-05-15 19:01:58,1999.90,999.90,10.60,99.90,902037,32,20040,-74
2020-05-15 19:02:29,1999.90,999.90,10.70,99.90,901451,32,20027,-73
2020-05-15 19:03:00,1999.90,999.90,10.70,99.90,900913,32,20036,-72
2020-05-15 19:03:31,1999.90,999.90,10.70,99.90,901603,32,20031,-72
2020-05-15 19:04:06,1999.90,999.90,10.60,99.90,899544,32,20056,-71
2020-05-15 19:04:37,1999.90,999.90,10.60,99.90,899002,32,20774,-72
2020-05-15 19:05:12,1999.90,999.90,10.60,99.90,900118,32,20043,-73
2020-05-15 19:05:42,1999.90,999.90,10.60,99.90,899887,33,20740,-70
2020-05-15 19:06:14,1999.90,999.90,10.60,99.90,900595,32,20095,-73
2020-05-15 19:06:45,1999.90,999.90,10.60,99.90,899060,33,20085,-72
2020-05-15 19:07:16,1999.90,999.90,10.60,99.90,899513,32,20055,-74
2020-05-15 19:07:47,1999.90,999.90,10.60,99.90,901394,32,20371,-71
2020-05-15 19:08:18,1999.90,999.90,10.60,99.90,899339,32,20104,-74
2020-05-15 19:08:48,1999.90,999.90,10.60,99.90,899586,32,20039,-70
2020-05-15 19:09:31,1999.90,999.90,10.50,99.90,899270,32,20136,-72
2020-05-15 19:10:03,1999.90,999.90,10.60,99.90,902200,32,20050,-72
2020-05-15 19:10:34,1999.90,999.90,10.50,99.90,899714,32,20048,-72
2020-05-15 19:11:05,1999.90,999.90,10.50,99.90,899432,32,20125,-72
2020-05-15 19:11:36,1999.90,999.90,10.60,99.90,898075,32,20326,-71
2020-05-15 19:12:12,1999.90,999.90,10.50,99.90,899783,32,20075,-72
2020-05-15 19:12:49,1999.90,999.90,10.50,99.90,900969,32,20098,-72
2020-05-15 19:13:42,1999.90,999.90,10.50,99.90,900459,32,20427,-72
2020-05-15 19:14:19,1999.90,999.90,10.50,99.90,898403,32,20052,-75
2020-05-15 19:14:53,1999.90,999.90,10.50,99.90,898798,32,20494,-72
2020-05-15 19:15:35,1999.90,999.90,10.50,99.90,900979,32,20031,-71
2020-05-15 19:16:21,1999.90,999.90,10.50,99.90,901803,32,20070,-72
2020-05-15 19:16:51,1999.90,999.90,10.50,99.90,898795,32,20051,-72
2020-05-15 19:17:22,1999.90,999.90,10.50,99.90,900150,32,20051,-72
2020-05-15 19:18:03,1999.90,999.90,10.50,99.90,901776,32,20055,-72
2020-05-15 19:18:40,1999.90,999.90,10.50,99.90,900367,32,20106,-71
2020-05-15 19:19:11,1999.90,999.90,10.50,99.90,897992,33,20093,-71
2020-05-15 19:19:42,1999.90,999.90,10.50,99.90,901062,32,20069,-72
2020-05-15 19:20:13,1999.90,999.90,10.40,99.90,901320,32,20454,-71
2020-05-15 19:20:44,1999.90,999.90,10.40,99.90,899463,32,20036,-71
2020-05-15 19:21:34,1999.90,999.90,10.40,99.90,898244,32,20477,-72
2020-05-15 19:22:05,1999.90,999.90,10.40,99.90,897870,33,20477,-72
2020-05-15 19:22:36,1999.90,999.90,10.40,99.90,899383,32,20225,-71
2020-05-15 19:23:07,1999.90,999.90,10.40,99.90,897774,33,20062,-72
2020-05-15 19:23:38,1999.90,999.90,10.40,99.90,900405,33,20059,-71
2020-05-15 19:24:17,1999.90,999.90,10.40,99.90,901737,32,20090,-72
2020-05-15 19:24:52,1999.90,999.90,10.30,99.90,904226,32,20035,-71
2020-05-15 19:25:22,1999.90,999.90,10.30,99.90,904200,32,20089,-72
2020-05-15 19:25:53,1999.90,999.90,10.40,99.90,900893,33,20032,-72
2020-05-15 19:26:24,1999.90,999.90,10.40,99.90,901255,32,20091,-71
2020-05-15 19:27:09,1999.90,999.90,10.30,99.90,901108,32,20036,-72
2020-05-15 19:27:39,1999.90,999.90,10.40,99.90,901389,32,20383,-72
2020-05-15 19:28:10,1999.90,999.90,10.30,99.90,901896,32,20036,-72
2020-05-15 19:28:42,1999.90,999.90,10.30,99.90,901194,32,20035,-71
2020-05-15 19:29:13,1999.90,999.90,10.30,99.90,901811,32,20035,-71
2020-05-15 19:29:44,1999.90,999.90,10.30,99.90,900524,32,20100,-71
2020-05-15 19:30:21,1999.90,999.90,10.30,99.90,900494,32,20048,-71
2020-05-15 19:30:53,1999.90,999.90,10.30,99.90,900583,32,20086,-70
2020-05-15 19:31:38,1999.90,999.90,10.30,99.90,899634,33,20102,-73
2020-05-15 19:32:12,1999.90,999.90,10.30,99.90,899265,32,20623,-72
2020-05-15 19:32:46,1999.90,999.90,10.30,99.90,899880,32,20473,-71
2020-05-15 19:33:36,1999.90,999.90,10.30,99.90,900194,32,20110,-71
2020-05-15 19:34:16,1999.90,999.90,10.30,99.90,900227,32,20056,-72
2020-05-15 19:35:06,1999.90,999.90,10.30,99.90,898531,33,20079,-72
2020-05-15 19:35:57,1999.90,999.90,10.30,99.90,898131,33,20110,-72
2020-05-15 19:36:36,1999.90,999.90,10.30,99.90,897430,32,20083,-73
2020-05-15 19:37:25,1999.90,999.90,10.30,99.90,899770,32,20077,-72
2020-05-15 19:38:17,1999.90,999.90,10.30,99.90,901686,32,20097,-71
2020-05-15 19:38:50,10.30,10.30,10.30,99.90,901603,32,20434,-72
2020-05-15 19:39:22,1999.90,999.90,10.30,99.90,903979,32,19934,-72
2020-05-15 19:40:20,1999.90,999.90,10.20,99.90,902568,32,20077,-72
2020-05-15 19:40:56,1999.90,999.90,10.20,99.90,899402,33,20028,-71
2020-05-15 19:41:30,1999.90,999.90,10.20,99.90,900772,32,20036,-72
2020-05-15 19:42:12,1999.90,999.90,10.20,99.90,900237,32,20039,-71
2020-05-15 19:42:45,1999.90,999.90,10.20,99.90,899484,32,20087,-71
2020-05-15 19:43:17,1999.90,999.90,10.10,99.90,899934,33,20086,-71
2020-05-15 19:43:48,1999.90,999.90,10.10,99.90,898980,33,20439,-71
2020-05-15 19:44:18,1999.90,999.90,10.10,99.90,898906,32,20031,-71
2020-05-15 19:44:49,1999.90,999.90,10.10,99.90,898857,32,20061,-71
2020-05-15 19:45:25,1999.90,999.90,10.10,99.90,903085,32,20457,-72
2020-05-15 19:46:00,1999.90,999.90,10.10,99.90,902851,32,20119,-72
2020-05-15 19:46:32,1999.90,999.90,10.10,99.90,902326,32,20040,-71
2020-05-15 19:47:03,1999.90,999.90,10.10,99.90,900025,33,20095,-72
2020-05-15 19:47:34,1999.90,999.90,10.10,99.90,899672,32,20394,-72
2020-05-15 19:48:07,1999.90,999.90,10.10,99.90,899018,32,20058,-71
2020-05-15 19:48:38,1999.90,999.90,10.10,99.90,899548,32,20149,-72
2020-05-15 19:49:09,1999.90,999.90,10.10,99.90,898770,33,20190,-71
2020-05-15 19:49:41,1999.90,999.90,10.10,99.90,898247,33,20062,-72
2020-05-15 19:50:12,1999.90,999.90,10.10,99.90,899180,32,20480,-72
2020-05-15 19:50:43,1999.90,999.90,10.10,99.90,898391,33,20170,-71
2020-05-15 19:51:14,1999.90,999.90,10.00,99.90,899670,32,20040,-72
2020-05-15 19:51:45,1999.90,999.90,10.10,99.90,898258,32,20044,-71
2020-05-15 19:52:17,1999.90,999.90,10.10,99.90,899015,32,20050,-72
2020-05-15 19:52:48,1999.90,999.90,10.00,99.90,900686,32,20047,-72
2020-05-15 19:53:21,1999.90,999.90,10.00,99.90,901382,32,20052,-71
2020-05-15 19:53:52,1999.90,999.90,10.00,99.90,900995,32,20048,-72
2020-05-15 19:54:24,1999.90,999.90,10.00,99.90,901202,32,20394,-71
2020-05-15 19:54:55,1999.90,999.90,10.00,99.90,900512,32,20131,-71
2020-05-15 19:55:29,1999.90,999.90,10.00,99.90,897720,32,20056,-71
2020-05-15 19:56:00,1999.90,999.90,10.00,99.90,898638,32,20329,-71
2020-05-15 19:56:43,1999.90,999.90,10.00,99.90,898150,33,20048,-71
2020-05-15 19:57:32,1999.90,999.90,10.00,99.90,898701,32,20066,-71
2020-05-15 19:58:21,1999.90,999.90,10.00,99.90,898355,32,20091,-71
2020-05-15 19:59:06,1999.90,999.90,10.00,99.90,898145,32,20056,-72
2020-05-15 19:59:49,1999.90,999.90,10.00,99.90,898069,33,20412,-72
2020-05-15 20:00:22,1999.90,999.90,10.00,99.90,898426,32,20067,-72
2020-05-15 20:01:12,1999.90,999.90,10.00,99.90,898427,32,20040,-70
2020-05-15 20:02:01,1999.90,999.90,10.00,99.90,898281,33,20084,-71
2020-05-15 20:02:47,1999.90,999.90,10.00,99.90,903971,32,20028,-71
2020-05-15 20:03:54,1999.90,999.90,10.00,99.90,903502,32,20105,-71
2020-05-15 20:04:31,1999.90,999.90,10.00,99.90,889556,33,20037,-72
2020-05-15 20:05:22,1999.90,999.90,9.90,99.90,891674,33,20104,-71
2020-05-15 20:06:16,1999.90,999.90,9.90,99.90,886962,33,20063,-72
2020-05-15 20:07:06,1999.90,999.90,9.90,99.90,887745,33,20446,-72
2020-05-15 20:07:37,1999.90,999.90,9.90,99.90,896879,33,20053,-72
2020-05-15 20:08:26,1999.90,999.90,9.80,99.90,897900,33,20032,-72
2020-05-15 20:09:16,1999.90,999.90,9.80,99.90,893180,33,20388,-72
2020-05-15 20:09:47,1999.90,999.90,9.80,99.90,898479,33,20492,-71
2020-05-15 20:10:26,1999.90,999.90,9.80,99.90,897757,33,20515,-71
2020-05-15 20:11:16,1999.90,999.90,9.80,99.90,900325,32,20488,-72
2020-05-15 20:12:11,1999.90,999.90,9.80,99.90,897961,33,21387,-72
2020-05-15 20:13:17,1999.90,999.90,9.80,99.90,890616,33,20056,-71
2020-05-15 20:14:07,1999.90,999.90,9.80,99.90,899290,33,20052,-72
2020-05-15 20:14:38,1999.90,999.90,9.80,99.90,898384,32,20087,-71
2020-05-15 20:15:15,1999.90,999.90,9.80,99.90,899778,32,20340,-71
2020-05-15 20:15:49,1999.90,999.90,9.80,99.90,900445,32,20120,-70
2020-05-15 20:16:39,1999.90,999.90,9.80,99.90,903160,32,20391,-72
2020-05-15 20:17:35,1999.90,999.90,9.70,99.90,902428,32,20066,-72
2020-05-15 20:18:28,1999.90,999.90,9.70,99.90,902563,32,20058,-70
2020-05-15 20:19:11,1999.90,999.90,9.70,99.90,902087,32,20102,-72
2020-05-15 20:20:01,1999.90,999.90,9.80,99.90,900850,32,20047,-71
2020-05-15 20:20:33,1999.90,999.90,9.80,99.90,903353,32,20468,-72
2020-05-15 20:21:16,1999.90,999.90,9.70,99.90,899838,32,20083,-72
2020-05-15 20:22:06,1999.90,999.90,9.70,99.90,899842,33,20808,-72
2020-05-15 20:23:09,1999.90,999.90,9.70,99.90,899673,32,20043,-71
2020-05-15 20:24:19,1999.90,999.90,9.80,99.90,900306,32,20426,-72
2020-05-15 20:24:58,1999.90,999.90,9.80,99.90,894754,33,20096,-71
2020-05-15 20:25:48,1999.90,999.90,9.70,99.90,890858,33,20096,-72
2020-05-15 20:26:52,1999.90,999.90,9.80,99.90,893974,33,20393,-72
2020-05-15 20:27:39,1999.90,999.90,9.80,99.90,896368,33,20084,-72
2020-05-15 20:28:30,1999.90,999.90,9.80,99.90,894680,33,20028,-72
2020-05-15 20:29:20,1999.90,999.90,9.80,99.90,894604,33,20056,-72
2020-05-15 20:30:12,1999.90,999.90,9.80,99.90,894814,33,20041,-71
2020-05-15 20:31:04,1999.90,999.90,9.80,99.90,896605,33,20514,-72
2020-05-15 20:31:35,1999.90,999.90,9.70,99.90,897952,32,20052,-71
2020-05-15 20:32:29,1999.90,999.90,9.80,99.90,898050,33,20032,-72
2020-05-15 20:33:09,1999.90,999.90,9.70,99.90,891459,33,20084,-72
2020-05-15 20:33:53,1999.90,999.90,9.70,99.90,890752,33,20049,-71
2020-05-15 20:34:37,1999.90,999.90,9.80,99.90,900064,33,20036,-72
2020-05-15 20:35:21,1999.90,999.90,9.80,99.90,903932,32,20051,-72
2020-05-15 20:36:13,1999.90,999.90,9.80,99.90,903893,32,20122,-72
2020-05-15 20:37:07,1999.90,999.90,9.80,99.90,902707,32,20106,-72
2020-05-15 20:37:41,1999.90,999.90,9.80,99.90,902409,32,20165,-73
2020-05-15 20:38:22,1999.90,999.90,9.70,99.90,903379,32,20039,-72
2020-05-15 20:38:55,1999.90,999.90,9.70,99.90,904371,32,20088,-72
2020-05-15 20:39:31,1999.90,999.90,9.80,99.90,901876,32,20044,-72
2020-05-15 20:40:20,1999.90,999.90,9.70,99.90,900311,32,20061,-71
2020-05-15 20:40:57,1999.90,999.90,9.70,99.90,901118,32,20031,-71
2020-05-15 20:41:36,1999.90,999.90,9.80,99.90,901087,32,20413,-72
2020-05-15 20:42:18,1999.90,999.90,9.80,99.90,900929,32,20449,-72
2020-05-15 20:42:49,1999.90,999.90,9.80,99.90,897638,33,20087,-72
2020-05-15 20:43:19,1999.90,999.90,9.80,99.90,899355,32,20039,-72
2020-05-15 20:44:14,1999.90,999.90,9.80,99.90,898286,33,20086,-73
2020-05-15 20:44:55,1999.90,999.90,9.80,99.90,899718,33,20102,-72
2020-05-15 20:45:46,1999.90,999.90,9.80,99.90,900019,32,20032,-71
2020-05-15 20:46:30,1999.90,999.90,9.80,99.90,898950,33,20332,-72
2020-05-15 20:47:03,1999.90,999.90,9.80,99.90,901156,32,20035,-72
2020-05-15 20:47:35,1999.90,999.90,9.80,99.90,900589,33,20099,-72
2020-05-15 20:48:29,1999.90,999.90,9.80,99.90,899731,32,20099,-71
2020-05-15 20:49:09,1999.90,999.90,9.80,99.90,887843,33,20065,-73
2020-05-15 20:49:49,1999.90,999.90,9.90,99.90,898289,33,20099,-72
2020-05-15 20:50:32,1999.90,999.90,9.80,99.90,900911,32,20058,-72
2020-05-15 20:51:21,1999.90,999.90,9.80,99.90,900744,33,20027,-71
2020-05-15 20:52:11,1999.90,999.90,9.80,99.90,901182,32,20402,-71
2020-05-15 20:52:45,1999.90,999.90,9.80,99.90,900870,32,20514,-72
2020-05-15 20:53:30,1999.90,999.90,9.80,99.90,898753,32,20028,-72
2020-05-15 20:54:19,1999.90,999.90,9.80,99.90,899072,32,20048,-72
2020-05-15 20:55:08,1999.90,999.90,9.80,99.90,900461,33,20463,-72
2020-05-15 20:55:45,1999.90,999.90,9.80,99.90,900600,32,20420,-71
2020-05-15 20:56:25,1999.90,999.90,9.80,99.90,898884,32,20054,-71
2020-05-15 20:56:56,1999.90,999.90,9.80,99.90,898564,32,20043,-72
2020-05-15 20:57:27,1999.90,999.90,9.80,99.90,899666,32,20407,-71
2020-05-15 20:58:03,1999.90,999.90,9.70,99.90,899054,33,20364,-71
2020-05-15 20:58:56,1999.90,999.90,9.70,99.90,900191,32,20113,-72
2020-05-15 20:59:45,1999.90,999.90,9.70,99.90,898077,32,20567,-71
2020-05-15 21:00:35,1999.90,999.90,9.70,99.90,899477,32,20449,-70
2020-05-15 21:01:06,1999.90,999.90,9.70,99.90,903773,32,20446,-71
2020-05-15 21:01:56,1999.90,999.90,9.70,99.90,902093,32,20056,-70
2020-05-15 21:02:33,1999.90,999.90,9.70,99.90,903764,32,20093,-72
2020-05-15 21:03:13,1999.90,999.90,9.70,99.90,900908,32,20057,-72
2020-05-15 21:04:02,1999.90,999.90,9.70,99.90,899099,33,20055,-71
2020-05-15 21:04:52,1999.90,999.90,9.70,99.90,898304,32,20387,-71
2020-05-15 21:05:56,1999.90,999.90,9.70,99.90,899809,32,20104,-71
2020-05-15 21:06:57,1999.90,999.90,9.80,99.90,899584,32,20071,-71
2020-05-15 21:07:40,1999.90,999.90,9.80,99.90,892889,33,20494,-72
2020-05-15 21:08:33,1999.90,999.90,9.80,99.90,899741,32,20051,-71
2020-05-15 21:09:06,1999.90,999.90,9.80,99.90,899222,32,20103,-73
2020-05-15 21:09:41,1999.90,999.90,9.80,99.90,899335,33,20198,-72
2020-05-15 21:10:31,1999.90,999.90,9.80,99.90,899935,32,20035,-73
2020-05-15 21:11:23,1999.90,999.90,9.90,99.90,899523,32,20085,-72
2020-05-15 21:12:16,1999.90,999.90,9.80,99.90,898118,32,20410,-72
2020-05-15 21:12:47,1999.90,999.90,9.80,99.90,896961,33,20048,-72
2020-05-15 21:13:21,1999.90,999.90,9.80,99.90,896576,33,20459,-72
2020-05-15 21:14:14,1999.90,999.90,9.80,99.90,898411,32,20081,-72
2020-05-15 21:14:51,1999.90,999.90,9.70,99.90,899127,33,20110,-72
2020-05-15 21:15:31,1999.90,999.90,9.70,99.90,902571,32,20256,-72
2020-05-15 21:16:20,1999.90,999.90,9.70,99.90,903502,32,20128,-71
2020-05-15 21:16:56,1999.90,999.90,9.70,99.90,902315,32,20489,-72
2020-05-15 21:17:45,1999.90,999.90,9.70,99.90,900096,32,20450,-71
2020-05-15 21:18:30,1999.90,999.90,9.70,99.90,898324,32,20040,-71
2020-05-15 21:19:19,1999.90,999.90,9.70,99.90,898297,32,20392,-71
2020-05-15 21:20:05,1999.90,999.90,9.70,99.90,900394,32,20363,-72
2020-05-15 21:20:53,1999.90,999.90,9.70,99.90,902830,32,20121,-72
2020-05-15 21:21:25,1999.90,999.90,9.80,99.90,902342,32,20036,-72
2020-05-15 21:22:01,1999.90,999.90,9.80,99.90,903691,32,20101,-72
2020-05-15 21:22:32,1999.90,999.90,9.70,99.90,903070,32,20043,-72
2020-05-15 21:23:06,1999.90,999.90,9.80,99.90,899179,32,20048,-71
2020-05-15 21:23:41,1999.90,999.90,9.70,99.90,897127,33,20078,-72
2020-05-15 21:24:17,1999.90,999.90,9.80,99.90,895842,33,20527,-72
2020-05-15 21:24:57,1999.90,999.90,9.80,99.90,896531,32,20091,-71
2020-05-15 21:25:34,1999.90,999.90,9.80,99.90,898895,32,20028,-71
2020-05-15 21:26:07,1999.90,999.90,9.80,99.90,896144,33,20088,-72
2020-05-15 21:26:40,1999.90,999.90,9.90,99.90,896644,33,20080,-71
2020-05-15 21:27:15,1999.90,999.90,9.90,99.90,898764,32,20464,-71
2020-05-15 21:28:04,1999.90,999.90,9.90,99.90,898822,32,20055,-71
2020-05-15 21:28:42,1999.90,999.90,9.90,99.90,898546,32,20130,-72
2020-05-15 21:29:13,1999.90,999.90,9.90,99.90,900466,32,20066,-72
2020-05-15 21:29:44,1999.90,999.90,9.90,99.90,899511,33,20040,-72
2020-05-15 21:30:18,1999.90,999.90,9.90,99.90,899017,32,20052,-71
2020-05-15 21:30:49,1999.90,999.90,9.90,99.90,901702,32,20419,-72
2020-05-15 21:31:20,1999.90,999.90,9.90,99.90,902034,32,20099,-72
2020-05-15 21:31:51,1999.90,999.90,9.90,99.90,901837,32,20031,-72
2020-05-15 21:32:22,1999.90,999.90,9.90,99.90,899470,32,20036,-72
2020-05-15 21:33:08,1999.90,999.90,9.90,99.90,902592,32,20089,-71
2020-05-15 21:34:00,1999.90,999.90,9.90,99.90,897515,32,20464,-72
2020-05-15 21:34:31,1999.90,999.90,9.90,99.90,898778,33,20449,-72
2020-05-15 21:35:02,1999.90,999.90,9.90,99.90,897892,33,20047,-71
2020-05-15 21:35:37,1999.90,999.90,9.90,99.90,899583,32,20090,-72
2020-05-15 21:36:15,1999.90,999.90,9.90,99.90,899813,32,20079,-72
2020-05-15 21:36:51,1999.90,999.90,9.90,99.90,899065,33,20044,-72
2020-05-15 21:37:27,1999.90,999.90,9.90,99.90,898960,32,20131,-73
2020-05-15 21:37:58,1999.90,999.90,9.90,99.90,900653,33,20054,-72
2020-05-15 21:38:33,1999.90,999.90,9.80,99.90,900861,32,20336,-72
2020-05-15 21:39:23,1999.90,999.90,9.80,99.90,900278,32,20039,-72
2020-05-15 21:40:03,1999.90,999.90,9.80,99.90,899208,32,20090,-72
2020-05-15 21:40:36,1999.90,999.90,9.80,99.90,896826,32,20045,-72
2020-05-15 21:41:09,1999.90,999.90,9.80,99.90,901441,32,20094,-73
2020-05-15 21:41:40,1999.90,999.90,9.90,99.90,901652,32,20065,-72
2020-05-15 21:42:11,1999.90,999.90,9.90,99.90,902604,32,20102,-73
2020-05-15 21:42:46,1999.90,999.90,9.80,99.90,900754,32,20144,-72
2020-05-15 21:43:17,1999.90,999.90,9.90,99.90,899372,32,20051,-73
2020-05-15 21:43:52,1999.90,999.90,9.80,99.90,898551,32,20052,-72
2020-05-15 21:44:23,1999.90,999.90,9.80,99.90,898685,32,20450,-74
2020-05-15 21:44:56,1999.90,999.90,9.80,99.90,899396,33,20084,-72
2020-05-15 21:45:35,1999.90,999.90,9.80,99.90,895198,33,20541,-72
2020-05-15 21:46:12,1999.90,999.90,9.80,99.90,897810,33,20032,-72
2020-05-15 21:46:43,1999.90,999.90,9.80,99.90,896936,33,20534,-73
2020-05-15 21:47:14,1999.90,999.90,9.80,99.90,896328,33,20082,-71
2020-05-15 21:47:45,1999.90,999.90,9.80,99.90,899811,33,20469,-72
2020-05-15 21:48:16,1999.90,999.90,9.80,99.90,899680,32,20044,-73
2020-05-15 21:48:48,1999.90,999.90,9.70,99.90,898518,32,20432,-72
2020-05-15 21:49:19,1999.90,999.90,9.70,99.90,902229,32,20047,-71
2020-05-15 21:49:58,1999.90,999.90,9.70,99.90,898362,32,20090,-73
2020-05-15 21:50:33,1999.90,999.90,9.70,99.90,900675,32,20027,-72
2020-05-15 21:51:05,1999.90,999.90,9.70,99.90,900207,32,20378,-71
2020-05-15 21:52:08,1999.90,999.90,9.70,99.90,899139,33,20041,-72
2020-05-15 21:52:39,1999.90,999.90,9.70,99.90,899430,33,20079,-72
2020-05-15 21:53:18,1999.90,999.90,9.70,99.90,899887,32,20059,-72
2020-05-15 21:53:49,1999.90,999.90,9.70,99.90,902524,32,20035,-72
2020-05-15 21:54:20,1999.90,999.90,9.70,99.90,902481,32,20056,-72
2020-05-15 21:54:54,1999.90,999.90,9.70,99.90,900757,32,20044,-72
2020-05-15 21:55:26,1999.90,999.90,9.70,99.90,900240,32,20102,-72
2020-05-15 21:55:58,1999.90,999.90,9.70,99.90,899431,33,20091,-72
2020-05-15 21:56:28,1999.90,999.90,9.70,99.90,902707,32,20535,-72
2020-05-15 21:56:59,1999.90,999.90,9.70,99.90,902389,32,20145,-72
2020-05-15 21:57:31,1999.90,999.90,9.70,99.90,898181,32,20044,-72
2020-05-15 21:58:05,1999.90,999.90,9.70,99.90,898788,32,20463,-72
2020-05-15 21:58:36,1999.90,999.90,9.80,99.90,897675,33,20066,-72
2020-05-15 21:59:07,1999.90,999.90,9.70,99.90,898896,32,20055,-72
2020-05-15 21:59:38,1999.90,999.90,9.70,99.90,903537,32,20411,-72
2020-05-15 22:00:09,1999.90,999.90,9.70,99.90,903818,32,20061,-72
2020-05-15 22:00:51,1999.90,999.90,9.70,99.90,903376,32,20075,-72
2020-05-15 22:01:38,1999.90,999.90,9.70,99.90,902799,32,20184,-72
2020-05-15 22:02:15,1999.90,999.90,9.70,99.90,901958,32,20138,-72
2020-05-15 22:02:46,1999.90,999.90,9.70,99.90,898258,33,20059,-72
2020-05-15 22:03:17,1999.90,999.90,9.70,99.90,899112,33,20031,-72
2020-05-15 22:03:49,1999.90,999.90,9.70,99.90,900241,33,20777,-72
2020-05-15 22:04:27,1999.90,999.90,9.70,99.90,896216,33,20044,-72
2020-05-15 22:04:58,1999.90,999.90,9.70,99.90,898166,33,20537,-73
2020-05-15 22:05:37,1999.90,999.90,9.70,99.90,899319,33,20032,-72
2020-05-15 22:06:16,1999.90,999.90,9.60,99.90,900373,33,20040,-72
2020-05-15 22:06:47,1999.90,999.90,9.60,99.90,899501,33,20054,-72
2020-05-15 22:07:25,1999.90,999.90,9.60,99.90,898926,33,20082,-73
2020-05-15 22:08:26,1999.90,999.90,9.60,99.90,898803,33,20826,-72
2020-05-15 22:09:23,1999.90,999.90,9.60,99.90,894557,33,20029,-73
2020-05-15 22:10:28,1999.90,999.90,9.60,99.90,900471,33,20520,-72
2020-05-15 22:11:24,1999.90,999.90,9.50,99.90,899458,33,20059,-72
2020-05-15 22:12:05,1999.90,999.90,9.50,99.90,900561,33,20036,-73
2020-05-15 22:13:02,1999.90,999.90,9.60,99.90,898540,33,20035,-72
2020-05-15 22:13:58,1999.90,999.90,9.50,99.90,903387,32,20464,-73
2020-05-15 22:14:36,1999.90,999.90,9.50,99.90,902493,32,20045,-72
2020-05-15 22:15:22,1999.90,999.90,9.50,99.90,905798,32,20040,-72
2020-05-15 22:15:55,1999.90,999.90,9.50,99.90,901088,32,20057,-72
2020-05-15 22:16:36,1999.90,999.90,9.50,99.90,903455,32,20072,-72
2020-05-15 22:17:07,9.50,9.50,9.50,99.90,898383,33,20443,-72
2020-05-15 22:17:38,1999.90,999.90,9.50,99.90,900869,33,19986,-72
2020-05-15 22:18:10,1999.90,999.90,9.50,99.90,898969,32,20396,-72
2020-05-15 22:18:43,1999.90,999.90,9.50,99.90,900974,32,20020,-72
2020-05-15 22:19:14,1999.90,999.90,9.50,99.90,900302,32,20102,-73
2020-05-15 22:19:45,1999.90,999.90,9.40,99.90,898826,32,20039,-72
2020-05-15 22:20:16,1999.90,999.90,9.40,99.90,900655,33,20086,-72
2020-05-15 22:20:47,1999.90,999.90,9.40,99.90,898844,32,20036,-73
2020-05-15 22:21:19,1999.90,999.90,9.40,99.90,899373,33,20382,-72
2020-05-15 22:21:50,1999.90,999.90,9.40,99.90,899397,32,20091,-72
2020-05-15 22:22:21,1999.90,999.90,9.40,99.90,898636,33,20046,-72
2020-05-15 22:22:52,1999.90,999.90,9.40,99.90,900067,33,20362,-72
2020-05-15 22:23:37,1999.90,999.90,9.40,99.90,899291,32,20463,-72
2020-05-15 22:24:21,1999.90,999.90,9.40,99.90,899637,32,20091,-72
2020-05-15 22:24:52,1999.90,999.90,9.50,99.90,896925,33,20129,-72
2020-05-15 22:25:25,1999.90,999.90,9.50,99.90,894281,33,20032,-72
2020-05-15 22:25:58,1999.90,999.90,9.40,99.90,895170,33,20075,-72
2020-05-15 22:26:31,1999.90,999.90,9.40,99.90,897884,33,20032,-72
2020-05-15 22:27:15,1999.90,999.90,9.40,99.90,899044,33,20143,-72
2020-05-15 22:27:46,1999.90,999.90,9.40,99.90,900220,33,20119,-72
2020-05-15 22:28:17,1999.90,999.90,9.40,99.90,902514,32,20055,-72
2020-05-15 22:29:36,1999.90,999.90,9.40,99.90,898841,32,20039,-72
2020-05-15 22:30:10,1999.90,999.90,9.40,99.90,897993,33,20084,-73
2020-05-15 22:31:02,1999.90,999.90,9.40,99.90,896311,33,20107,-72
2020-05-15 22:31:34,1999.90,999.90,9.30,99.90,896623,33,20412,-72
2020-05-15 22:32:07,1999.90,999.90,9.30,99.90,900354,32,20080,-72
2020-05-15 22:32:41,1999.90,999.90,9.20,99.90,899901,32,20777,-72
2020-05-15 22:33:28,1999.90,999.90,9.20,99.90,902223,32,20401,-72
2020-05-15 22:34:10,1999.90,999.90,9.20,99.90,900442,32,20054,-72
2020-05-15 22:34:58,1999.90,999.90,9.10,99.90,896249,33,20135,-72
2020-05-15 22:35:45,1999.90,999.90,9.10,99.90,895278,32,20127,-72
2020-05-15 22:36:39,1999.90,999.90,9.10,99.90,895982,33,20083,-72
2020-05-15 22:37:15,1999.90,999.90,9.10,99.90,897717,32,20092,-72
2020-05-15 22:37:58,1999.90,999.90,9.10,99.90,899042,32,20406,-71
2020-05-15 22:38:44,1999.90,999.90,9.10,99.90,900176,32,20441,-71
2020-05-15 22:40:26,1999.90,999.90,9.00,99.90,899374,32,20418,-71
2020-05-15 22:40:57,1999.90,999.90,8.90,99.90,897781,33,20048,-71
2020-05-15 22:41:55,1999.90,999.90,8.90,99.90,902447,32,20031,-72
2020-05-15 22:42:26,1999.90,999.90,8.80,99.90,901722,32,20051,-71
2020-05-15 22:43:10,1999.90,999.90,8.80,99.90,902114,32,20107,-72
2020-05-15 22:43:42,1999.90,999.90,8.80,99.90,899377,32,20427,-71
2020-05-15 22:44:16,1999.90,999.90,8.80,99.90,899874,32,20040,-71
2020-05-15 22:44:47,1999.90,999.90,8.70,99.90,900488,32,20091,-72
2020-05-15 22:45:23,1999.90,999.90,8.70,99.90,899722,32,20173,-72
2020-05-15 22:46:03,1999.90,999.90,8.80,99.90,900988,33,20082,-72
2020-05-15 22:46:44,1999.90,999.90,8.70,99.90,900771,32,20035,-72
2020-05-15 22:47:26,1999.90,999.90,8.70,99.90,898919,32,20329,-72
2020-05-15 22:48:22,1999.90,999.90,8.70,99.90,899745,32,20082,-72
2020-05-15 22:49:15,1999.90,999.90,8.70,99.90,900917,32,20086,-72
2020-05-15 22:50:08,1999.90,999.90,8.70,99.90,900279,33,20036,-71
2020-05-15 22:51:16,1999.90,999.90,8.60,99.90,901304,32,20470,-73
2020-05-15 22:52:05,1999.90,999.90,8.60,99.90,901735,32,20091,-73
2020-05-15 22:52:52,1999.90,999.90,8.60,99.90,900899,32,20110,-72
2020-05-15 22:54:00,1999.90,999.90,8.60,99.90,900997,32,20063,-72
2020-05-15 22:56:13,1999.90,999.90,8.60,99.90,887496,33,20101,-73
2020-05-15 22:56:45,1999.90,999.90,8.60,99.90,890293,33,20139,-72
2020-05-15 22:57:24,1999.90,999.90,8.60,99.90,893244,33,20052,-72
2020-05-15 22:58:15,1999.90,999.90,8.60,99.90,898084,33,20143,-72
2020-05-15 22:59:00,1999.90,999.90,8.60,99.90,900766,32,20498,-72
2020-05-15 22:59:48,1999.90,999.90,8.40,99.90,899438,32,20039,-72
2020-05-15 23:01:01,1999.90,999.90,8.40,99.90,899067,32,20375,-72
2020-05-15 23:02:17,1999.90,999.90,8.40,99.90,894466,33,20121,-73
2020-05-15 23:03:06,1999.90,999.90,8.40,99.90,886785,33,20687,-72
2020-05-15 23:03:50,1999.90,999.90,8.30,99.90,888506,33,20385,-72
2020-05-15 23:05:03,1999.90,999.90,8.30,99.90,894843,33,20780,-73
2020-05-15 23:05:54,1999.90,999.90,8.30,99.90,893479,33,20543,-72
2020-05-15 23:06:48,1999.90,999.90,8.20,99.90,893926,33,20052,-72
2020-05-15 23:07:46,1999.90,999.90,8.20,99.90,894877,33,20114,-72
2020-05-15 23:08:45,1999.90,999.90,8.20,99.90,893031,33,20083,-73
2020-05-15 23:09:48,1999.90,999.90,8.20,99.90,894816,33,20451,-72
2020-05-15 23:10:31,1999.90,999.90,8.20,99.90,894549,33,20411,-73
2020-05-15 23:11:22,1999.90,999.90,8.10,99.90,890307,33,20048,-72
2020-05-15 23:12:13,8.10,8.10,8.10,99.90,898822,33,20390,-72
2020-05-15 23:13:28,1999.90,999.90,8.10,99.90,900259,32,20335,-73
2020-05-15 23:14:28,1999.90,999.90,8.10,99.90,899866,33,20122,-73
2020-05-15 23:15:18,1999.90,999.90,8.10,99.90,899807,32,20443,-72
2020-05-15 23:16:11,1999.90,999.90,8.20,99.90,903308,32,20044,-73
2020-05-15 23:17:08,1999.90,999.90,8.10,99.90,903108,32,20059,-72
2020-05-15 23:18:01,1999.90,999.90,8.10,99.90,899880,32,20301,-73
2020-05-15 23:18:58,1999.90,999.90,8.00,99.90,898084,33,20074,-72
2020-05-15 23:19:47,1999.90,999.90,8.00,99.90,899407,32,20052,-73
2020-05-15 23:20:37,1999.90,999.90,7.90,99.90,899484,32,20054,-73
2020-05-15 23:21:27,1999.90,999.90,7.90,99.90,898991,32,20070,-72
2020-05-15 23:22:20,1999.90,999.90,7.80,99.90,898879,33,20137,-72
2020-05-15 23:23:29,1999.90,999.90,7.70,99.90,900356,32,20094,-73
2020-05-15 23:24:25,1999.90,999.90,7.70,99.90,891133,33,20105,-72
2020-05-15 23:25:13,1999.90,999.90,7.70,99.90,890913,33,20033,-72
2020-05-15 23:25:48,1999.90,999.90,7.70,99.90,892508,33,20511,-73
2020-05-15 23:26:32,1999.90,999.90,7.60,99.90,893072,33,20365,-71
2020-05-15 23:27:22,1999.90,999.90,7.70,99.90,894521,33,20052,-72
2020-05-15 23:28:30,1999.90,999.90,7.60,99.90,894970,33,20071,-72
2020-05-15 23:29:11,1999.90,999.90,7.60,99.90,893457,33,20103,-73
2020-05-15 23:29:46,1999.90,999.90,7.60,99.90,894303,32,20048,-73
2020-05-15 23:30:50,1999.90,999.90,7.60,99.90,898947,33,20036,-72
2020-05-15 23:31:23,1999.90,999.90,7.60,99.90,899271,32,20048,-72
2020-05-15 23:32:07,1999.90,999.90,7.60,99.90,898719,32,20058,-72
2020-05-15 23:32:40,1999.90,999.90,7.60,99.90,899261,32,20087,-73
2020-05-15 23:33:22,1999.90,999.90,7.60,99.90,898707,32,20114,-72
2020-05-15 23:34:02,1999.90,999.90,7.60,99.90,898438,32,20099,-72
2020-05-15 23:34:34,1999.90,999.90,7.60,99.90,893367,33,20684,-73
2020-05-15 23:35:12,1999.90,999.90,7.60,99.90,896014,33,20786,-72
2020-05-15 23:35:57,1999.90,999.90,7.60,99.90,896183,33,20845,-73
2020-05-15 23:36:32,1999.90,999.90,7.60,99.90,896510,33,20108,-72
2020-05-15 23:37:09,1999.90,999.90,7.60,99.90,900658,32,20412,-73
2020-05-15 23:37:53,1999.90,999.90,7.50,99.90,895977,33,20645,-72
2020-05-15 23:38:25,1999.90,999.90,7.50,99.90,899536,32,20055,-73
2020-05-15 23:39:00,1999.90,999.90,7.50,99.90,898090,33,20056,-72
2020-05-15 23:40:01,1999.90,999.90,7.50,99.90,895427,33,20153,-72
2020-05-15 23:41:05,1999.90,999.90,7.50,99.90,894080,33,20095,-72
2020-05-15 23:41:36,1999.90,999.90,7.40,99.90,897212,33,20127,-72
2020-05-15 23:42:27,1999.90,999.90,7.40,99.90,897935,33,21465,-72
2020-05-15 23:43:12,1999.90,999.90,7.40,99.90,897938,33,20455,-73
2020-05-15 23:44:33,1999.90,999.90,7.40,99.90,900910,32,20078,-73
2020-05-15 23:45:43,1999.90,999.90,7.40,99.90,900260,32,20399,-72
2020-05-15 23:46:39,1999.90,999.90,7.40,99.90,901572,32,20036,-73
2020-05-15 23:47:21,1999.90,999.90,7.30,99.90,897256,32,20036,-72
2020-05-15 23:48:01,1999.90,999.90,7.30,99.90,903239,32,20043,-72
2020-05-15 23:48:33,1999.90,999.90,7.30,99.90,900835,32,20443,-72
2020-05-15 23:49:24,1999.90,999.90,7.30,99.90,901078,32,20051,-72
2020-05-15 23:50:17,1999.90,999.90,7.30,99.90,900867,32,20073,-72
2020-05-15 23:51:10,1999.90,999.90,7.20,99.90,902379,32,20090,-72
2020-05-15 23:51:59,1999.90,999.90,7.20,99.90,900471,32,20036,-73
2020-05-15 23:52:30,1999.90,999.90,7.20,99.90,900999,32,20032,-72
2020-05-15 23:53:25,1999.90,999.90,7.20,99.90,899853,32,20379,-73
2020-05-15 23:53:59,1999.90,999.90,7.20,99.90,903548,32,20035,-73
2020-05-15 23:54:53,1999.90,999.90,7.20,99.90,904105,32,20035,-73
2020-05-15 23:55:43,1999.90,999.90,7.20,99.90,902511,32,20426,-72
2020-05-15 23:56:35,1999.90,999.90,7.20,99.90,900765,32,20047,-72
2020-05-15 23:57:24,1999.90,999.90,7.20,99.90,898805,33,20047,-73
2020-05-15 23:58:08,1999.90,999.90,7.20,99.90,899159,33,20090,-72
2020-05-15 23:58:43,1999.90,999.90,7.20,99.90,902251,32,20080,-72
2020-05-15 23:59:31,1999.90,999.90,7.10,99.90,904282,32,20434,-73