2020-05-15 00:00:23,10.48,9.48,10.48,10.48,921177,32,19995,-80
2020-05-15 00:01:15,11.30,10.20,11.30,11.30,921518,32,20150,-80
2020-05-15 00:02:05,10.90,9.80,10.90,10.90,917280,32,20015,-81
2020-05-15 00:02:58,11.52,10.32,11.52,11.52,914018,32,20015,-81
2020-05-15 00:03:47,12.00,10.15,12.00,12.00,912090,32,20006,-81
2020-05-15 00:04:28,11.57,9.93,11.57,11.57,915212,32,20008,-80
2020-05-15 00:05:05,12.05,10.32,12.05,12.05,916917,32,20089,-80
2020-05-15 00:05:55,11.05,9.95,11.05,11.05,920587,32,20028,-81
2020-05-15 00:06:39,11.12,9.60,11.12,11.12,920568,32,19991,-80
2020-05-15 00:07:30,11.10,9.40,11.10,11.10,920522,32,20013,-81
2020-05-15 00:08:21,11.25,10.02,11.25,11.25,919161,32,20014,-79
2020-05-15 00:09:15,11.55,10.30,11.55,11.55,920368,32,20353,-80
2020-05-15 00:10:06,12.07,10.07,12.07,12.07,918704,32,20022,-80
2020-05-15 00:10:42,11.45,9.38,11.45,11.45,920439,32,20025,-79
2020-05-15 00:11:32,11.80,9.93,11.80,11.80,920486,32,20006,-79
2020-05-15 00:12:23,11.57,10.15,11.57,11.57,920558,32,19999,-79
2020-05-15 00:13:16,11.12,10.02,11.12,11.12,910724,32,20019,-79
2020-05-15 00:13:47,11.20,10.10,11.20,11.20,913921,32,20000,-80
2020-05-15 00:14:18,13.00,10.20,13.00,13.00,921467,32,20007,-79
2020-05-15 00:14:49,11.43,10.23,11.43,11.43,923729,32,20006,-79
2020-05-15 00:15:22,10.98,9.98,10.98,10.98,919930,32,20011,-79
2020-05-15 00:15:53,10.27,9.27,10.27,10.27,918798,32,20082,-80
2020-05-15 00:16:24,11.52,9.98,11.52,11.52,917264,32,20013,-80
2020-05-15 00:16:55,11.07,10.00,11.07,11.07,914045,32,20029,-80
2020-05-15 00:17:26,10.40,9.40,10.40,10.40,917082,32,20039,-79
2020-05-15 00:17:58,10.50,9.43,10.50,10.50,917002,32,20094,-80
2020-05-15 00:18:29,10.43,9.43,10.43,10.43,914333,32,20083,-81
2020-05-15 00:19:09,11.30,9.60,11.30,11.30,914009,32,20078,-80
2020-05-15 00:19:40,11.40,10.20,11.40,11.40,914015,32,20008,-81
2020-05-15 00:20:12,10.88,9.77,10.88,10.88,915300,32,20027,-81
2020-05-15 00:20:46,10.93,9.82,10.93,10.93,917122,32,20184,-81
2020-05-15 00:21:17,10.40,9.40,10.40,10.40,914207,32,20011,-81
2020-05-15 00:21:48,10.98,9.52,10.98,10.98,917048,32,20045,-81
2020-05-15 00:22:50,10.95,9.57,10.95,10.95,917202,32,20018,-82
2020-05-15 00:23:41,11.12,10.02,11.12,11.12,917257,32,20030,-81
2020-05-15 00:24:25,10.65,9.55,10.65,10.65,917160,32,20041,-81
2020-05-15 00:25:10,10.43,9.20,10.43,10.43,917209,32,20022,-81
2020-05-15 00:25:50,10.45,9.43,10.45,10.45,917240,32,20015,-80
2020-05-15 00:26:21,10.85,9.40,10.85,10.85,920541,32,19987,-80
2020-05-15 00:27:02,10.20,9.18,10.20,10.20,920456,32,20017,-81
2020-05-15 00:27:37,9.45,8.60,9.45,9.45,917125,32,20011,-81
2020-05-15 00:28:11,10.52,9.45,10.52,10.52,917172,32,20045,-81
2020-05-15 00:28:44,10.02,9.02,10.02,10.02,917211,32,20035,-80
2020-05-15 00:29:17,10.75,9.23,10.75,10.75,915123,32,20019,-80
2020-05-15 00:29:49,10.45,9.35,10.45,10.45,917223,32,19999,-80
2020-05-15 00:30:20,10.48,9.45,10.48,10.48,917220,32,20018,-80
2020-05-15 00:30:52,10.18,9.10,10.18,10.18,914753,32,20011,-81
2020-05-15 00:31:23,9.73,8.82,9.73,9.73,917116,32,20053,-81
2020-05-15 00:31:54,9.52,8.52,9.52,9.52,914052,32,20030,-81
2020-05-15 00:32:26,9.93,8.93,9.93,9.93,914442,32,20019,-81
2020-05-15 00:32:57,9.77,8.88,9.77,9.77,918575,32,20015,-81
2020-05-15 00:33:29,10.20,9.20,10.20,10.20,917254,32,20038,-81
2020-05-15 00:34:00,11.15,9.43,11.15,11.15,916741,32,20033,-81
2020-05-15 00:34:31,11.90,9.30,11.90,11.90,915141,32,20070,-81
2020-05-15 00:35:06,10.13,9.13,10.13,10.13,914480,32,20045,-81
2020-05-15 00:35:37,11.43,9.45,11.43,11.43,917807,32,20048,-81
2020-05-15 00:36:08,10.63,9.40,10.63,10.63,920286,32,19999,-81
2020-05-15 00:36:39,9.98,9.00,9.98,9.98,920406,32,20002,-81
2020-05-15 00:37:11,10.20,9.20,10.20,10.20,920472,32,20002,-81
2020-05-15 00:37:42,9.68,8.68,9.68,9.68,913977,32,20019,-81
2020-05-15 00:38:14,10.10,9.13,10.10,10.10,916800,32,20084,-80
2020-05-15 00:38:45,9.13,8.23,9.13,9.13,917067,32,20015,-81
2020-05-15 00:39:16,10.50,8.60,10.50,10.50,917339,32,20015,-81
2020-05-15 00:39:47,9.60,8.60,9.60,9.60,920446,32,20005,-81
2020-05-15 00:40:20,9.63,8.52,9.63,9.63,920415,32,19998,-81
2020-05-15 00:40:51,9.63,8.63,9.63,9.63,920467,32,20033,-81
2020-05-15 00:41:22,9.93,9.02,9.93,9.93,917077,32,20036,-81
2020-05-15 00:41:55,10.40,9.32,10.40,10.40,917078,32,20076,-81
2020-05-15 00:42:26,9.48,8.52,9.48,9.48,917949,32,20019,-80
2020-05-15 00:42:57,9.85,8.95,9.85,9.85,917425,32,20078,-80
2020-05-15 00:43:29,10.48,8.55,10.48,10.48,920210,32,20003,-80
2020-05-15 00:44:00,10.55,9.48,10.55,10.55,916836,32,20019,-80
2020-05-15 00:44:31,10.02,9.05,10.02,10.02,912773,32,20416,-80
2020-05-15 00:45:03,8.57,7.78,8.57,8.57,914065,32,20090,-80
2020-05-15 00:45:35,9.65,8.75,9.65,9.65,910919,32,20065,-80
2020-05-15 00:46:06,12.55,9.80,12.55,12.55,911772,32,20180,-80
2020-05-15 00:46:37,10.00,9.07,10.00,10.00,917093,32,20023,-79
2020-05-15 00:47:08,10.02,9.05,10.02,10.02,914192,32,20094,-80
2020-05-15 00:47:39,10.40,9.40,10.40,10.40,910793,32,20023,-81
2020-05-15 00:48:10,10.18,9.18,10.18,10.18,910669,32,20031,-80
2020-05-15 00:48:41,9.45,8.50,9.45,9.45,910832,32,20023,-80
2020-05-15 00:49:12,10.05,9.05,10.05,10.05,914250,32,20098,-80
2020-05-15 00:49:46,10.75,9.30,10.75,10.75,917105,32,20007,-80
2020-05-15 00:50:33,10.95,9.30,10.95,10.95,917822,32,20060,-80
2020-05-15 00:51:04,10.70,9.20,10.70,10.70,920108,32,19999,-81
2020-05-15 00:51:47,9.75,8.80,9.75,9.75,920263,32,20010,-80
2020-05-15 00:52:37,12.05,9.15,12.05,12.05,920411,32,20007,-80
2020-05-15 00:53:27,9.55,8.60,9.55,9.55,920442,32,20002,-81
2020-05-15 00:54:00,12.18,9.05,12.18,12.18,920401,32,19999,-80
2020-05-15 00:54:50,10.40,8.75,10.40,10.40,920393,32,20039,-80
2020-05-15 00:55:54,10.05,9.07,10.05,10.05,920345,32,20059,-81
2020-05-15 00:56:26,10.50,9.40,10.50,10.50,904067,32,20032,-79
2020-05-15 00:56:57,10.60,9.52,10.60,10.60,905278,32,20017,-79
2020-05-15 00:57:28,10.57,9.50,10.57,10.57,912131,32,20024,-80
2020-05-15 00:57:59,10.27,9.23,10.27,10.27,920215,32,19998,-79
2020-05-15 00:58:30,11.25,9.48,11.25,11.25,917914,32,20077,-79
2020-05-15 00:59:01,10.35,8.52,10.35,10.35,920260,32,20010,-79
2020-05-15 00:59:33,9.90,8.68,9.90,9.90,920301,32,20048,-79
2020-05-15 01:00:04,9.52,8.52,9.52,9.52,920347,32,20034,-80
2020-05-15 01:00:35,11.27,9.45,11.27,11.27,920251,32,20013,-79
2020-05-15 01:01:06,10.05,9.05,10.05,10.05,920247,32,20040,-79
2020-05-15 01:01:39,9.95,8.95,9.95,9.95,920116,32,20007,-79
2020-05-15 01:02:10,9.80,8.80,9.80,9.80,920452,32,20006,-79
2020-05-15 01:02:41,10.15,9.15,10.15,10.15,920241,32,20014,-79
2020-05-15 01:03:15,10.48,9.43,10.48,10.48,920172,32,20026,-80
2020-05-15 01:03:47,9.93,8.93,9.93,9.93,919929,32,20022,-79
2020-05-15 01:04:18,9.95,8.95,9.95,9.95,920342,32,20019,-79
2020-05-15 01:04:49,10.25,9.23,10.25,10.25,920364,32,20021,-80
2020-05-15 01:05:20,9.65,8.75,9.65,9.65,920201,32,20003,-79
2020-05-15 01:05:51,10.65,9.07,10.65,10.65,920236,32,20006,-79
2020-05-15 01:06:22,10.40,9.18,10.40,10.40,920261,32,20023,-79
2020-05-15 01:06:53,11.88,10.10,11.88,11.88,920303,32,20073,-79
2020-05-15 01:07:25,11.77,9.35,11.77,11.77,920227,32,20015,-79
2020-05-15 01:07:59,10.70,9.63,10.70,10.70,920318,32,20132,-78
2020-05-15 01:08:30,10.40,9.40,10.40,10.40,920315,32,20011,-79
2020-05-15 01:09:01,10.98,9.88,10.98,10.98,920370,32,20019,-79
2020-05-15 01:09:36,12.55,10.05,12.55,12.55,920341,32,20116,-79
2020-05-15 01:10:11,10.82,9.73,10.82,10.82,920071,32,20023,-79
2020-05-15 01:10:43,10.50,9.32,10.50,10.50,916983,32,20030,-79
2020-05-15 01:11:16,10.80,9.52,10.80,10.80,917063,32,20190,-80
2020-05-15 01:11:48,11.43,10.32,11.43,11.43,916706,32,20064,-79
2020-05-15 01:12:20,11.07,9.98,11.07,11.07,919803,32,20118,-79
2020-05-15 01:12:51,11.25,10.15,11.25,11.25,920051,32,20106,-79
2020-05-15 01:13:22,10.95,9.85,10.95,10.95,916939,32,20026,-78
2020-05-15 01:13:53,11.43,9.60,11.43,11.43,913893,32,20026,-79
2020-05-15 01:14:24,11.93,10.07,11.93,11.93,913943,32,20033,-79
2020-05-15 01:14:55,11.98,10.77,11.98,11.98,914196,32,20019,-79
2020-05-15 01:15:40,10.90,9.82,10.90,10.90,917353,32,20010,-80
2020-05-15 01:16:16,12.37,11.00,12.37,12.37,920359,32,19999,-80
2020-05-15 01:16:51,11.43,10.23,11.43,11.43,916578,32,20030,-79
2020-05-15 01:17:29,11.32,10.05,11.32,11.32,917113,32,20006,-80
2020-05-15 01:18:00,11.48,10.38,11.48,11.48,917043,32,20067,-80
2020-05-15 01:18:38,12.30,10.90,12.30,12.30,918503,32,20077,-80
2020-05-15 01:19:13,11.48,10.38,11.48,11.48,919999,32,20029,-80
2020-05-15 01:19:46,12.40,11.10,12.40,12.40,920347,32,20003,-80
2020-05-15 01:20:18,11.00,9.98,11.00,11.00,920315,32,20024,-80
2020-05-15 01:20:53,12.48,11.23,12.48,12.48,920303,32,20018,-80
2020-05-15 01:21:30,11.48,10.25,11.48,11.48,916928,32,20015,-79
2020-05-15 01:22:01,12.07,10.88,12.07,12.07,916993,32,20049,-79
2020-05-15 01:22:35,12.32,10.65,12.32,12.32,917076,32,20003,-79
2020-05-15 01:23:07,12.20,10.85,12.20,12.20,918267,32,20111,-79
2020-05-15 01:23:41,12.23,11.02,12.23,12.23,916902,32,20014,-79
2020-05-15 01:24:12,11.85,10.65,11.85,11.85,913637,32,20042,-79
2020-05-15 01:24:44,12.88,11.00,12.88,12.88,913999,32,20045,-79
2020-05-15 01:25:17,11.88,10.75,11.88,11.88,910858,32,20026,-81
2020-05-15 01:25:51,13.60,12.07,13.60,13.60,914486,32,20018,-79
2020-05-15 01:26:22,12.20,11.00,12.20,12.20,916847,32,20038,-79
2020-05-15 01:26:53,11.63,10.43,11.63,11.63,917892,32,20092,-80
2020-05-15 01:27:28,11.88,10.65,11.88,11.88,916636,32,20093,-79
2020-05-15 01:27:59,13.05,10.70,13.05,13.05,910708,32,20117,-80
2020-05-15 01:28:31,12.55,11.35,12.55,12.55,910691,32,20064,-79
2020-05-15 01:29:02,12.30,11.10,12.30,12.30,912000,32,20012,-79
2020-05-15 01:29:38,11.57,10.38,11.57,11.57,911491,32,20081,-79
2020-05-15 01:30:12,13.27,11.82,13.27,13.27,916788,32,20032,-81
2020-05-15 01:30:43,13.48,11.52,13.48,13.48,913850,32,20019,-79
2020-05-15 01:31:27,13.70,11.48,13.70,13.70,914918,32,20069,-80
2020-05-15 01:31:59,12.88,11.57,12.88,12.88,913762,32,20050,-79
2020-05-15 01:32:30,13.02,11.73,13.02,13.02,915507,32,20045,-79
2020-05-15 01:33:02,12.98,11.68,12.98,12.98,916802,32,20037,-79
2020-05-15 01:33:33,12.43,11.23,12.43,12.43,913481,32,20049,-79
2020-05-15 01:34:04,12.98,11.40,12.98,12.98,913917,32,20053,-79
2020-05-15 01:34:35,12.55,10.95,12.55,12.55,913806,32,20081,-80
2020-05-15 01:35:07,13.25,11.57,13.25,13.25,910794,32,20015,-80
2020-05-15 01:35:38,13.27,11.88,13.27,13.27,916880,32,20014,-79
2020-05-15 01:36:10,13.05,11.65,13.05,13.05,910608,32,20007,-79
2020-05-15 01:36:41,13.27,11.70,13.27,13.27,911124,32,20050,-79
2020-05-15 01:37:12,12.73,11.43,12.73,12.73,913779,32,20046,-80
2020-05-15 01:37:43,13.00,11.65,13.00,13.00,911336,32,20038,-80
2020-05-15 01:38:14,13.02,11.73,13.02,13.02,913783,32,20091,-79
2020-05-15 01:38:46,12.65,11.35,12.65,12.65,913913,32,20023,-79
2020-05-15 01:39:17,12.50,11.18,12.50,12.50,914173,32,19999,-79
2020-05-15 01:39:50,12.00,10.80,12.00,12.00,913729,32,20085,-79
2020-05-15 01:40:22,13.48,11.70,13.48,13.48,916956,32,20068,-80
2020-05-15 01:40:59,12.27,11.07,12.27,12.27,913879,32,20150,-80
2020-05-15 01:41:30,12.25,11.05,12.25,12.25,915090,32,20033,-80
2020-05-15 01:42:03,12.70,11.40,12.70,12.70,914139,32,20029,-80
2020-05-15 01:42:35,12.30,10.98,12.30,12.30,918067,32,20115,-80
2020-05-15 01:43:08,12.88,11.50,12.88,12.88,919701,32,20059,-79
2020-05-15 01:43:39,12.18,10.98,12.18,12.18,920215,32,20011,-80
2020-05-15 01:44:11,12.82,11.63,12.82,12.82,919976,32,20255,-80
2020-05-15 01:44:42,12.77,11.50,12.77,12.77,920694,32,20065,-79
2020-05-15 01:45:15,12.80,11.60,12.80,12.80,920139,32,20022,-80
2020-05-15 01:45:46,13.35,12.02,13.35,13.35,920221,32,20089,-80
2020-05-15 01:46:17,12.55,11.35,12.55,12.55,920114,32,20044,-80
2020-05-15 01:46:48,12.90,11.40,12.90,12.90,917061,32,20048,-79
2020-05-15 01:47:19,12.48,11.27,12.48,12.48,920112,32,20075,-80
2020-05-15 01:47:51,13.20,11.68,13.20,13.20,920156,32,20052,-80
2020-05-15 01:48:23,13.52,12.10,13.52,13.52,920567,32,20047,-79
2020-05-15 01:48:54,13.43,12.02,13.43,13.43,923442,32,19994,-80
2020-05-15 01:49:26,13.43,12.13,13.43,13.43,919715,32,20079,-80
2020-05-15 01:49:57,13.43,12.07,13.43,13.43,919928,32,20084,-80
2020-05-15 01:50:28,12.88,11.68,12.88,12.88,920021,32,20034,-80
2020-05-15 01:50:59,12.70,11.50,12.70,12.70,920375,32,20010,-80
2020-05-15 01:51:30,13.77,12.37,13.77,13.77,923310,32,20028,-80
2020-05-15 01:52:01,12.77,11.57,12.77,12.77,923440,32,20002,-80
2020-05-15 01:52:33,12.93,11.73,12.93,12.93,920075,32,20080,-79
2020-05-15 01:53:04,14.07,12.73,14.07,14.07,919825,32,20055,-80
2020-05-15 01:53:35,12.60,11.40,12.60,12.60,920068,32,20034,-79
2020-05-15 01:54:06,13.70,12.35,13.70,13.70,920458,32,20022,-79
2020-05-15 01:54:38,13.73,12.37,13.73,13.73,923465,32,20010,-79
2020-05-15 01:55:09,13.35,12.05,13.35,13.35,916483,32,20045,-80
2020-05-15 01:55:41,13.05,11.85,13.05,13.05,915644,32,20031,-80
2020-05-15 01:56:12,14.00,12.52,14.00,14.00,911293,32,20015,-79
2020-05-15 01:56:43,14.55,13.07,14.55,14.55,911317,32,20097,-79
2020-05-15 01:57:14,13.75,12.45,13.75,13.75,913396,32,20023,-79
2020-05-15 01:57:45,15.15,12.85,15.15,15.15,914130,32,20023,-80
2020-05-15 01:58:16,13.93,12.45,13.93,13.93,916974,32,20075,-79
2020-05-15 01:58:47,14.02,12.60,14.02,14.02,917158,32,20085,-79
2020-05-15 01:59:18,14.32,12.93,14.32,14.32,916624,32,20049,-79
2020-05-15 01:59:50,13.05,11.85,13.05,13.05,916721,32,20049,-80
2020-05-15 02:00:21,14.10,11.98,14.10,14.10,919143,32,20089,-79
2020-05-15 02:00:52,13.90,12.50,13.90,13.90,920131,32,20021,-80
2020-05-15 02:01:23,14.30,12.82,14.30,14.30,920102,32,20055,-79
2020-05-15 02:01:55,14.15,12.65,14.15,14.15,916776,32,20068,-79
2020-05-15 02:02:26,14.52,13.13,14.52,14.52,913714,32,20011,-80
2020-05-15 02:02:57,13.40,12.13,13.40,13.40,913790,32,20018,-79
2020-05-15 02:03:29,14.30,12.85,14.30,14.30,913980,32,20011,-80
2020-05-15 02:04:00,14.45,13.05,14.45,14.45,917223,32,20023,-80
2020-05-15 02:04:32,14.07,12.77,14.07,14.07,916723,32,20038,-80
2020-05-15 02:05:04,15.50,14.00,15.50,15.50,916750,32,20102,-79
2020-05-15 02:05:35,15.20,13.73,15.20,15.20,916942,32,20048,-80
2020-05-15 02:06:06,14.90,13.38,14.90,14.90,917353,32,20045,-79
2020-05-15 02:06:47,14.07,12.77,14.07,14.07,920109,32,19991,-80
2020-05-15 02:07:18,14.70,13.18,14.70,14.70,920136,32,20043,-80
2020-05-15 02:07:49,17.58,13.57,17.58,17.58,916464,32,20075,-79
2020-05-15 02:08:20,14.80,13.40,14.80,14.80,913362,32,20018,-80
2020-05-15 02:08:51,14.50,13.10,14.50,14.50,911420,32,20020,-79
2020-05-15 02:09:25,14.68,12.55,14.68,14.68,907818,32,20039,-80
2020-05-15 02:09:59,13.93,12.57,13.93,13.93,911704,32,20020,-80
2020-05-15 02:10:53,13.90,12.60,13.90,13.90,913708,32,20026,-79
2020-05-15 02:11:36,15.00,13.52,15.00,15.00,916782,32,20015,-79
2020-05-15 02:12:18,13.80,12.20,13.80,13.80,917377,32,20007,-79
2020-05-15 02:12:51,14.40,13.10,14.40,14.40,920233,32,19991,-80
2020-05-15 02:13:23,13.45,12.15,13.45,13.45,916745,32,20015,-80
2020-05-15 02:13:55,13.80,12.40,13.80,13.80,916880,32,20041,-80
2020-05-15 02:14:26,13.80,12.50,13.80,13.80,916791,32,20081,-79
2020-05-15 02:14:58,14.90,13.40,14.90,14.90,917416,32,20022,-80
2020-05-15 02:15:29,15.73,13.05,15.73,15.73,920248,32,20021,-79
2020-05-15 02:16:00,14.70,13.20,14.70,14.70,920103,32,20011,-79
2020-05-15 02:16:31,13.90,12.50,13.90,13.90,916840,32,20041,-80
2020-05-15 02:17:04,14.55,13.15,14.55,14.55,913443,32,20057,-79
2020-05-15 02:17:35,14.38,13.00,14.38,14.38,913777,32,20092,-79
2020-05-15 02:18:05,14.63,13.20,14.63,14.63,910962,32,20032,-79
2020-05-15 02:18:36,14.00,12.68,14.00,14.00,914080,32,20045,-79
2020-05-15 02:19:09,13.73,12.32,13.73,13.73,916880,32,20078,-80
2020-05-15 02:19:58,14.18,12.65,14.18,14.18,917180,32,20082,-80
2020-05-15 02:20:30,16.25,12.65,16.25,16.25,920161,32,20006,-79
2020-05-15 02:21:02,13.43,12.13,13.43,13.43,916901,32,20151,-80
2020-05-15 02:21:33,13.77,12.48,13.77,13.77,916943,32,20045,-79
2020-05-15 02:22:04,13.85,12.45,13.85,13.85,916615,32,20030,-79
2020-05-15 02:22:35,14.55,13.15,14.55,14.55,915959,32,20108,-79
2020-05-15 02:23:07,13.80,12.40,13.80,13.80,916958,32,20037,-79
2020-05-15 02:23:38,13.77,12.48,13.77,13.77,913640,32,20023,-79
2020-05-15 02:24:10,13.98,12.68,13.98,13.98,914175,32,20007,-79
2020-05-15 02:24:41,13.80,12.50,13.80,13.80,916903,32,20051,-79
2020-05-15 02:25:13,14.23,12.77,14.23,14.23,917002,32,20014,-79
2020-05-15 02:25:44,14.48,12.98,14.48,14.48,916811,32,20079,-78
2020-05-15 02:26:24,13.50,12.20,13.50,13.50,918412,32,20040,-79
2020-05-15 02:26:59,14.23,12.73,14.23,14.23,919826,32,20041,-78
2020-05-15 02:27:30,13.82,12.52,13.82,13.82,921799,32,20010,-79
2020-05-15 02:28:01,13.05,11.85,13.05,13.05,923358,32,19997,-80
2020-05-15 02:28:32,13.52,12.13,13.52,13.52,919997,32,20055,-79
2020-05-15 02:29:03,12.93,11.65,12.93,12.93,916506,32,20045,-79
2020-05-15 02:29:34,13.32,12.05,13.32,13.32,913833,32,20041,-78
2020-05-15 02:30:07,13.82,12.43,13.82,13.82,913990,32,20043,-79
2020-05-15 02:30:39,12.85,11.52,12.85,12.85,917303,32,20007,-79
2020-05-15 02:31:10,14.13,12.63,14.13,14.13,920359,32,20096,-79
2020-05-15 02:31:41,14.38,12.15,14.38,14.38,923401,32,20006,-79
2020-05-15 02:32:12,13.23,11.90,13.23,13.23,916456,32,20014,-79
2020-05-15 02:32:43,13.07,11.68,13.07,13.07,916721,32,20011,-81
2020-05-15 02:33:14,13.35,12.15,13.35,13.35,913640,32,20015,-80
2020-05-15 02:33:45,13.70,12.35,13.70,13.70,914326,32,20019,-80
2020-05-15 02:34:16,14.30,12.80,14.30,14.30,920063,32,20076,-79
2020-05-15 02:34:47,14.05,12.63,14.05,14.05,920241,32,19998,-79
2020-05-15 02:35:19,13.57,12.23,13.57,13.57,923354,32,20041,-79
2020-05-15 02:35:50,13.35,12.05,13.35,13.35,919723,32,20023,-79
2020-05-15 02:36:21,13.50,12.25,13.50,13.50,916808,32,20104,-80
2020-05-15 02:36:52,14.52,13.00,14.52,14.52,916880,32,20047,-79
2020-05-15 02:37:23,14.43,12.95,14.43,14.43,917101,32,20018,-79
2020-05-15 02:37:54,13.55,12.32,13.55,13.55,920384,32,20018,-79
2020-05-15 02:38:25,13.82,12.37,13.82,13.82,916837,32,20026,-79
2020-05-15 02:38:56,13.65,12.00,13.65,13.65,916743,32,20070,-80
2020-05-15 02:39:27,13.82,12.43,13.82,13.82,916885,32,20032,-80
2020-05-15 02:39:58,13.07,11.77,13.07,13.07,914316,32,20015,-79
2020-05-15 02:40:29,13.18,11.95,13.18,13.18,916781,32,20076,-80
2020-05-15 02:41:00,13.95,12.55,13.95,13.95,916734,32,20010,-79
2020-05-15 02:41:31,13.93,12.63,13.93,13.93,917111,32,20015,-79
2020-05-15 02:42:02,13.45,12.15,13.45,13.45,919948,32,20010,-79
2020-05-15 02:42:34,13.77,12.37,13.77,13.77,920044,32,20029,-80
2020-05-15 02:43:05,14.52,13.02,14.52,14.52,919962,32,20029,-82
2020-05-15 02:43:36,14.27,12.88,14.27,14.27,917280,32,20045,-81
2020-05-15 02:44:07,14.18,12.85,14.18,14.18,916741,32,20011,-80
2020-05-15 02:44:38,14.00,12.68,14.00,14.00,917423,32,20022,-81
2020-05-15 02:45:11,14.43,12.88,14.43,14.43,917676,32,20029,-81
2020-05-15 02:45:42,13.85,12.45,13.85,13.85,920700,32,20049,-80
2020-05-15 02:46:13,14.60,13.10,14.60,14.60,921159,32,20010,-80
2020-05-15 02:46:44,14.15,12.73,14.15,14.15,924096,32,20025,-78
2020-05-15 02:47:15,13.80,12.35,13.80,13.80,920245,32,20037,-81
2020-05-15 02:47:46,13.55,12.25,13.55,13.55,920717,32,20072,-79
2020-05-15 02:48:18,14.60,13.10,14.60,14.60,920465,32,20056,-80
2020-05-15 02:48:49,13.93,12.57,13.93,13.93,920531,32,20040,-81
2020-05-15 02:49:20,14.07,12.68,14.07,14.07,920853,32,20024,-81
2020-05-15 02:49:51,14.23,12.55,14.23,14.23,920793,32,20010,-81
2020-05-15 02:50:22,13.93,12.57,13.93,13.93,920731,32,20022,-81
2020-05-15 02:50:53,13.68,12.27,13.68,13.68,920630,32,20014,-79
2020-05-15 02:51:24,14.20,12.80,14.20,14.20,917467,32,20114,-80
2020-05-15 02:51:55,13.85,11.20,13.85,13.85,917648,32,20060,-79
2020-05-15 02:52:26,13.07,11.77,13.07,13.07,920409,32,20011,-79
2020-05-15 02:52:58,14.13,12.73,14.13,14.13,920659,32,20056,-79
2020-05-15 02:53:29,13.82,12.50,13.82,13.82,920759,32,20014,-79
2020-05-15 02:54:00,13.85,12.55,13.85,13.85,920321,32,20056,-79
2020-05-15 02:54:31,14.25,12.75,14.25,14.25,917106,32,20088,-79
2020-05-15 02:55:02,13.30,11.95,13.30,13.30,917399,32,20243,-79
2020-05-15 02:55:35,14.07,12.68,14.07,14.07,917342,32,20015,-79
2020-05-15 02:56:07,13.75,12.35,13.75,13.75,920544,32,20014,-78
2020-05-15 02:56:38,14.00,12.50,14.00,14.00,920562,32,20064,-78
2020-05-15 02:57:09,15.68,12.27,15.68,15.68,920664,32,20085,-79
2020-05-15 02:57:40,13.15,11.82,13.15,13.15,920445,32,20007,-79
2020-05-15 02:58:11,14.07,12.23,14.07,14.07,920738,32,20066,-78
2020-05-15 02:58:42,14.13,12.73,14.13,14.13,917316,32,20143,-81
2020-05-15 02:59:13,13.32,12.02,13.32,13.32,915285,32,20154,-79
2020-05-15 03:00:00,12.98,11.70,12.98,12.98,913957,32,20011,-80
2020-05-15 03:00:32,13.25,12.02,13.25,13.25,918018,32,20015,-80
2020-05-15 03:01:18,12.95,11.73,12.95,12.95,917394,32,20010,-79
2020-05-15 03:01:52,13.25,11.95,13.25,13.25,917400,32,20229,-79
2020-05-15 03:02:23,14.48,11.20,14.48,14.48,914235,32,20023,-79
2020-05-15 03:02:57,12.48,11.27,12.48,12.48,916439,32,20053,-79
2020-05-15 03:03:28,13.55,12.25,13.55,13.55,911003,32,20023,-79
2020-05-15 03:04:00,12.45,11.20,12.45,12.45,911754,32,20052,-79
2020-05-15 03:04:33,13.05,11.85,13.05,13.05,914296,32,20007,-79
2020-05-15 03:05:04,13.27,11.98,13.27,13.27,912247,32,20051,-79
2020-05-15 03:05:37,12.70,11.35,12.70,12.70,917438,32,20011,-79
2020-05-15 03:06:08,14.07,11.45,14.07,14.07,917429,32,20081,-79
2020-05-15 03:06:59,12.82,11.55,12.82,12.82,914747,32,20011,-80
2020-05-15 03:07:33,13.38,12.07,13.38,13.38,917166,32,20019,-79
2020-05-15 03:08:06,12.95,11.52,12.95,12.95,917300,32,20027,-80
2020-05-15 03:08:37,12.18,10.98,12.18,12.18,917420,32,20046,-79
2020-05-15 03:09:11,13.10,11.80,13.10,13.10,918078,32,20105,-79
2020-05-15 03:09:43,11.93,10.70,11.93,11.93,916914,32,20074,-80
2020-05-15 03:10:18,12.93,11.60,12.93,12.93,917475,32,20071,-79
2020-05-15 03:10:50,13.57,12.10,13.57,13.57,917320,32,20049,-79
2020-05-15 03:11:24,11.90,10.80,11.90,11.90,915136,32,20063,-78
2020-05-15 03:11:55,12.27,11.18,12.27,12.27,917124,32,20026,-78
2020-05-15 03:12:27,14.35,11.80,14.35,14.35,917426,32,20002,-80
2020-05-15 03:12:58,11.75,10.65,11.75,11.75,917798,32,20019,-79
2020-05-15 03:13:29,11.63,10.50,11.63,11.63,917443,32,20047,-79
2020-05-15 03:14:00,11.88,10.75,11.88,11.88,917384,32,20271,-79
2020-05-15 03:14:31,12.35,11.15,12.35,12.35,917459,32,20052,-79
2020-05-15 03:15:02,11.75,10.55,11.75,11.75,919197,32,20151,-79
2020-05-15 03:15:35,13.13,10.82,13.13,13.13,920705,32,20058,-79
2020-05-15 03:16:06,12.18,11.00,12.18,12.18,920738,32,20014,-79
2020-05-15 03:16:37,12.10,10.98,12.10,12.10,920680,32,20050,-81
2020-05-15 03:17:08,12.05,10.60,12.05,12.05,920694,32,20047,-81
2020-05-15 03:17:39,11.88,10.38,11.88,11.88,920688,32,20038,-79
2020-05-15 03:18:14,13.57,10.48,13.57,13.57,920714,32,20070,-80
2020-05-15 03:18:45,12.25,10.95,12.25,12.25,920586,32,20109,-80
2020-05-15 03:19:16,12.07,10.63,12.07,12.07,920612,32,20081,-80
2020-05-15 03:19:48,12.37,10.30,12.37,12.37,920523,32,20011,-80
2020-05-15 03:20:24,11.52,10.30,11.52,11.52,920591,32,20086,-80
2020-05-15 03:20:55,11.85,9.75,11.85,11.85,920705,32,19998,-79
2020-05-15 03:21:26,12.07,10.18,12.07,12.07,920581,32,20024,-79
2020-05-15 03:22:00,11.52,10.43,11.52,11.52,922423,32,20052,-79
2020-05-15 03:22:37,11.82,9.80,11.82,11.82,923861,32,20011,-79
2020-05-15 03:23:11,10.90,9.77,10.90,10.90,920509,32,20014,-79
2020-05-15 03:23:45,12.70,10.40,12.70,12.70,920420,32,20038,-79
2020-05-15 03:24:16,11.63,10.10,11.63,11.63,920573,32,20126,-79
2020-05-15 03:24:47,12.25,9.88,12.25,12.25,921419,32,20084,-79
2020-05-15 03:25:18,12.40,9.90,12.40,12.40,920514,32,20023,-80
2020-05-15 03:25:54,11.25,10.05,11.25,11.25,920617,32,20065,-79
2020-05-15 03:26:26,10.35,9.30,10.35,10.35,920593,32,20099,-78
2020-05-15 03:26:57,11.00,9.75,11.00,11.00,921140,32,20007,-79
2020-05-15 03:27:28,11.45,10.15,11.45,11.45,923840,32,20025,-79
2020-05-15 03:27:59,11.00,9.90,11.00,11.00,923896,32,20037,-79
2020-05-15 03:28:30,10.90,9.30,10.90,10.90,923859,32,20021,-79
2020-05-15 03:29:01,11.05,9.50,11.05,11.05,923824,32,19995,-79
2020-05-15 03:29:32,11.38,9.63,11.38,11.38,923851,32,20078,-79
2020-05-15 03:30:06,11.27,9.20,11.27,11.27,923829,32,20087,-79
2020-05-15 03:30:53,10.45,9.35,10.45,10.45,920366,32,20030,-79
2020-05-15 03:31:29,9.95,8.95,9.95,9.95,917282,32,20010,-79
2020-05-15 03:32:18,11.90,9.38,11.90,11.90,917349,32,19999,-79
2020-05-15 03:32:54,11.45,9.43,11.45,11.45,920695,32,20036,-79
2020-05-15 03:33:40,10.73,9.25,10.73,10.73,920525,32,20022,-80
2020-05-15 03:34:15,11.60,9.43,11.60,11.60,920549,32,20014,-79
2020-05-15 03:34:53,10.32,9.25,10.32,10.32,917292,32,20007,-80
2020-05-15 03:35:30,11.27,9.45,11.27,11.27,913976,32,20049,-79
2020-05-15 03:36:02,11.00,9.05,11.00,11.00,914250,32,20091,-80
2020-05-15 03:36:34,10.23,8.90,10.23,10.23,915716,32,20067,-79
2020-05-15 03:37:05,12.02,9.23,12.02,12.02,915928,32,20081,-80
2020-05-15 03:37:39,11.10,9.25,11.10,11.10,920514,32,20044,-80
2020-05-15 03:38:12,9.50,8.52,9.50,9.50,920607,32,20022,-80
2020-05-15 03:38:43,11.02,9.27,11.02,11.02,921323,32,20006,-80
2020-05-15 03:39:17,10.30,9.18,10.30,10.30,923599,32,19998,-81
2020-05-15 03:39:48,11.02,9.40,11.02,11.02,923841,32,20041,-81
2020-05-15 03:40:19,10.07,9.07,10.07,10.07,920579,32,20101,-79
2020-05-15 03:40:53,14.00,9.73,14.00,14.00,914106,32,20023,-81
2020-05-15 03:41:26,10.18,9.18,10.18,10.18,914227,32,20016,-81
2020-05-15 03:41:58,10.82,8.98,10.82,10.82,911812,32,20096,-81
2020-05-15 03:42:29,11.10,9.23,11.10,11.10,915711,32,20023,-80
2020-05-15 03:43:01,10.70,9.15,10.70,10.70,920581,32,20034,-80
2020-05-15 03:43:32,9.82,8.82,9.82,9.82,920087,32,20044,-80
2020-05-15 03:44:03,9.30,8.13,9.30,9.30,920539,32,20024,-80
2020-05-15 03:44:35,9.75,8.65,9.75,9.75,920687,32,20033,-81
2020-05-15 03:45:06,9.65,8.65,9.65,9.65,921861,32,20097,-80
2020-05-15 03:45:38,10.00,8.90,10.00,10.00,922193,32,19999,-80
2020-05-15 03:46:09,10.32,9.20,10.32,10.32,920606,32,20261,-81
2020-05-15 03:46:40,9.77,8.77,9.77,9.77,920625,32,20003,-81
2020-05-15 03:47:12,9.93,8.70,9.93,9.93,923559,32,20041,-81
2020-05-15 03:47:44,9.32,8.38,9.32,9.32,923870,32,20016,-81
2020-05-15 03:48:15,9.98,8.95,9.98,9.98,916928,32,20091,-81
2020-05-15 03:48:47,10.98,8.73,10.98,10.98,917390,32,20002,-81
2020-05-15 03:49:18,9.48,8.57,9.48,9.48,913815,32,20051,-80
2020-05-15 03:49:49,12.40,8.75,12.40,12.40,911613,32,20074,-80
2020-05-15 03:50:20,9.88,8.75,9.88,9.88,917321,32,20099,-81
2020-05-15 03:50:51,9.77,8.77,9.77,9.77,917294,32,20026,-80
2020-05-15 03:51:23,10.95,9.00,10.95,10.95,920745,32,20046,-81
2020-05-15 03:51:56,9.82,8.82,9.82,9.82,923365,32,20033,-80
2020-05-15 03:52:28,9.57,8.57,9.57,9.57,923757,32,20005,-81
2020-05-15 03:52:59,10.18,8.00,10.18,10.18,923656,32,20006,-81
2020-05-15 03:53:32,9.35,8.45,9.35,9.35,923750,32,20029,-81
2020-05-15 03:54:03,9.63,8.63,9.63,9.63,923789,32,20002,-80
2020-05-15 03:54:34,9.38,8.35,9.38,9.38,923778,32,20002,-80
2020-05-15 03:55:05,9.27,8.38,9.27,9.27,923832,32,20078,-80
2020-05-15 03:55:37,9.40,8.38,9.40,9.40,916565,32,20086,-81
2020-05-15 03:56:08,9.32,8.05,9.32,9.32,913542,32,20015,-80
2020-05-15 03:56:40,9.65,8.65,9.65,9.65,914047,32,20019,-81
2020-05-15 03:57:11,12.45,8.80,12.45,12.45,914807,32,20030,-81
2020-05-15 03:57:42,9.63,8.63,9.63,9.63,920823,32,20014,-81
2020-05-15 03:58:13,10.13,8.60,10.13,10.13,922714,32,19999,-80
2020-05-15 03:58:44,9.70,8.68,9.70,9.70,920621,32,20017,-80
2020-05-15 03:59:15,8.95,8.02,8.95,8.95,920639,32,20062,-80
2020-05-15 03:59:46,10.48,8.75,10.48,10.48,920609,32,20002,-81
2020-05-15 04:00:17,10.50,8.30,10.50,10.50,920548,32,20003,-80
2020-05-15 04:00:48,11.90,8.55,11.90,11.90,920252,32,19998,-80
2020-05-15 04:01:19,9.18,8.00,9.18,9.18,920538,32,20058,-80
2020-05-15 04:01:50,9.55,8.65,9.55,9.55,920562,32,19994,-80
2020-05-15 04:02:22,9.65,8.48,9.65,9.65,920579,32,20053,-81
2020-05-15 04:02:53,8.85,7.95,8.85,8.85,920616,32,20051,-80
2020-05-15 04:03:24,10.25,8.80,10.25,10.25,920481,32,20026,-80
2020-05-15 04:03:55,10.93,8.48,10.93,10.93,920641,32,20021,-81
2020-05-15 04:04:26,9.55,8.30,9.55,9.55,917302,32,20026,-80
2020-05-15 04:04:57,9.90,8.82,9.90,9.90,917311,32,20066,-80
2020-05-15 04:05:28,8.73,7.80,8.73,8.73,917257,32,20056,-80
2020-05-15 04:05:59,12.52,8.32,12.52,12.52,917354,32,20023,-79
2020-05-15 04:06:30,11.52,8.32,11.52,11.52,917176,32,20011,-80
2020-05-15 04:07:01,10.70,8.30,10.70,10.70,914208,32,20125,-81
2020-05-15 04:07:33,11.48,8.50,11.48,11.48,910573,32,20050,-81
2020-05-15 04:08:05,10.07,8.50,10.07,10.07,911461,32,20003,-81
2020-05-15 04:08:36,13.48,10.18,13.48,13.48,911192,32,20041,-80
2020-05-15 04:09:23,9.35,8.10,9.35,9.35,914520,32,20014,-81
2020-05-15 04:09:57,10.13,8.93,10.13,10.13,917263,32,20007,-80
2020-05-15 04:10:48,11.82,8.52,11.82,11.82,919365,32,20026,-80
2020-05-15 04:11:19,10.18,8.10,10.18,10.18,920403,32,20003,-80
2020-05-15 04:11:51,11.20,8.38,11.20,11.20,920570,32,20048,-81
2020-05-15 04:12:25,10.43,8.43,10.43,10.43,920613,32,20025,-80
2020-05-15 04:12:56,10.18,8.20,10.18,10.18,913997,32,20015,-82
2020-05-15 04:13:27,8.80,7.90,8.80,8.80,914118,32,20030,-82
2020-05-15 04:14:03,11.48,8.20,11.48,11.48,917023,32,20097,-82
2020-05-15 04:14:34,10.10,8.40,10.10,10.10,910881,32,20007,-82
2020-05-15 04:15:05,12.35,8.45,12.35,12.35,913130,32,20027,-82
2020-05-15 04:15:36,9.88,8.10,9.88,9.88,914910,32,20014,-82
2020-05-15 04:16:07,10.43,8.68,10.43,10.43,918289,32,20030,-82
2020-05-15 04:16:39,9.27,8.35,9.27,9.27,920313,32,20009,-82
2020-05-15 04:17:10,9.63,8.00,9.63,9.63,914089,32,20064,-82
2020-05-15 04:17:46,9.25,8.32,9.25,9.25,910880,32,20057,-81
2020-05-15 04:18:17,11.80,8.27,11.80,11.80,911795,32,20049,-81
2020-05-15 04:18:48,10.30,8.45,10.30,10.30,915614,32,20096,-82
2020-05-15 04:19:19,9.25,8.20,9.25,9.25,914838,32,20068,-82
2020-05-15 04:19:50,9.20,8.18,9.20,9.20,914024,32,20023,-82
2020-05-15 04:20:21,9.98,8.70,9.98,9.98,914104,32,20014,-82
2020-05-15 04:20:52,8.90,7.80,8.90,8.90,910812,32,20011,-82
2020-05-15 04:21:23,9.88,8.25,9.88,9.88,914356,32,20023,-81
2020-05-15 04:21:54,9.73,8.45,9.73,9.73,914195,32,20011,-81
2020-05-15 04:22:25,9.57,7.93,9.57,9.57,917610,32,20065,-82
2020-05-15 04:22:56,11.25,8.18,11.25,11.25,917143,32,20022,-82
2020-05-15 04:23:27,9.35,8.35,9.35,9.35,914440,32,20019,-81
2020-05-15 04:23:59,9.27,8.38,9.27,9.27,917249,32,20007,-80
2020-05-15 04:24:30,12.30,8.50,12.30,12.30,917554,32,20049,-80
2020-05-15 04:25:01,10.23,8.63,10.23,10.23,920654,32,20078,-80
2020-05-15 04:25:31,10.13,8.18,10.13,10.13,920315,32,20011,-80
2020-05-15 04:26:03,10.60,8.48,10.60,10.60,920422,32,20046,-82
2020-05-15 04:26:34,11.25,8.18,11.25,11.25,920418,32,20030,-81
2020-05-15 04:27:05,9.70,8.65,9.70,9.70,917540,32,20071,-81
2020-05-15 04:27:36,8.77,7.85,8.77,8.77,917244,32,20113,-81
2020-05-15 04:28:07,9.98,8.93,9.98,9.98,911548,32,20023,-80
2020-05-15 04:28:38,10.05,8.30,10.05,10.05,911181,32,20113,-80
2020-05-15 04:29:09,9.35,8.32,9.35,9.35,914056,32,20153,-80
2020-05-15 04:29:40,10.32,8.77,10.32,10.32,914260,32,20088,-80
2020-05-15 04:30:11,9.73,8.35,9.73,9.73,917100,32,20031,-80
2020-05-15 04:30:42,9.32,8.32,9.32,9.32,917138,32,20010,-81
2020-05-15 04:31:13,12.02,8.20,12.02,12.02,917420,32,20118,-80
2020-05-15 04:31:44,9.77,8.77,9.77,9.77,916879,32,20081,-80
2020-05-15 04:32:16,10.30,8.63,10.30,10.30,917238,32,20240,-80
2020-05-15 04:32:47,9.05,8.13,9.05,9.05,917215,32,20047,-81
2020-05-15 04:33:18,10.60,8.35,10.60,10.60,917505,32,20018,-80
2020-05-15 04:33:49,11.63,8.43,11.63,11.63,920425,32,20051,-80
2020-05-15 04:34:20,9.10,8.20,9.10,9.10,920467,32,20006,-80
2020-05-15 04:34:51,10.60,8.60,10.60,10.60,920417,32,20111,-80
2020-05-15 04:35:22,10.57,8.68,10.57,10.57,920422,32,20199,-81
2020-05-15 04:35:53,10.10,8.68,10.10,10.10,920431,32,20029,-80
2020-05-15 04:36:24,12.15,8.82,12.15,12.15,920384,32,20003,-81
2020-05-15 04:36:55,11.07,8.35,11.07,11.07,920291,32,20018,-80
2020-05-15 04:37:26,10.73,8.48,10.73,10.73,920303,32,19999,-80
2020-05-15 04:37:57,10.93,8.65,10.93,10.93,920399,32,20029,-80
2020-05-15 04:38:28,10.07,8.20,10.07,10.07,916975,32,20019,-79
2020-05-15 04:38:59,11.00,8.75,11.00,11.00,916945,32,20037,-79
2020-05-15 04:39:33,9.10,8.20,9.10,9.10,914006,32,20105,-81
2020-05-15 04:40:04,9.93,8.15,9.93,9.93,914407,32,20091,-80
2020-05-15 04:40:35,13.98,8.82,13.98,13.98,917165,32,20064,-80
2020-05-15 04:41:06,9.20,8.30,9.20,9.20,917684,32,20011,-79
2020-05-15 04:41:37,11.20,9.18,11.20,11.20,916710,32,20085,-79
2020-05-15 04:42:08,9.98,7.78,9.98,9.98,913946,32,20016,-80
2020-05-15 04:42:40,10.25,8.93,10.25,10.25,913850,32,20041,-80
2020-05-15 04:43:11,11.07,8.48,11.07,11.07,914299,32,20007,-80
2020-05-15 04:43:42,11.52,8.05,11.52,11.52,917396,32,20014,-80
2020-05-15 04:44:13,9.40,8.25,9.40,9.40,920429,32,19994,-80
2020-05-15 04:44:44,9.60,7.95,9.60,9.60,920506,32,20021,-79
2020-05-15 04:45:15,9.90,8.40,9.90,9.90,923386,32,20057,-80
2020-05-15 04:45:46,11.57,8.43,11.57,11.57,919852,32,20019,-79
2020-05-15 04:46:17,10.48,8.77,10.48,10.48,920095,32,20034,-80
2020-05-15 04:46:48,11.45,8.52,11.45,11.45,920356,32,20010,-79
2020-05-15 04:47:20,9.27,8.27,9.27,9.27,917332,32,20014,-79
2020-05-15 04:47:51,9.15,8.20,9.15,9.15,917112,32,20011,-80
2020-05-15 04:48:22,9.63,8.45,9.63,9.63,917146,32,20015,-80
2020-05-15 04:48:53,11.43,8.20,11.43,11.43,914084,32,20018,-80
2020-05-15 04:49:24,9.27,8.23,9.27,9.27,911397,32,20037,-80
2020-05-15 04:49:55,11.95,7.90,11.95,11.95,917146,32,20038,-80
2020-05-15 04:50:26,11.15,8.57,11.15,11.15,917314,32,20058,-80
2020-05-15 04:50:57,9.20,8.30,9.20,9.20,916995,32,20064,-80
2020-05-15 04:51:28,9.75,8.57,9.75,9.75,920210,32,20058,-80
2020-05-15 04:51:59,10.23,8.70,10.23,10.23,920313,32,20022,-80
2020-05-15 04:52:30,9.55,8.50,9.55,9.55,917402,32,20051,-81
2020-05-15 04:53:02,8.73,7.87,8.73,8.73,916750,32,20014,-81
2020-05-15 04:53:33,11.77,8.30,11.77,11.77,917171,32,20068,-81
2020-05-15 04:54:04,10.15,7.97,10.15,10.15,917291,32,20019,-78
2020-05-15 04:54:35,8.90,7.55,8.90,8.90,920233,32,20049,-79
2020-05-15 04:55:12,12.57,8.30,12.57,12.57,920320,32,20034,-80
2020-05-15 04:55:44,10.35,8.68,10.35,10.35,920272,32,20018,-79
2020-05-15 04:56:15,11.38,8.57,11.38,11.38,917877,32,20034,-79
2020-05-15 04:56:46,10.68,8.25,10.68,10.68,920240,32,20080,-79
2020-05-15 04:57:17,9.55,7.82,9.55,9.55,920144,32,20127,-79
2020-05-15 04:57:48,9.65,8.65,9.65,9.65,920596,32,20010,-80
2020-05-15 04:58:19,9.55,8.48,9.55,9.55,923683,32,20022,-80
2020-05-15 04:58:50,9.13,8.23,9.13,9.13,923642,32,20021,-80
2020-05-15 04:59:21,11.77,8.73,11.77,11.77,923655,32,20018,-80
2020-05-15 04:59:52,10.18,8.23,10.18,10.18,919990,32,20002,-80
2020-05-15 05:00:23,10.88,8.40,10.88,10.88,917002,32,20022,-81
2020-05-15 05:00:54,9.68,8.52,9.68,9.68,916202,32,20027,-81
2020-05-15 05:01:25,9.18,8.23,9.18,9.18,914217,32,20046,-80
2020-05-15 05:01:56,11.65,8.43,11.65,11.65,914232,32,20027,-79
2020-05-15 05:02:27,12.35,8.57,12.35,12.35,917088,32,20087,-81
2020-05-15 05:02:58,10.70,8.30,10.70,10.70,917044,32,20102,-81
2020-05-15 05:03:30,12.98,9.00,12.98,12.98,917446,32,20068,-81
2020-05-15 05:04:01,9.80,8.25,9.80,9.80,920307,32,19999,-81
2020-05-15 05:04:32,10.35,8.07,10.35,10.35,920336,32,20003,-80
2020-05-15 05:05:03,11.57,8.40,11.57,11.57,916607,32,20061,-81
2020-05-15 05:05:34,11.27,9.82,11.27,11.27,917060,32,20087,-81
2020-05-15 05:06:05,12.07,9.20,12.07,12.07,915513,32,20085,-81
2020-05-15 05:06:36,10.48,8.98,10.48,10.48,917273,32,20038,-81
2020-05-15 05:07:07,9.82,8.60,9.82,9.82,920080,32,20097,-80
2020-05-15 05:07:41,9.18,8.27,9.18,9.18,915890,32,20015,-80
2020-05-15 05:08:12,9.85,8.40,9.85,9.85,910825,32,20035,-80
2020-05-15 05:08:43,9.73,8.73,9.73,9.73,910717,32,20042,-81
2020-05-15 05:09:15,10.43,8.65,10.43,10.43,911010,32,20072,-81
2020-05-15 05:09:46,10.52,8.50,10.52,10.52,911880,32,20063,-80
2020-05-15 05:10:17,10.27,9.07,10.27,10.27,916928,32,20115,-80
2020-05-15 05:10:48,11.25,8.57,11.25,11.25,913725,32,20022,-80
2020-05-15 05:11:19,11.48,8.80,11.48,11.48,914171,32,20058,-80
2020-05-15 05:11:50,9.18,8.18,9.18,9.18,917043,32,20124,-81
2020-05-15 05:12:21,9.40,8.50,9.40,9.40,917336,32,20160,-81
2020-05-15 05:12:52,9.90,8.90,9.90,9.90,920364,32,20007,-80
2020-05-15 05:13:23,10.40,8.45,10.40,10.40,920390,32,20025,-80
2020-05-15 05:13:54,11.32,9.60,11.32,11.32,917055,32,20023,-81
2020-05-15 05:14:25,12.88,9.23,12.88,12.88,917087,32,20018,-80
2020-05-15 05:14:57,10.73,8.52,10.73,10.73,917165,32,20050,-80
2020-05-15 05:15:28,11.50,8.45,11.50,11.50,916809,32,20007,-80
2020-05-15 05:15:59,11.95,8.10,11.95,11.95,917000,32,20014,-81
2020-05-15 05:16:30,11.02,9.30,11.02,11.02,917063,32,20082,-80
2020-05-15 05:17:01,10.48,8.70,10.48,10.48,917243,32,20080,-81
2020-05-15 05:17:32,10.40,8.32,10.40,10.40,920188,32,20018,-80
2020-05-15 05:18:03,10.30,8.25,10.30,10.30,920303,32,19999,-79
2020-05-15 05:18:34,13.18,8.63,13.18,13.18,913583,32,20151,-80
2020-05-15 05:19:05,15.43,8.38,15.43,15.43,913733,32,20074,-79
2020-05-15 05:19:36,12.85,8.50,12.85,12.85,913847,32,20064,-80
2020-05-15 05:20:07,12.30,8.68,12.30,12.30,914392,32,20016,-80
2020-05-15 05:20:38,11.70,9.52,11.70,11.70,916567,32,20010,-80
2020-05-15 05:21:09,12.27,9.07,12.27,12.27,916831,32,20044,-80
2020-05-15 05:21:40,10.85,9.15,10.85,10.85,916887,32,20106,-80
2020-05-15 05:22:11,11.90,8.93,11.90,11.90,917326,32,20054,-80
2020-05-15 05:22:42,11.77,8.95,11.77,11.77,920309,32,20002,-80
2020-05-15 05:23:13,10.15,8.40,10.15,10.15,920281,32,19999,-80
2020-05-15 05:23:44,9.88,8.32,9.88,9.88,916912,32,20029,-80
2020-05-15 05:24:15,8.52,7.57,8.52,8.52,917026,32,20094,-80
2020-05-15 05:24:46,10.77,9.02,10.77,10.77,916915,32,20002,-80
2020-05-15 05:25:17,11.85,9.20,11.85,11.85,917114,32,20019,-80
2020-05-15 05:25:48,9.75,8.75,9.75,9.75,920240,32,20559,-80
2020-05-15 05:26:19,11.98,8.95,11.98,11.98,920364,32,20089,-80
2020-05-15 05:26:51,11.27,9.00,11.27,11.27,920352,32,19994,-80
2020-05-15 05:27:22,11.95,9.25,11.95,11.95,920298,32,19998,-81
2020-05-15 05:27:53,9.90,8.90,9.90,9.90,921059,32,20025,-80
2020-05-15 05:28:24,11.98,8.98,11.98,11.98,916576,32,20034,-80
2020-05-15 05:28:55,10.07,8.13,10.07,10.07,913888,32,20011,-81
2020-05-15 05:29:26,14.32,10.27,14.32,14.32,910598,32,20015,-80
2020-05-15 05:29:57,10.82,9.02,10.82,10.82,911045,32,20028,-80
2020-05-15 05:30:28,13.77,9.23,13.77,13.77,911073,32,20080,-80
2020-05-15 05:30:59,12.13,8.73,12.13,12.13,914188,32,20032,-80
2020-05-15 05:31:30,9.70,8.63,9.70,9.70,917012,32,20038,-80
2020-05-15 05:32:01,10.15,8.90,10.15,10.15,913658,32,20106,-80
2020-05-15 05:32:32,14.52,12.45,14.52,14.52,916960,32,20037,-80
2020-05-15 05:33:03,13.85,10.25,13.85,13.85,916899,32,20014,-80
2020-05-15 05:33:34,11.73,9.20,11.73,11.73,917102,32,20097,-80
2020-05-15 05:34:06,11.88,9.05,11.88,11.88,920028,32,19998,-80
2020-05-15 05:34:37,11.23,9.32,11.23,11.23,920253,32,20002,-80
2020-05-15 05:35:08,10.43,8.68,10.43,10.43,920025,32,20014,-80
2020-05-15 05:35:39,11.12,8.88,11.12,11.12,923466,32,20074,-80
2020-05-15 05:36:10,10.15,9.10,10.15,10.15,923417,32,20343,-80
2020-05-15 05:36:41,9.65,8.65,9.65,9.65,923491,32,20070,-80
2020-05-15 05:37:12,10.98,8.65,10.98,10.98,923454,32,20002,-81
2020-05-15 05:37:43,11.45,8.38,11.45,11.45,923468,32,20002,-81
2020-05-15 05:38:14,11.77,9.18,11.77,11.77,923230,32,20007,-80
2020-05-15 05:38:45,12.98,9.02,12.98,12.98,923531,32,20006,-80
2020-05-15 05:39:16,10.32,8.60,10.32,10.32,923542,32,20017,-81
2020-05-15 05:39:49,11.85,8.82,11.85,11.85,923598,32,20021,-81
2020-05-15 05:40:21,10.88,8.90,10.88,10.88,920106,32,20018,-81
2020-05-15 05:40:52,10.45,9.15,10.45,10.45,920234,32,20034,-80
2020-05-15 05:41:23,10.35,8.20,10.35,10.35,919975,32,20040,-81
2020-05-15 05:41:54,10.00,8.75,10.00,10.00,917476,32,20023,-81
2020-05-15 05:42:25,10.10,9.07,10.10,10.10,920190,32,20018,-81
2020-05-15 05:42:56,10.02,8.70,10.02,10.02,920224,32,20077,-81
2020-05-15 05:43:27,9.60,8.63,9.60,9.60,920035,32,20026,-80
2020-05-15 05:43:58,11.20,8.80,11.20,11.20,920283,32,20014,-81
2020-05-15 05:44:29,13.52,9.10,13.52,13.52,920219,32,20011,-81
2020-05-15 05:45:00,10.68,9.02,10.68,10.68,920466,32,19999,-81
2020-05-15 05:45:31,11.10,9.13,11.10,11.10,920358,32,20003,-81
2020-05-15 05:46:02,12.32,9.13,12.32,12.32,920254,32,20022,-80
2020-05-15 05:46:33,10.60,8.25,10.60,10.60,916784,32,20015,-81
2020-05-15 05:47:04,9.77,8.77,9.77,9.77,916827,32,20011,-81
2020-05-15 05:47:35,10.35,8.52,10.35,10.35,916945,32,20014,-81
2020-05-15 05:48:06,12.00,8.77,12.00,12.00,917177,32,20060,-81
2020-05-15 05:48:37,9.85,8.48,9.85,9.85,916582,32,20037,-81
2020-05-15 05:49:09,10.52,9.07,10.52,10.52,916932,32,20078,-80
2020-05-15 05:49:40,12.65,9.82,12.65,12.65,916970,32,20037,-80
2020-05-15 05:50:11,14.50,9.88,14.50,14.50,917282,32,20077,-81
2020-05-15 05:50:42,11.25,9.40,11.25,11.25,920210,32,19999,-82
2020-05-15 05:51:13,12.23,9.82,12.23,12.23,920269,32,19999,-82
2020-05-15 05:51:44,11.38,9.90,11.38,11.38,920241,32,20002,-81
2020-05-15 05:52:15,12.93,8.90,12.93,12.93,920275,32,20007,-81
2020-05-15 05:52:46,12.10,9.60,12.10,12.10,916890,32,20060,-81
2020-05-15 05:53:17,10.07,8.98,10.07,10.07,917022,32,20038,-81
2020-05-15 05:53:48,11.38,9.50,11.38,11.38,916848,32,20046,-81
2020-05-15 05:54:19,9.93,8.68,9.93,9.93,917135,32,20056,-81
2020-05-15 05:54:50,11.20,9.02,11.20,11.20,920253,32,20022,-81
2020-05-15 05:55:21,10.45,8.63,10.45,10.45,920339,32,20037,-81
2020-05-15 05:55:52,12.07,9.40,12.07,12.07,920148,32,20030,-81
2020-05-15 05:56:23,10.35,8.63,10.35,10.35,916614,32,20066,-81
2020-05-15 05:56:54,13.30,9.27,13.30,13.30,916806,32,20049,-81
2020-05-15 05:57:27,10.43,9.20,10.43,10.43,913470,32,20285,-81
2020-05-15 05:57:58,10.93,9.30,10.93,10.93,914174,32,20074,-80
2020-05-15 05:58:29,9.68,8.68,9.68,9.68,916912,32,20033,-81
2020-05-15 05:59:00,10.35,8.70,10.35,10.35,917237,32,20019,-81
2020-05-15 05:59:31,10.50,8.85,10.50,10.50,920175,32,20044,-81
2020-05-15 06:00:02,14.20,9.30,14.20,14.20,920165,32,20017,-81
2020-05-15 06:00:33,10.80,8.90,10.80,10.80,916816,32,20046,-80
2020-05-15 06:01:05,9.57,8.57,9.57,9.57,913582,32,20086,-81
2020-05-15 06:01:36,13.40,9.68,13.40,13.40,913608,32,20023,-81
2020-05-15 06:02:07,10.88,9.43,10.88,10.88,914177,32,20046,-81
2020-05-15 06:02:38,10.40,9.40,10.40,10.40,917004,32,20015,-80
2020-05-15 06:03:09,12.55,9.35,12.55,12.55,920101,32,20033,-81
2020-05-15 06:03:40,10.63,9.20,10.63,10.63,920094,32,20015,-81
2020-05-15 06:04:13,11.45,9.18,11.45,11.45,916873,32,20033,-81
2020-05-15 06:04:47,13.77,8.98,13.77,13.77,913305,32,20055,-81
2020-05-15 06:05:18,12.27,9.10,12.27,12.27,913760,32,20027,-81
2020-05-15 06:05:50,11.10,10.00,11.10,11.10,914619,32,20090,-80
2020-05-15 06:06:40,12.32,9.77,12.32,12.32,914363,32,20014,-81
2020-05-15 06:07:30,913913,913913,913913,913913,913913,32,20015,-81
2020-05-15 06:08:20,11.82,9.70,11.82,11.82,914655,32,19930,-81
2020-05-15 06:09:09,917890,917890,917890,917890,917890,32,20247,-80
2020-05-15 06:10:03,10.85,9.23,10.85,10.85,919992,32,19936,-81
2020-05-15 06:11:03,10.95,9.68,10.95,10.95,920150,32,20038,-81
2020-05-15 06:11:34,901370,901370,901370,901370,901370,33,20183,-80
2020-05-15 06:12:05,12.50,9.95,12.50,12.50,913679,32,19934,-81
2020-05-15 06:12:36,11.12,9.20,11.12,11.12,913750,32,20075,-81
2020-05-15 06:13:07,14.38,9.65,14.38,14.38,913867,32,20080,-81
2020-05-15 06:13:38,11.95,9.90,11.95,11.95,917096,32,20112,-81
2020-05-15 06:14:09,11.80,9.85,11.80,11.80,920201,32,20032,-81
2020-05-15 06:14:40,10.30,9.15,10.30,10.30,920172,32,20258,-81
2020-05-15 06:15:11,13.35,9.43,13.35,13.35,922183,32,20018,-81
2020-05-15 06:15:42,9.65,8.75,9.65,9.65,919661,32,20049,-81
2020-05-15 06:16:13,12.10,8.73,12.10,12.10,920118,32,20041,-81
2020-05-15 06:16:46,13.80,9.70,13.80,13.80,920103,32,20061,-81
2020-05-15 06:17:19,10.82,9.30,10.82,10.82,919621,32,20030,-81
2020-05-15 06:17:50,10.73,9.00,10.73,10.73,920221,32,20036,-81
2020-05-15 06:18:21,13.55,9.60,13.55,13.55,920195,32,20038,-81
2020-05-15 06:18:52,10.68,9.50,10.68,10.68,919783,32,20057,-81
2020-05-15 06:19:23,11.05,9.38,11.05,11.05,913037,32,20058,-81
2020-05-15 06:19:54,10.70,9.60,10.70,10.70,913688,32,20057,-81
2020-05-15 06:20:25,10.98,9.38,10.98,10.98,914026,32,20049,-81
2020-05-15 06:20:57,10.80,9.25,10.80,10.80,914112,32,20027,-81
2020-05-15 06:21:28,35.65,26.23,35.65,35.65,913632,32,20022,-82
2020-05-15 06:21:59,16.02,10.10,16.02,16.02,913659,32,20045,-81
2020-05-15 06:22:30,14.02,11.02,14.02,14.02,907620,32,20076,-81
2020-05-15 06:23:01,12.35,9.95,12.35,12.35,910842,32,20031,-81
2020-05-15 06:23:32,13.32,10.38,13.32,13.32,913962,32,20031,-81
2020-05-15 06:24:03,10.48,9.45,10.48,10.48,914120,32,20072,-81
2020-05-15 06:24:34,10.68,9.63,10.68,10.68,916535,32,20022,-81
2020-05-15 06:25:05,11.23,9.38,11.23,11.23,916870,32,20030,-81
2020-05-15 06:25:39,13.00,10.00,13.00,13.00,913595,32,20023,-81
2020-05-15 06:26:10,14.40,9.52,14.40,14.40,917334,32,20034,-81
2020-05-15 06:26:41,10.32,9.32,10.32,10.32,920040,32,20015,-81
2020-05-15 06:27:35,11.10,9.80,11.10,11.10,920076,32,20262,-81
2020-05-15 06:28:27,12.60,10.15,12.60,12.60,916738,32,20081,-81
2020-05-15 06:29:17,13.40,9.65,13.40,13.40,916902,32,20027,-80
2020-05-15 06:30:07,11.32,9.70,11.32,11.32,916793,32,20014,-81
2020-05-15 06:30:56,11.27,9.85,11.27,11.27,916860,32,20045,-81
2020-05-15 06:31:47,10.80,9.35,10.80,10.80,917749,32,20014,-80
2020-05-15 06:32:18,10.80,9.70,10.80,10.80,920201,32,20007,-81
2020-05-15 06:32:52,10.95,9.15,10.95,10.95,920029,32,20011,-80
2020-05-15 06:33:27,11.80,9.35,11.80,11.80,920358,32,20014,-80
2020-05-15 06:34:02,11.48,8.82,11.48,11.48,921055,32,20111,-80
2020-05-15 06:34:39,13.27,9.88,13.27,13.27,921560,32,20054,-80
2020-05-15 06:35:25,11.55,9.48,11.55,11.55,920795,32,20157,-80
2020-05-15 06:36:29,11.55,9.77,11.55,11.55,921297,32,20018,-80
2020-05-15 06:37:19,10.70,9.27,10.70,10.70,907371,32,20032,-78
2020-05-15 06:38:08,11.25,9.70,11.25,11.25,907469,32,20066,-80
2020-05-15 06:38:58,10.75,9.52,10.75,10.75,920472,32,20018,-78
2020-05-15 06:39:40,12.45,9.50,12.45,12.45,920094,32,20014,-80
2020-05-15 06:40:11,11.65,9.43,11.65,11.65,918419,32,20014,-80
2020-05-15 06:40:42,13.40,9.73,13.40,13.40,916909,32,20064,-80
2020-05-15 06:41:18,12.60,10.10,12.60,12.60,918126,32,20048,-81
2020-05-15 06:41:49,12.05,9.80,12.05,12.05,920106,32,19998,-80
2020-05-15 06:42:20,12.57,9.18,12.57,12.57,922414,32,20231,-81
2020-05-15 06:42:51,11.00,9.77,11.00,11.00,919464,32,20083,-80
2020-05-15 06:43:22,10.90,9.63,10.90,10.90,916713,32,20062,-79
2020-05-15 06:43:53,11.00,9.90,11.00,11.00,917066,32,20069,-79
2020-05-15 06:44:24,10.75,9.00,10.75,10.75,916531,32,20085,-78
2020-05-15 06:44:55,11.10,9.77,11.10,11.10,921915,32,20014,-79
2020-05-15 06:45:26,12.95,10.02,12.95,12.95,920558,32,20018,-80
2020-05-15 06:45:57,11.07,9.27,11.07,11.07,921736,32,20014,-79
2020-05-15 06:46:28,12.40,10.20,12.40,12.40,921928,32,20091,-78
2020-05-15 06:46:59,10.50,9.18,10.50,10.50,920729,32,20013,-78
2020-05-15 06:47:30,10.82,9.73,10.82,10.82,920731,32,20050,-79
2020-05-15 06:48:02,12.10,9.60,12.10,12.10,916586,32,20081,-78
2020-05-15 06:48:33,14.02,10.23,14.02,14.02,916864,32,20056,-79
2020-05-15 06:49:04,12.77,9.90,12.77,12.77,916546,32,20080,-79
2020-05-15 06:49:36,11.07,9.57,11.07,11.07,917894,32,20023,-79
2020-05-15 06:50:08,11.12,10.02,11.12,11.12,921656,32,20105,-79
2020-05-15 06:50:39,13.70,10.60,13.70,13.70,922371,32,20040,-80
2020-05-15 06:51:10,11.30,9.57,11.30,11.30,920156,32,20010,-79
2020-05-15 06:51:41,13.50,9.77,13.50,13.50,920537,32,20011,-81
2020-05-15 06:52:12,13.62,11.18,13.62,13.62,923157,32,20029,-80
2020-05-15 06:52:43,14.30,10.57,14.30,14.30,920884,32,20032,-81
2020-05-15 06:53:14,11.15,9.73,11.15,11.15,918655,32,20010,-79
2020-05-15 06:53:45,12.18,9.63,12.18,12.18,917632,32,20080,-77
2020-05-15 06:54:16,12.15,10.40,12.15,12.15,915022,32,20039,-80
2020-05-15 06:54:47,11.38,10.15,11.38,11.38,915915,32,20089,-78
2020-05-15 06:55:18,14.77,11.12,14.77,14.77,913583,32,20023,-81
2020-05-15 06:55:49,11.30,9.90,11.30,11.30,913860,32,20062,-81
2020-05-15 06:56:20,11.57,9.90,11.57,11.57,916820,32,20022,-79
2020-05-15 06:56:51,11.23,10.00,11.23,11.23,917048,32,20053,-78
2020-05-15 06:57:22,12.23,9.63,12.23,12.23,919988,32,20038,-80
2020-05-15 06:57:52,11.02,9.88,11.02,11.02,916818,32,20072,-79
2020-05-15 06:58:23,11.43,9.68,11.43,11.43,913504,32,20019,-80
2020-05-15 06:58:54,12.18,10.18,12.18,12.18,913740,32,20063,-80
2020-05-15 06:59:25,12.93,10.05,12.93,12.93,913844,32,20057,-75
2020-05-15 06:59:56,11.85,10.60,11.85,11.85,917118,32,20015,-76
2020-05-15 07:00:28,11.27,10.15,11.27,11.27,921343,32,20075,-76
2020-05-15 07:00:59,13.98,9.93,13.98,13.98,923372,32,20224,-76
2020-05-15 07:01:29,11.10,10.00,11.10,11.10,922925,32,20025,-78
2020-05-15 07:02:00,10.90,9.80,10.90,10.90,917696,32,20093,-76
2020-05-15 07:02:31,13.35,10.48,13.35,13.35,918434,32,20026,-76
2020-05-15 07:03:03,12.68,9.63,12.68,12.68,916356,32,20076,-75
2020-05-15 07:03:34,12.90,10.10,12.90,12.90,914116,32,20066,-75
2020-05-15 07:04:05,11.05,9.95,11.05,11.05,916782,32,20019,-78
2020-05-15 07:04:37,11.35,10.25,11.35,11.35,913840,32,20052,-76
2020-05-15 07:05:11,10.82,9.70,10.82,10.82,916567,32,20027,-76
2020-05-15 07:06:01,10.43,9.45,10.43,10.43,916857,32,20186,-77
2020-05-15 07:06:46,11.07,9.85,11.07,11.07,918061,32,20061,-76
2020-05-15 07:07:21,11.52,10.07,11.52,11.52,920114,32,20003,-77
2020-05-15 07:07:55,10.43,9.23,10.43,10.43,916758,32,20055,-77
2020-05-15 07:08:29,11.10,10.00,11.10,11.10,919184,32,20021,-76
2020-05-15 07:09:33,10.95,9.70,10.95,10.95,917827,32,20034,-77
2020-05-15 07:10:26,10.77,9.73,10.77,10.77,919931,32,20019,-78
2020-05-15 07:11:04,11.70,9.75,11.70,11.70,921807,32,19998,-77
2020-05-15 07:11:54,11.05,9.95,11.05,11.05,919187,32,20046,-77
2020-05-15 07:12:43,13.15,9.55,13.15,13.15,919950,32,20027,-77
2020-05-15 07:13:14,11.32,9.57,11.32,11.32,917657,32,20243,-75
2020-05-15 07:13:57,12.95,9.25,12.95,12.95,920489,32,20062,-76
2020-05-15 07:14:30,11.23,9.10,11.23,11.23,914836,32,20015,-76
2020-05-15 07:15:08,12.02,10.00,12.02,12.02,915809,32,20034,-77
2020-05-15 07:15:57,14.75,10.18,14.75,14.75,916823,32,20069,-80
2020-05-15 07:16:53,11.57,9.52,11.57,11.57,919936,32,19998,-75
2020-05-15 07:17:28,10.77,9.00,10.77,10.77,920749,32,20018,-75
2020-05-15 07:18:15,10.85,9.75,10.85,10.85,923184,32,20022,-76
2020-05-15 07:19:15,13.20,9.60,13.20,13.20,922128,32,20009,-75
2020-05-15 07:20:06,910576,910576,910576,910576,910576,32,20019,-76
2020-05-15 07:20:40,11.73,9.75,11.73,11.73,919982,32,19926,-76
2020-05-15 07:21:30,11.70,9.55,11.70,11.70,920042,32,20068,-76
2020-05-15 07:22:07,12.75,10.40,12.75,12.75,920109,32,20030,-76
2020-05-15 07:22:41,12.48,9.57,12.48,12.48,920091,32,20014,-75
2020-05-15 07:23:31,11.18,9.90,11.18,11.18,919936,32,20036,-76
2020-05-15 07:24:21,12.75,9.77,12.75,12.75,919970,32,20059,-75
2020-05-15 07:25:04,10.23,9.02,10.23,10.23,920015,32,20026,-76
2020-05-15 07:26:09,12.52,10.25,12.52,12.52,920008,32,20003,-75
2020-05-15 07:26:46,9.73,8.75,9.73,9.73,919931,32,20049,-76
2020-05-15 07:27:26,10.57,9.30,10.57,10.57,919931,32,19999,-78
2020-05-15 07:28:23,13.30,9.60,13.30,13.30,916674,32,20101,-76
2020-05-15 07:29:07,11.50,9.80,11.50,11.50,904038,33,20054,-76
2020-05-15 07:29:48,10.60,9.50,10.60,10.60,911442,32,20053,-76
2020-05-15 07:30:37,916951,916951,916951,916951,916951,32,20030,-76
2020-05-15 07:31:21,12.00,9.57,12.00,12.00,920594,32,19978,-76
2020-05-15 07:32:01,12.45,9.30,12.45,12.45,917157,32,20035,-75
2020-05-15 07:32:41,9.98,8.93,9.98,9.98,917305,32,20055,-76
2020-05-15 07:33:18,10.38,8.40,10.38,10.38,917339,32,20048,-76
2020-05-15 07:33:51,11.05,9.65,11.05,11.05,916603,32,20052,-76
2020-05-15 07:34:49,9.73,8.73,9.73,9.73,917207,32,20083,-75
2020-05-15 07:35:26,10.93,9.27,10.93,10.93,907636,32,20050,-76
2020-05-15 07:36:09,9.98,8.52,9.98,9.98,912906,32,20011,-76
2020-05-15 07:36:40,13.50,9.07,13.50,13.50,920578,32,20036,-76
2020-05-15 07:37:11,10.85,9.43,10.85,10.85,920552,32,20425,-75
2020-05-15 07:37:42,12.30,9.18,12.30,12.30,917360,32,20057,-76
2020-05-15 07:38:13,9.95,8.70,9.95,9.95,919319,32,20057,-77
2020-05-15 07:38:48,11.15,9.50,11.15,11.15,918219,32,20082,-76
2020-05-15 07:39:19,11.68,9.52,11.68,11.68,919829,32,20053,-76
2020-05-15 07:40:01,10.30,9.30,10.30,10.30,918727,32,20034,-76
2020-05-15 07:40:43,12.25,9.50,12.25,12.25,919048,32,20026,-75
2020-05-15 07:41:34,12.00,9.90,12.00,12.00,921997,32,20088,-75
2020-05-15 07:42:07,12.57,9.10,12.57,12.57,923469,32,20030,-76
2020-05-15 07:42:38,11.65,9.40,11.65,11.65,919635,32,20064,-76
2020-05-15 07:43:10,10.10,9.05,10.10,10.10,918120,32,20087,-75
2020-05-15 07:43:42,12.23,9.57,12.23,12.23,918343,32,20014,-76
2020-05-15 07:44:13,10.02,9.02,10.02,10.02,918422,32,20100,-76
2020-05-15 07:44:44,10.30,9.20,10.30,10.30,920835,32,20108,-76
2020-05-15 07:45:15,10.98,9.38,10.98,10.98,922289,32,20054,-76
2020-05-15 07:45:46,12.02,10.15,12.02,12.02,922651,32,20010,-76
2020-05-15 07:46:17,10.30,9.20,10.30,10.30,922104,32,20062,-76
2020-05-15 07:47:07,10.80,9.70,10.80,10.80,921605,32,20053,-75
2020-05-15 07:47:41,11.30,10.05,11.30,11.30,922257,32,20010,-77
2020-05-15 07:48:24,13.80,9.77,13.80,13.80,921613,32,20096,-76
2020-05-15 07:49:15,14.13,10.63,14.13,14.13,917982,32,20022,-79
2020-05-15 07:49:46,12.07,10.27,12.07,12.07,919708,32,20030,-76
2020-05-15 07:50:22,12.52,11.23,12.52,12.52,917140,32,20023,-76
2020-05-15 07:50:53,12.30,10.20,12.30,12.30,916938,32,20030,-76
2020-05-15 07:51:24,11.00,9.98,11.00,11.00,917213,32,20014,-76
2020-05-15 07:51:56,10.63,9.52,10.63,10.63,917632,32,20022,-76
2020-05-15 07:52:28,14.10,10.95,14.10,14.10,920487,32,20040,-76
2020-05-15 07:52:59,11.70,9.40,11.70,11.70,918045,32,20045,-76
2020-05-15 07:53:30,9.93,8.93,9.93,9.93,916803,32,20063,-76
2020-05-15 07:54:01,10.98,9.73,10.98,10.98,917044,32,20018,-75
2020-05-15 07:54:32,11.43,9.50,11.43,11.43,916240,32,20026,-76
2020-05-15 07:55:04,9.77,8.77,9.77,9.77,917429,32,20030,-76
2020-05-15 07:55:35,11.00,9.30,11.00,11.00,917084,32,20059,-75
2020-05-15 07:56:16,9.73,8.30,9.73,9.73,914140,32,20023,-76
2020-05-15 07:56:50,12.13,8.88,12.13,12.13,914184,32,20054,-75
2020-05-15 07:57:21,10.27,9.25,10.27,10.27,915584,32,20031,-76
2020-05-15 07:57:53,13.43,9.13,13.43,13.43,918911,32,20015,-76
2020-05-15 07:58:24,11.00,9.43,11.00,11.00,920347,32,20038,-76
2020-05-15 07:58:55,12.45,9.80,12.45,12.45,920368,32,20011,-76
2020-05-15 07:59:26,11.38,8.65,11.38,11.38,920480,32,20010,-76
2020-05-15 07:59:57,10.18,9.00,10.18,10.18,920511,32,20010,-75
2020-05-15 08:00:30,10.40,9.40,10.40,10.40,920508,32,20067,-75
2020-05-15 08:01:01,10.48,8.70,10.48,10.48,920563,32,20036,-75
2020-05-15 08:01:32,11.20,9.07,11.20,11.20,921301,32,20061,-76
2020-05-15 08:02:03,11.90,9.85,11.90,11.90,920857,32,20035,-74
2020-05-15 08:02:34,11.68,9.40,11.68,11.68,920501,32,20010,-75
2020-05-15 08:03:05,10.82,9.60,10.82,10.82,917226,32,20046,-76
2020-05-15 08:03:36,10.35,9.18,10.35,10.35,914126,32,20112,-75
2020-05-15 08:04:08,10.82,9.70,10.82,10.82,915534,32,20173,-76
2020-05-15 08:04:39,10.50,9.38,10.50,10.50,913312,32,20035,-75
2020-05-15 08:05:11,9.85,8.85,9.85,9.85,911268,32,20020,-74
2020-05-15 08:05:42,11.20,9.45,11.20,11.20,914074,32,20026,-74
2020-05-15 08:06:13,10.15,9.10,10.15,10.15,914563,32,20055,-75
2020-05-15 08:06:44,10.80,8.77,10.80,10.80,914385,32,20094,-75
2020-05-15 08:07:16,12.13,10.20,12.13,12.13,917176,32,20060,-75
2020-05-15 08:07:47,10.68,9.57,10.68,10.68,917134,32,20056,-75
2020-05-15 08:08:19,11.82,10.15,11.82,11.82,917574,32,20078,-75
2020-05-15 08:08:50,11.18,10.10,11.18,11.18,920521,32,20023,-75
2020-05-15 08:09:23,12.48,10.38,12.48,12.48,914084,32,20027,-75
2020-05-15 08:09:55,13.00,10.02,13.00,13.00,914010,32,20053,-75
2020-05-15 08:10:27,11.48,9.93,11.48,11.48,914066,32,20018,-75
2020-05-15 08:10:58,11.23,9.82,11.23,11.23,915312,32,20038,-75
2020-05-15 08:11:29,12.65,9.95,12.65,12.65,920523,32,20007,-75
2020-05-15 08:12:11,13.73,11.25,13.73,13.73,920536,32,20067,-75
2020-05-15 08:12:42,11.48,9.75,11.48,11.48,920436,32,20043,-75
2020-05-15 08:13:13,14.02,10.70,14.02,14.02,920464,32,20063,-75
2020-05-15 08:13:44,10.95,9.85,10.95,10.95,920225,32,20046,-76
2020-05-15 08:14:15,13.02,10.20,13.02,13.02,917194,32,20093,-76
2020-05-15 08:14:47,11.57,10.40,11.57,11.57,917199,32,20238,-76
2020-05-15 08:15:18,12.48,10.00,12.48,12.48,918653,32,20022,-78
2020-05-15 08:15:49,13.57,10.23,13.57,13.57,919536,32,20026,-77
2020-05-15 08:16:20,11.82,9.80,11.82,11.82,920369,32,20014,-77
2020-05-15 08:16:51,10.75,9.15,10.75,10.75,922538,32,20066,-77
2020-05-15 08:17:23,11.77,9.70,11.77,11.77,920817,32,20011,-77
2020-05-15 08:17:54,10.68,9.57,10.68,10.68,921599,32,20018,-77
2020-05-15 08:18:25,9.98,8.95,9.98,9.98,920551,32,20014,-77
2020-05-15 08:18:56,10.05,8.75,10.05,10.05,922084,32,20028,-77
2020-05-15 08:19:34,12.15,9.82,12.15,12.15,921447,32,20041,-77
2020-05-15 08:20:13,12.00,9.25,12.00,12.00,918045,32,20026,-77
2020-05-15 08:20:45,11.32,9.80,11.32,11.32,918131,32,20074,-77
2020-05-15 08:21:16,12.40,10.10,12.40,12.40,918499,32,20057,-77
2020-05-15 08:21:47,10.60,9.38,10.60,10.60,920065,32,20038,-77
2020-05-15 08:22:18,13.02,9.98,13.02,13.02,921444,32,20088,-77
2020-05-15 08:22:54,13.07,10.00,13.07,13.07,922372,32,20037,-77
2020-05-15 08:23:25,11.05,9.85,11.05,11.05,917804,32,20164,-77
2020-05-15 08:23:56,10.90,9.23,10.90,10.90,920375,32,20042,-77
2020-05-15 08:24:27,11.60,9.90,11.60,11.60,920354,32,20086,-77
2020-05-15 08:25:05,10.40,9.32,10.40,10.40,920056,32,20050,-77
2020-05-15 08:25:37,10.40,9.20,10.40,10.40,920134,32,20057,-76
2020-05-15 08:26:08,10.35,9.32,10.35,10.35,918394,32,20129,-76
2020-05-15 08:26:39,16.50,9.98,16.50,16.50,914875,32,20100,-76
2020-05-15 08:27:12,13.45,10.20,13.45,13.45,916003,32,20051,-76
2020-05-15 08:27:47,12.82,10.30,12.82,12.82,917021,32,20111,-76
2020-05-15 08:28:19,12.32,10.15,12.32,12.32,914895,32,20042,-76
2020-05-15 08:28:50,11.60,10.40,11.60,11.60,918772,32,20030,-76
2020-05-15 08:29:21,12.45,10.23,12.45,12.45,919187,32,20056,-76
2020-05-15 08:29:54,12.52,9.93,12.52,12.52,918973,32,20105,-76
2020-05-15 08:30:25,13.62,10.15,13.62,13.62,921231,32,20018,-76
2020-05-15 08:30:58,10.75,9.70,10.75,10.75,923519,32,20018,-76
2020-05-15 08:31:30,11.95,10.50,11.95,11.95,921414,32,20015,-75
2020-05-15 08:32:10,11.70,9.88,11.70,11.70,920454,32,20022,-75
2020-05-15 08:32:47,12.15,9.55,12.15,12.15,920502,32,20002,-75
2020-05-15 08:33:28,10.77,9.55,10.77,10.77,920443,32,20039,-75
2020-05-15 08:34:00,12.05,9.82,12.05,12.05,920449,32,20002,-75
2020-05-15 08:34:31,11.32,9.38,11.32,11.32,920427,32,20011,-75
2020-05-15 08:35:02,12.43,10.05,12.43,12.43,920433,32,20085,-75
2020-05-15 08:35:35,10.40,9.40,10.40,10.40,920425,32,20055,-76
2020-05-15 08:36:14,9.95,8.93,9.95,9.95,920512,32,20053,-75
2020-05-15 08:36:45,11.23,9.57,11.23,11.23,920466,32,20007,-76
2020-05-15 08:37:16,10.25,9.15,10.25,10.25,920406,32,20014,-75
2020-05-15 08:37:47,11.07,9.80,11.07,11.07,920426,32,20018,-75
2020-05-15 08:38:20,10.50,9.40,10.50,10.50,920480,32,20042,-75
2020-05-15 08:38:51,11.57,9.88,11.57,11.57,916662,32,20099,-75
2020-05-15 08:39:26,10.32,9.27,10.32,10.32,917142,32,20022,-75
2020-05-15 08:39:57,11.12,10.02,11.12,11.12,917166,32,20019,-75
2020-05-15 08:40:29,12.45,10.23,12.45,12.45,918078,32,20059,-75
2020-05-15 08:41:01,11.90,9.63,11.90,11.90,917131,32,20030,-76
2020-05-15 08:41:32,9.82,8.80,9.82,9.82,917149,32,20022,-76
2020-05-15 08:42:03,12.32,9.35,12.32,12.32,916858,32,20038,-75
2020-05-15 08:42:39,12.30,9.90,12.30,12.30,917253,32,20010,-75
2020-05-15 08:43:13,12.75,9.98,12.75,12.75,920247,32,20002,-75
2020-05-15 08:43:53,11.55,9.50,11.55,11.55,920403,32,20003,-75
2020-05-15 08:44:24,11.25,10.13,11.25,11.25,920148,32,20025,-76
2020-05-15 08:45:12,11.68,9.95,11.68,11.68,921599,32,20043,-76
2020-05-15 08:45:44,11.52,9.63,11.52,11.52,902788,32,575355,-76
2020-05-15 08:46:15,11.85,9.90,11.85,11.85,920466,32,20010,-76
2020-05-15 08:46:46,11.45,10.25,11.45,11.45,917167,32,20043,-76
2020-05-15 08:47:17,13.85,10.40,13.85,13.85,916912,32,20061,-76
2020-05-15 08:47:48,13.62,10.32,13.62,13.62,917198,32,20050,-76
2020-05-15 08:48:19,12.37,10.25,12.37,12.37,917436,32,20039,-76
2020-05-15 08:48:50,12.07,9.27,12.07,12.07,920483,32,20066,-76
2020-05-15 08:49:23,11.20,9.90,11.20,11.20,913890,32,20052,-76
2020-05-15 08:49:54,10.73,9.63,10.73,10.73,913948,32,20071,-76
2020-05-15 08:50:29,11.98,9.95,11.98,11.98,910827,32,20078,-75
2020-05-15 08:51:05,15.00,10.18,15.00,15.00,912660,32,20019,-75
2020-05-15 08:51:37,11.82,10.43,11.82,11.82,916970,32,20014,-75
2020-05-15 08:52:09,11.15,10.00,11.15,11.15,918504,32,20048,-75
2020-05-15 08:52:45,11.38,10.23,11.38,11.38,920410,32,20003,-75
2020-05-15 08:53:45,11.48,10.07,11.48,11.48,920456,32,20002,-75
2020-05-15 08:54:30,11.70,10.13,11.70,11.70,919931,32,20107,-75
2020-05-15 08:55:03,11.12,9.63,11.12,11.12,920448,32,20024,-75
2020-05-15 08:55:34,11.15,9.93,11.15,11.15,920262,32,20078,-75
2020-05-15 08:56:05,10.77,9.68,10.77,10.77,919987,32,20044,-75
2020-05-15 08:56:47,11.80,10.60,11.80,11.80,920353,32,20014,-75
2020-05-15 08:57:18,14.15,10.73,14.15,14.15,920386,32,20034,-75
2020-05-15 08:57:49,12.48,9.77,12.48,12.48,920374,32,20019,-75
2020-05-15 08:58:20,13.68,10.30,13.68,13.68,920397,32,20007,-75
2020-05-15 08:58:51,11.38,10.00,11.38,11.38,913812,32,20019,-75
2020-05-15 08:59:22,14.23,10.70,14.23,14.23,913996,32,20083,-75
2020-05-15 08:59:53,13.15,10.63,13.15,13.15,913918,32,20053,-75
2020-05-15 09:00:24,11.95,10.20,11.95,11.95,914029,32,20022,-75
2020-05-15 09:00:55,12.37,10.15,12.37,12.37,917070,32,20030,-75
2020-05-15 09:01:26,11.80,9.85,11.80,11.80,917113,32,20034,-75
2020-05-15 09:01:57,11.40,9.70,11.40,11.40,917371,32,20070,-75
2020-05-15 09:02:28,11.30,10.10,11.30,11.30,913736,32,20045,-75
2020-05-15 09:02:59,11.18,10.02,11.18,11.18,913976,32,20062,-75
2020-05-15 09:03:30,13.05,10.52,13.05,13.05,913826,32,20053,-75
2020-05-15 09:04:01,12.07,10.27,12.07,12.07,914400,32,20076,-75
2020-05-15 09:04:32,13.13,10.57,13.13,13.13,920245,32,20044,-75
2020-05-15 09:05:04,11.25,10.10,11.25,11.25,920372,32,20053,-75
2020-05-15 09:05:35,11.60,10.40,11.60,11.60,920374,32,20041,-76
2020-05-15 09:06:06,11.00,9.90,11.00,11.00,917006,32,20093,-76
2020-05-15 09:06:42,11.68,9.40,11.68,11.68,913942,32,20053,-75
2020-05-15 09:07:13,12.25,9.93,12.25,12.25,914026,32,20065,-75
2020-05-15 09:07:47,11.05,9.95,11.05,11.05,914717,32,20049,-75
2020-05-15 09:08:18,10.82,9.82,10.82,10.82,914810,32,20031,-75
2020-05-15 09:08:49,11.40,10.02,11.40,11.40,917076,32,20015,-76
2020-05-15 09:09:23,12.82,10.00,12.82,12.82,917044,32,20031,-76
2020-05-15 09:09:54,11.57,10.20,11.57,11.57,917637,32,20071,-76
2020-05-15 09:10:25,11.18,9.57,11.18,11.18,920265,32,20018,-75
2020-05-15 09:10:59,12.85,9.95,12.85,12.85,920260,32,20074,-75
2020-05-15 09:11:34,10.57,9.48,10.57,10.57,920278,32,20025,-75
2020-05-15 09:12:05,10.80,9.70,10.80,10.80,920226,32,20018,-75
2020-05-15 09:12:36,11.12,9.82,11.12,11.12,920298,32,20018,-75
2020-05-15 09:13:07,12.52,9.85,12.52,12.52,920326,32,20006,-75
2020-05-15 09:13:38,12.70,9.85,12.70,12.70,920312,32,20075,-76
2020-05-15 09:14:10,10.60,9.50,10.60,10.60,920300,32,20014,-76
2020-05-15 09:14:41,11.85,9.98,11.85,11.85,920370,32,20019,-76
2020-05-15 09:15:12,11.60,10.10,11.60,11.60,920405,32,20017,-76
2020-05-15 09:15:47,11.30,10.10,11.30,11.30,920341,32,20018,-76
2020-05-15 09:16:19,12.20,10.30,12.20,12.20,920441,32,20060,-76
2020-05-15 09:16:52,13.40,10.40,13.40,13.40,920573,32,20075,-76
2020-05-15 09:17:23,11.80,10.18,11.80,11.80,923363,32,20099,-76
2020-05-15 09:17:54,13.35,9.90,13.35,13.35,923479,32,20009,-76
2020-05-15 09:18:25,12.75,10.52,12.75,12.75,923469,32,20010,-76
2020-05-15 09:18:56,10.90,9.70,10.90,10.90,923467,32,20014,-76
2020-05-15 09:19:27,10.95,9.85,10.95,10.95,916972,32,20029,-76
2020-05-15 09:19:58,12.95,10.55,12.95,12.95,916983,32,20021,-76
2020-05-15 09:20:30,11.00,9.90,11.00,11.00,916950,32,20071,-76
2020-05-15 09:21:01,12.35,10.02,12.35,12.35,917623,32,20030,-76
2020-05-15 09:21:32,11.30,10.20,11.30,11.30,923477,32,20051,-76
2020-05-15 09:22:04,12.00,10.60,12.00,12.00,923534,32,20036,-76
2020-05-15 09:22:35,11.68,10.30,11.68,11.68,920140,32,20093,-76
2020-05-15 09:23:06,13.27,10.38,13.27,13.27,920092,32,20026,-76
2020-05-15 09:23:37,11.35,10.15,11.35,11.35,916921,32,20022,-76
2020-05-15 09:24:22,12.02,10.73,12.02,12.02,917270,32,20118,-76
2020-05-15 09:24:53,11.80,10.60,11.80,11.80,916954,32,20057,-75
2020-05-15 09:25:24,14.90,10.88,14.90,14.90,918658,32,20165,-75
2020-05-15 09:25:55,12.07,10.88,12.07,12.07,920104,32,20066,-75
2020-05-15 09:26:26,13.15,10.18,13.15,13.15,920147,32,20071,-76
2020-05-15 09:26:58,11.70,10.27,11.70,11.70,920371,32,20030,-76
2020-05-15 09:27:29,11.70,10.50,11.70,11.70,923267,32,20040,-76
2020-05-15 09:28:00,11.50,10.30,11.50,11.50,923470,32,20026,-76
2020-05-15 09:28:34,11.98,10.60,11.98,11.98,920030,32,20026,-75
2020-05-15 09:29:05,11.77,10.57,11.77,11.77,920105,32,20091,-76
2020-05-15 09:29:42,11.07,9.93,11.07,11.07,916863,32,20125,-75
2020-05-15 09:30:29,14.13,10.77,14.13,14.13,918119,32,20040,-75
2020-05-15 09:31:20,13.85,10.90,13.85,13.85,916888,32,20038,-75
2020-05-15 09:32:13,13.13,10.50,13.13,13.13,920144,32,19999,-75
2020-05-15 09:33:02,11.68,10.48,11.68,11.68,916841,32,20044,-75
2020-05-15 09:33:51,12.10,9.98,12.10,12.10,916844,32,20070,-75
2020-05-15 09:34:41,11.60,10.27,11.60,11.60,917543,32,20055,-75
2020-05-15 09:35:26,13.45,10.05,13.45,13.45,920285,32,20010,-76
2020-05-15 09:36:03,10.82,9.68,10.82,10.82,920247,32,20002,-75
2020-05-15 09:36:43,16.23,13.70,16.23,16.23,920317,32,20037,-75
2020-05-15 09:37:22,12.43,10.82,12.43,12.43,920232,32,20261,-75
2020-05-15 09:38:11,15.80,10.35,15.80,15.80,920233,32,20067,-75
2020-05-15 09:38:55,11.88,10.50,11.88,11.88,920304,32,20006,-75
2020-05-15 09:39:31,12.88,11.30,12.88,12.88,916932,32,20011,-75
2020-05-15 09:40:06,14.10,11.07,14.10,14.10,916820,32,20033,-76
2020-05-15 09:40:38,12.65,10.55,12.65,12.65,913690,32,20047,-75
2020-05-15 09:41:09,13.13,10.43,13.13,13.13,914950,32,20062,-75
2020-05-15 09:41:41,12.60,10.63,12.60,12.60,916942,32,20041,-76
2020-05-15 09:42:12,13.05,11.12,13.05,13.05,917274,32,20030,-75
2020-05-15 09:42:45,12.45,10.50,12.45,12.45,920321,32,20013,-75
2020-05-15 09:43:16,14.00,11.25,14.00,14.00,920196,32,20083,-75
2020-05-15 09:43:50,13.38,10.77,13.38,13.38,920247,32,20026,-75
2020-05-15 09:44:21,15.98,10.40,15.98,15.98,920151,32,20037,-75
2020-05-15 09:44:53,12.35,11.05,12.35,12.35,920283,32,19998,-76
2020-05-15 09:45:24,12.13,10.80,12.13,12.13,916923,32,20087,-75
2020-05-15 09:45:56,13.50,10.50,13.50,13.50,916929,32,20057,-75
2020-05-15 09:46:32,12.37,10.57,12.37,12.37,919066,32,20077,-75
2020-05-15 09:47:03,11.63,10.43,11.63,11.63,920203,32,20079,-75
2020-05-15 09:47:38,13.23,10.63,13.23,13.23,920235,32,20048,-75
2020-05-15 09:48:09,13.52,10.90,13.52,13.52,920156,32,20006,-75
2020-05-15 09:48:59,14.10,10.70,14.10,14.10,920194,32,20018,-75
2020-05-15 09:49:30,12.65,11.18,12.65,12.65,916824,32,20030,-75
2020-05-15 09:50:01,12.95,10.82,12.95,12.95,916864,32,20084,-75
2020-05-15 09:50:34,14.75,11.70,14.75,14.75,916977,32,20015,-75
2020-05-15 09:51:08,13.23,11.80,13.23,13.23,917257,32,20084,-75
2020-05-15 09:51:40,12.55,11.25,12.55,12.55,916639,32,20038,-75
2020-05-15 09:52:11,13.52,11.57,13.52,13.52,916609,32,20017,-75
2020-05-15 09:52:42,13.07,11.07,13.07,13.07,916914,32,20062,-75
2020-05-15 09:53:13,16.73,11.63,16.73,16.73,917431,32,20075,-75
2020-05-15 09:53:44,14.73,12.45,14.73,14.73,916526,32,20052,-75
2020-05-15 09:54:17,19.40,11.70,19.40,19.40,916418,32,20007,-74
2020-05-15 09:55:00,13.85,11.30,13.85,13.85,916578,32,20122,-75
2020-05-15 09:55:39,15.13,11.80,15.13,15.13,918393,32,20054,-75
2020-05-15 09:56:23,13.18,11.75,13.18,13.18,919907,32,20002,-75
2020-05-15 09:56:58,13.95,11.82,13.95,13.95,919954,32,19994,-75
2020-05-15 09:57:56,15.02,11.82,15.02,15.02,920181,32,20022,-75
2020-05-15 09:58:33,11.40,10.23,11.40,11.40,920155,32,20010,-75
2020-05-15 09:59:08,15.55,12.10,15.55,15.55,920160,32,20038,-75
2020-05-15 09:59:42,13.93,11.05,13.93,13.93,920179,32,20024,-75
2020-05-15 10:00:29,15.48,11.85,15.48,15.48,920058,32,20018,-75
2020-05-15 10:01:19,12.70,11.32,12.70,12.70,916553,32,20309,-75
2020-05-15 10:01:55,12.27,10.98,12.27,12.27,916895,32,20010,-75
2020-05-15 10:02:50,12.15,10.93,12.15,12.15,916892,32,20033,-75
2020-05-15 10:03:21,12.68,11.35,12.68,12.68,920303,32,20047,-75
2020-05-15 10:03:52,13.32,11.35,13.32,13.32,920264,32,20014,-75
2020-05-15 10:04:24,13.05,11.32,13.05,13.05,920001,32,20024,-75
2020-05-15 10:04:56,12.50,10.45,12.50,12.50,920225,32,20059,-75
2020-05-15 10:05:28,12.20,11.05,12.20,12.20,920038,32,19998,-76
2020-05-15 10:06:00,14.52,11.43,14.52,14.52,920247,32,20063,-76
2020-05-15 10:06:39,18.02,11.50,18.02,18.02,920249,32,20062,-75
2020-05-15 10:07:10,12.80,11.07,12.80,12.80,920233,32,20014,-75
2020-05-15 10:07:41,12.13,10.82,12.13,12.13,916842,32,20023,-75
2020-05-15 10:08:13,12.50,11.20,12.50,12.50,916757,32,20060,-75
2020-05-15 10:08:45,12.52,11.02,12.52,12.52,916777,32,20033,-75
2020-05-15 10:09:17,11.70,10.55,11.70,11.70,910901,32,20027,-77
2020-05-15 10:09:49,11.75,10.65,11.75,11.75,913848,32,20011,-76
2020-05-15 10:10:21,12.75,11.20,12.75,12.75,913695,32,20035,-76
2020-05-15 10:10:52,12.32,10.95,12.32,12.32,911680,32,20083,-75
2020-05-15 10:11:23,11.75,10.63,11.75,11.75,916898,32,20029,-76
2020-05-15 10:11:54,12.45,11.12,12.45,12.45,917038,32,20018,-76
2020-05-15 10:12:25,13.25,11.95,13.25,13.25,917089,32,20116,-76
2020-05-15 10:12:57,12.02,10.75,12.02,12.02,919931,32,20047,-76
2020-05-15 10:13:28,13.05,11.73,13.05,13.05,919933,32,20044,-78
2020-05-15 10:13:59,14.38,11.60,14.38,14.38,920140,32,20054,-76
2020-05-15 10:14:30,12.70,11.50,12.70,12.70,920131,32,20576,-77
2020-05-15 10:15:01,13.23,11.25,13.23,13.23,920046,32,20002,-77
2020-05-15 10:15:34,13.38,11.48,13.38,13.38,920141,32,20010,-76
2020-05-15 10:16:05,14.27,11.70,14.27,14.27,920140,32,20024,-79
2020-05-15 10:16:36,13.15,11.85,13.15,13.15,920989,32,20030,-79
2020-05-15 10:17:12,13.27,11.85,13.27,13.27,920949,32,20010,-77
2020-05-15 10:17:46,15.38,12.07,15.38,15.38,923123,32,20017,-75
2020-05-15 10:18:17,13.27,11.98,13.27,13.27,923159,32,20022,-76
2020-05-15 10:18:51,14.23,12.20,14.23,14.23,923072,32,20044,-76
2020-05-15 10:19:22,14.18,12.30,14.18,14.18,923290,32,20030,-76
2020-05-15 10:19:53,14.25,12.23,14.25,14.25,923172,32,20040,-76
2020-05-15 10:20:24,12.85,11.43,12.85,12.85,923159,32,20006,-77
2020-05-15 10:20:55,13.43,12.00,13.43,13.43,921804,32,20137,-78
2020-05-15 10:21:26,15.02,11.45,15.02,15.02,919854,32,20037,-76
2020-05-15 10:21:57,13.38,11.98,13.38,13.38,919975,32,20024,-76
2020-05-15 10:22:29,12.50,11.23,12.50,12.50,920153,32,20062,-76
2020-05-15 10:23:00,12.57,11.27,12.57,12.57,919878,32,20010,-77
2020-05-15 10:23:31,12.75,11.45,12.75,12.75,920068,32,20059,-76
2020-05-15 10:24:02,13.18,11.40,13.18,13.18,920134,32,20010,-76
2020-05-15 10:24:33,13.77,12.23,13.77,13.77,916774,32,20026,-76
2020-05-15 10:25:05,13.57,12.18,13.57,13.57,916815,32,20049,-76
2020-05-15 10:25:44,14.52,11.85,14.52,14.52,916846,32,20049,-76
2020-05-15 10:26:20,14.00,11.98,14.00,14.00,918044,32,20030,-76
2020-05-15 10:26:51,13.50,12.05,13.50,13.50,919974,32,20027,-76
2020-05-15 10:27:22,14.40,11.93,14.40,14.40,916662,32,20112,-76
2020-05-15 10:27:53,14.73,11.63,14.73,14.73,913614,32,20083,-77
2020-05-15 10:28:24,14.77,11.75,14.77,14.77,910460,32,20055,-76
2020-05-15 10:28:56,13.70,11.65,13.70,13.70,910605,32,20079,-76
2020-05-15 10:29:27,13.23,11.52,13.23,13.23,915209,32,20056,-77
2020-05-15 10:29:58,12.60,11.23,12.60,12.60,920437,32,20053,-76
2020-05-15 10:30:29,12.25,11.05,12.25,12.25,919893,32,20058,-76
2020-05-15 10:31:00,13.65,12.02,13.65,13.65,919910,32,20045,-76
2020-05-15 10:31:32,13.23,11.90,13.23,13.23,916679,32,20058,-76
2020-05-15 10:32:03,15.80,11.98,15.80,15.80,917146,32,20084,-76
2020-05-15 10:32:34,17.42,12.20,17.42,17.42,919951,32,20075,-76
2020-05-15 10:33:10,13.38,11.12,13.38,13.38,917270,32,20023,-76
2020-05-15 10:33:43,16.65,12.13,16.65,16.65,919841,32,20048,-76
2020-05-15 10:34:15,14.38,11.65,14.38,14.38,916469,32,20074,-76
2020-05-15 10:34:47,13.68,12.27,13.68,13.68,917616,32,20076,-76
2020-05-15 10:35:18,14.20,12.70,14.20,14.20,919774,32,20101,-76
2020-05-15 10:35:49,13.60,12.15,13.60,13.60,920360,32,20048,-76
2020-05-15 10:36:21,14.45,12.95,14.45,14.45,923023,32,20006,-76
2020-05-15 10:36:52,13.52,12.13,13.52,13.52,923236,32,20010,-76
2020-05-15 10:37:23,14.63,13.13,14.63,14.63,923330,32,20037,-77
2020-05-15 10:37:54,17.10,15.27,17.10,17.10,923144,32,20048,-75
2020-05-15 10:38:25,18.73,14.55,18.73,18.73,919911,32,20056,-75
2020-05-15 10:38:56,14.20,12.70,14.20,14.20,916796,32,20034,-75
2020-05-15 10:39:37,15.50,13.90,15.50,15.50,913689,32,20062,-74
2020-05-15 10:40:27,14.57,13.07,14.57,14.57,914847,32,20018,-74
2020-05-15 10:41:18,13.88,12.48,13.88,13.88,919774,32,20018,-74
2020-05-15 10:42:11,15.20,12.98,15.20,15.20,920223,32,20059,-73
2020-05-15 10:42:43,13.10,11.80,13.10,13.10,920078,32,20037,-75
2020-05-15 10:43:19,13.40,11.75,13.40,13.40,916731,32,20034,-76
2020-05-15 10:43:50,14.68,12.50,14.68,14.68,916626,32,20023,-75
2020-05-15 10:44:21,13.93,12.43,13.93,13.93,913549,32,20027,-76
2020-05-15 10:44:53,13.93,12.43,13.93,13.93,914347,32,20046,-75
2020-05-15 10:45:24,14.13,12.73,14.13,14.13,916827,32,20022,-76
2020-05-15 10:45:55,14.18,12.68,14.18,14.18,917173,32,20041,-76
2020-05-15 10:46:26,13.68,12.27,13.68,13.68,913544,32,20083,-76
2020-05-15 10:46:57,13.68,12.20,13.68,13.68,913886,32,20015,-76
2020-05-15 10:47:29,14.50,13.00,14.50,14.50,913597,32,20052,-76
2020-05-15 10:48:00,14.27,12.85,14.27,14.27,910735,32,20022,-76
2020-05-15 10:48:31,15.23,12.75,15.23,15.23,913626,32,20027,-75
2020-05-15 10:49:02,14.35,12.82,14.35,14.35,913962,32,20022,-75
2020-05-15 10:49:34,14.80,12.27,14.80,14.80,914032,32,20018,-75
2020-05-15 10:50:05,13.82,12.32,13.82,13.82,916599,32,20258,-76
2020-05-15 10:50:37,14.05,12.65,14.05,14.05,913618,32,20019,-75
2020-05-15 10:51:08,15.73,14.00,15.73,15.73,910795,32,20038,-76
2020-05-15 10:51:39,14.77,13.23,14.77,14.77,913412,32,20061,-76
2020-05-15 10:52:11,15.55,13.57,15.55,15.55,913557,32,20054,-80
2020-05-15 10:52:42,14.23,12.82,14.23,14.23,917164,32,20045,-77
2020-05-15 10:53:13,14.50,13.00,14.50,14.50,919770,32,20037,-76
2020-05-15 10:53:44,14.38,12.90,14.38,14.38,920002,32,20058,-77
2020-05-15 10:54:15,14.82,13.20,14.82,14.82,919907,32,20018,-77
2020-05-15 10:54:48,17.33,13.10,17.33,17.33,919765,32,20022,-76
2020-05-15 10:55:19,15.02,13.23,15.02,15.02,919746,32,20069,-76
2020-05-15 10:55:50,14.95,12.27,14.95,14.95,919796,32,20018,-75
2020-05-15 10:56:21,15.60,12.93,15.60,15.60,914314,32,20038,-77
2020-05-15 10:56:53,15.60,13.90,15.60,15.60,920334,32,20084,-75
2020-05-15 10:57:24,15.63,13.73,15.63,15.63,922041,32,20040,-75
2020-05-15 10:57:56,16.05,13.62,16.05,16.05,922974,32,20028,-75
2020-05-15 10:58:27,16.10,13.93,16.10,16.10,919534,32,20030,-75
2020-05-15 10:58:58,14.70,13.20,14.70,14.70,919663,32,20018,-76
2020-05-15 10:59:29,16.00,14.30,16.00,16.00,916734,32,20060,-75
2020-05-15 11:00:00,15.48,13.77,15.48,15.48,916891,32,20260,-75
2020-05-15 11:00:32,16.23,14.45,16.23,16.23,919756,32,20055,-75
2020-05-15 11:01:03,15.52,14.00,15.52,15.52,919946,32,20018,-75
2020-05-15 11:01:35,15.73,13.93,15.73,15.73,916465,32,20109,-75
2020-05-15 11:02:06,17.48,14.48,17.48,17.48,916650,32,20035,-76
2020-05-15 11:02:37,15.43,13.93,15.43,15.43,916276,32,20030,-76
2020-05-15 11:03:09,16.65,14.90,16.65,16.65,914341,32,20015,-75
2020-05-15 11:03:40,16.67,14.38,16.67,16.67,919734,32,20030,-76
2020-05-15 11:04:11,16.17,14.57,16.17,16.17,919813,32,20057,-76
2020-05-15 11:04:44,17.73,15.07,17.73,17.73,919984,32,20025,-76
2020-05-15 11:05:17,16.55,14.85,16.55,16.55,921339,32,20006,-76
2020-05-15 11:05:48,16.23,14.18,16.23,16.23,917255,32,20119,-75
2020-05-15 11:06:19,17.55,15.73,17.55,17.55,914134,32,20030,-75
2020-05-15 11:06:50,16.48,14.90,16.48,16.48,907815,32,20205,-75
2020-05-15 11:07:21,17.77,15.82,17.77,17.77,909856,32,20054,-75
2020-05-15 11:07:52,17.65,15.63,17.65,17.65,912108,32,20031,-76
2020-05-15 11:08:23,20.35,16.75,20.35,20.35,916244,27,20081,-75
2020-05-15 11:08:54,16.75,15.05,16.75,16.75,903200,33,20054,-76
2020-05-15 11:09:35,17.15,15.50,17.15,17.15,902932,32,20036,-75
2020-05-15 11:10:13,18.35,16.45,18.35,18.35,905862,32,20012,-77
2020-05-15 11:10:47,17.98,15.98,17.98,17.98,907661,32,20054,-76
2020-05-15 11:11:28,17.95,15.18,17.95,17.95,907772,32,20011,-75
2020-05-15 11:11:59,17.37,15.07,17.37,17.37,907968,32,19999,-75
2020-05-15 11:12:33,17.12,14.75,17.12,17.12,904644,32,20039,-75
2020-05-15 11:13:05,16.60,14.55,16.60,16.60,904552,32,20024,-76
2020-05-15 11:13:36,16.20,14.50,16.20,16.20,904656,32,20020,-75
2020-05-15 11:14:07,16.05,14.52,16.05,16.05,905363,32,20028,-75
2020-05-15 11:14:38,15.90,14.38,15.90,15.90,904627,32,20062,-75
2020-05-15 11:15:09,16.08,14.38,16.08,16.08,905443,32,20103,-75
2020-05-15 11:15:41,15.35,13.88,15.35,15.35,907794,32,20011,-76
2020-05-15 11:16:12,16.75,14.40,16.75,16.75,908121,32,20057,-76
2020-05-15 11:16:53,15.82,14.32,15.82,15.82,909880,32,20050,-76
2020-05-15 11:17:27,17.77,14.70,17.77,17.77,907832,32,20012,-76
2020-05-15 11:18:02,17.60,14.55,17.60,17.60,907959,32,20021,-76
2020-05-15 11:18:33,16.00,14.38,16.00,16.00,908004,32,20060,-76
2020-05-15 11:19:04,16.33,14.00,16.33,16.33,910669,32,20007,-76
2020-05-15 11:19:36,17.40,14.55,17.40,17.40,907739,32,20008,-76
2020-05-15 11:20:09,16.95,15.30,16.95,16.95,907630,32,20081,-76
2020-05-15 11:20:40,16.12,14.43,16.12,16.12,908001,32,20004,-75
2020-05-15 11:21:11,16.58,14.87,16.58,16.58,905670,32,20040,-76
2020-05-15 11:21:42,16.98,15.15,16.98,16.98,907715,32,20023,-76
2020-05-15 11:22:13,18.05,16.25,18.05,18.05,904492,32,20012,-76
2020-05-15 11:22:46,16.90,15.20,16.90,16.90,905024,32,20016,-76
2020-05-15 11:23:17,17.00,15.40,17.00,17.00,906000,32,20023,-76
2020-05-15 11:23:48,17.58,15.77,17.58,17.58,905189,32,20049,-76
2020-05-15 11:24:19,18.62,15.98,18.62,18.62,907954,32,20035,-76
2020-05-15 11:24:57,17.27,15.43,17.27,17.27,906626,32,20061,-76
2020-05-15 11:25:28,17.37,15.50,17.37,17.37,904833,32,20028,-76
2020-05-15 11:25:59,17.52,15.73,17.52,17.52,904736,32,20047,-76
2020-05-15 11:26:30,17.95,15.88,17.95,17.95,907663,32,20027,-76
2020-05-15 11:27:01,16.75,15.13,16.75,16.75,904754,32,20040,-75
2020-05-15 11:27:32,16.77,15.18,16.77,16.77,907801,32,20082,-76
2020-05-15 11:28:04,15.52,14.05,15.52,15.52,904692,32,20106,-75
2020-05-15 11:28:35,15.93,14.32,15.93,15.93,904569,32,20035,-75
2020-05-15 11:29:06,15.68,13.98,15.68,15.68,905138,32,20046,-75
2020-05-15 11:29:37,14.87,13.38,14.87,14.87,908022,32,20053,-75
2020-05-15 11:30:10,16.02,14.18,16.02,16.02,910922,32,20037,-75
2020-05-15 11:30:42,14.25,12.80,14.25,14.25,909741,32,20011,-75
2020-05-15 11:31:13,14.10,12.63,14.10,14.10,902714,32,20020,-75
2020-05-15 11:31:47,16.30,14.10,16.30,16.30,904395,32,20028,-75
2020-05-15 11:32:19,15.70,13.25,15.70,15.70,904511,32,20158,-77
2020-05-15 11:32:54,14.20,12.80,14.20,14.20,903899,32,20031,-75
2020-05-15 11:33:26,14.60,12.55,14.60,14.60,907007,32,20046,-76
2020-05-15 11:33:57,15.52,12.98,15.52,15.52,904581,32,20032,-76
2020-05-15 11:34:28,13.80,12.40,13.80,13.80,904596,32,20027,-76
2020-05-15 11:35:04,13.68,12.23,13.68,13.68,907468,32,20027,-75
2020-05-15 11:35:40,14.85,12.73,14.85,14.85,904648,32,20099,-76
2020-05-15 11:36:11,13.93,12.43,13.93,13.93,904572,32,20024,-75
2020-05-15 11:36:42,13.55,12.25,13.55,13.55,902585,32,20054,-75
2020-05-15 11:37:13,13.90,12.13,13.90,13.90,905182,32,20020,-76
2020-05-15 11:37:44,13.00,11.52,13.00,13.00,907726,32,20043,-76
2020-05-15 11:38:17,12.93,11.65,12.93,12.93,907572,32,20079,-75
2020-05-15 11:38:48,13.88,12.05,13.88,13.88,909280,32,20022,-75
2020-05-15 11:39:24,13.27,11.88,13.27,13.27,906370,32,20090,-75
2020-05-15 11:39:59,13.43,12.13,13.43,13.43,907709,32,20090,-75
2020-05-15 11:40:30,14.98,12.05,14.98,14.98,907433,32,20023,-75
2020-05-15 11:41:01,14.13,12.15,14.13,14.13,907153,32,20058,-76
2020-05-15 11:41:32,13.90,12.40,13.90,13.90,907846,32,20051,-75
2020-05-15 11:42:03,14.07,12.55,14.07,14.07,904681,32,20067,-75
2020-05-15 11:42:34,13.70,12.05,13.70,13.70,904736,32,20118,-75
2020-05-15 11:43:06,14.20,11.88,14.20,14.20,907355,32,20076,-75
2020-05-15 11:43:37,13.55,12.23,13.55,13.55,905130,32,20073,-76
2020-05-15 11:44:08,14.90,13.32,14.90,14.90,901476,32,20178,-77
2020-05-15 11:44:40,14.13,12.73,14.13,14.13,902983,32,20058,-76
2020-05-15 11:45:11,13.90,12.60,13.90,13.90,906727,32,20019,-76
2020-05-15 11:45:42,14.63,12.55,14.63,14.63,905059,32,20033,-76
2020-05-15 11:46:13,13.55,12.25,13.55,13.55,907661,32,20034,-76
2020-05-15 11:46:45,14.27,12.77,14.27,14.27,907822,32,20015,-76
2020-05-15 11:47:31,14.65,13.00,14.65,14.65,906190,32,20035,-76
2020-05-15 11:48:22,14.63,13.13,14.63,14.63,907869,32,20042,-75
2020-05-15 11:49:07,906354,906354,906354,906354,906354,32,20028,-76
2020-05-15 11:49:41,16.40,13.18,16.40,16.40,904260,33,19931,-76
2020-05-15 11:50:39,13.95,12.60,13.95,13.95,904480,32,20112,-76
2020-05-15 11:51:23,14.38,12.88,14.38,14.38,902283,32,20043,-76
2020-05-15 11:51:54,15.07,12.52,15.07,15.07,907652,32,20015,-76
2020-05-15 11:52:26,15.00,13.27,15.00,15.00,907367,32,20085,-76
2020-05-15 11:53:08,14.30,12.77,14.30,14.30,907544,32,20067,-76
2020-05-15 11:53:40,16.33,12.80,16.33,16.33,907929,32,20045,-76
2020-05-15 11:54:40,14.25,12.77,14.25,14.25,904439,32,20028,-76
2020-05-15 11:55:12,15.15,13.02,15.15,15.15,906452,32,20016,-76
2020-05-15 11:55:43,14.07,12.60,14.07,14.07,907788,32,20035,-76
2020-05-15 11:56:14,14.25,12.85,14.25,14.25,910698,32,20076,-76
2020-05-15 11:56:45,14.45,12.88,14.45,14.45,909327,32,20100,-76
2020-05-15 11:57:16,14.45,12.88,14.45,14.45,907707,32,20249,-76
2020-05-15 11:57:47,14.13,12.63,14.13,14.13,907881,32,20028,-76
2020-05-15 11:58:18,14.18,12.77,14.18,14.18,904481,32,20036,-76
2020-05-15 11:58:49,14.87,13.38,14.87,14.87,906325,32,20024,-75
2020-05-15 11:59:20,14.40,13.02,14.40,14.40,905663,32,20089,-75
2020-05-15 12:00:07,15.25,13.75,15.25,15.25,904838,32,20054,-75
2020-05-15 12:01:01,14.32,12.82,14.32,14.32,908125,32,20109,-76
2020-05-15 12:01:39,13.77,12.35,13.77,13.77,905444,32,20029,-75
2020-05-15 12:02:10,14.10,12.63,14.10,14.10,907774,32,20012,-75
2020-05-15 12:02:41,13.20,11.90,13.20,13.20,908653,32,20024,-75
2020-05-15 12:03:12,14.73,13.10,14.73,14.73,906264,32,20069,-76
2020-05-15 12:03:48,14.25,12.82,14.25,14.25,904591,32,20444,-75
2020-05-15 12:04:19,13.88,12.43,13.88,13.88,904434,32,20025,-76
2020-05-15 12:04:50,14.63,12.50,14.63,14.63,907121,32,20032,-76
2020-05-15 12:05:21,14.27,12.75,14.27,14.27,905588,32,20016,-76
2020-05-15 12:05:52,14.52,12.98,14.52,14.52,904554,32,20093,-75
2020-05-15 12:06:23,13.50,12.20,13.50,13.50,904291,32,20028,-77
2020-05-15 12:06:54,14.25,12.75,14.25,14.25,907139,32,20093,-76
2020-05-15 12:07:25,13.23,11.90,13.23,13.23,904901,32,20054,-76
2020-05-15 12:07:58,14.15,12.70,14.15,14.15,904408,32,20031,-75
2020-05-15 12:08:30,15.13,12.10,15.13,15.13,904178,32,20099,-75
2020-05-15 12:09:01,13.62,12.13,13.62,13.62,908054,32,20196,-75
2020-05-15 12:09:32,12.73,11.43,12.73,12.73,907626,32,20067,-75
2020-05-15 12:10:05,12.90,11.60,12.90,12.90,907707,32,20075,-76
2020-05-15 12:10:36,12.48,11.27,12.48,12.48,908203,32,20020,-75
2020-05-15 12:11:07,14.60,12.35,14.60,14.60,910082,32,20241,-77
2020-05-15 12:11:38,13.20,11.50,13.20,13.20,907663,32,20015,-75
2020-05-15 12:12:09,12.02,10.93,12.02,12.02,907502,32,20027,-75
2020-05-15 12:12:40,13.32,11.55,13.32,13.32,908478,32,20063,-75
2020-05-15 12:13:17,13.85,11.55,13.85,13.85,906533,32,20062,-76
2020-05-15 12:13:49,12.63,11.00,12.63,12.63,904607,32,20054,-75
2020-05-15 12:14:20,13.02,11.57,13.02,13.02,904586,32,20031,-76
2020-05-15 12:14:51,13.82,11.95,13.82,13.82,906307,32,20019,-75
2020-05-15 12:15:41,12.45,11.15,12.45,12.45,909468,32,20402,-75
2020-05-15 12:16:18,13.10,11.70,13.10,13.10,907214,32,20062,-75
2020-05-15 12:17:10,12.25,11.05,12.25,12.25,905492,32,20037,-75
2020-05-15 12:18:04,11.93,10.82,11.93,11.93,904333,32,20066,-75
2020-05-15 12:18:55,11.40,10.30,11.40,11.40,901223,33,20083,-76
2020-05-15 12:19:45,12.50,10.60,12.50,12.50,905549,32,20099,-76
2020-05-15 12:20:35,11.50,10.32,11.50,11.50,907649,32,20079,-76
2020-05-15 12:21:14,16.17,12.65,16.17,16.17,908245,32,20024,-76
2020-05-15 12:22:03,11.12,10.00,11.12,11.12,910629,32,20012,-75
2020-05-15 12:22:40,14.57,10.80,14.57,14.57,910561,32,20023,-75
2020-05-15 12:23:44,11.38,10.20,11.38,11.38,905508,32,20070,-76
2020-05-15 12:24:54,10.80,9.60,10.80,10.80,907548,32,20024,-75
2020-05-15 12:25:43,10.10,8.52,10.10,10.10,907433,32,20253,-76
2020-05-15 12:26:27,8.85,7.95,8.85,8.85,904623,32,20015,-76
2020-05-15 12:26:58,9.70,8.20,9.70,9.70,901013,33,20059,-76
2020-05-15 12:27:32,9.05,7.97,9.05,9.05,901348,33,20074,-76
2020-05-15 12:28:07,9.07,8.18,9.07,9.07,900882,33,20025,-76
2020-05-15 12:28:44,8.50,7.70,8.50,8.50,902034,32,20078,-76
2020-05-15 12:29:15,9.50,7.37,9.50,9.50,904224,32,20028,-76
2020-05-15 12:30:02,9.00,8.10,9.00,9.00,903971,32,20031,-76
2020-05-15 12:30:33,8.93,8.00,8.93,8.93,904282,32,20020,-76
2020-05-15 12:31:04,10.27,8.05,10.27,10.27,904243,32,20032,-77
2020-05-15 12:31:37,8.02,7.22,8.02,8.02,908939,32,20034,-75
2020-05-15 12:32:12,8.90,7.80,8.90,8.90,906000,32,20042,-76
2020-05-15 12:32:49,8.10,7.30,8.10,8.10,902151,32,20042,-76
2020-05-15 12:33:20,9.18,7.05,9.18,9.18,904355,32,20042,-77
2020-05-15 12:33:51,7.22,6.50,7.22,7.22,903666,32,20024,-77
2020-05-15 12:34:22,8.15,6.85,8.15,8.15,905288,32,20053,-76
2020-05-15 12:34:53,8.82,7.28,8.82,8.82,906967,32,20277,-77
2020-05-15 12:35:24,7.85,7.05,7.85,7.85,907280,32,20047,-77
2020-05-15 12:35:55,8.45,7.60,8.45,8.45,907499,32,20042,-76
2020-05-15 12:36:27,8.00,7.20,8.00,8.00,907550,32,20057,-77
2020-05-15 12:36:57,7.62,6.82,7.62,7.62,905217,32,20058,-77
2020-05-15 12:37:28,7.68,6.97,7.68,7.68,910555,32,20016,-77
2020-05-15 12:37:59,8.70,6.93,8.70,8.70,910865,32,20044,-77
2020-05-15 12:38:30,9.05,6.75,9.05,9.05,910730,32,20037,-77
2020-05-15 12:39:03,7.62,6.93,7.62,7.62,907551,32,20038,-77
2020-05-15 12:39:34,8.82,7.28,8.82,8.82,910880,32,20023,-77
2020-05-15 12:40:06,7.50,6.70,7.50,7.50,910810,32,20035,-77
2020-05-15 12:40:37,7.47,6.78,7.47,7.47,907172,32,20065,-76
2020-05-15 12:41:08,9.05,6.93,9.05,9.05,906915,32,20126,-77
2020-05-15 12:41:40,7.93,7.05,7.93,7.93,904473,32,20040,-76
2020-05-15 12:42:21,7.93,7.05,7.93,7.93,902057,32,20020,-76
2020-05-15 12:42:54,7.47,6.78,7.47,7.47,906594,32,20105,-76
2020-05-15 12:43:25,7.68,6.97,7.68,7.68,905021,32,20027,-76
2020-05-15 12:43:56,8.02,7.22,8.02,8.02,906146,32,20046,-76
2020-05-15 12:44:27,10.00,7.70,10.00,10.00,907700,32,20066,-76
2020-05-15 12:44:58,8.82,7.30,8.82,8.82,910317,32,20031,-76
2020-05-15 12:45:33,7.97,7.10,7.97,7.97,908041,32,20011,-76
2020-05-15 12:46:07,8.13,7.32,8.13,8.13,906562,32,20048,-76
2020-05-15 12:46:45,9.57,8.20,9.57,9.57,901239,33,20042,-77
2020-05-15 12:47:16,12.20,8.90,12.20,12.20,902720,32,20024,-76
2020-05-15 12:47:48,11.73,8.18,11.73,11.73,905819,32,20016,-76
2020-05-15 12:48:19,10.40,8.90,10.40,10.40,908358,32,20054,-77
2020-05-15 12:48:51,10.55,9.38,10.55,10.55,908804,32,20000,-76
2020-05-15 12:49:22,10.95,9.27,10.95,10.95,906543,32,20038,-77
2020-05-15 12:49:54,10.60,9.50,10.60,10.60,907606,32,20071,-76
2020-05-15 12:50:25,10.63,9.52,10.63,10.63,903995,32,20023,-76
2020-05-15 12:50:56,10.23,9.20,10.23,10.23,902173,32,20029,-76
2020-05-15 12:51:27,10.80,9.00,10.80,10.80,904390,32,20070,-76
2020-05-15 12:51:59,9.20,8.02,9.20,9.20,904861,32,20063,-78
2020-05-15 12:52:30,9.15,7.93,9.15,9.15,907590,32,20056,-76
2020-05-15 12:53:01,8.43,7.62,8.43,8.43,910490,32,20028,-77
2020-05-15 12:53:32,8.35,7.55,8.35,8.35,908595,32,20082,-77
2020-05-15 12:54:04,9.82,7.60,9.82,9.82,908746,32,20088,-76
2020-05-15 12:54:35,8.55,7.68,8.55,8.55,910444,32,20047,-76
2020-05-15 12:55:06,8.05,7.25,8.05,8.05,907429,32,20016,-76
2020-05-15 12:55:37,7.45,6.75,7.45,7.45,906799,32,20085,-75
2020-05-15 12:56:08,7.90,7.20,7.90,7.90,904446,32,20031,-75
2020-05-15 12:56:39,7.82,6.93,7.82,7.82,903570,32,20032,-75
2020-05-15 12:57:10,9.07,7.65,9.07,9.07,902429,32,20062,-75
2020-05-15 12:57:42,9.02,7.85,9.02,9.02,907673,32,20091,-76
2020-05-15 12:58:14,9.07,8.00,9.07,9.07,907463,32,20082,-77
2020-05-15 12:58:49,9.13,7.32,9.13,9.13,906147,32,20061,-76
2020-05-15 12:59:20,9.07,7.45,9.07,9.07,905838,32,20032,-76
2020-05-15 12:59:53,8.18,7.37,8.18,8.18,905273,32,20032,-76
2020-05-15 13:00:44,10.80,7.53,10.80,10.80,907665,32,20078,-76
2020-05-15 13:01:17,9.05,7.20,9.05,9.05,908665,32,20020,-76
2020-05-15 13:01:52,8.15,7.30,8.15,8.15,910661,32,20052,-76
2020-05-15 13:02:24,7.90,6.80,7.90,7.90,909990,32,20023,-76
2020-05-15 13:02:55,8.10,7.30,8.10,8.10,907442,32,20027,-76
2020-05-15 13:03:27,7.93,7.12,7.93,7.93,907438,32,20028,-76
2020-05-15 13:03:58,8.05,7.22,8.05,8.05,907492,32,20075,-75
2020-05-15 13:04:30,8.05,7.05,8.05,8.05,907739,32,20070,-76
2020-05-15 13:05:01,8.60,6.82,8.60,8.60,904296,32,20027,-76
2020-05-15 13:05:32,9.25,6.82,9.25,9.25,904163,32,20067,-76
2020-05-15 13:06:04,7.62,6.82,7.62,7.62,901068,33,20028,-76
2020-05-15 13:06:35,6.95,6.25,6.95,6.95,899162,32,20036,-75
2020-05-15 13:07:07,7.25,6.30,7.25,7.25,906515,32,20029,-75
2020-05-15 13:07:38,8.35,7.12,8.35,8.35,904677,32,20043,-76
2020-05-15 13:08:09,6.95,6.35,6.95,6.95,907405,32,20082,-76
2020-05-15 13:08:40,9.23,7.40,9.23,9.23,909061,32,20019,-76
2020-05-15 13:09:16,7.80,7.00,7.80,7.80,907498,32,20019,-76
2020-05-15 13:10:14,7.70,6.93,7.70,7.70,908715,32,20137,-76
2020-05-15 13:11:05,7.62,6.93,7.62,7.62,908906,32,20011,-76
2020-05-15 13:11:51,7.80,7.10,7.80,7.80,907541,32,20063,-76
2020-05-15 13:12:31,9.93,7.60,9.93,9.93,907481,32,20053,-75
2020-05-15 13:13:02,9.32,8.32,9.32,9.32,907579,32,20030,-76
2020-05-15 13:13:35,9.98,8.90,9.98,9.98,910562,32,20012,-76
2020-05-15 13:14:06,9.57,8.40,9.57,9.57,910629,32,20019,-76
2020-05-15 13:14:48,8.80,7.87,8.80,8.80,910030,32,20011,-76
2020-05-15 13:15:19,9.90,7.60,9.90,9.90,909407,32,20118,-77
2020-05-15 13:15:50,8.45,7.65,8.45,8.45,907359,32,20157,-77
2020-05-15 13:16:21,9.40,8.40,9.40,9.40,904272,32,20036,-77
2020-05-15 13:16:52,10.15,9.15,10.15,10.15,904378,32,20063,-76
2020-05-15 13:17:26,9.90,8.90,9.90,9.90,902557,32,20057,-76
2020-05-15 13:17:57,10.70,9.68,10.70,10.70,905946,32,20012,-76
2020-05-15 13:18:28,11.35,10.20,11.35,11.35,908537,32,20106,-76
2020-05-15 13:18:59,10.68,9.57,10.68,10.68,910126,32,20061,-76
2020-05-15 13:19:30,10.65,9.60,10.65,10.65,904390,32,20039,-75
2020-05-15 13:20:02,11.18,9.13,11.18,11.18,904395,32,20016,-76
2020-05-15 13:20:33,11.40,9.25,11.40,11.40,904499,32,20078,-76
2020-05-15 13:21:08,10.50,9.50,10.50,10.50,905063,32,20016,-77
2020-05-15 13:21:38,10.68,9.68,10.68,10.68,910551,32,20045,-76
2020-05-15 13:22:28,10.40,9.35,10.40,10.40,910618,32,20029,-76
2020-05-15 13:23:20,10.55,9.50,10.55,10.55,907692,32,20016,-76
2020-05-15 13:23:58,10.73,9.63,10.73,10.73,907548,32,20008,-76
2020-05-15 13:24:29,11.40,9.10,11.40,11.40,908007,32,20003,-76
2020-05-15 13:25:01,10.90,9.50,10.90,10.90,907598,32,20007,-76
2020-05-15 13:25:34,10.05,8.80,10.05,10.05,907262,32,20058,-76
2020-05-15 13:26:07,10.00,8.95,10.00,10.00,906938,32,20059,-76
2020-05-15 13:26:38,10.02,8.95,10.02,10.02,904508,32,20103,-76
2020-05-15 13:27:09,10.00,9.10,10.00,10.00,906464,32,20071,-77
2020-05-15 13:27:44,9.95,8.90,9.95,9.95,908705,32,20042,-77
2020-05-15 13:28:15,10.23,9.23,10.23,10.23,910539,32,20030,-77
2020-05-15 13:28:49,9.75,8.70,9.75,9.75,909045,32,20011,-77
2020-05-15 13:29:22,11.48,8.93,11.48,11.48,909481,32,20022,-77
2020-05-15 13:29:53,11.23,9.57,11.23,11.23,910359,32,20061,-77
2020-05-15 13:30:25,12.10,10.77,12.10,12.10,904253,32,20020,-76
2020-05-15 13:31:05,12.40,11.12,12.40,12.40,906575,32,20118,-76
2020-05-15 13:31:36,12.37,11.18,12.37,12.37,904543,32,20071,-76
2020-05-15 13:32:07,13.45,11.48,13.45,13.45,907540,32,20035,-76
2020-05-15 13:32:38,12.35,11.15,12.35,12.35,906564,32,20061,-76
2020-05-15 13:33:17,14.63,11.18,14.63,14.63,905055,32,20063,-76
2020-05-15 13:33:48,12.13,10.98,12.13,12.13,907472,32,20015,-76
2020-05-15 13:34:19,12.48,11.27,12.48,12.48,907957,32,20057,-76
2020-05-15 13:34:50,12.60,11.32,12.60,12.60,909938,32,20043,-76
2020-05-15 13:35:21,12.02,10.82,12.02,12.02,908373,32,20079,-76
2020-05-15 13:35:53,11.88,10.68,11.88,11.88,909500,32,20053,-76
2020-05-15 13:36:26,10.88,9.88,10.88,10.88,908533,32,20011,-76
2020-05-15 13:36:58,13.43,10.68,13.43,13.43,910328,32,20011,-77
2020-05-15 13:37:29,11.57,10.45,11.57,11.57,907532,32,20016,-77
2020-05-15 13:38:11,12.00,10.88,12.00,12.00,907477,32,20067,-77
2020-05-15 13:38:49,11.10,9.88,11.10,11.10,908433,32,20022,-77
2020-05-15 13:39:26,11.73,10.40,11.73,11.73,908632,32,20019,-77
2020-05-15 13:40:16,10.93,9.93,10.93,10.93,907480,32,19996,-77
2020-05-15 13:40:53,11.50,10.23,11.50,11.50,908865,32,20078,-77
2020-05-15 13:41:30,11.40,10.30,11.40,11.40,910544,32,20063,-77
2020-05-15 13:42:07,11.38,10.27,11.38,11.38,910408,32,20022,-77
2020-05-15 13:42:42,12.73,10.88,12.73,12.73,903608,32,20288,-77
2020-05-15 13:43:13,10.57,9.48,10.57,10.57,899239,33,20037,-77
2020-05-15 13:43:44,11.95,10.30,11.95,11.95,901292,33,20058,-76
2020-05-15 13:44:15,11.35,10.23,11.35,11.35,903353,32,20058,-76
2020-05-15 13:44:49,11.82,10.63,11.82,11.82,904433,32,20016,-77
2020-05-15 13:45:21,10.93,9.88,10.93,10.93,907222,32,20066,-77
2020-05-15 13:45:52,10.60,9.50,10.60,10.60,907385,32,20053,-76
2020-05-15 13:46:24,10.35,9.32,10.35,10.35,907792,32,20045,-75
2020-05-15 13:46:55,11.10,10.00,11.10,11.10,907207,32,20067,-76
2020-05-15 13:47:27,11.43,10.27,11.43,11.43,903610,32,20122,-76
2020-05-15 13:47:59,11.90,10.18,11.90,11.90,901141,33,20073,-76
2020-05-15 13:48:33,11.65,10.30,11.65,11.65,900809,33,20050,-76
2020-05-15 13:49:04,11.38,9.90,11.38,11.38,899629,32,20041,-76
2020-05-15 13:49:35,11.07,9.98,11.07,11.07,904440,32,20023,-77
2020-05-15 13:50:13,13.68,9.60,13.68,13.68,901389,32,20028,-77
2020-05-15 13:50:44,11.10,10.00,11.10,11.10,903064,32,20069,-77
2020-05-15 13:51:15,12.88,10.05,12.88,12.88,904753,32,20054,-76
2020-05-15 13:51:47,11.68,10.35,11.68,11.68,907417,32,20027,-76
2020-05-15 13:52:18,11.63,10.48,11.63,11.63,907110,32,20095,-76
2020-05-15 13:52:49,13.18,10.63,13.18,13.18,909099,32,20098,-76
2020-05-15 13:53:20,13.75,10.68,13.75,13.75,908441,32,20031,-76
2020-05-15 13:53:51,12.30,11.00,12.30,12.30,907365,32,20016,-77
2020-05-15 13:54:22,12.18,10.98,12.18,12.18,906999,32,20059,-77
2020-05-15 13:54:53,12.43,10.80,12.43,12.43,902852,33,20039,-76
2020-05-15 13:55:24,12.20,10.90,12.20,12.20,904117,32,20093,-75
2020-05-15 13:55:55,13.02,11.70,13.02,13.02,904293,32,20015,-77
2020-05-15 13:56:26,12.55,11.35,12.55,12.55,904174,32,20144,-76
2020-05-15 13:56:57,12.27,10.90,12.27,12.27,909915,32,20056,-76
2020-05-15 13:57:28,13.20,10.90,13.20,13.20,907544,32,20023,-76
2020-05-15 13:58:00,11.70,10.60,11.70,11.70,907499,32,20008,-76
2020-05-15 13:58:31,15.45,11.70,15.45,15.45,907459,32,20011,-77
2020-05-15 13:59:02,13.35,11.70,13.35,13.35,906877,32,20085,-76
2020-05-15 13:59:33,13.05,11.52,13.05,13.05,907251,32,20031,-76
2020-05-15 14:00:04,13.07,11.73,13.07,13.07,907161,32,20012,-76
2020-05-15 14:00:35,13.13,11.73,13.13,13.13,904107,32,20028,-76
2020-05-15 14:01:06,13.57,12.18,13.57,13.57,904714,32,20094,-76
2020-05-15 14:01:37,13.82,12.23,13.82,13.82,907115,32,20035,-76
2020-05-15 14:02:11,14.52,12.75,14.52,14.52,906698,32,20110,-76
2020-05-15 14:02:42,13.62,12.32,13.62,13.62,905326,32,20035,-76
2020-05-15 14:03:14,13.52,12.23,13.52,13.52,906022,32,20236,-76
2020-05-15 14:03:45,13.88,11.50,13.88,13.88,904153,32,20028,-76
2020-05-15 14:04:16,12.95,11.65,12.95,12.95,904298,32,20023,-76
2020-05-15 14:04:47,15.75,11.98,15.75,15.75,908946,32,20019,-76
2020-05-15 14:05:19,13.80,12.30,13.80,13.80,908934,32,20003,-77
2020-05-15 14:05:51,13.65,11.88,13.65,13.65,904202,32,20066,-76
2020-05-15 14:06:22,13.30,12.10,13.30,13.30,901039,33,20068,-76
2020-05-15 14:06:53,15.85,11.85,15.85,15.85,900124,33,20103,-76
2020-05-15 14:07:24,14.63,11.77,14.63,14.63,901651,32,20068,-77
2020-05-15 14:07:55,14.07,12.68,14.07,14.07,904510,32,20042,-76
2020-05-15 14:08:26,13.60,12.25,13.60,13.60,907267,32,20045,-76
2020-05-15 14:08:58,13.65,12.30,13.65,13.65,910007,32,20053,-74
2020-05-15 14:09:29,14.00,12.55,14.00,14.00,907685,32,20234,-75
2020-05-15 14:10:18,14.68,13.27,14.68,14.68,903844,33,20148,-76
2020-05-15 14:11:00,13.73,12.43,13.73,13.73,905613,32,20050,-77
2020-05-15 14:11:39,14.85,13.40,14.85,14.85,907023,32,20023,-75
2020-05-15 14:12:13,13.85,12.45,13.85,13.85,907434,32,20159,-76
2020-05-15 14:12:46,14.23,12.80,14.23,14.23,907480,32,20018,-76
2020-05-15 14:13:19,14.63,13.13,14.63,14.63,908785,32,20045,-76
2020-05-15 14:13:50,13.73,12.43,13.73,13.73,910673,32,20000,-76
2020-05-15 14:14:21,16.27,12.63,16.27,16.27,903754,33,20012,-76
2020-05-15 14:14:52,14.20,12.15,14.20,14.20,902075,32,20078,-76
2020-05-15 14:15:24,14.73,13.25,14.73,14.73,903202,32,20050,-76
2020-05-15 14:15:55,15.23,13.20,15.23,15.23,904957,32,20000,-77
2020-05-15 14:16:28,13.52,12.18,13.52,13.52,910438,32,20046,-77
2020-05-15 14:16:59,13.65,12.25,13.65,13.65,907661,32,20011,-77
2020-05-15 14:17:30,13.57,12.27,13.57,13.57,910376,32,20008,-77
2020-05-15 14:18:02,13.13,11.80,13.13,13.13,910705,32,20029,-78
2020-05-15 14:18:33,13.50,12.10,13.50,13.50,910210,32,20026,-76
2020-05-15 14:19:05,14.35,12.90,14.35,14.35,910203,32,20019,-76
2020-05-15 14:19:38,13.88,12.52,13.88,13.88,904066,32,20249,-76
2020-05-15 14:20:09,15.20,13.70,15.20,15.20,904196,32,20027,-76
2020-05-15 14:20:40,15.45,13.82,15.45,15.45,904542,32,20019,-76
2020-05-15 14:21:14,15.02,13.55,15.02,15.02,906843,32,20023,-76
2020-05-15 14:21:46,14.52,13.07,14.52,14.52,904222,32,20024,-76
2020-05-15 14:22:17,15.73,12.88,15.73,15.73,904357,32,20001,-76
2020-05-15 14:22:48,14.63,13.23,14.63,14.63,905763,32,20057,-76
2020-05-15 14:24:24,15.90,14.30,15.90,15.90,907602,32,20018,-76
2020-05-15 14:24:55,15.40,13.80,15.40,15.40,906492,32,20020,-76
2020-05-15 14:25:26,15.75,14.15,15.75,15.75,901180,33,20035,-76
2020-05-15 14:25:57,16.40,13.48,16.40,16.40,901228,33,20051,-76
2020-05-15 14:26:28,15.93,14.10,15.93,15.93,901406,33,20032,-75
2020-05-15 14:26:59,15.48,13.50,15.48,15.48,906855,32,20043,-76
2020-05-15 14:27:30,15.63,14.00,15.63,15.63,910039,32,20092,-76
2020-05-15 14:28:02,17.30,14.27,17.30,17.30,907417,32,20030,-76
2020-05-15 14:28:33,14.50,13.10,14.50,14.50,907169,32,20048,-76
2020-05-15 14:29:04,15.52,13.88,15.52,15.52,910105,32,20053,-75
2020-05-15 14:29:35,15.23,13.62,15.23,15.23,907348,32,20030,-75
2020-05-15 14:30:06,16.87,14.10,16.87,16.87,904212,33,20068,-75
2020-05-15 14:30:39,16.05,14.45,16.05,16.05,904212,33,20046,-75
2020-05-15 14:31:16,16.55,14.35,16.55,16.55,904934,32,20065,-76
2020-05-15 14:31:47,15.55,13.88,15.55,15.55,908514,32,20042,-76
2020-05-15 14:32:21,14.63,13.23,14.63,14.63,910209,32,20108,-76
2020-05-15 14:32:53,15.07,13.57,15.07,15.07,908371,32,20094,-76
2020-05-15 14:33:25,15.30,13.80,15.30,15.30,907352,32,19996,-77
2020-05-15 14:34:01,15.80,13.50,15.80,15.80,907566,32,20230,-76
2020-05-15 14:34:34,14.52,12.80,14.52,14.52,907279,32,20047,-76
2020-05-15 14:35:05,16.30,13.62,16.30,16.30,907425,32,20012,-76
2020-05-15 14:35:38,14.90,13.38,14.90,14.90,907148,32,20065,-76
2020-05-15 14:36:09,14.77,13.27,14.77,14.77,906957,32,20054,-76
2020-05-15 14:36:44,14.38,12.93,14.38,14.38,906660,32,20003,-76
2020-05-15 14:37:15,16.87,15.20,16.87,16.87,903011,32,20012,-76
2020-05-15 14:37:46,16.35,14.75,16.35,16.35,907319,32,20003,-76
2020-05-15 14:38:17,15.70,14.10,15.70,15.70,907337,32,20030,-76
2020-05-15 14:38:48,15.55,14.05,15.55,15.55,906052,32,20015,-76
2020-05-15 14:39:22,16.52,14.80,16.52,16.52,909118,32,20083,-76
2020-05-15 14:40:09,16.02,14.48,16.02,16.02,910476,32,19996,-76
2020-05-15 14:41:00,16.55,14.80,16.55,16.55,910145,32,20077,-76
2020-05-15 14:41:38,16.55,14.85,16.55,16.55,907628,32,20082,-76
2020-05-15 14:42:12,16.15,14.35,16.15,16.15,904796,32,20023,-76
2020-05-15 14:42:43,15.95,14.35,15.95,15.95,905931,32,20028,-76
2020-05-15 14:43:18,16.05,14.20,16.05,16.05,904834,32,20028,-76
2020-05-15 14:43:50,15.63,13.93,15.63,15.63,904896,32,20015,-76
2020-05-15 14:44:24,15.27,13.77,15.27,15.27,904751,32,20023,-76
2020-05-15 14:44:55,16.00,14.40,16.00,16.00,908426,32,20079,-76
2020-05-15 14:45:27,15.50,13.93,15.50,15.50,908458,32,20004,-76
2020-05-15 14:45:59,14.85,13.35,14.85,14.85,907981,32,20046,-76
2020-05-15 14:46:30,14.57,13.07,14.57,14.57,907796,32,20039,-76
2020-05-15 14:47:01,15.45,13.85,15.45,15.45,910138,32,20026,-76
2020-05-15 14:47:32,16.62,14.15,16.62,16.62,907887,32,20011,-76
2020-05-15 14:48:04,16.23,14.20,16.23,16.23,908053,32,19995,-76
2020-05-15 14:48:35,15.63,13.85,15.63,15.63,908266,32,20072,-76
2020-05-15 14:49:06,15.35,13.75,15.35,15.35,910576,32,20014,-76
2020-05-15 14:49:39,15.48,13.90,15.48,15.48,904262,33,20257,-76
2020-05-15 14:50:12,15.57,13.98,15.57,15.57,904716,32,20039,-76
2020-05-15 14:50:43,15.60,14.00,15.60,15.60,905887,32,20079,-76
2020-05-15 14:51:14,15.55,13.95,15.55,15.55,907118,32,20011,-76
2020-05-15 14:51:45,15.73,14.10,15.73,15.73,904707,32,20020,-76
2020-05-15 14:52:16,16.23,13.85,16.23,16.23,904716,32,20081,-76
2020-05-15 14:52:48,15.38,13.88,15.38,15.38,906367,32,20032,-76
2020-05-15 14:53:19,18.55,13.65,18.55,18.55,906243,32,20174,-76
2020-05-15 14:53:50,14.50,13.02,14.50,14.50,907892,32,20011,-76
2020-05-15 14:54:21,13.85,12.55,13.85,13.85,907963,32,20012,-76
2020-05-15 14:54:52,17.90,13.35,17.90,17.90,909925,32,20048,-77
2020-05-15 14:55:24,15.90,13.32,15.90,15.90,908667,32,20030,-77
2020-05-15 14:55:55,14.23,12.77,14.23,14.23,907724,32,20085,-76
2020-05-15 14:56:27,15.23,13.62,15.23,15.23,907919,32,20011,-76
2020-05-15 14:56:58,14.85,13.25,14.85,14.85,907978,32,20008,-76
2020-05-15 14:57:29,15.63,13.65,15.63,15.63,910806,32,20000,-76
2020-05-15 14:58:01,15.20,13.80,15.20,15.20,911002,32,20014,-76
2020-05-15 14:58:32,15.10,13.50,15.10,15.10,910812,32,20047,-75
2020-05-15 14:59:03,15.13,13.62,15.13,15.13,901752,32,20118,-75
2020-05-15 14:59:34,14.52,13.18,14.52,14.52,904516,32,20056,-76
2020-05-15 15:00:13,16.05,14.45,16.05,16.05,902227,32,20017,-76
2020-05-15 15:00:44,15.88,14.27,15.88,15.88,903941,32,20106,-76
2020-05-15 15:01:15,16.37,13.90,16.37,16.37,909379,32,20012,-77
2020-05-15 15:01:48,15.35,13.75,15.35,15.35,911120,32,20074,-76
2020-05-15 15:02:19,15.13,13.52,15.13,15.13,910783,32,20003,-76
2020-05-15 15:02:52,15.57,13.98,15.57,15.57,909146,32,20022,-76
2020-05-15 15:03:23,15.52,13.93,15.52,15.52,910015,32,20012,-77
2020-05-15 15:03:54,14.98,12.95,14.98,14.98,911031,32,19992,-77
2020-05-15 15:04:25,15.75,14.13,15.75,15.75,910923,32,20263,-76
2020-05-15 15:04:56,15.82,14.10,15.82,15.82,908525,32,20003,-77
2020-05-15 15:05:27,15.05,13.48,15.05,15.05,904436,32,20073,-76
2020-05-15 15:05:58,16.85,13.50,16.85,16.85,904885,32,20026,-76
2020-05-15 15:06:29,16.52,13.68,16.52,16.52,904417,32,20043,-76
2020-05-15 15:07:00,14.75,13.35,14.75,14.75,907918,32,20082,-75
2020-05-15 15:07:31,15.32,13.52,15.32,15.32,907683,32,20067,-77
2020-05-15 15:08:03,17.40,13.35,17.40,17.40,907947,32,20012,-76
2020-05-15 15:08:34,14.68,13.10,14.68,14.68,904354,32,20028,-76
2020-05-15 15:09:05,15.40,13.10,15.40,15.40,905111,32,20023,-76
2020-05-15 15:09:36,15.20,13.60,15.20,15.20,907853,32,20050,-77
2020-05-15 15:10:11,15.77,14.15,15.77,15.77,908096,32,20321,-76
2020-05-15 15:10:42,15.75,14.07,15.75,15.75,909700,32,20030,-76
2020-05-15 15:11:13,14.98,13.52,14.98,14.98,908991,32,20023,-76
2020-05-15 15:11:44,16.55,14.10,16.55,16.55,910642,32,20066,-76
2020-05-15 15:12:15,15.20,13.70,15.20,15.20,910994,32,20075,-76
2020-05-15 15:12:47,16.70,14.05,16.70,16.70,909269,32,20091,-76
2020-05-15 15:13:19,15.75,14.15,15.75,15.75,902479,32,20094,-76
2020-05-15 15:13:50,15.32,13.82,15.32,15.32,901357,33,20024,-76
2020-05-15 15:14:21,14.68,13.15,14.68,14.68,898521,33,20025,-76
2020-05-15 15:14:52,16.15,14.48,16.15,16.15,901122,32,20080,-75
2020-05-15 15:15:24,15.27,13.68,15.27,15.27,905458,32,20028,-75
2020-05-15 15:15:55,15.65,13.82,15.65,15.65,905090,32,20024,-75
2020-05-15 15:16:26,15.35,13.15,15.35,15.35,907772,32,20079,-75
2020-05-15 15:16:57,15.20,13.15,15.20,15.20,910312,32,20029,-75
2020-05-15 15:17:28,14.60,13.20,14.60,14.60,908119,32,20039,-75
2020-05-15 15:18:00,14.40,13.00,14.40,14.40,907859,32,20042,-75
2020-05-15 15:18:31,15.10,13.50,15.10,15.10,907649,32,20022,-76
2020-05-15 15:19:04,17.33,13.52,17.33,17.33,907658,32,20039,-76
2020-05-15 15:19:37,15.10,13.60,15.10,15.10,907489,32,20016,-76
2020-05-15 15:20:08,13.82,12.43,13.82,13.82,907906,32,20244,-76
2020-05-15 15:20:40,14.77,13.32,14.77,14.77,904543,32,20062,-76
2020-05-15 15:21:11,15.02,13.05,15.02,15.02,905481,32,20074,-76
2020-05-15 15:21:42,15.25,13.25,15.25,15.25,907787,32,20015,-76
2020-05-15 15:22:13,14.52,12.93,14.52,14.52,908087,32,20131,-76
2020-05-15 15:22:45,14.30,12.80,14.30,14.30,909642,32,20000,-76
2020-05-15 15:23:16,14.23,12.77,14.23,14.23,906015,32,20061,-75
2020-05-15 15:23:47,14.82,13.43,14.82,14.82,907715,32,20008,-75
2020-05-15 15:24:18,14.80,13.30,14.80,14.80,907767,32,20106,-75
2020-05-15 15:24:49,14.50,13.02,14.50,14.50,906402,32,20148,-75
2020-05-15 15:25:20,14.45,13.05,14.45,14.45,909650,32,20016,-75
2020-05-15 15:25:51,14.48,13.07,14.48,14.48,907407,32,20027,-76
2020-05-15 15:26:22,14.30,12.88,14.30,14.30,907569,32,20077,-76
2020-05-15 15:26:53,14.70,13.20,14.70,14.70,905220,32,20046,-75
2020-05-15 15:27:24,14.10,12.65,14.10,14.10,906842,32,20023,-75
2020-05-15 15:27:56,13.82,12.27,13.82,13.82,907552,32,20173,-76
2020-05-15 15:28:27,13.90,12.52,13.90,13.90,907622,32,20049,-76
2020-05-15 15:28:58,14.13,12.70,14.13,14.13,904942,32,20043,-76
2020-05-15 15:29:29,14.35,12.85,14.35,14.35,904488,32,20058,-78
2020-05-15 15:30:00,14.05,12.55,14.05,14.05,904580,32,20046,-78
2020-05-15 15:30:32,14.43,13.02,14.43,14.43,904576,32,20074,-78
2020-05-15 15:31:03,13.90,11.82,13.90,13.90,901484,33,20039,-78
2020-05-15 15:31:34,13.45,12.05,13.45,13.45,901879,32,20012,-78
2020-05-15 15:32:08,14.18,12.68,14.18,14.18,904000,32,20012,-78
2020-05-15 15:32:39,14.02,12.60,14.02,14.02,900763,33,20120,-78
2020-05-15 15:33:10,18.23,16.27,18.23,18.23,898905,33,20060,-78
2020-05-15 15:33:41,18.15,14.98,18.15,18.15,898032,33,20033,-78
2020-05-15 15:34:12,27.58,19.70,27.58,27.58,898579,33,20072,-79
2020-05-15 15:34:43,16.33,13.18,16.33,16.33,901382,33,20234,-78
2020-05-15 15:35:15,16.05,12.77,16.05,16.05,898757,33,20236,-78
2020-05-15 15:35:46,14.40,12.90,14.40,14.40,901013,33,20025,-78
2020-05-15 15:36:19,13.98,12.35,13.98,13.98,901444,33,20050,-80
2020-05-15 15:36:50,13.70,12.40,13.70,13.70,901873,32,20082,-80
2020-05-15 15:37:21,13.88,11.77,13.88,13.88,901446,33,20092,-80
2020-05-15 15:37:52,13.23,11.93,13.23,13.23,904513,32,20115,-80
2020-05-15 15:38:23,14.90,12.77,14.90,14.90,904657,32,20016,-78
2020-05-15 15:38:54,14.27,12.40,14.27,14.27,907139,32,20254,-79
2020-05-15 15:39:25,15.88,12.63,15.88,15.88,902066,32,20016,-79
2020-05-15 15:39:57,15.02,13.52,15.02,15.02,901446,33,20067,-79
2020-05-15 15:40:28,13.57,12.18,13.57,13.57,901534,33,20274,-79
2020-05-15 15:40:59,13.38,12.07,13.38,13.38,901072,32,20036,-77
2020-05-15 15:41:30,13.85,11.77,13.85,13.85,904660,32,20042,-78
2020-05-15 15:42:01,13.05,11.75,13.05,13.05,904560,32,20071,-77
2020-05-15 15:42:32,13.45,11.45,13.45,13.45,905319,32,20022,-78
2020-05-15 15:43:04,13.10,11.63,13.10,13.10,908086,32,20018,-77
2020-05-15 15:43:35,12.52,11.32,12.52,12.52,908080,32,20099,-80
2020-05-15 15:44:06,12.95,11.48,12.95,12.95,910815,32,20043,-79
2020-05-15 15:44:37,13.68,12.02,13.68,13.68,902924,32,20016,-80
2020-05-15 15:45:08,13.25,11.95,13.25,13.25,904348,32,20059,-79
2020-05-15 15:45:39,12.90,11.18,12.90,12.90,904525,32,20028,-79
2020-05-15 15:46:10,12.23,10.77,12.23,12.23,904667,32,20084,-79
2020-05-15 15:46:41,14.65,13.15,14.65,14.65,909781,32,19996,-79
2020-05-15 15:47:12,15.07,13.52,15.07,15.07,906540,32,20004,-79
2020-05-15 15:47:43,13.73,12.32,13.73,13.73,903202,32,20048,-79
2020-05-15 15:48:14,13.10,11.80,13.10,13.10,904678,32,20023,-79
2020-05-15 15:48:52,13.75,12.25,13.75,13.75,901416,33,20054,-80
2020-05-15 15:49:42,13.23,11.93,13.23,13.23,902548,32,20004,-78
2020-05-15 15:50:28,13.05,11.52,13.05,13.05,905300,32,20150,-79
2020-05-15 15:51:13,13.48,11.68,13.48,13.48,908072,32,20118,-79
2020-05-15 15:52:02,12.70,11.40,12.70,12.70,908260,32,20004,-78
2020-05-15 15:52:56,12.57,11.05,12.57,12.57,907659,32,20012,-79
2020-05-15 15:53:27,12.23,10.85,12.23,12.23,907852,32,19987,-79
2020-05-15 15:54:05,12.10,10.90,12.10,12.10,910345,32,20011,-79
2020-05-15 15:54:36,12.93,10.23,12.93,12.93,908299,32,20000,-79
2020-05-15 15:55:13,12.07,10.57,12.07,12.07,910905,32,20247,-79
2020-05-15 15:55:53,12.13,10.63,12.13,12.13,907680,32,20037,-79
2020-05-15 15:56:23,904030,904030,904030,904030,904030,33,20044,-79
2020-05-15 15:56:54,12.52,11.15,12.52,12.52,904363,32,19967,-79
2020-05-15 15:57:26,12.60,10.75,12.60,12.60,905774,32,20060,-79
2020-05-15 15:57:57,12.02,10.52,12.02,12.02,907746,32,20027,-80
2020-05-15 15:58:28,11.48,10.35,11.48,11.48,907614,32,20023,-79
2020-05-15 15:59:02,12.15,10.10,12.15,12.15,904761,32,20087,-79
2020-05-15 15:59:33,11.55,10.45,11.55,11.55,901741,32,20011,-79
2020-05-15 16:00:04,11.90,10.38,11.90,11.90,904618,32,20024,-79
2020-05-15 16:00:45,10.80,9.65,10.80,10.80,902709,32,20020,-79
2020-05-15 16:01:17,11.02,9.93,11.02,11.02,902597,33,20012,-79
2020-05-15 16:01:48,12.55,10.00,12.55,12.55,904725,32,20074,-79
2020-05-15 16:02:20,11.82,10.25,11.82,11.82,905819,32,20017,-80
2020-05-15 16:02:58,11.52,10.15,11.52,11.52,902598,33,20023,-79
2020-05-15 16:03:29,14.07,10.68,14.07,14.07,901571,33,20028,-79
2020-05-15 16:04:01,13.95,10.90,13.95,13.95,901425,33,20075,-78
2020-05-15 16:04:32,14.25,11.07,14.25,14.25,905111,32,20044,-78
2020-05-15 16:05:04,11.65,10.50,11.65,11.65,906936,32,20016,-79
2020-05-15 16:05:38,11.75,10.55,11.75,11.75,910996,32,20019,-79
2020-05-15 16:06:09,11.18,9.98,11.18,11.18,907666,32,20023,-79
2020-05-15 16:06:40,11.90,10.70,11.90,11.90,902109,32,20055,-80
2020-05-15 16:07:14,12.02,10.07,12.02,12.02,904702,32,20034,-79
2020-05-15 16:07:45,12.30,11.00,12.30,12.30,905306,32,20038,-80
2020-05-15 16:08:16,11.63,10.38,11.63,11.63,904581,32,20024,-80
2020-05-15 16:08:47,11.88,10.68,11.88,11.88,907500,32,20023,-80
2020-05-15 16:09:18,12.65,10.82,12.65,12.65,907738,32,20061,-79
2020-05-15 16:09:49,11.60,10.35,11.60,11.60,901829,32,20023,-79
2020-05-15 16:10:20,12.15,10.95,12.15,12.15,903019,32,20090,-80
2020-05-15 16:10:52,12.80,11.30,12.80,12.80,903289,32,20054,-79
2020-05-15 16:11:23,11.55,10.35,11.55,11.55,904834,32,20034,-79
2020-05-15 16:11:54,11.52,10.32,11.52,11.52,907777,32,20000,-80
2020-05-15 16:12:26,12.40,10.85,12.40,12.40,905679,32,20003,-79
2020-05-15 16:12:57,12.07,10.80,12.07,12.07,907159,32,20063,-80
2020-05-15 16:13:29,11.98,9.98,11.98,11.98,907632,32,20105,-80
2020-05-15 16:14:02,11.90,10.70,11.90,11.90,907683,32,20054,-78
2020-05-15 16:14:33,11.77,10.57,11.77,11.77,904750,32,20046,-79
2020-05-15 16:15:08,12.23,10.10,12.23,12.23,904984,32,20039,-79
2020-05-15 16:15:39,11.60,10.38,11.60,11.60,907680,32,20085,-78
2020-05-15 16:16:10,12.60,11.40,12.60,12.60,907185,32,20114,-78
2020-05-15 16:16:41,11.68,10.48,11.68,11.68,905221,32,20047,-79
2020-05-15 16:17:12,11.73,10.52,11.73,11.73,904417,32,20032,-78
2020-05-15 16:17:43,12.60,11.30,12.60,12.60,904604,32,20056,-78
2020-05-15 16:18:14,11.48,10.27,11.48,11.48,904446,32,20028,-77
2020-05-15 16:18:45,12.10,10.90,12.10,12.10,904599,32,20016,-78
2020-05-15 16:19:16,11.93,10.73,11.93,11.93,904523,32,20075,-79
2020-05-15 16:19:47,12.43,11.12,12.43,12.43,901219,33,20020,-78
2020-05-15 16:20:19,12.25,11.05,12.25,12.25,895379,33,20077,-78
2020-05-15 16:20:50,12.68,11.00,12.68,12.68,898591,33,20043,-78
2020-05-15 16:21:21,13.70,11.10,13.70,13.70,901741,32,20092,-79
2020-05-15 16:21:52,12.15,10.85,12.15,12.15,904896,32,20069,-79
2020-05-15 16:22:23,12.50,11.12,12.50,12.50,907708,32,20035,-79
2020-05-15 16:22:54,12.85,11.25,12.85,12.85,907616,32,20008,-79
2020-05-15 16:23:26,13.80,10.80,13.80,13.80,907393,32,20054,-79
2020-05-15 16:23:57,12.55,11.25,12.55,12.55,904656,32,19999,-79
2020-05-15 16:24:28,12.40,11.07,12.40,12.40,904092,33,20036,-79
2020-05-15 16:24:59,12.70,11.40,12.70,12.70,904550,32,20123,-79
2020-05-15 16:25:30,15.45,13.85,15.45,15.45,904435,32,20290,-78
2020-05-15 16:26:01,14.15,12.63,14.15,14.15,904850,32,20079,-79
2020-05-15 16:26:32,13.85,12.50,13.85,13.85,907179,32,20011,-78
2020-05-15 16:27:03,13.65,12.25,13.65,13.65,904063,32,20039,-79
2020-05-15 16:27:34,14.40,11.48,14.40,14.40,904442,32,20254,-78
2020-05-15 16:28:08,13.32,12.02,13.32,13.32,904544,32,20003,-79
2020-05-15 16:28:39,13.62,11.52,13.62,13.62,902669,32,20074,-78
2020-05-15 16:29:11,13.05,11.75,13.05,13.05,905139,32,20030,-78
2020-05-15 16:29:42,12.23,10.88,12.23,12.23,907469,32,20012,-78
2020-05-15 16:30:15,14.45,11.95,14.45,14.45,905399,32,20042,-78
2020-05-15 16:30:46,12.93,11.52,12.93,12.93,905016,32,20053,-80
2020-05-15 16:31:24,13.77,11.50,13.77,13.77,901398,33,20027,-79
2020-05-15 16:32:00,13.52,12.05,13.52,13.52,902533,32,20035,-79
2020-05-15 16:32:31,12.63,11.30,12.63,12.63,904482,32,20024,-78
2020-05-15 16:33:03,12.63,11.35,12.63,12.63,907557,32,20019,-79
2020-05-15 16:33:34,13.35,11.98,13.35,13.35,907539,32,20154,-78
2020-05-15 16:34:09,12.80,11.50,12.80,12.80,907634,32,20038,-79
2020-05-15 16:34:40,12.70,11.40,12.70,12.70,904444,32,20027,-79
2020-05-15 16:35:11,14.02,11.93,14.02,14.02,904446,32,20019,-79
2020-05-15 16:35:45,18.70,12.37,18.70,18.70,901404,33,20087,-79
2020-05-15 16:36:16,13.60,11.88,13.60,13.60,901760,33,20013,-79
2020-05-15 16:36:47,14.82,11.55,14.82,14.82,904430,32,20111,-79
2020-05-15 16:37:19,12.98,11.10,12.98,12.98,904990,32,20030,-79
2020-05-15 16:37:50,13.95,11.98,13.95,13.95,907665,32,20000,-79
2020-05-15 16:38:21,13.00,11.15,13.00,13.00,906100,32,20005,-79
2020-05-15 16:39:01,13.35,11.12,13.35,13.35,906721,32,20007,-79
2020-05-15 16:39:33,13.43,11.98,13.43,13.43,907562,32,20019,-79
2020-05-15 16:40:07,13.35,11.27,13.35,13.35,907627,32,20007,-80
2020-05-15 16:40:39,12.05,10.85,12.05,12.05,901861,32,20017,-79
2020-05-15 16:41:10,14.35,11.95,14.35,14.35,902227,32,20123,-78
2020-05-15 16:41:41,14.43,11.77,14.43,14.43,901400,33,20059,-79
2020-05-15 16:42:12,12.93,11.63,12.93,12.93,902279,32,20051,-79
2020-05-15 16:42:43,13.05,11.63,13.05,13.05,906397,32,20032,-79
2020-05-15 16:43:14,12.60,11.32,12.60,12.60,901431,32,20020,-79
2020-05-15 16:43:45,14.27,11.90,14.27,14.27,904245,32,20069,-79
2020-05-15 16:44:16,12.40,11.20,12.40,12.40,902212,32,20024,-79
2020-05-15 16:44:48,12.43,11.12,12.43,12.43,903136,32,20107,-79
2020-05-15 16:45:19,12.37,11.00,12.37,12.37,904513,32,20058,-80
2020-05-15 16:45:50,12.75,11.45,12.75,12.75,904476,32,20015,-79
2020-05-15 16:46:21,15.07,11.38,15.07,15.07,904251,32,20054,-79
2020-05-15 16:47:09,13.15,11.12,13.15,13.15,904569,32,20118,-79
2020-05-15 16:47:40,14.70,11.63,14.70,14.70,907679,32,20008,-80
2020-05-15 16:48:14,13.02,11.63,13.02,13.02,906414,32,20023,-78
2020-05-15 16:48:46,13.00,11.70,13.00,13.00,898266,33,20071,-78
2020-05-15 16:49:17,11.95,10.27,11.95,11.95,897937,33,20039,-78
2020-05-15 16:49:49,13.80,11.70,13.80,13.80,898610,33,20152,-78
2020-05-15 16:50:20,15.07,12.23,15.07,15.07,903692,32,20027,-78
2020-05-15 16:50:51,13.27,11.88,13.27,13.27,910420,32,20019,-78
2020-05-15 16:51:22,13.15,11.43,13.15,13.15,907184,32,20019,-78
2020-05-15 16:51:53,12.95,11.65,12.95,12.95,907512,32,20031,-78
2020-05-15 16:52:25,13.13,11.05,13.13,13.13,902078,33,20008,-77
2020-05-15 16:52:56,13.50,11.95,13.50,13.50,901735,32,20016,-78
2020-05-15 16:53:27,12.60,11.30,12.60,12.60,904513,32,20019,-79
2020-05-15 16:53:58,15.27,11.48,15.27,15.27,904585,32,20017,-79
2020-05-15 16:54:29,12.68,11.38,12.68,12.68,906848,32,20003,-79
2020-05-15 16:55:00,12.80,11.50,12.80,12.80,904606,32,20027,-79
2020-05-15 16:55:32,13.18,11.77,13.18,13.18,904416,32,20024,-78
2020-05-15 16:56:03,13.52,12.07,13.52,13.52,904378,32,20032,-79
2020-05-15 16:56:34,13.27,11.35,13.27,13.27,901729,32,20012,-79
2020-05-15 16:57:05,12.73,11.23,12.73,12.73,901687,33,20024,-78
2020-05-15 16:57:37,14.38,12.68,14.38,14.38,904554,32,20069,-78
2020-05-15 16:58:09,12.60,11.32,12.60,12.60,904746,32,20119,-78
2020-05-15 16:58:40,13.77,12.48,13.77,13.77,906837,32,20135,-79
2020-05-15 16:59:11,13.48,12.13,13.48,13.48,904564,32,20024,-79
2020-05-15 16:59:42,13.55,12.15,13.55,13.55,901468,33,20016,-79
2020-05-15 17:00:17,14.00,12.60,14.00,14.00,902107,32,20028,-78
2020-05-15 17:00:49,13.73,12.23,13.73,13.73,902945,32,20008,-79
2020-05-15 17:01:21,13.90,12.52,13.90,13.90,903030,32,20046,-79
2020-05-15 17:01:52,13.95,12.55,13.95,13.95,907769,32,20004,-79
2020-05-15 17:02:24,14.30,13.00,14.30,14.30,907723,32,20106,-79
2020-05-15 17:02:55,14.02,12.57,14.02,14.02,907617,32,20038,-79
2020-05-15 17:03:27,13.85,12.25,13.85,13.85,907241,32,20038,-79
2020-05-15 17:03:58,14.40,12.93,14.40,14.40,907729,32,20112,-79
2020-05-15 17:04:29,14.35,12.90,14.35,14.35,905248,32,20008,-79
2020-05-15 17:05:00,14.95,13.45,14.95,14.95,907318,32,20024,-78
2020-05-15 17:05:32,15.00,13.40,15.00,15.00,904063,33,20016,-79
2020-05-15 17:06:03,14.15,12.65,14.15,14.15,901389,33,20019,-79
2020-05-15 17:06:34,14.15,12.65,14.15,14.15,899013,32,20028,-79
2020-05-15 17:07:05,14.50,13.10,14.50,14.50,904528,32,20054,-79
2020-05-15 17:07:36,13.45,12.13,13.45,13.45,904803,32,20035,-79
2020-05-15 17:08:09,15.20,12.20,15.20,15.20,907453,32,20042,-79
2020-05-15 17:08:41,14.93,13.32,14.93,14.93,905708,32,20021,-79
2020-05-15 17:09:12,14.02,12.63,14.02,14.02,907506,32,20042,-79
2020-05-15 17:09:45,14.73,13.23,14.73,14.73,904515,32,20024,-79
2020-05-15 17:10:18,15.60,13.52,15.60,15.60,900237,33,20046,-80
2020-05-15 17:10:49,14.40,12.40,14.40,14.40,900559,32,20080,-80
2020-05-15 17:11:21,13.95,12.55,13.95,13.95,901885,32,20086,-79
2020-05-15 17:11:52,14.20,12.80,14.20,14.20,902010,32,20078,-79
2020-05-15 17:12:23,15.23,13.62,15.23,15.23,901264,33,20083,-78
2020-05-15 17:12:54,13.65,12.25,13.65,13.65,901359,32,20131,-79
2020-05-15 17:13:25,14.45,12.70,14.45,14.45,901458,33,20020,-80
2020-05-15 17:13:59,14.15,12.75,14.15,14.15,904516,32,20015,-79
2020-05-15 17:14:35,14.05,12.65,14.05,14.05,903460,33,20007,-79
2020-05-15 17:15:06,14.00,12.55,14.00,14.00,905577,32,20030,-79
2020-05-15 17:15:37,14.30,12.80,14.30,14.30,907516,32,20058,-79
2020-05-15 17:16:08,14.82,13.25,14.82,14.82,907283,32,20023,-79
2020-05-15 17:16:41,14.65,13.07,14.65,14.65,904428,32,20020,-80
2020-05-15 17:17:12,16.20,13.50,16.20,16.20,904521,32,20023,-79
2020-05-15 17:17:43,14.43,12.88,14.43,14.43,907283,32,20057,-79
2020-05-15 17:18:14,15.90,13.73,15.90,15.90,906704,32,20073,-80
2020-05-15 17:18:45,14.82,13.25,14.82,14.82,905469,32,20066,-79
2020-05-15 17:19:16,14.57,13.18,14.57,14.57,907540,32,20016,-79
2020-05-15 17:19:47,14.57,13.05,14.57,14.57,904441,32,20049,-79
2020-05-15 17:20:20,14.15,12.75,14.15,14.15,903137,32,20090,-79
2020-05-15 17:20:51,13.98,12.55,13.98,13.98,898380,33,20067,-79
2020-05-15 17:21:22,14.00,12.37,14.00,14.00,901312,33,20024,-80
2020-05-15 17:21:54,13.95,12.50,13.95,13.95,901458,33,20034,-79
2020-05-15 17:22:25,13.73,12.32,13.73,13.73,903492,32,20020,-79
2020-05-15 17:22:56,14.15,12.75,14.15,14.15,904773,32,20046,-79
2020-05-15 17:23:28,14.02,12.52,14.02,14.02,907509,32,20011,-79
2020-05-15 17:23:59,15.20,13.05,15.20,15.20,907604,32,20139,-79
2020-05-15 17:24:32,14.50,12.95,14.50,14.50,905030,32,20015,-80
2020-05-15 17:25:03,15.40,12.13,15.40,15.40,907347,32,20057,-80
2020-05-15 17:25:34,13.65,12.25,13.65,13.65,907416,32,20012,-79
2020-05-15 17:26:05,13.57,12.02,13.57,13.57,907540,32,20011,-78
2020-05-15 17:26:36,14.18,12.55,14.18,14.18,904774,32,20023,-80
2020-05-15 17:27:07,14.57,12.88,14.57,14.57,907596,32,20023,-79
2020-05-15 17:27:41,14.87,13.38,14.87,14.87,907559,32,20019,-79
2020-05-15 17:28:13,14.57,12.90,14.57,14.57,906868,32,20022,-79
2020-05-15 17:28:44,14.07,12.57,14.07,14.07,905762,32,19996,-80
2020-05-15 17:29:16,14.45,12.95,14.45,14.45,907647,32,20028,-80
2020-05-15 17:29:47,14.57,12.85,14.57,14.57,907131,32,20071,-80
2020-05-15 17:30:18,15.02,12.98,15.02,15.02,906235,32,20033,-80
2020-05-15 17:30:50,14.55,12.98,14.55,14.55,904443,32,20058,-79
2020-05-15 17:31:21,13.90,12.50,13.90,13.90,904275,32,20078,-79
2020-05-15 17:31:52,13.80,12.30,13.80,13.80,904731,32,20107,-80
2020-05-15 17:32:23,15.23,12.65,15.23,15.23,907559,32,20094,-79
2020-05-15 17:32:58,14.45,12.00,14.45,14.45,905338,32,20087,-79
2020-05-15 17:33:29,13.32,11.88,13.32,13.32,906869,32,20035,-79
2020-05-15 17:34:03,12.93,11.63,12.93,12.93,907657,32,20000,-81
2020-05-15 17:34:34,14.70,12.43,14.70,14.70,901448,32,20028,-80
2020-05-15 17:35:17,14.05,12.25,14.05,14.05,901353,33,20009,-79
2020-05-15 17:35:48,13.52,11.77,13.52,13.52,901483,33,20096,-79
2020-05-15 17:36:19,13.40,12.10,13.40,13.40,902750,32,20035,-80
2020-05-15 17:36:50,13.57,11.98,13.57,13.57,905823,32,20023,-80
2020-05-15 17:37:22,13.70,12.23,13.70,13.70,907636,32,20003,-80
2020-05-15 17:37:54,13.88,12.18,13.88,13.88,907585,32,20065,-82
2020-05-15 17:38:25,13.38,11.98,13.38,13.38,903968,33,20066,-78
2020-05-15 17:38:56,13.27,11.57,13.27,13.27,903835,32,20050,-79
2020-05-15 17:39:27,13.25,11.85,13.25,13.25,904452,32,20237,-79
2020-05-15 17:39:58,13.50,11.68,13.50,13.50,903884,32,20019,-79
2020-05-15 17:40:29,12.85,11.52,12.85,12.85,901174,33,20017,-79
2020-05-15 17:41:00,13.30,11.90,13.30,13.30,904159,32,20023,-79
2020-05-15 17:41:31,13.05,11.68,13.05,13.05,901244,33,20396,-79
2020-05-15 17:42:05,14.38,11.35,14.38,14.38,901800,32,20094,-78
2020-05-15 17:42:40,13.93,12.10,13.93,13.93,904338,32,20039,-78
2020-05-15 17:43:12,12.77,11.48,12.77,12.77,904058,32,20024,-78
2020-05-15 17:44:21,12.75,11.43,12.75,12.75,904558,32,20003,-78
2020-05-15 17:45:02,13.75,11.52,13.75,13.75,907370,32,20011,-77
2020-05-15 17:46:09,12.85,11.43,12.85,12.85,904356,32,20036,-80
2020-05-15 17:46:43,13.02,11.43,13.02,13.02,901275,33,20012,-78
2020-05-15 17:47:19,13.35,12.05,13.35,13.35,902414,32,20074,-77
2020-05-15 17:48:09,14.65,11.48,14.65,14.65,904343,33,20023,-78
2020-05-15 17:48:40,13.73,12.18,13.73,13.73,904652,32,20022,-78
2020-05-15 17:49:30,13.57,12.05,13.57,13.57,904550,32,20028,-78
2020-05-15 17:50:07,13.50,11.40,13.50,13.50,904604,32,20000,-79
2020-05-15 17:50:57,13.80,11.43,13.80,13.80,904554,32,20304,-78
2020-05-15 17:51:34,13.73,12.32,13.73,13.73,904435,32,20016,-78
2020-05-15 17:52:29,13.30,11.90,13.30,13.30,904429,32,20009,-78
2020-05-15 17:53:18,17.77,14.20,17.77,17.77,904131,32,20008,-77
2020-05-15 17:54:08,14.00,12.05,14.00,14.00,907549,32,20059,-77
2020-05-15 17:54:50,16.40,12.90,16.40,16.40,906503,32,20007,-77
2020-05-15 17:55:23,15.63,12.55,15.63,15.63,904399,32,20004,-79
2020-05-15 17:56:21,14.25,12.48,14.25,14.25,904480,32,20020,-79
2020-05-15 17:56:58,13.43,12.02,13.43,13.43,902966,33,20016,-79
2020-05-15 17:57:29,12.60,11.30,12.60,12.60,905002,32,20019,-79
2020-05-15 17:58:00,14.20,12.80,14.20,14.20,907566,32,20087,-79
2020-05-15 17:58:31,12.45,11.25,12.45,12.45,908428,32,20057,-79
2020-05-15 17:59:03,13.00,11.60,13.00,13.00,904291,32,20122,-78
2020-05-15 17:59:34,15.43,12.10,15.43,15.43,901268,33,20020,-79
2020-05-15 18:00:05,14.57,12.23,14.57,14.57,901426,33,20024,-78
2020-05-15 18:00:36,15.10,12.05,15.10,15.10,904583,32,20034,-79
2020-05-15 18:01:08,13.73,12.30,13.73,13.73,904574,32,20112,-79
2020-05-15 18:01:47,14.07,12.10,14.07,14.07,907485,32,20015,-78
2020-05-15 18:02:18,15.60,12.75,15.60,15.60,903038,32,20004,-79
2020-05-15 18:02:49,14.45,11.73,14.45,14.45,904161,32,20105,-78
2020-05-15 18:03:22,15.60,12.40,15.60,15.60,931940,27,20074,-77
2020-05-15 18:03:53,13.93,11.93,13.93,13.93,904609,32,20079,-80
2020-05-15 18:04:24,15.68,13.20,15.68,15.68,904319,32,20039,-79
2020-05-15 18:04:55,15.73,13.27,15.73,15.73,904361,32,20054,-78
2020-05-15 18:05:26,15.07,12.95,15.07,15.07,901413,32,20033,-77
2020-05-15 18:05:57,14.07,12.52,14.07,14.07,901635,32,20020,-76
2020-05-15 18:06:28,13.95,12.45,13.95,13.95,904282,32,20011,-78
2020-05-15 18:07:14,14.48,12.75,14.48,14.48,901913,32,20109,-77
2020-05-15 18:08:04,15.40,13.80,15.40,15.40,902508,32,20058,-78
2020-05-15 18:08:54,14.45,12.95,14.45,14.45,904346,32,20023,-78
2020-05-15 18:09:43,16.90,13.30,16.90,16.90,904389,32,20023,-78
2020-05-15 18:10:29,15.70,13.98,15.70,15.70,905738,32,20073,-78
2020-05-15 18:11:08,15.50,12.77,15.50,15.50,904366,32,20030,-78
2020-05-15 18:11:46,15.48,13.38,15.48,15.48,904448,32,20004,-78
2020-05-15 18:12:23,17.50,14.63,17.50,17.50,902436,32,20008,-77
2020-05-15 18:13:13,13.20,11.82,13.20,13.20,902098,32,20025,-78
2020-05-15 18:13:52,14.82,12.25,14.82,14.82,901331,33,20039,-77
2020-05-15 18:14:29,15.38,12.90,15.38,15.38,904653,32,20020,-78
2020-05-15 18:15:05,12.80,11.50,12.80,12.80,904468,32,20004,-79
2020-05-15 18:15:37,14.30,12.70,14.30,14.30,904301,32,20009,-77
2020-05-15 18:16:08,15.85,13.75,15.85,15.85,897666,33,20088,-79
2020-05-15 18:16:39,17.60,14.60,17.60,17.60,898691,33,20101,-79
2020-05-15 18:17:10,16.40,12.88,16.40,16.40,901315,33,20075,-78
2020-05-15 18:17:41,17.73,15.05,17.73,17.73,901580,32,20024,-79
2020-05-15 18:18:12,15.15,13.45,15.15,15.15,906797,32,20050,-79
2020-05-15 18:18:43,14.70,13.00,14.70,14.70,905420,32,20008,-78
2020-05-15 18:19:14,16.35,14.10,16.35,16.35,907408,32,20015,-79
2020-05-15 18:19:45,16.35,13.23,16.35,16.35,907573,32,20026,-79
2020-05-15 18:20:17,15.52,13.20,15.52,15.52,901063,33,20050,-77
2020-05-15 18:20:48,15.30,13.65,15.30,15.30,900663,33,20047,-78
2020-05-15 18:21:19,14.48,12.82,14.48,14.48,901128,33,20066,-78
2020-05-15 18:21:50,17.40,13.48,17.40,17.40,901239,33,20016,-79
2020-05-15 18:22:21,15.38,13.62,15.38,15.38,902820,32,20032,-78
2020-05-15 18:22:55,16.23,13.57,16.23,16.23,906405,32,20059,-79
2020-05-15 18:23:26,15.27,13.60,15.27,15.27,904365,32,20292,-78
2020-05-15 18:23:57,14.38,12.95,14.38,14.38,901131,33,20031,-77
2020-05-15 18:24:28,15.63,12.75,15.63,15.63,901178,33,20033,-77
2020-05-15 18:25:00,15.23,12.77,15.23,15.23,898417,33,20100,-78
2020-05-15 18:25:31,14.60,12.85,14.60,14.60,895105,33,20028,-78
2020-05-15 18:26:02,14.75,12.48,14.75,14.75,897906,33,20036,-78
2020-05-15 18:26:33,15.18,13.25,15.18,15.18,900756,33,20036,-79
2020-05-15 18:27:04,15.32,13.05,15.32,15.32,901712,32,20028,-78
2020-05-15 18:27:36,15.00,13.05,15.00,15.00,907302,32,20061,-79
2020-05-15 18:28:08,17.62,13.65,17.62,17.62,907472,32,20000,-79
2020-05-15 18:28:39,15.75,13.85,15.75,15.75,906765,32,20062,-80
2020-05-15 18:29:10,17.23,13.98,17.23,17.23,906997,32,20024,-80
2020-05-15 18:29:41,15.05,13.45,15.05,15.05,907404,32,20082,-80
2020-05-15 18:30:13,14.60,13.10,14.60,14.60,907277,32,20015,-79
2020-05-15 18:30:45,24.05,18.80,24.05,24.05,907191,32,20038,-80
2020-05-15 18:31:16,17.37,14.20,17.37,17.37,907456,32,20011,-81
2020-05-15 18:31:47,15.82,13.25,15.82,15.82,907281,32,20038,-80
2020-05-15 18:32:19,14.98,12.80,14.98,14.98,904239,33,20028,-82
2020-05-15 18:32:49,13.95,12.55,13.95,13.95,904065,33,20024,-81
2020-05-15 18:33:22,14.98,13.07,14.98,14.98,904061,33,20027,-80
2020-05-15 18:33:53,14.43,12.90,14.43,14.43,904656,32,20086,-80
2020-05-15 18:34:24,14.32,12.43,14.32,14.32,905681,32,20012,-81
2020-05-15 18:34:55,14.48,12.98,14.48,14.48,904073,32,20038,-81
2020-05-15 18:35:26,16.12,13.05,16.12,16.12,901181,33,20283,-81
2020-05-15 18:36:00,14.32,12.88,14.32,14.32,901195,33,20043,-81
2020-05-15 18:36:31,15.10,13.50,15.10,15.10,903809,33,20047,-82
2020-05-15 18:37:02,15.38,13.77,15.38,15.38,904565,32,20114,-80
2020-05-15 18:37:33,18.87,14.52,18.87,18.87,907544,32,20075,-80
2020-05-15 18:38:05,16.87,14.93,16.87,16.87,907446,32,20047,-80
2020-05-15 18:38:41,18.73,16.27,18.73,18.73,904732,32,20031,-83
2020-05-15 18:39:21,14.93,12.85,14.93,14.93,907143,32,20066,-80
2020-05-15 18:39:54,15.55,12.77,15.55,15.55,907347,32,19999,-80
2020-05-15 18:40:26,15.75,13.50,15.75,15.75,907244,32,20062,-81
2020-05-15 18:40:59,25.20,19.87,25.20,25.20,907182,32,20008,-81
2020-05-15 18:41:31,18.50,15.63,18.50,18.50,907283,32,20012,-79
2020-05-15 18:42:06,15.15,13.62,15.15,15.15,907477,32,20016,-80
2020-05-15 18:42:37,18.52,15.13,18.52,18.52,904666,32,20075,-81
2020-05-15 18:43:08,20.60,16.50,20.60,20.60,907252,32,20068,-81
2020-05-15 18:43:39,17.50,15.35,17.50,17.50,907324,32,20068,-80
2020-05-15 18:44:10,15.95,13.88,15.95,15.95,907333,32,20034,-81
2020-05-15 18:44:42,16.65,13.65,16.65,16.65,906387,32,20016,-80
2020-05-15 18:45:13,16.77,13.90,16.77,16.77,904771,32,20063,-80
2020-05-15 18:45:44,18.30,13.93,18.30,18.30,907078,32,20015,-79
2020-05-15 18:46:17,15.43,13.82,15.43,15.43,907155,32,20012,-84
2020-05-15 18:46:48,16.17,14.48,16.17,16.17,902562,33,20029,-82
2020-05-15 18:47:19,15.20,13.62,15.20,15.20,901055,33,20032,-81
2020-05-15 18:47:50,14.70,13.18,14.70,14.70,900915,33,20028,-82
2020-05-15 18:48:21,15.38,13.73,15.38,15.38,901265,33,20344,-81
2020-05-15 18:48:53,15.68,14.02,15.68,15.68,904175,33,20054,-81
2020-05-15 18:49:23,16.05,14.35,16.05,16.05,904009,33,20242,-81
2020-05-15 18:49:54,16.33,14.48,16.33,16.33,904441,33,20034,-81
2020-05-15 18:50:26,16.33,13.57,16.33,16.33,901095,33,20024,-80
2020-05-15 18:50:57,15.80,13.73,15.80,15.80,902536,33,20031,-81
2020-05-15 18:51:28,15.68,13.75,15.68,15.68,897801,33,20059,-81
2020-05-15 18:51:59,17.73,15.13,17.73,17.73,898310,33,20032,-82
2020-05-15 18:52:30,18.62,15.77,18.62,18.62,901154,33,20032,-81
2020-05-15 18:53:01,16.10,14.30,16.10,16.10,904220,32,20051,-80
2020-05-15 18:53:32,17.17,14.75,17.17,17.17,904282,33,20095,-81
2020-05-15 18:54:07,16.23,14.48,16.23,16.23,904136,33,20028,-82
2020-05-15 18:54:38,16.25,14.55,16.25,16.25,903668,33,20072,-81
2020-05-15 18:55:16,20.33,16.85,20.33,20.33,902024,33,20020,-81
2020-05-15 18:55:47,20.08,16.42,20.08,20.08,904179,33,20024,-81
2020-05-15 18:56:18,22.50,18.98,22.50,22.50,904359,33,20008,-80
2020-05-15 18:56:49,31.23,23.85,31.23,31.23,906105,32,20043,-80
2020-05-15 18:57:20,22.10,19.25,22.10,22.10,907515,32,20008,-81
2020-05-15 18:57:54,17.23,14.87,17.23,17.23,907507,32,20012,-80
2020-05-15 18:58:31,29.85,25.12,29.85,29.85,907507,32,20012,-81
2020-05-15 18:59:03,17.35,15.55,17.35,17.35,904258,33,20075,-80
2020-05-15 18:59:34,16.65,14.95,16.65,16.65,901134,33,20144,-79
2020-05-15 19:00:08,16.37,14.75,16.37,16.37,897795,33,20290,-81
2020-05-15 19:00:42,17.65,14.90,17.65,17.65,898739,33,20021,-80
2020-05-15 19:01:15,16.48,14.77,16.48,16.48,902085,33,20088,-81
2020-05-15 19:01:46,17.37,15.52,17.37,17.37,905353,32,20016,-80
2020-05-15 19:02:17,16.85,15.15,16.85,16.85,907420,32,20034,-83
2020-05-15 19:02:48,20.10,15.25,20.10,20.10,907187,32,20039,-79
2020-05-15 19:03:19,18.15,16.20,18.15,18.15,907180,32,20198,-82
2020-05-15 19:03:50,18.75,16.70,18.75,18.75,907465,32,20016,-81
2020-05-15 19:04:21,18.98,15.38,18.98,18.98,907422,32,20046,-80
2020-05-15 19:04:52,17.67,14.80,17.67,17.67,905722,32,20012,-81
2020-05-15 19:05:23,15.77,14.20,15.77,15.77,904395,33,20024,-80
2020-05-15 19:05:54,17.20,15.10,17.20,17.20,904307,33,20043,-81
2020-05-15 19:06:26,18.17,16.27,18.17,18.17,901170,33,20073,-80
2020-05-15 19:06:57,16.98,15.18,16.98,16.98,901268,33,20020,-81
2020-05-15 19:07:28,17.75,15.85,17.75,17.75,901205,33,20032,-80
2020-05-15 19:07:59,17.52,15.63,17.52,17.52,901445,33,20075,-80
2020-05-15 19:08:30,17.55,15.68,17.55,17.55,900673,33,20023,-80
2020-05-15 19:09:01,16.67,14.85,16.67,16.67,900580,33,20028,-80
2020-05-15 19:09:32,17.00,15.20,17.00,17.00,901204,33,20316,-80
2020-05-15 19:10:04,17.77,15.18,17.77,17.77,901134,33,20034,-80
2020-05-15 19:10:35,17.37,15.52,17.37,17.37,904261,32,20058,-79
2020-05-15 19:11:06,17.77,15.88,17.77,17.77,903735,33,20058,-79
2020-05-15 19:11:37,18.83,15.60,18.83,18.83,904040,33,20023,-80
2020-05-15 19:12:29,17.87,15.57,17.87,17.87,904126,33,20038,-80
2020-05-15 19:13:19,18.60,15.32,18.60,18.60,903453,33,20047,-81
2020-05-15 19:13:50,18.42,16.15,18.42,18.42,904295,33,20024,-81
2020-05-15 19:14:31,17.58,15.68,17.58,17.58,901123,33,20054,-80
2020-05-15 19:15:25,17.48,15.57,17.48,17.48,904050,33,20024,-82
2020-05-15 19:15:56,17.87,15.13,17.87,17.87,904741,32,20008,-80
2020-05-15 19:16:31,17.12,15.40,17.12,17.12,907336,32,20023,-79
2020-05-15 19:17:02,16.92,15.15,16.92,16.92,907424,32,20034,-79
2020-05-15 19:17:33,19.48,15.95,19.48,19.48,907607,32,20008,-79
2020-05-15 19:18:17,17.37,15.50,17.37,17.37,906244,32,20061,-81
2020-05-15 19:18:57,17.62,15.35,17.62,17.62,906294,32,20070,-80
2020-05-15 19:19:28,16.98,15.27,16.98,16.98,907144,32,20063,-80
2020-05-15 19:19:59,17.40,15.60,17.40,17.40,907259,32,20046,-81
2020-05-15 19:20:31,18.37,16.25,18.37,18.37,907212,32,20031,-79
2020-05-15 19:21:05,17.52,15.60,17.52,17.52,904195,32,20028,-80
2020-05-15 19:21:47,18.33,15.80,18.33,18.33,904426,32,20044,-81
2020-05-15 19:22:18,19.58,16.70,19.58,19.58,907409,32,20020,-80
2020-05-15 19:22:49,16.90,15.10,16.90,16.90,907291,32,20037,-80
2020-05-15 19:23:20,17.87,14.95,17.87,17.87,907348,32,20089,-80
2020-05-15 19:23:51,16.75,15.00,16.75,16.75,901060,33,20135,-81
2020-05-15 19:24:26,18.35,16.27,18.35,18.35,901049,33,20035,-78
2020-05-15 19:24:57,17.52,15.63,17.52,17.52,901099,33,20023,-80
2020-05-15 19:25:28,17.30,15.38,17.30,17.30,902334,32,20055,-80
2020-05-15 19:25:59,16.75,15.00,16.75,16.75,907693,32,20042,-80
2020-05-15 19:26:30,17.73,15.65,17.73,17.73,907412,32,20043,-80
2020-05-15 19:27:07,17.58,15.60,17.58,17.58,907548,32,20046,-78
2020-05-15 19:27:38,17.30,15.40,17.30,17.30,904895,32,20020,-79
2020-05-15 19:28:10,16.77,14.90,16.77,16.77,904937,32,20104,-78
2020-05-15 19:28:42,17.15,14.35,17.15,17.15,904712,32,20032,-79
2020-05-15 19:29:13,16.70,15.00,16.70,16.70,904890,32,20055,-78
2020-05-15 19:29:45,18.00,16.10,18.00,18.00,907832,32,20058,-79
2020-05-15 19:30:22,20.12,16.40,20.12,20.12,907964,32,20012,-79
2020-05-15 19:31:13,28.92,24.80,28.92,28.92,907797,32,20085,-78
2020-05-15 19:31:51,18.50,16.52,18.50,18.50,901234,33,20091,-79
2020-05-15 19:32:34,20.60,17.40,20.60,20.60,901670,33,20016,-79
2020-05-15 19:33:24,22.52,18.85,22.52,22.52,905270,32,20020,-79
2020-05-15 19:34:14,23.20,19.35,23.20,23.20,907895,32,20043,-80
2020-05-15 19:35:04,17.85,15.52,17.85,17.85,907767,32,20041,-79
2020-05-15 19:35:50,17.25,15.00,17.25,17.25,908068,32,20043,-80
2020-05-15 19:36:24,17.75,15.57,17.75,17.75,906914,32,20028,-81
2020-05-15 19:37:11,17.17,15.20,17.17,17.17,905577,32,20050,-81
2020-05-15 19:37:48,17.33,15.30,17.33,17.33,904705,32,20024,-80
2020-05-15 19:38:31,17.77,15.18,17.77,17.77,907510,32,20011,-80
2020-05-15 19:39:14,17.20,15.40,17.20,17.20,907930,32,20007,-81
2020-05-15 19:39:58,18.08,15.80,18.08,18.08,908164,32,20000,-79
2020-05-15 19:41:01,18.40,15.50,18.40,18.40,907876,32,20041,-79
2020-05-15 19:41:39,17.80,14.87,17.80,17.80,895508,33,20040,-81
2020-05-15 19:42:13,16.50,14.73,16.50,16.50,904354,33,20042,-79
2020-05-15 19:42:49,18.30,16.23,18.30,18.30,905953,32,20027,-80
2020-05-15 19:43:21,16.52,14.55,16.52,16.52,901540,33,20067,-79
2020-05-15 19:43:52,17.92,15.20,17.92,17.92,901661,33,20021,-82
2020-05-15 19:44:23,17.87,15.98,17.87,17.87,901654,33,20016,-80
2020-05-15 19:44:55,16.62,14.87,16.62,16.62,902119,32,20090,-80
2020-05-15 19:45:26,16.40,14.68,16.40,16.40,905342,32,20064,-80
2020-05-15 19:46:00,17.08,15.27,17.08,17.08,904878,32,20072,-80
2020-05-15 19:46:31,17.98,15.60,17.98,17.98,901700,33,20024,-80
2020-05-15 19:47:03,17.48,15.02,17.48,17.48,901922,32,20062,-80
2020-05-15 19:47:34,16.98,15.13,16.98,16.98,904896,32,20043,-81
2020-05-15 19:48:06,16.62,14.90,16.62,16.62,905185,32,20062,-81
2020-05-15 19:48:37,17.95,16.05,17.95,17.95,911119,32,20030,-80
2020-05-15 19:49:08,17.25,15.35,17.25,17.25,906916,32,20077,-79
2020-05-15 19:49:42,21.27,16.70,21.27,21.27,901649,33,20131,-80
2020-05-15 19:50:13,18.40,15.80,18.40,18.40,901660,33,20055,-82
2020-05-15 19:50:44,18.17,15.82,18.17,18.17,899328,33,20025,-79
2020-05-15 19:51:15,18.45,15.63,18.45,18.45,901716,33,20024,-80
2020-05-15 19:51:47,17.33,15.48,17.33,17.33,904631,32,20072,-81
2020-05-15 19:52:18,18.27,16.30,18.27,18.27,904818,32,20036,-80
2020-05-15 19:52:49,17.85,15.95,17.85,17.85,906039,32,20041,-80
2020-05-15 19:53:20,19.25,16.12,19.25,19.25,904813,32,20054,-82
2020-05-15 19:53:51,17.77,15.23,17.77,17.77,904779,32,20031,-80
2020-05-15 19:54:23,17.35,15.55,17.35,17.35,904427,32,20038,-80
2020-05-15 19:54:55,18.20,16.30,18.20,18.20,904891,32,20039,-80
2020-05-15 19:55:28,17.35,15.55,17.35,17.35,904228,32,20039,-81
2020-05-15 19:56:18,17.83,15.93,17.83,17.83,904637,32,20016,-80
2020-05-15 19:56:49,19.12,15.70,19.12,19.12,899920,33,20026,-81
2020-05-15 19:57:23,17.83,15.93,17.83,17.83,901006,33,20032,-81
2020-05-15 19:58:09,18.08,15.40,18.08,18.08,901706,33,20037,-81
2020-05-15 19:58:56,17.83,15.93,17.83,17.83,897550,33,20302,-80
2020-05-15 19:59:35,19.42,14.68,19.42,19.42,898330,33,20068,-82
2020-05-15 20:00:25,16.62,14.85,16.62,16.62,898231,33,20079,-80
2020-05-15 20:01:27,17.90,15.77,17.90,17.90,904939,32,20025,-80
2020-05-15 20:02:17,18.65,15.35,18.65,18.65,906958,32,20043,-81
2020-05-15 20:03:07,18.70,16.62,18.70,18.70,906428,32,20000,-79
2020-05-15 20:03:58,19.95,16.50,19.95,19.95,904468,32,20015,-82
2020-05-15 20:04:59,18.23,16.17,18.23,18.23,904378,32,20023,-81
2020-05-15 20:05:49,18.80,15.93,18.80,18.80,907963,32,20008,-79
2020-05-15 20:06:50,19.62,15.82,19.62,19.62,907855,32,20016,-80
2020-05-15 20:07:36,17.70,15.10,17.70,17.70,898905,33,20040,-79
2020-05-15 20:08:07,20.42,16.17,20.42,20.42,901571,33,20016,-79
2020-05-15 20:08:57,18.15,16.08,18.15,18.15,900760,33,20040,-80
2020-05-15 20:09:35,21.65,17.80,21.65,21.65,905509,32,20185,-80
2020-05-15 20:10:25,19.85,16.58,19.85,19.85,907995,32,20026,-80
2020-05-15 20:11:15,19.17,17.17,19.17,19.17,904304,33,20027,-80
2020-05-15 20:12:08,19.10,16.42,19.10,19.10,901734,33,20051,-79
2020-05-15 20:12:58,20.02,16.80,20.02,20.02,903482,32,20032,-79
2020-05-15 20:13:53,18.73,16.73,18.73,18.73,907864,32,20020,-80
2020-05-15 20:14:44,19.23,15.68,19.23,19.23,908533,32,20065,-80
2020-05-15 20:15:21,19.95,17.45,19.95,19.95,904181,32,20023,-80
2020-05-15 20:15:52,18.85,16.85,18.85,18.85,904845,32,20068,-80
2020-05-15 20:16:35,18.25,16.35,18.25,18.25,904608,32,20032,-80
2020-05-15 20:17:25,19.20,16.42,19.20,19.20,904173,32,20116,-81
2020-05-15 20:18:11,19.55,16.70,19.55,19.55,901666,33,20008,-81
2020-05-15 20:19:02,19.23,16.40,19.23,19.23,901648,33,20016,-80
2020-05-15 20:19:34,19.02,17.00,19.02,19.02,902292,32,20092,-81
2020-05-15 20:20:29,17.55,15.65,17.55,17.55,904946,32,20057,-80
2020-05-15 20:21:06,19.52,16.98,19.52,19.52,904451,33,20025,-80
2020-05-15 20:21:56,18.00,16.10,18.00,18.00,904797,32,20012,-79
2020-05-15 20:22:48,18.75,16.75,18.75,18.75,904802,32,20070,-80
2020-05-15 20:23:39,18.62,16.62,18.62,18.62,906733,32,20028,-80
2020-05-15 20:24:25,20.58,16.85,20.58,20.58,907886,32,20011,-80
2020-05-15 20:24:56,19.48,17.37,19.48,19.48,907822,32,20024,-80
2020-05-15 20:25:50,20.12,17.17,20.12,20.12,907709,32,20031,-78
2020-05-15 20:26:21,19.15,16.33,19.15,19.15,904806,32,20035,-80
2020-05-15 20:27:11,19.70,17.37,19.70,19.70,904663,32,20075,-80
2020-05-15 20:28:01,18.98,16.77,18.98,18.98,901074,33,20053,-79
2020-05-15 20:28:35,19.90,17.05,19.90,19.90,901433,33,20124,-79
2020-05-15 20:29:12,19.10,16.98,19.10,19.10,904719,32,20055,-81
2020-05-15 20:30:03,19.48,16.67,19.48,19.48,907739,32,20066,-80
2020-05-15 20:30:47,18.95,16.62,18.95,18.95,892147,33,20021,-78
2020-05-15 20:31:38,19.87,16.58,19.87,19.87,893953,33,20021,-78
2020-05-15 20:32:30,20.02,16.58,20.02,20.02,902031,32,20092,-78
2020-05-15 20:33:19,18.52,16.37,18.52,18.52,907421,32,20034,-79
2020-05-15 20:33:58,18.75,16.70,18.75,18.75,904638,32,20115,-79
2020-05-15 20:34:41,19.35,17.35,19.35,19.35,904718,32,20050,-80
2020-05-15 20:35:12,19.77,17.15,19.77,19.77,905443,32,20016,-80
2020-05-15 20:35:54,19.45,17.45,19.45,19.45,907575,32,20023,-81
2020-05-15 20:36:28,19.00,17.00,19.00,19.00,907595,32,20058,-80
2020-05-15 20:36:59,19.98,17.25,19.98,19.98,907557,32,20080,-80
2020-05-15 20:37:36,18.77,16.87,18.77,18.77,907827,32,20016,-80
2020-05-15 20:38:07,20.92,17.30,20.92,20.92,907359,32,20016,-79
2020-05-15 20:38:44,20.15,18.00,20.15,20.15,905094,32,20035,-79
2020-05-15 20:39:45,20.17,17.67,20.17,20.17,906207,32,20012,-78
2020-05-15 20:40:34,22.25,19.75,22.25,22.25,898201,33,20051,-78
2020-05-15 20:41:24,20.00,17.65,20.00,20.00,896336,33,20072,-78
2020-05-15 20:41:58,19.58,17.30,19.58,19.58,901497,33,20012,-80
2020-05-15 20:42:47,19.98,17.77,19.98,19.98,901353,33,20072,-80
2020-05-15 20:43:49,26.23,22.85,26.23,26.23,903409,32,20040,-79
2020-05-15 20:44:32,22.17,18.20,22.17,22.17,904521,32,20062,-80
2020-05-15 20:45:15,21.30,18.87,21.30,21.30,904984,32,20043,-78
2020-05-15 20:45:57,19.58,17.48,19.58,19.58,904736,32,20024,-79
2020-05-15 20:46:54,19.30,17.17,19.30,19.30,901225,33,20020,-81
2020-05-15 20:47:35,20.77,18.05,20.77,20.77,902402,32,20013,-79
2020-05-15 20:48:19,19.15,17.00,19.15,19.15,904694,32,20072,-80
2020-05-15 20:49:09,20.45,17.80,20.45,20.45,906417,32,20036,-79
2020-05-15 20:50:01,19.98,17.02,19.98,19.98,904974,32,20016,-80
2020-05-15 20:50:58,19.62,17.48,19.62,19.62,907614,32,20023,-79
2020-05-15 20:51:30,19.60,17.50,19.60,19.60,895391,33,20181,-80
2020-05-15 20:52:14,20.17,16.45,20.17,20.17,897130,32,20048,-79
2020-05-15 20:52:53,19.90,16.30,19.90,19.90,906230,32,20019,-79
2020-05-15 20:53:43,18.08,16.15,18.08,18.08,906574,32,20062,-80
2020-05-15 20:54:20,18.62,15.80,18.62,18.62,907506,32,20007,-80
2020-05-15 20:55:01,19.75,16.40,19.75,19.75,907855,32,20032,-80
2020-05-15 20:55:35,19.15,17.12,19.15,19.15,907506,32,20004,-80
2020-05-15 20:56:16,19.05,16.40,19.05,19.05,904543,32,20051,-80
2020-05-15 20:56:47,18.80,16.80,18.80,18.80,902949,32,20027,-80
2020-05-15 20:57:30,18.85,16.85,18.85,18.85,901637,33,20015,-79
2020-05-15 20:58:20,19.08,16.30,19.08,19.08,904172,32,20021,-79
2020-05-15 20:58:55,19.62,16.27,19.62,19.62,906521,32,20000,-79
2020-05-15 20:59:26,18.50,16.50,18.50,18.50,907457,32,20023,-80
2020-05-15 21:00:00,18.92,16.55,18.92,18.92,907736,32,20030,-80
2020-05-15 21:00:50,18.25,16.35,18.25,18.25,907408,32,20034,-79
2020-05-15 21:01:39,18.33,16.37,18.33,18.33,905315,32,20071,-78
2020-05-15 21:02:26,19.00,16.50,19.00,19.00,904600,32,20020,-79
2020-05-15 21:03:26,18.80,15.98,18.80,18.80,904761,32,20012,-79
2020-05-15 21:04:16,19.70,16.30,19.70,19.70,904738,32,20008,-80
2020-05-15 21:05:16,16.90,15.13,16.90,16.90,906093,32,20030,-79
2020-05-15 21:05:59,18.48,16.40,18.48,18.48,904699,32,20008,-80
2020-05-15 21:06:49,18.73,15.70,18.73,18.73,904480,32,20012,-81
2020-05-15 21:07:56,21.12,16.73,21.12,21.12,906492,32,20031,-81
2020-05-15 21:08:46,18.52,16.37,18.52,18.52,901339,33,20057,-80
2020-05-15 21:09:30,18.15,15.88,18.15,18.15,901363,33,20020,-78
2020-05-15 21:10:37,19.30,16.00,19.30,19.30,898468,33,20004,-80
2020-05-15 21:11:17,17.33,15.18,17.33,17.33,893346,33,20013,-78
2020-05-15 21:12:07,892543,892543,892543,892543,892543,33,20025,-78
2020-05-15 21:12:50,17.00,15.23,17.00,17.00,892796,33,19979,-78
2020-05-15 21:13:36,18.87,15.65,18.87,18.87,895357,33,20013,-78
2020-05-15 21:14:32,17.17,14.60,17.17,17.17,901093,33,20013,-78
2020-05-15 21:15:18,17.55,15.43,17.55,17.55,901590,32,20053,-81
2020-05-15 21:16:22,17.33,15.20,17.33,17.33,905662,32,20016,-80
2020-05-15 21:17:08,17.42,14.95,17.42,17.42,890096,33,20052,-79
2020-05-15 21:17:59,17.37,15.48,17.37,17.37,886291,33,20056,-78
2020-05-15 21:18:33,16.80,15.00,16.80,16.80,898021,33,20024,-80
2020-05-15 21:19:27,17.77,15.32,17.77,17.77,895505,33,20029,-81
2020-05-15 21:20:10,16.92,15.02,16.92,16.92,904378,32,20013,-82
2020-05-15 21:21:11,19.10,15.55,19.10,19.10,907609,32,20003,-78
2020-05-15 21:21:53,17.75,15.38,17.75,17.75,901248,33,20066,-78
2020-05-15 21:22:25,16.87,14.80,16.87,16.87,895294,33,20009,-79
2020-05-15 21:22:59,17.50,15.25,17.50,17.50,895251,33,20032,-79
2020-05-15 21:23:30,16.70,15.00,16.70,16.70,897013,33,20025,-79
2020-05-15 21:24:01,17.15,15.35,17.15,17.15,903951,32,20001,-79
2020-05-15 21:24:52,16.50,14.85,16.50,16.50,901358,33,20016,-78
2020-05-15 21:25:27,17.25,15.10,17.25,17.25,901365,33,20092,-78
2020-05-15 21:25:59,16.70,14.93,16.70,16.70,901431,33,20063,-78
2020-05-15 21:26:39,17.35,15.43,17.35,17.35,907087,32,19996,-78
2020-05-15 21:27:16,17.42,14.85,17.42,17.42,905659,32,20083,-80
2020-05-15 21:27:58,15.55,13.95,15.55,15.55,907590,32,20000,-80
2020-05-15 21:28:39,15.25,13.62,15.25,15.25,907482,32,20034,-80
2020-05-15 21:29:14,15.68,13.95,15.68,15.68,905443,32,20023,-79
2020-05-15 21:29:45,15.30,13.45,15.30,15.30,907572,32,20049,-77
2020-05-15 21:30:17,15.18,13.40,15.18,15.18,907617,32,20079,-79
2020-05-15 21:30:49,15.25,13.68,15.25,15.25,905820,32,20019,-78
2020-05-15 21:31:20,17.25,14.07,17.25,17.25,901216,33,20028,-79
2020-05-15 21:31:51,16.20,14.48,16.20,16.20,898084,33,20017,-79
2020-05-15 21:32:22,16.08,14.38,16.08,16.08,898292,33,20017,-79
2020-05-15 21:33:08,16.90,15.00,16.90,16.90,902365,32,20139,-79
2020-05-15 21:33:54,16.83,15.02,16.83,16.83,904782,32,20032,-79
2020-05-15 21:34:25,16.33,14.57,16.33,16.33,903124,32,20075,-77
2020-05-15 21:34:59,16.37,14.68,16.37,16.37,898620,33,20020,-80
2020-05-15 21:35:31,16.42,14.68,16.42,16.42,895313,33,20040,-80
2020-05-15 21:36:05,16.52,14.63,16.52,16.52,896046,33,20059,-79
2020-05-15 21:36:39,15.98,14.38,15.98,15.98,896130,33,20052,-78
2020-05-15 21:37:28,16.15,14.48,16.15,16.15,899317,33,20013,-78
2020-05-15 21:37:59,16.58,14.70,16.58,16.58,901222,33,20059,-79
2020-05-15 21:38:31,16.40,14.50,16.40,16.40,903946,32,20122,-79
2020-05-15 21:39:16,16.08,13.95,16.08,16.08,904638,32,20008,-78
2020-05-15 21:39:48,15.43,13.88,15.43,15.43,904441,32,20004,-78
2020-05-15 21:40:19,16.33,14.63,16.33,16.33,905000,32,20036,-78
2020-05-15 21:40:54,16.25,14.55,16.25,16.25,907491,32,20043,-78
2020-05-15 21:41:27,16.02,14.43,16.02,16.02,907672,32,20008,-78
2020-05-15 21:41:58,14.52,13.02,14.52,14.52,907380,32,20016,-78
2020-05-15 21:42:31,14.40,12.90,14.40,14.40,907700,32,20051,-78
2020-05-15 21:43:05,15.70,14.07,15.70,15.70,904636,32,20008,-79
2020-05-15 21:43:36,18.80,14.90,18.80,18.80,904555,32,20051,-78
2020-05-15 21:44:09,17.23,15.43,17.23,17.23,904277,32,20004,-78
2020-05-15 21:44:41,16.17,14.50,16.17,16.17,901485,33,20012,-78
2020-05-15 21:45:13,16.27,14.55,16.27,16.27,901818,32,20134,-78
2020-05-15 21:45:45,16.73,14.93,16.73,16.73,901253,33,20029,-78
2020-05-15 21:46:18,16.90,15.18,16.90,16.90,901026,33,20077,-79
2020-05-15 21:46:49,16.37,14.65,16.37,16.37,904705,32,20104,-77
2020-05-15 21:47:20,16.85,15.15,16.85,16.85,904464,32,20049,-78
2020-05-15 21:47:52,16.20,14.52,16.20,16.20,904624,32,20004,-78
2020-05-15 21:48:23,16.60,14.95,16.60,16.60,904582,32,20055,-77
2020-05-15 21:48:54,16.35,14.60,16.35,16.35,900883,33,20016,-78
2020-05-15 21:49:25,16.60,14.82,16.60,16.60,901318,33,20049,-78
2020-05-15 21:50:00,18.05,15.57,18.05,18.05,899262,33,20016,-79
2020-05-15 21:50:34,16.10,14.45,16.10,16.10,901407,33,20046,-78
2020-05-15 21:51:06,16.15,14.55,16.15,16.15,899015,33,20107,-78
2020-05-15 21:51:41,16.23,14.48,16.23,16.23,902392,32,20024,-77
2020-05-15 21:52:15,16.83,14.95,16.83,16.83,901196,33,20024,-78
2020-05-15 21:52:47,16.80,15.00,16.80,16.80,898062,32,20051,-79
2020-05-15 21:53:19,16.92,15.23,16.92,16.92,901461,33,20049,-78
2020-05-15 21:53:50,17.10,15.30,17.10,17.10,901321,33,20019,-80
2020-05-15 21:54:21,17.30,15.50,17.30,17.30,901081,33,20028,-80
2020-05-15 21:54:54,17.58,15.77,17.58,17.58,901423,33,20079,-78
2020-05-15 21:55:26,17.20,15.40,17.20,17.20,901598,33,20062,-78
2020-05-15 21:55:57,18.83,16.10,18.83,18.83,901243,33,20035,-79
2020-05-15 21:56:28,17.85,15.32,17.85,17.85,902651,32,20032,-78
2020-05-15 21:57:00,18.42,15.95,18.42,18.42,904495,32,20020,-78
2020-05-15 21:57:31,17.90,16.10,17.90,17.90,904153,32,20066,-77
2020-05-15 21:58:02,18.23,16.33,18.23,18.23,901250,33,20019,-81
2020-05-15 21:58:33,18.92,16.60,18.92,18.92,901343,33,20051,-79
2020-05-15 21:59:04,18.30,16.40,18.30,18.30,904246,32,20008,-82
2020-05-15 21:59:35,18.87,16.95,18.87,18.87,900914,33,20020,-78
2020-05-15 22:00:09,18.87,16.92,18.87,18.87,901262,33,20034,-78
2020-05-15 22:00:47,18.15,16.25,18.15,18.15,901345,33,20305,-77
2020-05-15 22:01:26,18.40,16.50,18.40,18.40,902598,32,20067,-77
2020-05-15 22:01:58,19.35,16.83,19.35,19.35,904399,32,20071,-77
2020-05-15 22:02:29,18.67,16.67,18.67,18.67,904516,32,20111,-78
2020-05-15 22:03:00,18.95,16.95,18.95,18.95,904260,32,20041,-77
2020-05-15 22:03:32,19.23,16.85,19.23,19.23,901282,33,20076,-77
2020-05-15 22:04:08,18.83,16.87,18.83,18.83,901418,33,20044,-77
2020-05-15 22:04:50,20.12,17.80,20.12,20.12,900611,33,20005,-78
2020-05-15 22:05:31,18.98,17.00,18.98,18.98,901352,33,20035,-78
2020-05-15 22:06:21,18.98,16.10,18.98,18.98,901487,33,20027,-77
2020-05-15 22:06:57,20.17,15.43,20.17,20.17,904647,32,20000,-78
2020-05-15 22:07:36,18.50,16.60,18.50,18.50,904422,32,19996,-79
2020-05-15 22:08:15,16.80,14.40,16.80,16.80,904635,32,20018,-77
2020-05-15 22:08:50,16.90,15.00,16.90,16.90,904457,32,20023,-78
2020-05-15 22:09:47,17.33,15.52,17.33,17.33,901126,33,20008,-79
2020-05-15 22:10:18,16.42,14.65,16.42,16.42,898206,33,20001,-79
2020-05-15 22:10:55,17.48,15.30,17.48,17.48,898431,33,20054,-78
2020-05-15 22:11:49,17.55,15.73,17.55,17.55,901267,33,20008,-78
2020-05-15 22:12:21,18.58,16.58,18.58,18.58,904445,32,20026,-78
2020-05-15 22:13:09,19.10,17.10,19.10,19.10,904591,32,20027,-78
2020-05-15 22:13:59,20.12,16.92,20.12,20.12,904291,32,20012,-79
2020-05-15 22:14:40,903111,903111,903111,903111,903111,33,20000,-79
2020-05-15 22:15:29,20.05,16.92,20.05,20.05,901474,33,20238,-78
2020-05-15 22:16:06,20.37,17.75,20.37,20.37,898288,33,20009,-78
2020-05-15 22:16:44,20.77,18.35,20.77,20.77,893761,33,20248,-79
2020-05-15 22:17:15,21.30,19.02,21.30,21.30,898454,33,19997,-80
2020-05-15 22:17:47,20.08,17.87,20.08,20.08,899929,33,20055,-78
2020-05-15 22:18:18,20.88,18.62,20.88,20.88,903490,32,20250,-78
2020-05-15 22:18:49,21.42,18.12,21.42,21.42,907642,32,20012,-79
2020-05-15 22:19:20,19.92,17.92,19.92,19.92,907761,32,20004,-79
2020-05-15 22:19:51,19.80,17.70,19.80,19.80,904364,32,20045,-78
2020-05-15 22:20:25,18.58,16.62,18.58,18.58,904500,32,20079,-79
2020-05-15 22:20:58,18.10,16.20,18.10,18.10,904543,32,20043,-79
2020-05-15 22:21:33,18.05,16.25,18.05,18.05,905134,32,20057,-78
2020-05-15 22:22:04,19.20,17.12,19.20,19.20,907639,32,20062,-78
2020-05-15 22:22:40,18.73,16.80,18.73,18.73,907554,32,20028,-77
2020-05-15 22:23:14,18.25,16.35,18.25,18.25,907542,32,20083,-78
2020-05-15 22:23:45,17.98,16.05,17.98,17.98,907469,32,20024,-78
2020-05-15 22:24:20,18.50,16.50,18.50,18.50,907485,32,20077,-78
2020-05-15 22:24:51,19.05,16.20,19.05,19.05,907649,32,20034,-78
2020-05-15 22:25:24,17.87,16.00,17.87,17.87,907727,32,20004,-78
2020-05-15 22:25:56,18.15,16.25,18.15,18.15,907756,32,20046,-79
2020-05-15 22:26:27,18.35,16.45,18.35,18.35,907722,32,20004,-77
2020-05-15 22:27:00,18.60,16.58,18.60,18.60,907698,32,20032,-79
2020-05-15 22:27:31,17.73,15.82,17.73,17.73,907709,32,20038,-77
2020-05-15 22:28:02,18.33,16.52,18.33,18.33,907680,32,20004,-78
2020-05-15 22:28:33,15.48,13.88,15.48,15.48,904154,33,20016,-81
2020-05-15 22:29:04,17.95,16.05,17.95,17.95,904440,33,20043,-77
2020-05-15 22:29:35,18.00,16.10,18.00,18.00,904491,33,20023,-79
2020-05-15 22:30:06,18.40,16.50,18.40,18.40,901378,33,20110,-78
2020-05-15 22:30:39,17.40,15.57,17.40,17.40,901474,33,20003,-78
2020-05-15 22:31:10,17.70,15.80,17.70,17.70,901336,33,20050,-78
2020-05-15 22:31:57,17.20,15.43,17.20,17.20,902218,32,20043,-79
2020-05-15 22:32:34,18.27,15.70,18.27,18.27,907623,32,19992,-79
2020-05-15 22:33:06,17.92,16.12,17.92,17.92,904039,33,20082,-78
2020-05-15 22:33:44,17.87,16.05,17.87,17.87,904411,33,20024,-78
2020-05-15 22:34:17,16.90,15.10,16.90,16.90,904212,33,20020,-79
2020-05-15 22:34:52,17.27,15.35,17.27,17.27,904169,33,20070,-80
2020-05-15 22:35:37,17.12,15.43,17.12,17.12,904312,33,20011,-80
2020-05-15 22:36:20,18.37,15.80,18.37,18.37,904529,33,20020,-80
2020-05-15 22:37:05,17.27,15.48,17.27,17.27,904311,33,20026,-82
2020-05-15 22:37:55,18.42,16.37,18.42,18.42,907659,32,20017,-79
2020-05-15 22:38:47,16.45,14.75,16.45,16.45,907638,32,20018,-79
2020-05-15 22:39:22,16.55,14.80,16.55,16.55,898112,33,20023,-79
2020-05-15 22:40:05,16.33,14.63,16.33,16.33,895087,33,20039,-79
2020-05-15 22:40:56,18.70,15.65,18.70,18.70,904440,33,20030,-80
2020-05-15 22:41:27,904998,904998,904998,904998,904998,32,20012,-79
2020-05-15 22:42:04,16.40,14.70,16.40,16.40,907449,32,20038,-79
2020-05-15 22:42:38,16.23,14.52,16.23,16.23,907714,32,20029,-79
2020-05-15 22:43:10,16.55,14.85,16.55,16.55,904465,33,20111,-80
2020-05-15 22:43:41,16.50,14.73,16.50,16.50,904523,33,20103,-79
2020-05-15 22:44:13,16.30,14.63,16.30,16.30,904482,33,20084,-80
2020-05-15 22:44:44,15.82,14.13,15.82,15.82,905061,32,20046,-80
2020-05-15 22:45:20,16.08,14.30,16.08,16.08,907555,32,20008,-78
2020-05-15 22:46:00,16.55,14.75,16.55,16.55,904462,33,20060,-79
2020-05-15 22:46:44,904633,904633,904633,904633,904633,33,20067,-80
2020-05-15 22:47:19,17.05,15.25,17.05,17.05,904430,33,19979,-79
2020-05-15 22:48:09,17.17,15.10,17.17,17.17,904486,33,20098,-79
2020-05-15 22:48:59,17.85,16.05,17.85,17.85,904398,33,20004,-80
2020-05-15 22:49:36,17.05,15.05,17.05,17.05,902799,33,20080,-79
2020-05-15 22:50:18,19.12,17.10,19.12,19.12,904142,33,20030,-79
2020-05-15 22:50:49,18.00,16.10,18.00,18.00,901233,33,20009,-79
2020-05-15 22:51:30,19.98,16.60,19.98,19.98,903690,32,20028,-80
2020-05-15 22:52:10,18.62,16.62,18.62,18.62,904070,33,20072,-79
2020-05-15 22:53:06,17.30,15.50,17.30,17.30,901377,33,20012,-81
2020-05-15 22:53:38,20.48,18.10,20.48,20.48,901868,33,20020,-79
2020-05-15 22:54:18,17.92,15.95,17.92,17.92,904457,33,20016,-79
2020-05-15 22:54:55,907963,907963,907963,907963,907963,32,19992,-80
2020-05-15 22:55:39,17.62,15.50,17.62,17.62,907602,32,19935,-80
2020-05-15 22:56:29,16.30,14.48,16.30,16.30,907609,32,19996,-79
2020-05-15 22:57:17,16.45,14.75,16.45,16.45,907664,32,19984,-80
2020-05-15 22:58:20,17.10,14.60,17.10,17.10,907631,32,20005,-79
2020-05-15 22:58:56,15.88,14.10,15.88,15.88,907637,32,20008,-80
2020-05-15 22:59:30,17.90,15.85,17.90,17.90,907620,32,20003,-80
2020-05-15 23:00:18,16.02,14.32,16.02,16.02,907428,32,20011,-79
2020-05-15 23:01:09,16.25,14.55,16.25,16.25,907736,32,20042,-80
2020-05-15 23:01:57,16.30,14.60,16.30,16.30,907952,32,20003,-79
2020-05-15 23:02:37,18.48,16.58,18.48,18.48,908290,32,20016,-79
2020-05-15 23:03:27,17.60,15.52,17.60,17.60,908127,32,20011,-79
2020-05-15 23:04:18,17.20,15.40,17.20,17.20,908181,32,20031,-80
2020-05-15 23:05:07,16.85,15.05,16.85,16.85,905255,32,20016,-79
2020-05-15 23:06:02,18.25,15.65,18.25,18.25,904877,33,20038,-79
2020-05-15 23:06:52,17.15,15.25,17.15,17.15,895688,33,20028,-79
2020-05-15 23:07:43,21.00,18.05,21.00,21.00,899778,32,20044,-80
2020-05-15 23:08:33,17.90,15.73,17.90,17.90,905091,32,20061,-79
2020-05-15 23:09:23,16.75,14.98,16.75,16.75,905071,32,20016,-80
2020-05-15 23:10:12,905416,905416,905416,905416,905416,32,20011,-79
2020-05-15 23:10:45,16.20,14.50,16.20,16.20,905217,32,19983,-80
2020-05-15 23:11:39,16.12,13.93,16.12,16.12,904941,32,20019,-80
2020-05-15 23:12:11,16.00,14.18,16.00,16.00,904924,32,19992,-80
2020-05-15 23:13:00,18.00,16.10,18.00,18.00,905152,32,20024,-80
2020-05-15 23:13:51,16.75,14.98,16.75,16.75,905180,32,20080,-80
2020-05-15 23:14:41,18.92,16.55,18.92,18.92,905017,32,20229,-79
2020-05-15 23:15:31,20.05,17.58,20.05,20.05,905025,32,20020,-79
2020-05-15 23:16:17,18.95,16.95,18.95,18.95,902011,33,20036,-81
2020-05-15 23:17:08,19.10,17.10,19.10,19.10,901892,33,20091,-80
2020-05-15 23:17:59,19.98,16.70,19.98,19.98,904305,32,20012,-80
2020-05-15 23:18:50,17.52,15.63,17.52,17.52,905063,32,20074,-80
2020-05-15 23:19:40,17.73,15.82,17.73,17.73,905071,32,20046,-81
2020-05-15 23:20:32,17.62,15.38,17.62,17.62,905102,32,20012,-80
2020-05-15 23:21:22,17.55,15.65,17.55,17.55,905037,32,20015,-79
2020-05-15 23:22:12,19.42,16.45,19.42,19.42,905168,32,20011,-80
2020-05-15 23:23:06,18.23,16.33,18.23,18.23,905028,32,20042,-79
2020-05-15 23:23:40,18.73,16.65,18.73,18.73,901837,33,20024,-80
2020-05-15 23:24:31,21.17,18.23,21.17,21.17,898759,33,20016,-79
2020-05-15 23:25:07,20.92,17.95,20.92,20.92,898975,33,20075,-79
2020-05-15 23:25:47,21.92,19.37,21.92,21.92,901851,33,20051,-80
2020-05-15 23:26:38,18.55,16.55,18.55,18.55,905020,32,20020,-79
2020-05-15 23:27:11,19.33,17.17,19.33,19.33,905113,32,20022,-80
2020-05-15 23:27:48,18.33,16.37,18.33,18.33,905078,32,20020,-80
2020-05-15 23:28:47,17.95,16.05,17.95,17.95,901493,33,20017,-79
2020-05-15 23:29:40,18.37,16.42,18.37,18.37,899072,33,20024,-79
2020-05-15 23:30:27,21.23,18.17,21.23,21.23,904077,32,20050,-79
2020-05-15 23:31:08,20.20,15.98,20.20,20.20,904831,32,20046,-80
2020-05-15 23:31:46,17.15,15.35,17.15,17.15,904965,32,20016,-79
2020-05-15 23:32:28,17.75,15.85,17.75,17.75,905013,32,20075,-80
2020-05-15 23:32:59,17.40,15.60,17.40,17.40,904679,32,20008,-79
2020-05-15 23:33:35,18.08,15.57,18.08,18.08,905113,32,20067,-79
2020-05-15 23:34:14,19.25,16.42,19.25,19.25,905089,32,20044,-79
2020-05-15 23:34:45,16.58,14.87,16.58,16.58,904908,32,20013,-80
2020-05-15 23:35:16,17.37,15.57,17.37,17.37,901850,33,20028,-80
2020-05-15 23:35:47,16.02,14.43,16.02,16.02,898760,33,20032,-79
2020-05-15 23:36:18,16.48,14.77,16.48,16.48,895384,33,20072,-80
2020-05-15 23:36:49,16.98,15.27,16.98,16.98,896003,33,20033,-80
2020-05-15 23:37:20,17.30,15.60,17.30,17.30,896034,33,20025,-79
2020-05-15 23:37:53,19.02,16.87,19.02,19.02,898907,33,20054,-79
2020-05-15 23:38:24,18.37,16.40,18.37,18.37,901568,33,20087,-79
2020-05-15 23:38:55,17.52,15.73,17.52,17.52,898597,33,20064,-79
2020-05-15 23:39:38,17.12,15.20,17.12,17.12,898786,33,20017,-80
2020-05-15 23:40:33,18.30,15.95,18.30,18.30,898840,33,20024,-80
2020-05-15 23:41:28,18.95,16.92,18.95,18.95,902491,32,20047,-79
2020-05-15 23:42:13,17.30,15.50,17.30,17.30,901860,33,20013,-80
2020-05-15 23:43:04,17.02,15.23,17.02,17.02,898764,33,20073,-79
2020-05-15 23:43:47,17.12,15.32,17.12,17.12,901703,33,20074,-80
2020-05-15 23:44:35,19.80,15.45,19.80,19.80,902088,32,20012,-79
2020-05-15 23:45:34,17.30,14.93,17.30,17.30,905068,32,20043,-79
2020-05-15 23:46:30,18.75,16.75,18.75,18.75,905047,32,20020,-79
2020-05-15 23:47:26,19.10,16.67,19.10,19.10,905020,32,20026,-81
2020-05-15 23:48:08,18.27,16.20,18.27,18.27,904994,32,20008,-80
2020-05-15 23:48:58,17.10,15.30,17.10,17.10,905082,32,20035,-80
2020-05-15 23:49:48,17.98,16.08,17.98,17.98,905047,32,20016,-80
2020-05-15 23:50:19,17.70,15.80,17.70,17.70,904950,32,20056,-78
2020-05-15 23:51:29,18.70,16.77,18.70,18.70,907973,32,20041,-79
2020-05-15 23:52:08,18.83,16.85,18.83,18.83,904631,32,20058,-78
2020-05-15 23:52:50,20.90,18.63,20.90,20.90,901702,33,20017,-78
2020-05-15 23:53:38,22.58,19.00,22.58,22.58,898723,33,20110,-79
2020-05-15 23:54:28,23.48,20.20,23.48,23.48,901607,33,20063,-79
2020-05-15 23:55:37,21.98,18.65,21.98,21.98,906625,32,20041,-79
2020-05-15 23:56:15,23.08,18.90,23.08,23.08,898278,33,20107,-79
2020-05-15 23:57:10,20.75,17.87,20.75,20.75,895587,33,20017,-79
2020-05-15 23:57:50,20.75,17.25,20.75,20.75,895175,33,20046,-80
2020-05-15 23:58:30,19.50,17.37,19.50,19.50,895487,33,20021,-78
2020-05-15 23:59:27,20.88,18.02,20.88,20.88,895602,33,20060,-78