2020-05-15 00:00:08,7.28,6.15,10.20,99.90,877389,33,20065,-73
2020-05-15 00:00:46,7.03,6.32,10.20,99.90,877402,33,20027,-74
2020-05-15 00:01:46,6.62,6.03,10.10,99.90,877501,33,20042,-72
2020-05-15 00:02:36,7.18,6.47,10.10,99.90,878988,33,20057,-72
2020-05-15 00:03:23,6.57,5.97,10.10,99.90,880673,33,20038,-78
2020-05-15 00:04:00,6.95,6.03,10.10,99.90,877240,33,20083,-77
2020-05-15 00:04:50,6.20,5.70,10.10,99.90,878880,33,20042,-76
2020-05-15 00:05:32,6.43,5.82,10.00,99.90,879096,33,20459,-72
2020-05-15 00:06:03,7.00,6.07,10.10,99.90,881112,33,20049,-73
2020-05-15 00:06:40,6.57,5.97,10.10,99.90,880087,33,20401,-77
2020-05-15 00:07:29,6.90,6.15,10.10,99.90,878760,33,20038,-77
2020-05-15 00:08:03,6.07,5.47,10.10,99.90,874331,34,20082,-73
2020-05-15 00:08:52,5.60,5.07,10.10,99.90,877120,33,20038,-73
2020-05-15 00:09:42,7.25,6.45,10.10,99.90,876845,33,20043,-73
2020-05-15 00:10:19,8.30,7.20,10.00,99.90,879082,33,20097,-74
2020-05-15 00:11:02,6.75,6.05,10.10,99.90,874025,34,20034,-73
2020-05-15 00:11:37,6.40,5.80,10.10,99.90,872048,33,20038,-78
2020-05-15 00:12:18,6.03,5.45,10.10,99.90,879178,33,20026,-77
2020-05-15 00:12:52,9.15,5.87,10.10,99.90,878528,33,20094,-73
2020-05-15 00:13:31,6.20,5.68,10.10,99.90,876808,33,20062,-77
2020-05-15 00:14:03,5.72,5.22,10.10,99.90,877089,33,20080,-77
2020-05-15 00:14:33,9.45,5.80,10.10,99.90,879453,33,20455,-76
2020-05-15 00:15:25,6.03,5.53,10.10,99.90,874263,34,20039,-72
2020-05-15 00:15:55,10.00,10.00,10.00,99.90,874834,34,20027,-73
2020-05-15 00:16:26,6.32,5.75,10.10,99.90,876563,33,20307,-77
2020-05-15 00:16:57,6.57,5.47,10.10,99.90,879046,33,20341,-77
2020-05-15 00:17:28,6.07,5.47,10.10,99.90,877193,33,20397,-78
2020-05-15 00:17:59,6.18,5.60,10.10,99.90,880187,33,20030,-73
2020-05-15 00:18:30,7.87,6.00,10.10,99.90,877337,33,20039,-73
2020-05-15 00:19:09,6.82,5.97,10.10,99.90,877569,33,20403,-73
2020-05-15 00:19:40,5.95,5.45,10.10,99.90,877213,33,20026,-73
2020-05-15 00:20:11,6.12,5.62,10.10,99.90,876873,33,20097,-77
2020-05-15 00:20:43,7.53,5.78,10.10,99.90,879040,33,20127,-73
2020-05-15 00:21:29,6.00,5.40,10.10,99.90,881282,33,20058,-73
2020-05-15 00:22:19,5.87,5.32,10.10,99.90,875861,33,20431,-72
2020-05-15 00:22:52,6.12,5.55,10.10,99.90,871637,34,20035,-71
2020-05-15 00:23:44,6.78,5.60,10.10,99.90,872425,34,20090,-72
2020-05-15 00:24:22,10.10,10.10,10.10,99.90,877196,33,20027,-72
2020-05-15 00:25:04,6.40,5.72,10.00,99.90,879748,33,20374,-76
2020-05-15 00:26:04,6.03,5.53,10.00,99.90,878705,33,21518,-76
2020-05-15 00:26:39,5.60,5.07,10.00,99.90,872460,34,20408,-73
2020-05-15 00:27:17,5.97,5.47,10.10,99.90,876659,33,20457,-73
2020-05-15 00:28:02,6.65,5.95,10.10,99.90,878624,33,20047,-73
2020-05-15 00:28:32,6.00,5.40,10.10,99.90,880177,33,20026,-78
2020-05-15 00:29:04,6.20,5.65,10.00,99.90,877324,33,20409,-78
2020-05-15 00:29:39,5.90,5.40,10.00,99.90,879747,33,20092,-78
2020-05-15 00:30:10,6.55,5.95,10.00,99.90,874347,34,20084,-77
2020-05-15 00:30:41,5.93,5.32,10.00,99.90,876918,33,20072,-73
2020-05-15 00:31:11,7.15,6.05,10.00,99.90,877482,33,20075,-73
2020-05-15 00:31:42,8.40,5.72,10.00,99.90,880327,33,20468,-73
2020-05-15 00:32:13,6.00,5.45,10.00,99.90,879614,33,20068,-73
2020-05-15 00:32:45,6.37,5.78,10.00,99.90,874456,34,20068,-73
2020-05-15 00:33:16,6.57,5.87,10.00,99.90,874058,33,20061,-73
2020-05-15 00:33:47,6.68,6.07,10.00,99.90,877301,33,20073,-73
2020-05-15 00:34:17,5.43,4.82,10.00,99.90,877443,33,20630,-73
2020-05-15 00:34:48,6.80,6.20,10.00,99.90,880434,33,20337,-73
2020-05-15 00:35:19,6.12,5.53,10.00,99.90,879921,33,20101,-73
2020-05-15 00:35:50,6.57,5.50,10.00,99.90,877322,33,20490,-73
2020-05-15 00:36:21,6.32,5.82,10.00,99.90,877563,33,20046,-77
2020-05-15 00:36:54,6.25,5.72,10.00,99.90,873777,33,20034,-73
2020-05-15 00:37:25,6.22,5.62,10.00,99.90,871800,34,20039,-73
2020-05-15 00:37:56,7.95,5.68,10.10,99.90,874002,34,20369,-73
2020-05-15 00:38:26,7.78,5.75,10.00,99.90,872427,33,20035,-75
2020-05-15 00:38:57,6.32,5.68,10.10,99.90,876871,33,20022,-74
2020-05-15 00:39:28,6.78,5.82,10.10,99.90,880384,33,20401,-74
2020-05-15 00:39:58,6.35,5.40,10.10,99.90,883267,33,20081,-74
2020-05-15 00:40:30,6.07,5.50,10.00,99.90,880205,33,20127,-74
2020-05-15 00:41:01,6.15,5.65,10.10,99.90,879996,33,20048,-74
2020-05-15 00:41:32,6.25,5.75,10.00,99.90,877731,33,20436,-74
2020-05-15 00:42:03,6.65,5.85,10.10,99.90,880662,33,20033,-74
2020-05-15 00:42:34,5.85,5.37,10.10,99.90,879174,33,20045,-74
2020-05-15 00:43:07,6.43,5.82,10.10,99.90,874054,34,20019,-74
2020-05-15 00:43:38,6.70,6.00,10.10,99.90,874525,34,20124,-79
2020-05-15 00:44:10,6.80,5.82,10.10,99.90,871532,34,20373,-78
2020-05-15 00:44:41,6.47,5.87,10.10,99.90,877221,33,20113,-79
2020-05-15 00:45:12,5.85,5.28,10.10,99.90,874214,34,20377,-74
2020-05-15 00:45:43,9.15,6.82,10.10,99.90,877231,33,20154,-74
2020-05-15 00:46:13,7.93,5.93,10.10,99.90,880369,33,20033,-74
2020-05-15 00:46:44,6.90,6.30,10.10,99.90,876787,33,20431,-74
2020-05-15 00:47:15,8.43,6.18,10.00,99.90,874434,33,20038,-74
2020-05-15 00:47:46,6.75,6.10,10.10,99.90,873889,34,20035,-73
2020-05-15 00:48:16,6.80,6.20,10.00,99.90,871817,34,20023,-74
2020-05-15 00:48:47,6.72,6.03,10.00,99.90,877075,33,20065,-74
2020-05-15 00:49:18,5.82,5.32,10.10,99.90,876999,33,20109,-74
2020-05-15 00:49:49,6.60,6.00,10.00,99.90,877050,33,20070,-74
2020-05-15 00:50:32,7.35,6.28,10.00,99.90,877166,33,20034,-74
2020-05-15 00:51:03,7.18,6.10,10.00,99.90,877508,33,20456,-78
2020-05-15 00:51:49,6.40,5.85,9.90,99.90,878249,33,20018,-74
2020-05-15 00:52:54,8.45,6.37,10.00,99.90,880041,33,20061,-74
2020-05-15 00:53:49,7.22,6.53,10.00,99.90,879815,33,20460,-74
2020-05-15 00:54:57,6.90,6.20,10.00,99.90,880103,33,20026,-73
2020-05-15 00:55:28,7.50,6.70,9.90,99.90,880455,33,20138,-73
2020-05-15 00:56:22,7.55,6.85,10.00,99.90,880543,33,20375,-73
2020-05-15 00:56:55,7.40,6.53,10.00,99.90,879668,33,20395,-73
2020-05-15 00:57:25,7.30,6.60,10.00,99.90,876666,33,20053,-73
2020-05-15 00:57:56,6.97,6.28,9.90,99.90,877280,33,20422,-73
2020-05-15 00:58:27,7.07,6.37,10.00,99.90,876863,33,20081,-73
2020-05-15 00:58:58,7.30,6.65,10.00,99.90,877144,33,20513,-75
2020-05-15 00:59:29,7.20,6.60,10.00,99.90,879824,33,20050,-74
2020-05-15 01:00:00,7.90,7.10,10.00,99.90,879702,33,20058,-73
2020-05-15 01:00:31,8.73,7.28,9.90,99.90,871353,34,20106,-77
2020-05-15 01:01:02,7.45,6.80,9.90,99.90,874074,33,20049,-78
2020-05-15 01:01:34,9.00,6.97,9.90,99.90,879625,33,20072,-77
2020-05-15 01:02:05,8.05,7.25,9.90,99.90,875042,34,20424,-73
2020-05-15 01:02:36,7.95,7.05,9.80,99.90,874364,34,20091,-73
2020-05-15 01:03:07,7.97,7.28,9.90,99.90,874379,34,20416,-74
2020-05-15 01:03:38,8.70,7.40,9.90,99.90,874586,33,20039,-73
2020-05-15 01:04:08,9.20,7.22,9.80,99.90,874131,34,20413,-73
2020-05-15 01:04:40,8.02,7.25,9.80,99.90,876388,33,20034,-77
2020-05-15 01:05:10,7.50,6.80,9.80,99.90,880198,33,20030,-77
2020-05-15 01:05:41,8.35,7.53,9.80,99.90,879393,33,20027,-73
2020-05-15 01:06:12,7.87,6.97,9.80,99.90,877059,33,20452,-72
2020-05-15 01:06:43,7.70,6.90,9.80,99.90,874423,34,20039,-74
2020-05-15 01:07:13,7.55,6.85,9.90,99.90,871073,34,20043,-78
2020-05-15 01:07:44,8.68,7.32,9.80,99.90,873991,34,20091,-78
2020-05-15 01:08:15,8.35,7.53,9.80,99.90,873789,34,20078,-74
2020-05-15 01:08:46,7.57,6.90,9.80,99.90,870975,34,20039,-74
2020-05-15 01:09:18,8.73,7.85,9.80,99.90,871069,34,20094,-74
2020-05-15 01:09:48,7.97,7.28,9.80,99.90,872140,33,20353,-78
2020-05-15 01:10:19,8.98,7.97,9.80,99.90,877477,33,20145,-74
2020-05-15 01:10:50,8.25,7.45,9.80,99.90,877587,33,20019,-78
2020-05-15 01:11:21,10.18,7.43,9.80,99.90,871517,34,20061,-78
2020-05-15 01:11:54,7.82,7.12,9.80,99.90,871227,34,20125,-77
2020-05-15 01:12:24,9.60,7.95,9.80,99.90,873772,34,20042,-73
2020-05-15 01:12:57,9.18,7.87,9.80,99.90,880300,33,20026,-73
2020-05-15 01:13:28,8.27,7.32,9.80,99.90,879966,33,20097,-73
2020-05-15 01:13:58,8.75,7.80,9.80,99.90,879997,33,20050,-73
2020-05-15 01:14:32,8.60,7.37,9.80,99.90,876960,33,20090,-74
2020-05-15 01:15:03,10.00,7.93,9.80,99.90,877678,33,20014,-74
2020-05-15 01:15:48,7.75,7.05,9.80,99.90,877957,33,20099,-73
2020-05-15 01:16:24,8.07,7.28,9.80,99.90,871144,34,20098,-78
2020-05-15 01:16:59,7.93,7.00,9.80,99.90,868717,34,20027,-74
2020-05-15 01:17:30,8.15,7.35,9.90,99.90,874085,34,20027,-74
2020-05-15 01:18:02,9.60,8.60,9.90,99.90,875562,33,20031,-74
2020-05-15 01:18:37,11.07,7.43,9.80,99.90,877022,33,20402,-74
2020-05-15 01:19:08,10.05,7.57,9.80,99.90,874008,34,20091,-74
2020-05-15 01:19:46,7.55,6.93,9.90,99.90,874666,33,20050,-74
2020-05-15 01:20:17,9.73,7.25,9.80,99.90,868717,34,20418,-78
2020-05-15 01:20:51,7.87,7.18,9.90,99.90,873875,33,20141,-73
2020-05-15 01:21:40,10.02,6.95,9.90,99.90,875017,33,20037,-74
2020-05-15 01:22:14,11.70,7.90,9.90,99.90,878666,33,20056,-77
2020-05-15 01:22:45,9.05,7.85,9.90,99.90,876709,33,20030,-78
2020-05-15 01:23:16,9.05,7.95,9.90,99.90,871610,34,20061,-74
2020-05-15 01:24:00,8.32,7.43,9.90,99.90,874047,34,20068,-73
2020-05-15 01:24:32,8.13,7.32,9.90,99.90,874384,33,20031,-74
2020-05-15 01:25:11,9.82,7.93,9.80,99.90,873869,34,20066,-74
2020-05-15 01:25:42,8.50,7.70,9.80,99.90,871514,34,20067,-74
2020-05-15 01:26:12,8.20,7.20,9.80,99.90,871084,34,20468,-74
2020-05-15 01:26:43,9.23,7.78,9.80,99.90,880625,33,20487,-77
2020-05-15 01:27:17,7.72,7.03,9.80,99.90,876847,33,20095,-73
2020-05-15 01:27:48,9.13,7.95,9.80,99.90,874225,34,20050,-73
2020-05-15 01:28:23,8.50,7.70,9.80,99.90,874004,33,20035,-74
2020-05-15 01:28:54,8.75,7.80,9.80,99.90,879435,33,20038,-73
2020-05-15 01:29:29,10.20,8.25,9.80,99.90,876930,33,20038,-74
2020-05-15 01:29:59,9.40,8.10,9.80,99.90,877188,33,20082,-73
2020-05-15 01:30:30,8.50,7.70,9.90,99.90,876476,33,20431,-75
2020-05-15 01:31:01,8.75,7.85,9.90,99.90,873993,34,20030,-78
2020-05-15 01:31:32,8.98,8.18,9.90,99.90,873777,34,20318,-78
2020-05-15 01:32:04,8.73,7.85,9.90,99.90,873950,34,20061,-78
2020-05-15 01:32:36,9.32,8.43,9.80,99.90,876784,33,20026,-78
2020-05-15 01:33:06,9.32,8.38,9.80,99.90,877239,33,20038,-78
2020-05-15 01:33:37,8.73,7.93,9.90,99.90,871042,34,20044,-78
2020-05-15 01:34:08,8.60,7.70,9.90,99.90,873948,34,20075,-77
2020-05-15 01:34:40,8.48,7.68,9.90,99.90,877236,33,20064,-74
2020-05-15 01:35:11,9.43,8.43,9.90,99.90,877152,33,20061,-74
2020-05-15 01:35:42,9.07,8.18,9.90,99.90,873634,34,20065,-73
2020-05-15 01:36:13,8.95,8.05,9.90,99.90,874095,33,20455,-74
2020-05-15 01:36:44,8.75,7.95,9.80,99.90,876382,33,20098,-77
2020-05-15 01:37:15,9.30,8.30,9.80,99.90,880121,33,20030,-78
2020-05-15 01:37:46,9.18,8.00,9.80,99.90,876917,33,20065,-74
2020-05-15 01:38:17,9.52,8.63,9.80,99.90,872911,34,20079,-74
2020-05-15 01:38:53,10.23,7.75,9.80,99.90,873817,34,20123,-74
2020-05-15 01:39:27,9.30,8.40,9.80,99.90,876836,33,20069,-74
2020-05-15 01:39:58,8.35,7.45,9.80,99.90,876804,33,20207,-74
2020-05-15 01:40:29,9.63,8.23,9.80,99.90,877254,33,20192,-73
2020-05-15 01:41:00,8.75,7.95,9.80,99.90,876298,33,20050,-73
2020-05-15 01:41:31,8.68,7.75,9.80,99.90,871626,34,20445,-73
2020-05-15 01:42:05,10.27,8.82,9.80,99.90,874410,34,20131,-73
2020-05-15 01:42:36,9.65,8.65,9.80,99.90,873285,34,20523,-76
2020-05-15 01:43:10,8.85,8.05,9.80,99.90,870540,34,20099,-77
2020-05-15 01:43:40,9.40,8.50,9.80,99.90,874145,34,20379,-79
2020-05-15 01:44:11,10.25,8.43,9.80,99.90,865432,34,20161,-73
2020-05-15 01:44:42,11.65,8.63,9.80,99.90,871402,34,20046,-73
2020-05-15 01:45:15,9.25,8.35,9.80,99.90,871290,34,20119,-73
2020-05-15 01:45:46,9.48,8.40,9.80,99.90,871349,34,20460,-77
2020-05-15 01:46:16,9.75,8.65,9.80,99.90,871201,34,20077,-73
2020-05-15 01:46:47,9.00,7.47,9.80,99.90,871396,34,20389,-73
2020-05-15 01:47:18,8.80,8.00,9.80,99.90,877306,33,20050,-73
2020-05-15 01:47:51,8.80,8.02,9.80,99.90,873947,34,20451,-73
2020-05-15 01:48:22,8.40,7.55,9.80,99.90,873892,34,20404,-73
2020-05-15 01:48:53,9.63,8.63,9.80,99.90,871400,34,20118,-73
2020-05-15 01:49:24,9.10,8.20,9.80,99.90,875998,33,20086,-73
2020-05-15 01:49:54,9.43,8.52,9.80,99.90,874586,33,20110,-73
2020-05-15 01:50:25,8.88,7.97,9.80,99.90,874128,34,20027,-77
2020-05-15 01:50:56,8.80,8.02,9.90,99.90,874150,33,20118,-77
2020-05-15 01:51:27,9.30,8.15,9.90,99.90,870657,34,20031,-77
2020-05-15 01:51:58,8.85,7.97,9.80,99.90,870698,34,20024,-72
2020-05-15 01:52:28,9.23,8.20,9.80,99.90,873823,34,20370,-73
2020-05-15 01:52:59,10.52,8.77,9.80,99.90,874386,33,20034,-77
2020-05-15 01:53:30,8.77,7.97,9.90,99.90,876975,33,20034,-77
2020-05-15 01:54:01,11.50,8.93,9.80,99.90,871001,34,20138,-78
2020-05-15 01:54:31,10.20,9.18,9.80,99.90,873864,34,20121,-73
2020-05-15 01:55:02,8.75,7.95,9.80,99.90,874092,33,20165,-73
2020-05-15 01:55:33,9.50,8.60,9.80,99.90,874037,33,20042,-73
2020-05-15 01:56:04,8.23,7.53,9.80,99.90,876553,33,20517,-74
2020-05-15 01:56:35,8.32,7.50,9.80,99.90,873983,34,20127,-78
2020-05-15 01:57:05,9.60,8.60,9.80,99.90,873768,34,20022,-77
2020-05-15 01:57:37,9.90,8.32,9.80,99.90,873908,34,20065,-77
2020-05-15 01:58:08,10.43,8.27,9.80,99.90,871006,34,20084,-77
2020-05-15 01:58:39,9.35,8.45,9.80,99.90,867938,34,20489,-73
2020-05-15 01:59:11,8.85,8.00,9.80,99.90,871193,34,20039,-73
2020-05-15 01:59:41,9.52,8.52,9.80,99.90,876695,33,20065,-73
2020-05-15 02:00:12,9.15,8.10,9.80,99.90,874206,34,20447,-73
2020-05-15 02:00:43,9.57,8.48,9.80,99.90,868112,34,20051,-73
2020-05-15 02:01:14,10.15,8.30,9.80,99.90,877166,33,20022,-73
2020-05-15 02:01:45,9.50,8.60,9.80,99.90,876848,33,20499,-73
2020-05-15 02:02:15,8.32,7.57,9.80,99.90,871282,34,20047,-73
2020-05-15 02:02:46,8.65,7.72,9.80,99.90,871412,34,20413,-77
2020-05-15 02:03:20,9.10,8.25,9.80,99.90,868756,34,20102,-77
2020-05-15 02:03:50,9.25,8.35,9.80,99.90,868223,34,20076,-77
2020-05-15 02:04:21,8.15,7.35,9.80,99.90,868619,34,20491,-77
2020-05-15 02:04:53,9.18,8.25,9.80,99.90,868454,34,20105,-73
2020-05-15 02:05:24,8.73,7.93,9.80,99.90,868422,34,20119,-73
2020-05-15 02:05:54,8.27,7.45,9.80,99.90,871294,34,20353,-73
2020-05-15 02:06:25,9.07,8.20,9.80,99.90,871466,34,20050,-73
2020-05-15 02:06:56,8.93,8.02,9.80,99.90,871108,34,20458,-74
2020-05-15 02:07:27,8.93,8.07,9.80,99.90,871244,34,20035,-74
2020-05-15 02:07:59,8.57,7.78,9.80,99.90,865308,34,20039,-77
2020-05-15 02:08:30,9.35,8.20,9.80,99.90,871397,34,20050,-78
2020-05-15 02:09:02,9.45,8.13,9.80,99.90,873916,34,20180,-73
2020-05-15 02:09:33,9.20,8.32,9.80,99.90,873732,34,20071,-73
2020-05-15 02:10:05,8.85,7.95,9.80,99.90,868413,34,20035,-77
2020-05-15 02:10:58,13.07,8.38,9.80,99.90,871077,34,20020,-77
2020-05-15 02:11:41,9.23,8.20,9.80,99.90,876730,33,20073,-73
2020-05-15 02:12:11,8.32,7.45,9.70,99.90,877582,33,20026,-78
2020-05-15 02:12:47,9.48,7.62,9.70,99.90,882580,33,20066,-77
2020-05-15 02:13:18,9.27,8.38,9.70,99.90,879825,33,20027,-73
2020-05-15 02:13:49,8.98,8.07,9.70,99.90,876501,33,20366,-73
2020-05-15 02:14:20,9.20,8.23,9.70,99.90,879989,33,20045,-78
2020-05-15 02:14:51,8.75,7.95,9.70,99.90,882576,33,20037,-78
2020-05-15 02:15:22,8.10,7.40,9.60,99.90,879796,33,20030,-73
2020-05-15 02:15:53,8.95,8.10,9.60,99.90,879517,33,20636,-73
2020-05-15 02:16:23,9.75,8.57,9.70,99.90,879509,33,20110,-73
2020-05-15 02:16:57,9.38,8.40,9.60,99.90,874127,33,20427,-73
2020-05-15 02:17:28,8.88,8.07,9.60,99.90,871263,34,20057,-74
2020-05-15 02:17:58,8.82,8.00,9.60,99.90,870909,34,20089,-77
2020-05-15 02:18:29,9.38,8.38,9.60,99.90,876682,33,20034,-77
2020-05-15 02:19:00,8.20,7.40,9.60,99.90,873706,34,20043,-77
2020-05-15 02:20:03,9.27,8.38,9.60,99.90,865386,34,20048,-73
2020-05-15 02:20:34,9.68,7.80,9.60,99.90,868138,34,20118,-77
2020-05-15 02:21:04,9.90,8.90,9.70,99.90,870981,34,20039,-78
2020-05-15 02:21:36,9.07,8.18,9.70,99.90,868574,34,20035,-73
2020-05-15 02:22:07,9.13,8.23,9.60,99.90,868418,34,20114,-73
2020-05-15 02:22:38,9.43,8.48,9.70,99.90,865635,34,20056,-73
2020-05-15 02:23:08,9.23,8.07,9.60,99.90,868196,34,20084,-73
2020-05-15 02:23:39,9.73,8.70,9.60,99.90,871166,34,20448,-73
2020-05-15 02:24:10,9.38,8.55,9.60,99.90,873888,34,20053,-77
2020-05-15 02:24:41,9.13,8.23,9.60,99.90,866050,34,20107,-77
2020-05-15 02:25:13,9.27,8.38,9.60,99.90,876637,33,20460,-78
2020-05-15 02:25:44,9.98,8.40,9.60,99.90,874640,33,20081,-73
2020-05-15 02:26:32,8.88,8.05,9.60,99.90,871058,34,20027,-74
2020-05-15 02:27:04,10.43,8.90,9.60,99.90,868539,34,20036,-73
2020-05-15 02:27:36,8.25,7.45,9.60,99.90,870847,34,20024,-78
2020-05-15 02:28:07,10.45,8.27,9.50,99.90,877078,33,20420,-73
2020-05-15 02:28:38,8.52,7.68,9.50,99.90,876459,33,20054,-73
2020-05-15 02:29:09,9.00,8.00,9.50,99.90,873762,34,20081,-73
2020-05-15 02:29:39,9.18,8.27,9.50,99.90,873492,34,20031,-73
2020-05-15 02:30:16,9.30,8.38,9.50,99.90,874241,34,20400,-73
2020-05-15 02:30:46,9.27,7.85,9.50,99.90,871620,34,20058,-74
2020-05-15 02:31:17,8.18,7.35,9.50,99.90,872019,34,20061,-73
2020-05-15 02:31:48,9.00,8.10,9.50,99.90,870758,34,20428,-73
2020-05-15 02:32:18,8.93,8.10,9.50,99.90,871075,34,20119,-73
2020-05-15 02:32:49,9.30,8.48,9.60,99.90,872805,33,20039,-74
2020-05-15 02:33:20,10.90,8.77,9.50,99.90,877366,33,20077,-74
2020-05-15 02:33:50,8.32,7.55,9.60,99.90,882976,33,20068,-74
2020-05-15 02:34:21,8.10,7.40,9.60,99.90,880094,33,20073,-74
2020-05-15 02:34:53,8.43,7.53,9.50,99.90,879488,33,20416,-78
2020-05-15 02:35:24,8.32,7.35,9.60,99.90,883092,33,20045,-78
2020-05-15 02:35:54,9.70,7.37,9.60,99.90,876744,33,20097,-74
2020-05-15 02:36:25,8.90,7.45,9.60,99.90,874249,34,20090,-74
2020-05-15 02:36:56,10.43,8.30,9.60,99.90,871140,34,20334,-74
2020-05-15 02:37:26,8.82,8.00,9.60,99.90,871385,34,20051,-74
2020-05-15 02:37:57,10.63,8.00,9.60,99.90,874515,33,20110,-74
2020-05-15 02:38:28,8.05,7.25,9.60,99.90,874702,34,20053,-74
2020-05-15 02:38:59,8.07,7.28,9.50,99.90,874508,34,20428,-74
2020-05-15 02:39:30,8.73,7.32,9.50,99.90,878033,33,20088,-74
2020-05-15 02:40:01,11.43,7.78,9.50,99.90,878644,33,20069,-74
2020-05-15 02:40:32,9.95,8.18,9.50,99.90,880269,33,20067,-74
2020-05-15 02:41:03,8.50,6.93,9.50,99.90,877152,33,20597,-77
2020-05-15 02:41:34,9.15,7.85,9.40,99.90,872147,34,20451,-78
2020-05-15 02:42:06,10.30,7.70,9.40,99.90,874521,33,20435,-78
2020-05-15 02:42:36,8.10,7.35,9.40,99.90,880032,33,20142,-74
2020-05-15 02:43:07,14.13,7.43,9.40,99.90,877794,33,20079,-78
2020-05-15 02:43:38,8.18,7.37,9.50,99.90,880043,33,20084,-78
2020-05-15 02:44:09,9.32,6.93,9.50,99.90,880604,33,20027,-74
2020-05-15 02:44:40,8.30,7.37,9.50,99.90,877430,33,20043,-73
2020-05-15 02:45:18,8.95,7.37,9.40,99.90,877188,33,20456,-73
2020-05-15 02:45:49,8.68,7.55,9.40,99.90,874526,33,20061,-79
2020-05-15 02:46:20,7.75,7.05,9.50,99.90,871581,34,20028,-78
2020-05-15 02:46:51,8.20,6.95,9.40,99.90,872303,34,20111,-74
2020-05-15 02:47:21,8.27,7.47,9.40,99.90,875284,33,20473,-74
2020-05-15 02:47:52,8.85,7.95,9.40,99.90,877167,33,20334,-74
2020-05-15 02:48:23,6.95,6.35,9.40,99.90,877478,33,20099,-74
2020-05-15 02:48:54,9.48,6.80,9.40,99.90,874439,34,20057,-74
2020-05-15 02:49:24,7.97,7.30,9.40,99.90,874805,33,20073,-74
2020-05-15 02:49:55,7.43,6.72,9.40,99.90,874589,34,20058,-74
2020-05-15 02:50:26,7.65,6.37,9.40,99.90,871661,34,20016,-74
2020-05-15 02:50:56,10.88,7.32,9.40,99.90,871156,34,20078,-74
2020-05-15 02:51:27,8.35,7.55,9.40,99.90,874722,34,20030,-74
2020-05-15 02:51:58,8.27,7.53,9.40,99.90,874528,34,20119,-73
2020-05-15 02:52:28,7.82,7.00,9.40,99.90,875783,33,20103,-78
2020-05-15 02:52:59,8.38,6.62,9.40,99.90,877210,33,20076,-78
2020-05-15 02:53:30,8.88,6.78,9.40,99.90,871574,34,20061,-78
2020-05-15 02:54:01,7.45,6.47,9.40,99.90,874573,33,20307,-78
2020-05-15 02:54:31,7.37,6.53,9.40,99.90,877055,33,20082,-73
2020-05-15 02:55:03,7.95,7.15,9.40,99.90,877497,33,20034,-74
2020-05-15 02:55:35,8.70,6.65,9.40,99.90,877634,33,20479,-74
2020-05-15 02:56:05,7.45,6.75,9.40,99.90,877799,33,20089,-74
2020-05-15 02:56:36,7.50,6.68,9.40,99.90,877255,33,20094,-74
2020-05-15 02:57:07,7.53,6.82,9.40,99.90,877120,33,20049,-74
2020-05-15 02:57:38,9.93,6.70,9.50,99.90,877289,33,20058,-77
2020-05-15 02:58:08,7.35,6.47,9.50,99.90,883175,33,20371,-78
2020-05-15 02:58:39,7.40,6.60,9.50,99.90,874349,34,20071,-73
2020-05-15 02:59:11,8.73,6.62,9.50,99.90,874658,34,20043,-74
2020-05-15 03:00:00,9.30,7.45,9.50,99.90,874227,34,20130,-75
2020-05-15 03:00:32,8.90,6.65,9.40,99.90,877664,33,20026,-74
2020-05-15 03:01:22,7.70,6.87,9.40,99.90,877518,33,20035,-78
2020-05-15 03:01:53,9.73,6.70,9.40,99.90,877464,33,20105,-78
2020-05-15 03:02:23,7.60,6.55,9.40,99.90,877515,33,20420,-78
2020-05-15 03:03:03,7.18,6.47,9.40,99.90,874741,34,20043,-78
2020-05-15 03:03:34,8.55,6.70,9.30,99.90,877532,33,20472,-78
2020-05-15 03:04:16,8.88,6.55,9.30,99.90,874454,34,20038,-78
2020-05-15 03:04:46,10.10,6.60,9.30,99.90,877327,33,20197,-78
2020-05-15 03:05:17,8.98,7.32,9.30,99.90,877454,33,20482,-74
2020-05-15 03:05:49,8.73,6.82,9.30,99.90,874619,34,20066,-74
2020-05-15 03:06:19,6.82,6.07,9.30,99.90,877557,33,20434,-74
2020-05-15 03:07:14,9.13,6.22,9.30,99.90,877666,33,20045,-74
2020-05-15 03:07:45,7.60,5.70,9.30,99.90,882379,33,20125,-74
2020-05-15 03:08:23,7.10,6.20,9.30,99.90,878118,33,20419,-74
2020-05-15 03:08:54,10.95,6.37,9.30,99.90,880559,33,20045,-74
2020-05-15 03:09:25,6.62,6.03,9.30,99.90,878783,33,20034,-78
2020-05-15 03:09:57,6.93,6.22,9.30,99.90,874402,34,20034,-73
2020-05-15 03:10:30,7.40,6.37,9.30,99.90,871803,34,20039,-77
2020-05-15 03:11:01,6.97,6.03,9.30,99.90,874315,34,20391,-77
2020-05-15 03:11:32,7.07,6.47,9.20,99.90,874645,34,20088,-77
2020-05-15 03:12:03,9.27,6.43,9.20,99.90,879079,33,20062,-74
2020-05-15 03:12:33,6.60,5.90,9.20,99.90,880302,33,20092,-73
2020-05-15 03:13:04,8.82,6.43,9.20,99.90,880575,33,20017,-73
2020-05-15 03:13:35,6.53,5.80,9.20,99.90,880490,33,20080,-73
2020-05-15 03:14:06,9.30,5.97,9.20,99.90,880171,33,20038,-74
2020-05-15 03:14:36,5.90,5.30,9.20,99.90,880343,33,20054,-77
2020-05-15 03:15:07,7.75,6.00,9.20,99.90,880550,33,20140,-78
2020-05-15 03:15:39,7.30,6.05,9.20,99.90,879599,33,20140,-78
2020-05-15 03:16:09,7.00,6.22,9.20,99.90,877238,33,20050,-73
2020-05-15 03:16:40,6.45,5.82,9.20,99.90,877183,33,20360,-73
2020-05-15 03:17:11,6.57,5.90,9.20,99.90,877149,33,20018,-73
2020-05-15 03:17:41,7.07,5.68,9.20,99.90,877475,33,20049,-73
2020-05-15 03:18:13,6.78,6.03,9.20,99.90,883428,33,20018,-74
2020-05-15 03:18:44,6.20,5.60,9.20,99.90,880435,33,20076,-73
2020-05-15 03:19:15,9.35,5.82,9.20,99.90,880253,33,20408,-73
2020-05-15 03:19:46,6.68,5.32,9.20,99.90,877539,33,20054,-73
2020-05-15 03:20:25,6.97,5.65,9.20,99.90,877625,33,20031,-74
2020-05-15 03:20:56,7.15,5.72,9.20,99.90,880406,33,20090,-74
2020-05-15 03:21:26,6.65,5.65,9.20,99.90,879637,33,20066,-74
2020-05-15 03:22:06,5.95,5.45,9.20,99.90,874404,34,20117,-73
2020-05-15 03:22:47,7.15,5.53,9.30,99.90,875784,33,20018,-74
2020-05-15 03:23:18,7.87,5.72,9.20,99.90,877739,33,20042,-74
2020-05-15 03:23:49,5.82,5.22,9.20,99.90,879580,33,20416,-74
2020-05-15 03:24:20,6.37,5.70,9.20,99.90,875529,33,20089,-79
2020-05-15 03:24:50,6.43,5.65,9.10,99.90,877360,33,20027,-74
2020-05-15 03:25:21,6.05,5.45,9.20,99.90,877316,33,20037,-74
2020-05-15 03:25:55,6.60,5.90,9.10,99.90,877520,33,20504,-73
2020-05-15 03:26:25,5.82,5.32,9.10,99.90,880546,33,20061,-74
2020-05-15 03:26:56,7.22,5.55,9.10,99.90,880100,33,20052,-74
2020-05-15 03:27:27,7.70,5.30,9.10,99.90,882710,33,20033,-78
2020-05-15 03:27:57,6.93,5.70,9.10,99.90,877068,33,20065,-78
2020-05-15 03:28:29,5.72,5.22,9.10,99.90,880543,33,20050,-78
2020-05-15 03:28:59,6.28,5.62,9.10,99.90,877405,33,20023,-74
2020-05-15 03:29:30,6.37,5.78,9.10,99.90,880297,33,20064,-74
2020-05-15 03:30:01,6.32,5.72,9.10,99.90,877445,33,20111,-74
2020-05-15 03:30:32,6.45,5.87,9.10,99.90,874528,33,20081,-74
2020-05-15 03:31:22,7.57,5.45,9.10,99.90,874161,34,20586,-74
2020-05-15 03:31:55,7.12,5.80,9.10,99.90,875154,33,20060,-74
2020-05-15 03:32:51,7.53,5.93,9.10,99.90,871724,34,20380,-78
2020-05-15 03:33:22,6.57,4.93,9.10,99.90,874842,33,20034,-78
2020-05-15 03:33:53,6.00,5.32,9.10,99.90,874677,34,20188,-74
2020-05-15 03:34:28,8.07,5.70,9.10,99.90,877596,33,20026,-74
2020-05-15 03:35:03,6.85,5.40,9.10,99.90,874564,34,20065,-74
2020-05-15 03:35:36,6.20,5.60,9.00,99.90,877605,33,20101,-75
2020-05-15 03:36:09,5.62,5.10,9.00,99.90,879832,33,20057,-74
2020-05-15 03:36:39,7.53,5.22,9.00,99.90,880051,33,20041,-74
2020-05-15 03:37:10,7.03,5.55,9.00,99.90,876321,33,20026,-74
2020-05-15 03:37:41,7.55,5.53,9.00,99.90,873748,34,20051,-74
2020-05-15 03:38:14,8.90,5.50,9.10,99.90,877202,33,20097,-74
2020-05-15 03:38:45,6.05,5.45,9.00,99.90,877647,33,20146,-74
2020-05-15 03:39:28,7.47,6.18,9.00,99.90,877211,33,20200,-74
2020-05-15 03:39:59,5.37,4.70,9.00,99.90,875967,33,20104,-73
2020-05-15 03:40:30,9.68,6.07,9.00,99.90,874546,34,20032,-74
2020-05-15 03:41:01,7.15,5.45,9.10,99.90,874639,33,20065,-74
2020-05-15 03:41:31,6.18,4.53,9.00,99.90,877538,33,20050,-78
2020-05-15 03:42:02,7.37,4.87,9.10,99.90,874285,34,20122,-78
2020-05-15 03:42:33,6.00,5.40,9.00,99.90,876787,33,20058,-74
2020-05-15 03:43:04,9.30,5.43,9.00,99.90,877212,33,20097,-74
2020-05-15 03:43:36,8.57,5.30,9.00,99.90,874515,33,20035,-73
2020-05-15 03:44:07,6.90,4.97,9.00,99.90,874210,34,20097,-78
2020-05-15 03:44:37,7.18,5.60,9.00,99.90,874610,33,20057,-74
2020-05-15 03:45:08,7.20,5.15,9.00,99.90,874331,33,20066,-74
2020-05-15 03:45:39,6.10,5.50,9.00,99.90,872110,33,20035,-78
2020-05-15 03:46:10,5.57,4.55,9.00,99.90,865507,34,20043,-78
2020-05-15 03:46:40,5.75,5.25,9.00,99.90,871182,34,20042,-74
2020-05-15 03:47:11,5.78,5.20,9.00,99.90,871504,34,20034,-74
2020-05-15 03:47:44,11.60,5.70,9.00,99.90,871867,34,20027,-73
2020-05-15 03:48:15,5.82,5.20,9.00,99.90,872349,33,20053,-74
2020-05-15 03:48:45,6.05,5.45,9.00,99.90,874855,33,20057,-73
2020-05-15 03:49:16,5.75,5.22,9.10,99.90,876887,33,20074,-74
2020-05-15 03:49:47,6.85,5.22,9.10,99.90,878456,33,20031,-73
2020-05-15 03:50:17,6.87,5.43,9.10,99.90,876747,33,20039,-73
2020-05-15 03:50:48,5.43,4.93,9.00,99.90,877105,33,20454,-78
2020-05-15 03:51:19,6.93,4.78,9.00,99.90,874341,34,20118,-78
2020-05-15 03:51:50,6.07,5.07,9.00,99.90,871446,34,20028,-78
2020-05-15 03:52:22,6.72,5.43,9.00,99.90,871062,34,20047,-78
2020-05-15 03:52:53,6.55,5.45,9.00,99.90,871965,34,20058,-77
2020-05-15 03:53:24,7.28,4.90,9.00,99.90,880026,33,20187,-78
2020-05-15 03:53:54,6.37,5.07,9.00,99.90,868431,34,20028,-78
2020-05-15 03:54:26,5.95,5.12,9.00,99.90,871343,34,20053,-78
2020-05-15 03:54:58,6.30,5.40,9.00,99.90,874204,34,20067,-73
2020-05-15 03:55:28,7.30,5.30,9.00,99.90,874483,34,20058,-73
2020-05-15 03:55:59,5.07,4.68,9.00,99.90,871915,34,20031,-73
2020-05-15 03:56:30,6.37,4.90,9.00,99.90,874528,34,20118,-73
2020-05-15 03:57:01,4.87,4.35,9.00,99.90,874559,34,20435,-73
2020-05-15 03:57:32,7.72,5.12,9.00,99.90,873603,34,20155,-78
2020-05-15 03:58:03,5.93,5.30,9.00,99.90,876695,33,20376,-78
2020-05-15 03:58:34,6.35,5.30,9.00,99.90,871527,34,20111,-77
2020-05-15 03:59:10,8.15,4.95,9.00,99.90,868843,34,20058,-73
2020-05-15 03:59:40,6.35,5.70,9.00,99.90,871447,34,20306,-73
2020-05-15 04:00:12,6.12,4.87,9.00,99.90,875182,33,20054,-72
2020-05-15 04:00:42,5.40,4.90,9.00,99.90,873791,34,20051,-73
2020-05-15 04:01:13,5.80,5.28,9.00,99.90,874497,34,20039,-73
2020-05-15 04:01:44,7.43,4.97,9.00,99.90,874058,34,20043,-74
2020-05-15 04:02:15,5.65,5.12,9.00,99.90,874394,33,20026,-73
2020-05-15 04:02:45,6.05,5.32,9.00,99.90,880236,33,20109,-73
2020-05-15 04:03:16,5.25,4.65,9.00,99.90,874406,34,20163,-73
2020-05-15 04:03:48,8.57,4.80,8.90,99.90,871465,34,20086,-77
2020-05-15 04:04:19,7.53,4.80,8.90,99.90,877424,33,20352,-77
2020-05-15 04:04:49,6.20,5.03,8.90,99.90,871702,34,20039,-78
2020-05-15 04:05:20,7.43,5.03,9.00,99.90,874147,34,20107,-73
2020-05-15 04:05:51,6.32,4.95,8.90,99.90,871337,34,20501,-78
2020-05-15 04:06:22,5.40,4.90,9.00,99.90,877423,33,20052,-78
2020-05-15 04:06:53,6.78,4.85,9.00,99.90,875320,33,20482,-78
2020-05-15 04:07:24,7.72,5.05,9.00,99.90,872928,34,20032,-73
2020-05-15 04:07:55,7.32,5.05,9.00,99.90,880002,33,20030,-74
2020-05-15 04:08:26,5.40,4.82,8.90,99.90,880572,33,20018,-73
2020-05-15 04:08:57,6.93,5.00,9.00,99.90,883231,33,20065,-77
2020-05-15 04:09:27,5.35,4.45,9.00,99.90,882913,33,20030,-73
2020-05-15 04:10:23,9.38,5.12,9.00,99.90,877073,33,20050,-73
2020-05-15 04:10:55,9.63,5.47,8.90,99.90,869523,33,20078,-73
2020-05-15 04:11:26,7.55,5.03,8.90,99.90,874477,34,20051,-73
2020-05-15 04:11:56,9.95,5.75,8.90,99.90,874329,33,20039,-73
2020-05-15 04:12:27,6.97,5.10,8.90,99.90,871184,34,20092,-80
2020-05-15 04:12:58,5.80,4.57,8.90,99.90,868390,34,20066,-78
2020-05-15 04:13:30,6.95,5.35,8.90,99.90,874336,34,20437,-79
2020-05-15 04:14:01,7.15,5.47,8.90,99.90,877119,33,20030,-79
2020-05-15 04:14:31,7.95,4.75,8.90,99.90,871183,34,20083,-79
2020-05-15 04:15:03,7.60,5.80,8.90,99.90,871448,34,20047,-79
2020-05-15 04:15:35,5.55,5.03,8.90,99.90,877337,33,20358,-79
2020-05-15 04:16:06,8.45,5.07,8.90,99.90,876790,33,20049,-74
2020-05-15 04:16:37,6.37,5.35,8.80,99.90,874525,34,20057,-74
2020-05-15 04:17:08,9.23,5.50,8.80,99.90,883142,33,20116,-74
2020-05-15 04:17:39,7.93,5.85,8.80,99.90,876945,33,20411,-74
2020-05-15 04:18:09,6.10,4.65,8.90,99.90,871620,34,20036,-79
2020-05-15 04:18:40,8.80,5.32,8.90,99.90,871296,34,20077,-78
2020-05-15 04:19:11,7.45,5.20,8.90,99.90,876986,33,20090,-78
2020-05-15 04:19:42,10.48,5.25,8.90,99.90,876931,33,20500,-78
2020-05-15 04:20:12,8.70,5.10,9.00,99.90,876997,33,20087,-74
2020-05-15 04:20:43,5.28,4.78,9.00,99.90,871393,34,20043,-73
2020-05-15 04:21:14,5.72,5.12,9.00,99.90,871370,34,20166,-74
2020-05-15 04:21:44,8.40,4.90,9.00,99.90,869124,34,20091,-78
2020-05-15 04:22:15,7.40,6.30,9.00,99.90,871144,34,20057,-74
2020-05-15 04:22:46,5.35,4.57,9.10,99.90,871015,34,20038,-75
2020-05-15 04:23:17,5.57,4.97,9.10,99.90,871479,34,20069,-74
2020-05-15 04:23:47,6.00,4.90,9.00,99.90,871528,34,20115,-74
2020-05-15 04:24:18,6.75,5.32,9.10,99.90,877158,33,20099,-74
2020-05-15 04:24:49,8.82,5.18,9.00,99.90,877364,33,20042,-74
2020-05-15 04:25:20,6.05,5.18,9.00,99.90,880330,33,20045,-74
2020-05-15 04:25:50,5.80,5.20,9.00,99.90,879634,33,20042,-74
2020-05-15 04:26:26,7.12,5.43,9.00,99.90,877408,33,20027,-74
2020-05-15 04:26:57,8.43,5.15,9.00,99.90,879253,33,20042,-73
2020-05-15 04:27:28,6.12,5.15,9.00,99.90,875608,33,20074,-79
2020-05-15 04:27:59,10.73,5.12,9.00,99.90,871124,34,20520,-78
2020-05-15 04:28:29,5.47,4.95,9.00,99.90,869856,34,20061,-78
2020-05-15 04:29:00,7.82,5.70,9.00,99.90,871146,34,20043,-78
2020-05-15 04:29:31,9.02,5.53,9.00,99.90,865513,34,20020,-78
2020-05-15 04:30:01,6.18,5.40,9.00,99.90,878249,33,20058,-78
2020-05-15 04:30:32,6.30,5.30,9.00,99.90,866349,34,20216,-77
2020-05-15 04:31:03,5.20,4.75,9.00,99.90,872171,34,20043,-77
2020-05-15 04:31:34,7.45,5.68,9.00,99.90,871209,34,20044,-78
2020-05-15 04:32:05,6.70,5.12,9.00,99.90,874243,34,20062,-78
2020-05-15 04:32:35,7.35,5.87,9.00,99.90,873900,34,20027,-77
2020-05-15 04:33:07,6.00,5.28,9.00,99.90,868274,34,20062,-77
2020-05-15 04:33:37,6.05,5.55,9.00,99.90,873424,34,20058,-77
2020-05-15 04:34:08,8.88,5.93,9.00,99.90,880312,33,20121,-78
2020-05-15 04:34:39,7.40,5.43,9.00,99.90,879851,33,20026,-74
2020-05-15 04:35:10,7.12,5.75,9.00,99.90,876832,33,20068,-74
2020-05-15 04:35:40,6.12,5.53,9.00,99.90,880342,33,20034,-74
2020-05-15 04:36:11,5.93,5.03,9.10,99.90,874146,34,20527,-73
2020-05-15 04:36:42,6.45,5.68,9.00,99.90,871591,34,20093,-78
2020-05-15 04:37:12,10.48,5.15,9.00,99.90,872892,34,20453,-78
2020-05-15 04:37:43,7.53,6.28,9.00,99.90,871647,34,20039,-77
2020-05-15 04:38:14,8.85,5.53,9.00,99.90,874159,34,20023,-79
2020-05-15 04:38:45,12.18,5.53,9.00,99.90,871795,34,20086,-71
2020-05-15 04:39:15,7.00,5.30,9.00,99.90,868559,34,20331,-73
2020-05-15 04:39:46,7.72,5.07,9.00,99.90,871706,34,20413,-74
2020-05-15 04:40:17,7.57,5.68,9.00,99.90,874355,34,20106,-73
2020-05-15 04:40:47,5.55,5.00,9.00,99.90,871892,34,20122,-77
2020-05-15 04:41:18,7.32,5.55,9.00,99.90,868308,34,20433,-77
2020-05-15 04:41:51,7.78,5.82,9.00,99.90,876897,33,20097,-77
2020-05-15 04:42:22,7.37,5.85,9.10,99.90,873754,34,20372,-77
2020-05-15 04:42:52,6.43,5.82,9.10,99.90,879959,33,20030,-74
2020-05-15 04:43:23,7.53,5.72,9.00,99.90,883211,33,20065,-74
2020-05-15 04:43:54,6.78,5.53,9.00,99.90,877437,33,20061,-78
2020-05-15 04:44:24,6.28,5.30,9.00,99.90,871263,34,20058,-78
2020-05-15 04:44:56,6.35,5.40,9.00,99.90,873784,33,20035,-74
2020-05-15 04:45:26,6.78,5.30,9.00,99.90,874262,33,20195,-74
2020-05-15 04:45:57,6.50,5.20,9.00,99.90,874716,33,20489,-74
2020-05-15 04:46:28,9.52,6.28,9.10,99.90,874389,33,20390,-74
2020-05-15 04:46:58,5.65,5.07,9.00,99.90,877126,33,20052,-74
2020-05-15 04:47:29,10.02,5.50,9.00,99.90,877375,33,20046,-74
2020-05-15 04:48:00,10.05,5.82,9.00,99.90,874657,34,20060,-74
2020-05-15 04:48:30,7.37,5.60,9.00,99.90,874590,34,20057,-75
2020-05-15 04:49:01,8.00,5.68,9.00,99.90,874216,34,20058,-74
2020-05-15 04:49:32,6.05,5.45,9.00,99.90,871438,34,20377,-74
2020-05-15 04:50:03,6.43,5.57,9.00,99.90,865628,34,20070,-74
2020-05-15 04:50:34,10.73,5.05,9.00,99.90,868564,34,20160,-77
2020-05-15 04:51:04,6.05,5.10,9.00,99.90,871673,34,20103,-74
2020-05-15 04:51:35,7.30,5.85,9.00,99.90,877442,33,20092,-73
2020-05-15 04:52:06,9.85,5.80,9.00,99.90,874338,34,20031,-74
2020-05-15 04:52:37,8.55,5.55,9.00,99.90,876938,33,20049,-74
2020-05-15 04:53:08,8.57,5.70,9.00,99.90,877343,33,20120,-78
2020-05-15 04:53:38,6.57,5.25,9.10,99.90,877173,33,20523,-78
2020-05-15 04:54:10,10.43,6.10,9.00,99.90,877142,33,20118,-78
2020-05-15 04:54:40,8.85,5.32,9.00,99.90,874556,34,20462,-77
2020-05-15 04:55:16,7.87,5.60,9.10,99.90,874445,33,20072,-78
2020-05-15 04:55:47,8.27,5.60,9.10,99.90,874406,34,20057,-73
2020-05-15 04:56:18,6.25,5.65,9.10,99.90,874550,34,20151,-73
2020-05-15 04:56:49,7.00,5.72,9.10,99.90,875977,33,20110,-73
2020-05-15 04:57:20,9.73,5.85,9.00,99.90,876768,33,20118,-73
2020-05-15 04:57:50,9.65,6.05,9.00,99.90,877236,33,20071,-73
2020-05-15 04:58:21,6.97,5.40,9.00,99.90,880521,33,20050,-73
2020-05-15 04:58:52,6.50,5.37,9.10,99.90,880430,33,20214,-73
2020-05-15 04:59:22,6.18,5.57,9.10,99.90,883540,33,20052,-74
2020-05-15 04:59:53,6.10,5.50,9.10,99.90,876892,33,20046,-77
2020-05-15 05:00:24,8.30,5.70,9.20,99.90,877294,33,20090,-77
2020-05-15 05:00:54,8.90,5.35,9.20,99.90,876907,33,20122,-77
2020-05-15 05:01:25,7.90,6.00,9.20,99.90,874138,34,20140,-73
2020-05-15 05:01:56,12.30,6.07,9.10,99.90,877375,33,20097,-77
2020-05-15 05:02:27,6.25,5.57,9.10,99.90,877371,33,20110,-78
2020-05-15 05:02:57,6.07,5.32,9.00,99.90,874235,34,20373,-77
2020-05-15 05:03:28,6.78,5.55,9.00,99.90,877390,33,20073,-77
2020-05-15 05:03:59,8.77,5.95,9.00,99.90,873427,34,20139,-77
2020-05-15 05:04:29,7.72,6.28,8.90,99.90,868556,34,20032,-77
2020-05-15 05:05:00,10.23,5.55,8.90,99.90,871394,34,20043,-77
2020-05-15 05:05:31,5.87,5.28,8.90,99.90,868446,34,20091,-73
2020-05-15 05:06:02,8.10,5.75,8.90,99.90,871463,34,20035,-73
2020-05-15 05:06:32,9.85,6.35,8.90,99.90,877491,33,20038,-73
2020-05-15 05:07:03,7.62,5.78,8.90,99.90,874258,34,20043,-73
2020-05-15 05:07:34,8.18,6.20,8.90,99.90,874708,33,20031,-74
2020-05-15 05:08:05,7.80,5.90,8.90,99.90,877115,33,20386,-78
2020-05-15 05:08:35,6.28,5.50,8.90,99.90,877239,33,20027,-78
2020-05-15 05:09:06,7.95,5.87,8.90,99.90,877055,33,20110,-76
2020-05-15 05:09:38,6.82,5.53,9.00,99.90,877659,33,20082,-73
2020-05-15 05:10:09,6.75,5.20,9.00,99.90,873898,34,20081,-74
2020-05-15 05:10:40,6.60,5.93,9.00,99.90,871922,34,20102,-74
2020-05-15 05:11:10,6.68,5.70,9.00,99.90,875269,33,20361,-77
2020-05-15 05:11:41,7.72,5.45,9.00,99.90,874019,34,20061,-79
2020-05-15 05:12:12,6.22,5.40,8.90,99.90,876669,33,20084,-79
2020-05-15 05:12:43,9.48,6.15,9.00,99.90,871823,34,20493,-73
2020-05-15 05:13:13,9.68,6.15,8.90,99.90,874677,34,20039,-77
2020-05-15 05:13:44,5.55,5.00,9.00,99.90,874024,33,20026,-74
2020-05-15 05:14:15,5.85,5.35,8.90,99.90,880057,33,20480,-74
2020-05-15 05:14:46,6.80,5.78,8.90,99.90,877282,33,20038,-74
2020-05-15 05:15:17,6.65,5.47,8.80,99.90,877225,33,20519,-74
2020-05-15 05:15:48,7.40,5.28,8.90,99.90,874482,34,20038,-73
2020-05-15 05:16:18,7.68,6.03,8.90,99.90,874506,33,20035,-73
2020-05-15 05:16:49,7.35,5.65,9.00,99.90,868553,34,20027,-74
2020-05-15 05:17:20,6.93,5.45,9.00,99.90,868649,34,20492,-79
2020-05-15 05:17:51,9.77,6.00,9.00,99.90,868231,34,20084,-74
2020-05-15 05:18:22,6.37,5.55,9.00,99.90,868868,34,20148,-74
2020-05-15 05:18:53,6.15,5.62,9.10,99.90,871883,34,20039,-74
2020-05-15 05:19:23,8.13,5.90,9.10,99.90,871968,33,20106,-73
2020-05-15 05:19:54,9.80,6.03,9.00,99.90,874590,33,20093,-74
2020-05-15 05:20:25,7.25,6.03,9.10,99.90,874012,34,20026,-75
2020-05-15 05:20:55,6.15,5.55,9.10,99.90,874090,34,20110,-74
2020-05-15 05:21:26,9.10,6.12,9.10,99.90,873087,33,20057,-79
2020-05-15 05:21:57,5.95,5.35,9.10,99.90,876889,33,20098,-74
2020-05-15 05:22:31,7.75,6.05,9.10,99.90,874423,34,20138,-74
2020-05-15 05:23:01,7.37,6.60,9.10,99.90,877267,33,20104,-74
2020-05-15 05:23:32,7.07,5.40,9.00,99.90,877374,33,20447,-78
2020-05-15 05:24:03,7.80,5.68,9.00,99.90,871424,34,20087,-74
2020-05-15 05:24:33,6.32,5.40,8.90,99.90,874124,34,20062,-73
2020-05-15 05:25:05,7.05,6.00,9.00,99.90,873995,34,20027,-74
2020-05-15 05:25:36,7.18,5.50,9.00,99.90,871420,34,20402,-78
2020-05-15 05:26:06,7.53,5.62,9.00,99.90,874684,34,20030,-72
2020-05-15 05:26:37,7.20,5.87,9.00,99.90,874560,33,20166,-73
2020-05-15 05:27:08,7.65,5.65,9.00,99.90,874540,33,20042,-73
2020-05-15 05:27:39,6.25,5.65,9.00,99.90,876875,33,20065,-73
2020-05-15 05:28:09,8.40,5.70,9.00,99.90,877057,33,20030,-74
2020-05-15 05:28:40,6.07,5.40,9.10,99.90,871062,34,20122,-74
2020-05-15 05:29:11,7.85,5.65,9.00,99.90,874267,34,20047,-74
2020-05-15 05:29:41,8.52,5.28,9.00,99.90,868561,34,20398,-72
2020-05-15 05:30:12,7.18,5.82,9.10,99.90,868824,33,20186,-74
2020-05-15 05:30:43,6.40,5.78,9.10,99.90,877096,33,20050,-73
2020-05-15 05:31:13,9.65,6.07,9.10,99.90,876945,33,20022,-73
2020-05-15 05:31:44,7.43,6.00,9.10,99.90,879628,33,20038,-75
2020-05-15 05:32:15,7.07,5.85,9.10,99.90,877094,33,20030,-73
2020-05-15 05:32:45,9.35,5.95,9.10,99.90,877230,33,20069,-73
2020-05-15 05:33:16,7.60,5.97,9.20,99.90,876676,33,20026,-75
2020-05-15 05:33:47,8.73,5.93,9.20,99.90,874096,34,20023,-77
2020-05-15 05:34:18,6.95,6.18,9.20,99.90,867474,34,20428,-77
2020-05-15 05:34:48,7.65,5.90,9.20,99.90,876894,33,20060,-77
2020-05-15 05:35:22,8.52,5.82,9.20,99.90,874230,34,20392,-78
2020-05-15 05:35:53,7.40,6.00,9.20,99.90,881631,33,20579,-78
2020-05-15 05:36:24,7.87,7.07,9.20,99.90,877283,33,20161,-73
2020-05-15 05:36:55,7.62,6.18,9.20,99.90,879612,33,20333,-73
2020-05-15 05:37:25,7.65,6.30,9.30,99.90,871269,34,20091,-74
2020-05-15 05:37:56,7.20,6.40,9.30,99.90,871412,34,20039,-74
2020-05-15 05:38:27,7.50,5.65,9.20,99.90,871414,34,20061,-78
2020-05-15 05:38:57,6.68,5.43,9.20,99.90,871291,34,20401,-78
2020-05-15 05:39:28,9.60,5.80,9.20,99.90,868546,34,20118,-78
2020-05-15 05:39:59,7.53,5.70,9.10,99.90,870888,34,20040,-79
2020-05-15 05:40:29,9.40,6.00,9.10,99.90,870930,34,20031,-73
2020-05-15 05:41:00,6.62,6.00,9.20,99.90,871163,34,20399,-77
2020-05-15 05:41:31,7.43,5.78,9.20,99.90,874194,34,20094,-78
2020-05-15 05:42:02,9.15,5.85,9.20,99.90,871004,34,20337,-78
2020-05-15 05:42:33,6.82,5.60,9.20,99.90,865586,34,20086,-74
2020-05-15 05:43:04,7.00,6.30,9.30,99.90,872424,34,20031,-75
2020-05-15 05:43:34,11.43,6.45,9.30,99.90,868393,34,20036,-74
2020-05-15 05:44:05,8.50,6.15,9.30,99.90,868531,34,20027,-74
2020-05-15 05:44:36,8.25,5.78,9.30,99.90,874006,34,20062,-74
2020-05-15 05:45:07,8.68,6.00,9.30,99.90,876925,33,20034,-78
2020-05-15 05:45:37,6.18,5.57,9.30,99.90,873852,34,20031,-78
2020-05-15 05:46:08,8.43,5.35,9.20,99.90,874158,33,20039,-78
2020-05-15 05:46:39,8.02,5.55,9.20,99.90,877215,33,20039,-74
2020-05-15 05:47:09,9.35,5.45,9.20,99.90,868417,34,20053,-74
2020-05-15 05:47:40,10.43,6.43,9.20,99.90,871558,34,20094,-73
2020-05-15 05:48:11,6.37,5.43,9.20,99.90,876234,33,20077,-74
2020-05-15 05:48:42,7.18,6.05,9.20,99.90,877292,33,20460,-73
2020-05-15 05:49:13,6.37,5.78,9.10,99.90,876948,33,20137,-75
2020-05-15 05:49:43,7.05,5.45,9.10,99.90,874578,33,20337,-78
2020-05-15 05:50:14,7.72,5.78,9.10,99.90,877152,33,20026,-77
2020-05-15 05:50:45,6.15,5.55,9.10,99.90,877034,33,20138,-74
2020-05-15 05:51:16,7.22,5.97,9.10,99.90,876681,33,20129,-74
2020-05-15 05:51:46,9.85,6.40,9.20,99.90,876854,33,20076,-74
2020-05-15 05:52:17,8.27,6.65,9.20,99.90,871617,33,20450,-74
2020-05-15 05:52:47,6.72,5.90,9.20,99.90,876993,33,20043,-73
2020-05-15 05:53:18,6.82,6.15,9.20,99.90,879938,33,20065,-78
2020-05-15 05:53:49,9.35,5.97,9.30,99.90,873194,34,20451,-80
2020-05-15 05:54:20,7.55,6.05,9.30,99.90,870909,34,20097,-78
2020-05-15 05:54:50,8.50,5.87,9.30,99.90,876877,33,20075,-74
2020-05-15 05:55:21,8.57,5.40,9.30,99.90,877185,33,20051,-74
2020-05-15 05:55:52,11.23,6.47,9.30,99.90,873988,34,20130,-74
2020-05-15 05:56:22,9.13,6.55,9.30,99.90,873887,33,20046,-78
2020-05-15 05:56:53,8.05,5.37,9.30,99.90,870988,34,20137,-74
2020-05-15 05:57:24,8.30,5.75,9.30,99.90,871389,34,20034,-77
2020-05-15 05:57:55,6.72,6.03,9.40,99.90,879805,33,20042,-78
2020-05-15 05:58:25,7.03,6.32,9.40,99.90,876904,33,20050,-78
2020-05-15 05:58:56,7.22,6.25,9.40,99.90,874590,33,20115,-74
2020-05-15 05:59:27,6.93,6.22,9.40,99.90,873832,34,20435,-77
2020-05-15 05:59:58,9.13,6.43,9.40,99.90,874048,34,20500,-78
2020-05-15 06:00:29,7.35,5.75,9.40,99.90,876631,33,20082,-78
2020-05-15 06:00:59,6.78,6.07,9.40,99.90,877233,33,20038,-74
2020-05-15 06:01:30,7.57,5.93,9.40,99.90,873741,34,20023,-74
2020-05-15 06:02:01,8.63,5.75,9.40,99.90,877134,33,20053,-73
2020-05-15 06:02:31,7.90,6.10,9.40,99.90,879436,33,20077,-74
2020-05-15 06:03:05,7.85,5.78,9.40,99.90,876765,33,20102,-74
2020-05-15 06:03:36,6.20,5.50,9.40,99.90,876802,33,20026,-74
2020-05-15 06:04:06,6.18,5.30,9.50,99.90,876501,33,20097,-77
2020-05-15 06:04:56,13.60,6.68,9.50,99.90,877018,33,20499,-77
2020-05-15 06:05:27,8.05,5.90,9.40,99.90,876159,33,20031,-73
2020-05-15 06:05:57,7.28,5.50,9.40,99.90,877125,33,20030,-73
2020-05-15 06:06:46,6.57,5.90,9.40,99.90,875375,33,20051,-74
2020-05-15 06:07:36,6.65,5.65,9.40,99.90,876024,33,20457,-74
2020-05-15 06:08:38,11.02,6.35,9.40,99.90,877706,33,20049,-78
2020-05-15 06:09:28,8.40,6.30,9.40,99.90,877197,33,20101,-78
2020-05-15 06:10:07,7.47,5.37,9.50,99.90,871489,34,20047,-79
2020-05-15 06:10:45,8.10,6.20,9.60,99.90,870831,34,20051,-79
2020-05-15 06:11:16,9.70,6.32,9.60,99.90,874227,33,20098,-79
2020-05-15 06:11:47,8.25,6.18,9.50,99.90,868519,34,20582,-79
2020-05-15 06:12:17,10.32,6.68,9.50,99.90,868589,34,20063,-79
2020-05-15 06:12:48,11.68,6.53,9.50,99.90,880534,33,20038,-79
2020-05-15 06:13:19,6.55,5.80,9.50,99.90,872899,34,20098,-80
2020-05-15 06:13:50,7.05,5.53,9.50,99.90,878754,33,20090,-79
2020-05-15 06:14:20,6.85,6.15,9.50,99.90,874849,34,20408,-75
2020-05-15 06:15:54,7.72,6.12,9.60,99.90,875109,34,20067,-80
2020-05-15 06:16:25,7.00,5.78,9.60,99.90,877872,33,20027,-80
2020-05-15 06:17:05,6.75,5.47,9.60,99.90,875047,33,20066,-81
2020-05-15 06:17:35,8.55,5.95,9.70,99.90,880391,33,20045,-81
2020-05-15 06:18:06,7.32,5.60,9.70,99.90,872067,34,20036,-81
2020-05-15 06:18:37,6.85,6.05,9.80,99.90,874843,34,20031,-82
2020-05-15 06:19:08,8.10,6.28,9.70,99.90,877979,33,20088,-78
2020-05-15 06:19:38,8.23,6.80,9.70,99.90,880534,33,20132,-77
2020-05-15 06:20:09,6.75,6.10,9.70,99.90,871440,34,20154,-75
2020-05-15 06:20:40,7.30,6.40,9.80,99.90,874509,34,20072,-75
2020-05-15 06:21:11,7.72,6.10,9.80,99.90,874635,34,20413,-77
2020-05-15 06:21:42,6.40,5.57,9.90,99.90,871645,34,20144,-79
2020-05-15 06:22:12,11.60,6.30,9.80,99.90,874367,33,20039,-77
2020-05-15 06:22:43,8.98,6.20,9.80,99.90,877468,33,20425,-76
2020-05-15 06:23:14,8.05,6.10,9.80,99.90,874447,34,20070,-77
2020-05-15 06:23:44,6.80,6.05,9.80,99.90,874596,34,20047,-77
2020-05-15 06:24:15,10.70,7.45,9.90,99.90,874543,34,20043,-75
2020-05-15 06:24:46,9.85,6.22,9.90,99.90,874174,34,20031,-76
2020-05-15 06:25:16,9.30,6.32,9.90,99.90,874194,34,20031,-75
2020-05-15 06:25:47,7.03,6.18,9.80,99.90,871613,34,20180,-75
2020-05-15 06:26:18,8.10,6.28,9.80,99.90,874338,34,20051,-75
2020-05-15 06:26:48,7.75,6.97,9.90,99.90,874474,33,20366,-75
2020-05-15 06:27:31,7.00,5.82,9.80,99.90,880899,33,20042,-80
2020-05-15 06:28:04,8.98,6.35,9.80,99.90,880357,33,20466,-81
2020-05-15 06:28:54,7.47,5.87,9.70,99.90,880344,33,20440,-80
2020-05-15 06:29:43,8.73,6.30,9.60,99.90,877366,33,20098,-80
2020-05-15 06:30:32,8.40,6.32,9.60,99.90,871202,34,20286,-75
2020-05-15 06:31:10,7.65,5.65,9.50,99.90,874840,34,20047,-80
2020-05-15 06:31:52,9.48,6.12,9.60,99.90,868881,34,20061,-81
2020-05-15 06:32:23,8.23,6.03,9.50,99.90,869096,34,20051,-75
2020-05-15 06:32:57,6.37,5.78,9.60,99.90,869246,34,20058,-75
2020-05-15 06:33:40,7.78,5.80,9.70,99.90,881378,33,20046,-75
2020-05-15 06:34:46,6.90,5.90,9.70,99.90,883255,33,20105,-75
2020-05-15 06:35:30,7.95,5.65,9.70,99.90,866696,34,20081,-75
2020-05-15 06:36:24,7.10,5.05,9.70,99.90,871716,34,20035,-75
2020-05-15 06:37:04,7.55,6.22,9.80,99.90,868633,34,20414,-80
2020-05-15 06:37:54,9.02,6.28,9.90,99.90,860194,34,20048,-75
2020-05-15 06:38:43,7.72,5.68,9.80,99.90,874745,34,20045,-75
2020-05-15 06:39:16,12.90,6.10,9.90,99.90,881487,33,20180,-81
2020-05-15 06:39:47,12.23,6.22,10.00,99.90,882632,33,20103,-75
2020-05-15 06:40:18,9.25,5.78,10.10,99.90,880467,33,20034,-75
2020-05-15 06:40:48,7.05,6.40,10.00,99.90,876882,33,20134,-76
2020-05-15 06:41:20,6.15,5.53,10.00,99.90,874652,34,20069,-75
2020-05-15 06:41:51,6.95,6.25,10.00,99.90,880087,33,20151,-71
2020-05-15 06:42:21,8.40,6.07,9.90,99.90,880932,33,20441,-71
2020-05-15 06:42:52,6.75,6.00,9.90,99.90,883443,33,20053,-72
2020-05-15 06:43:26,8.77,5.85,10.00,99.90,883298,33,20050,-76
2020-05-15 06:43:57,6.35,5.72,10.00,99.90,879917,33,20200,-71
2020-05-15 06:44:27,10.00,6.30,10.00,99.90,880251,33,20120,-71
2020-05-15 06:44:58,6.82,5.65,10.00,99.90,880042,33,20396,-77
2020-05-15 06:45:29,7.87,6.40,9.90,99.90,880599,33,20026,-70
2020-05-15 06:46:00,10.77,6.07,9.90,99.90,879978,33,20074,-71
2020-05-15 06:46:30,8.45,5.97,9.90,99.90,880404,33,20094,-70
2020-05-15 06:47:01,9.10,6.43,9.90,99.90,880552,33,20117,-70
2020-05-15 06:47:32,7.43,5.80,9.90,99.90,877456,33,20066,-71
2020-05-15 06:48:03,8.75,6.35,10.00,99.90,874929,33,20115,-70
2020-05-15 06:48:34,6.28,5.68,10.00,99.90,872798,33,20331,-72
2020-05-15 06:49:05,8.13,6.22,10.00,99.90,875220,34,20075,-72
2020-05-15 06:49:36,7.68,6.05,10.10,99.90,874795,34,20035,-71
2020-05-15 06:50:08,6.80,5.43,10.10,99.90,872699,34,20547,-72
2020-05-15 06:50:38,9.90,6.18,10.10,99.90,875541,34,20143,-72
2020-05-15 06:51:22,9.05,5.85,10.00,99.90,873134,34,20028,-77
2020-05-15 07:01:28,8.35,6.75,9.70,99.90,865013,34,20162,-77
2020-05-15 07:01:59,8.75,5.87,9.70,99.90,859070,34,20033,-71
2020-05-15 07:02:30,9.63,6.12,9.70,99.90,862028,34,20032,-72
2020-05-15 07:16:39,9.27,5.80,9.90,99.90,842565,35,20158,-78
2020-05-15 07:17:35,10.70,5.62,10.00,99.90,847399,35,20066,-77
2020-05-15 07:18:06,6.97,5.47,9.90,99.90,841824,35,20410,-73
2020-05-15 07:18:55,8.77,5.62,9.90,99.90,843376,35,20130,-72
2020-05-15 07:19:44,6.50,5.85,10.00,99.90,839259,35,21577,-73
2020-05-15 07:20:30,7.22,5.50,10.10,99.90,841925,35,20381,-75
2020-05-15 07:21:06,6.00,5.45,10.10,99.90,845703,35,20030,-73
2020-05-15 07:38:23,9.13,6.28,10.10,99.90,863076,34,20118,-74
2020-05-15 07:39:05,7.07,5.97,10.10,99.90,861935,34,20062,-74
2020-05-15 07:39:46,11.40,6.25,10.10,99.90,856255,34,20058,-74
2020-05-15 07:40:25,8.15,6.28,10.00,99.90,859195,34,20070,-74
2020-05-15 07:46:17,7.95,6.00,9.90,99.90,877431,33,20113,-74
2020-05-15 07:47:07,6.50,5.82,9.80,99.90,876281,33,20185,-75
2020-05-15 07:47:42,10.35,6.43,9.70,99.90,875979,33,20066,-76
2020-05-15 07:48:18,12.07,6.22,9.80,99.90,875166,33,20030,-75
2020-05-15 07:49:08,7.87,5.93,9.80,99.90,873443,34,20100,-78
2020-05-15 07:54:47,6.97,5.93,9.90,99.90,867710,34,20194,-80
2020-05-15 07:55:19,7.05,5.87,10.00,99.90,866244,34,20032,-74
2020-05-15 07:55:49,7.55,6.15,10.00,99.90,862392,34,20127,-74
2020-05-15 07:56:45,7.12,6.03,9.90,99.90,869261,33,20048,-73
2020-05-15 07:57:15,10.82,6.72,9.70,99.90,873914,33,20392,-73
2020-05-15 07:57:46,10.50,6.65,9.70,99.90,872910,34,20162,-71
2020-05-15 07:58:17,9.85,6.18,9.60,99.90,875384,33,20155,-74
2020-05-15 07:58:48,15.55,6.85,9.60,99.90,875693,33,20411,-73
2020-05-15 07:59:19,8.25,6.70,9.60,99.90,874005,33,20125,-74
2020-05-15 07:59:49,7.35,6.00,9.70,99.90,870914,34,20103,-73
2020-05-15 08:00:27,7.90,6.82,9.70,99.90,873097,34,20103,-73
2020-05-15 08:00:57,8.90,7.12,9.80,99.90,875501,33,20027,-73
2020-05-15 08:01:28,8.43,6.28,9.80,99.90,873486,34,20055,-72
2020-05-15 08:02:01,7.70,6.93,9.80,99.90,876886,33,20422,-73
2020-05-15 08:07:50,6.57,5.87,9.80,99.90,870963,34,20217,-78
2020-05-15 08:19:27,8.05,6.28,9.60,99.90,863426,34,20176,-70
2020-05-15 08:20:17,8.00,6.32,9.50,99.90,864049,34,20128,-71
2020-05-15 08:20:48,8.10,6.60,9.50,99.90,865280,34,20051,-71
2020-05-15 08:21:18,7.80,6.00,9.60,99.90,867681,34,20063,-70
2020-05-15 08:21:49,7.07,6.22,9.60,99.90,867768,34,20031,-70
2020-05-15 08:22:30,7.70,6.82,9.60,99.90,867887,34,20126,-76
2020-05-15 08:35:37,11.48,7.15,10.20,99.90,867394,34,20904,-77
2020-05-15 08:36:11,9.70,7.03,10.20,99.90,869254,34,20039,-76
2020-05-15 08:36:42,12.00,7.80,10.20,99.90,866329,34,20099,-71
2020-05-15 08:57:20,6.82,6.22,10.10,99.90,875153,33,20197,-76
2020-05-15 08:57:51,7.60,6.43,10.10,99.90,867542,34,20209,-69
2020-05-15 08:58:22,6.85,5.57,10.10,99.90,867991,34,20024,-72
2020-05-15 08:58:52,6.85,5.72,10.10,99.90,870108,34,20127,-71
2020-05-15 08:59:23,8.57,6.18,10.10,99.90,870437,34,20465,-72
2020-05-15 08:59:54,6.37,5.72,10.20,99.90,867330,34,20035,-73
2020-05-15 09:00:25,6.82,6.22,10.10,99.90,867572,34,20414,-71
2020-05-15 09:00:56,6.43,5.70,10.10,99.90,864271,34,20048,-71
2020-05-15 09:01:26,8.20,5.72,10.10,99.90,864625,34,20031,-73
2020-05-15 09:16:21,7.82,7.03,9.70,99.90,875165,28,20051,-71
2020-05-15 09:16:55,7.65,6.85,9.60,99.90,868249,34,20346,-74
2020-05-15 09:17:25,10.90,7.53,9.60,99.90,868007,34,20088,-71
2020-05-15 09:18:25,8.88,7.03,9.70,99.90,866972,34,20092,-72
2020-05-15 09:19:06,7.97,7.18,9.70,99.90,872544,33,20022,-70
2020-05-15 09:19:37,8.18,6.82,9.70,99.90,874209,33,20027,-70
2020-05-15 09:20:11,8.77,7.37,9.80,99.90,876635,33,20046,-70
2020-05-15 09:20:42,7.80,7.00,9.80,99.90,870865,34,20333,-70
2020-05-15 09:21:15,8.95,7.70,9.80,99.90,878295,33,20121,-72
2020-05-15 09:25:27,9.25,7.15,10.00,99.90,875991,33,20032,-71
2020-05-15 09:29:17,8.95,7.03,10.00,99.90,873482,34,20053,-78
2020-05-15 09:30:18,7.50,6.68,10.00,99.90,877549,33,20089,-70
2020-05-15 09:31:28,10.27,7.30,10.00,99.90,879312,33,20026,-71
2020-05-15 09:32:33,8.35,7.05,10.00,99.90,876086,33,20093,-71
2020-05-15 09:49:17,8.75,6.82,10.10,99.90,881448,33,20117,-70
2020-05-15 09:56:53,8.48,7.00,10.10,99.90,882724,33,19994,-73
2020-05-15 09:57:24,8.02,6.55,10.10,99.90,882816,33,20100,-70
2020-05-15 09:58:13,8.02,7.22,10.00,99.90,883086,33,20336,-74
2020-05-15 09:59:03,8.85,7.30,10.00,99.90,879934,33,20117,-71
2020-05-15 10:16:18,12.25,8.07,10.20,99.90,865133,34,20051,-76
2020-05-15 10:16:49,8.82,7.60,10.20,99.90,863454,34,20109,-72
2020-05-15 10:17:19,10.82,8.25,10.20,99.90,864725,34,20054,-71
2020-05-15 10:17:51,8.43,7.62,10.30,99.90,865349,34,20032,-73
2020-05-15 10:18:22,9.52,8.38,10.30,99.90,865064,34,20031,-71
2020-05-15 10:18:53,8.95,8.05,10.40,99.90,865038,34,20052,-71
2020-05-15 10:19:24,9.90,7.85,10.30,99.90,867846,34,20071,-70
2020-05-15 10:19:54,12.57,8.32,10.30,99.90,865554,34,20425,-71
2020-05-15 10:25:49,8.85,7.87,10.60,99.90,860404,34,20533,-72
2020-05-15 10:36:23,10.07,8.10,10.70,99.90,853949,34,20079,-76
2020-05-15 10:36:54,8.77,7.93,10.80,99.90,859543,34,21481,-72
2020-05-15 10:37:25,10.13,8.13,10.80,99.90,862827,34,20431,-73
2020-05-15 10:37:55,10.15,7.75,10.70,99.90,862229,34,20032,-71
2020-05-15 10:38:26,9.35,7.97,10.70,99.90,862874,34,20036,-70
2020-05-15 10:38:57,9.02,8.00,10.70,99.90,859204,34,20062,-72
2020-05-15 10:39:43,12.88,8.93,10.60,99.90,859564,34,20605,-71
2020-05-15 10:40:30,11.12,8.38,10.60,99.90,858092,34,20038,-72
2020-05-15 10:51:20,13.73,8.35,10.40,99.90,863323,34,20125,-76
2020-05-15 10:57:41,12.45,8.55,10.40,99.90,862195,34,20116,-76
2020-05-15 10:58:20,12.00,8.60,10.40,99.90,859334,34,20096,-76
2020-05-15 10:58:51,12.50,8.90,10.50,99.90,859482,34,20028,-72
2020-05-15 10:59:22,10.05,8.73,10.50,99.90,865378,34,20409,-72
2020-05-15 10:59:52,10.15,8.50,10.50,99.90,865768,34,20137,-71
2020-05-15 11:00:26,9.45,8.18,10.50,99.90,863083,34,20036,-71
2020-05-15 11:00:57,10.60,8.55,10.50,99.90,862723,34,20052,-72
2020-05-15 11:01:28,10.45,8.68,10.50,99.90,862792,34,20039,-72
2020-05-15 11:01:59,9.80,8.55,10.50,99.90,863482,34,20407,-71
2020-05-15 11:09:02,11.90,8.98,10.50,99.90,868382,34,20580,-76
2020-05-15 11:09:45,10.98,9.75,10.50,99.90,866499,34,20102,-71
2020-05-15 11:10:22,11.52,9.57,10.40,99.90,863268,34,20108,-70
2020-05-15 11:15:38,11.68,8.63,10.60,99.90,868408,34,20054,-74
2020-05-15 11:16:11,11.63,10.02,10.70,99.90,866573,34,20072,-72
2020-05-15 11:22:06,12.90,9.20,10.70,99.90,868608,34,20460,-76
2020-05-15 11:22:40,11.93,10.15,10.80,99.90,869616,34,20086,-72
2020-05-15 11:23:11,15.05,10.23,10.70,99.90,871521,34,20119,-72
2020-05-15 11:23:41,11.70,10.30,10.70,99.90,871477,34,20067,-72
2020-05-15 11:24:12,15.93,9.57,10.60,99.90,870187,34,20039,-72
2020-05-15 11:24:56,18.37,10.35,10.60,99.90,871190,34,20036,-74
2020-05-15 11:25:29,14.15,11.57,10.50,99.90,872472,34,20126,-71
2020-05-15 11:26:00,15.23,10.48,10.50,99.90,874054,34,20046,-71
2020-05-15 11:26:58,12.15,10.70,10.40,99.90,871124,34,20401,-76
2020-05-15 11:27:29,13.75,10.88,10.40,99.90,868095,34,20039,-73
2020-05-15 11:28:00,16.75,11.15,10.50,99.90,871673,34,20036,-72
2020-05-15 11:28:30,14.05,10.85,10.50,99.90,873920,33,20035,-71
2020-05-15 11:29:01,13.57,11.30,10.50,99.90,872460,34,20078,-71
2020-05-15 11:29:32,13.15,10.63,10.60,99.90,871058,34,20129,-72
2020-05-15 11:30:03,17.35,10.80,10.60,99.90,874111,33,20695,-73
2020-05-15 11:30:35,15.95,12.93,10.60,99.90,872545,34,20181,-73
2020-05-15 11:31:05,17.33,14.10,10.60,99.90,865560,34,20032,-73
2020-05-15 11:32:28,12.40,10.93,10.60,99.90,865334,34,20043,-71
2020-05-15 11:45:29,13.27,11.32,10.70,99.90,870812,34,20039,-76
2020-05-15 11:46:00,12.18,10.02,10.80,99.90,873883,34,20030,-70
2020-05-15 11:46:31,12.45,10.55,10.70,99.90,873907,34,20050,-70
2020-05-15 11:47:27,12.68,10.68,10.70,99.90,873885,34,20061,-69
2020-05-15 11:48:33,12.60,10.80,10.70,99.90,868388,34,20043,-71
2020-05-15 11:54:32,14.05,11.55,11.00,99.90,875071,28,20194,-70
2020-05-15 11:55:03,88.43,49.22,10.90,99.90,870943,34,20073,-70
2020-05-15 11:55:34,18.95,12.30,11.00,99.90,870694,34,20301,-70
2020-05-15 11:56:04,17.20,12.57,11.00,99.90,870765,34,20073,-70
2020-05-15 11:56:35,17.48,14.25,11.00,99.90,868209,34,20052,-73
2020-05-15 12:03:06,16.33,11.93,10.80,99.90,864595,34,20185,-78
2020-05-15 12:07:58,14.32,10.60,10.70,99.90,860856,34,20520,-75
2020-05-15 12:08:29,12.90,9.90,10.60,99.90,861444,34,20044,-69
2020-05-15 12:09:00,12.98,10.75,10.60,99.90,862369,34,20163,-72
2020-05-15 12:09:31,12.80,10.75,10.50,99.90,863136,34,20103,-70
2020-05-15 12:10:02,12.07,10.20,10.50,99.90,865510,34,20048,-70
2020-05-15 12:10:32,12.18,10.80,10.50,99.90,864824,34,20076,-71
2020-05-15 12:16:44,12.68,9.52,10.70,99.90,875060,28,20098,-70
2020-05-15 12:17:23,12.52,10.55,10.60,99.90,868479,34,20047,-73
2020-05-15 12:17:57,11.65,10.07,10.60,99.90,870079,34,20047,-72
2020-05-15 12:18:34,9.48,8.52,10.70,99.90,871203,34,20039,-73
2020-05-15 12:19:08,13.30,9.93,10.80,99.90,872758,34,20111,-73
2020-05-15 12:19:57,10.70,8.88,10.80,99.90,870948,34,20031,-73
2020-05-15 12:26:35,9.23,7.75,11.00,99.90,862291,34,20104,-77
2020-05-15 12:27:27,11.85,8.20,11.00,99.90,865650,34,20157,-72
2020-05-15 12:28:01,8.15,7.28,11.20,99.90,865803,34,20205,-73
2020-05-15 12:29:01,11.50,9.48,11.40,99.90,861349,34,20085,-74
2020-05-15 12:30:01,11.27,9.02,11.50,99.90,859623,34,20059,-73
2020-05-15 12:30:34,10.82,9.05,11.80,99.90,860300,34,20029,-73
2020-05-15 12:31:05,22.02,15.02,12.10,99.90,862091,34,20205,-74
2020-05-15 12:31:38,9.90,8.77,12.30,99.90,862907,34,20028,-73
2020-05-15 12:32:16,8.98,8.07,12.30,99.90,860059,34,20048,-73
2020-05-15 12:32:49,9.07,8.18,12.50,99.90,858908,34,20033,-73
2020-05-15 12:33:20,8.13,7.30,12.70,99.90,861598,34,20120,-73
2020-05-15 12:33:51,8.88,8.02,12.60,99.90,861259,34,20066,-73
2020-05-15 12:34:22,9.15,8.25,12.50,99.90,860761,34,20044,-73
2020-05-15 12:34:52,9.02,7.75,12.50,99.90,862752,34,20166,-74
2020-05-15 12:35:23,11.82,8.25,12.40,99.90,862782,34,20056,-73
2020-05-15 12:35:54,11.90,8.27,12.60,99.90,862902,34,20109,-73
2020-05-15 12:36:24,13.93,7.62,12.70,99.90,862731,34,20140,-73
2020-05-15 12:37:45,8.65,7.75,12.90,99.90,860551,34,20092,-78
2020-05-15 12:38:16,9.52,7.68,13.00,99.90,866776,34,20040,-73
2020-05-15 12:38:46,9.82,7.25,13.40,99.90,865441,34,20051,-73
2020-05-15 12:39:17,9.10,7.15,13.60,99.90,862482,34,20443,-78
2020-05-15 12:39:48,9.32,7.72,13.60,99.90,862317,34,20151,-73
2020-05-15 12:40:18,9.32,8.13,13.60,99.90,862924,34,20051,-73
2020-05-15 12:41:17,10.27,8.85,13.60,99.90,866451,34,20191,-86
2020-05-15 12:41:48,10.68,8.95,13.60,99.90,868266,34,20375,-73
2020-05-15 12:42:35,9.18,8.05,13.60,99.90,866075,34,20071,-79
2020-05-15 12:43:07,65.57,49.30,13.60,99.90,865337,34,20088,-73
2020-05-15 12:43:39,9.00,6.80,13.70,99.90,865206,34,20096,-73
2020-05-15 12:44:10,10.32,8.48,13.70,99.90,865357,34,20035,-72
2020-05-15 12:44:41,7.70,6.90,13.60,99.90,867866,34,20051,-73
2020-05-15 12:45:12,8.82,7.95,13.50,99.90,867822,34,20081,-72
2020-05-15 12:45:43,9.18,7.60,13.10,99.90,865459,34,20445,-72
2020-05-15 12:46:32,9.52,8.43,12.90,99.90,865801,34,20170,-72
2020-05-15 12:47:04,9.55,8.27,13.20,99.90,865569,34,20098,-73
2020-05-15 12:47:35,8.45,7.65,13.50,99.90,862646,34,20122,-73
2020-05-15 12:48:13,9.98,7.28,13.60,99.90,860028,34,20074,-76
2020-05-15 12:48:44,7.65,6.72,13.60,99.90,862701,34,20067,-73
2020-05-15 12:49:15,9.50,7.10,13.40,99.90,863648,34,20047,-72
2020-05-15 12:49:46,8.30,7.45,13.20,99.90,869292,34,20076,-72
2020-05-15 12:50:16,8.18,7.00,13.30,99.90,865276,34,20039,-72
2020-05-15 12:50:47,7.28,6.50,13.30,99.90,865236,34,20044,-74
2020-05-15 12:51:18,9.15,7.85,13.30,99.90,865256,34,20139,-71
2020-05-15 12:51:49,7.80,6.90,13.30,99.90,865917,34,20191,-73
2020-05-15 12:52:20,7.80,7.03,13.40,99.90,870177,34,20057,-72
2020-05-15 12:53:30,7.60,6.80,13.60,99.90,868256,34,20474,-76
2020-05-15 12:54:01,7.45,6.70,13.50,99.90,868485,34,20036,-72
2020-05-15 12:54:32,9.13,6.95,13.60,99.90,868559,34,20039,-71
2020-05-15 12:55:03,8.27,6.82,13.60,99.90,862679,34,20063,-72
2020-05-15 12:55:33,8.55,7.07,13.50,99.90,859875,34,20576,-72
2020-05-15 12:56:04,8.18,7.22,13.50,99.90,859413,34,20118,-72
2020-05-15 12:56:55,7.20,6.60,13.60,99.90,859653,34,20092,-72
2020-05-15 12:57:40,9.02,6.87,13.70,99.90,867904,34,20040,-73
2020-05-15 12:58:41,8.23,6.28,13.80,99.90,858740,34,20401,-72
2020-05-15 13:01:19,6.95,6.10,13.50,99.90,859594,34,20087,-72
2020-05-15 13:01:50,10.00,7.25,13.40,99.90,875567,33,20027,-76
2020-05-15 13:02:21,7.78,6.85,13.30,99.90,873689,34,20046,-74
2020-05-15 13:03:16,8.35,6.75,13.40,99.90,868513,34,20031,-80
2020-05-15 13:03:48,7.45,6.70,13.50,99.90,871218,34,20023,-73
2020-05-15 13:04:22,40.22,28.27,13.50,99.90,873831,34,20042,-72
2020-05-15 13:05:17,8.75,7.85,13.70,99.90,874460,33,20039,-78
2020-05-15 13:05:48,24.98,17.73,13.80,99.90,870817,34,20027,-73
2020-05-15 13:06:27,12.00,10.25,13.70,99.90,868662,34,20336,-72
2020-05-15 13:06:58,9.32,8.43,13.90,99.90,873339,34,20047,-72
2020-05-15 13:07:31,9.57,8.63,13.90,99.90,871497,34,20035,-72
2020-05-15 13:08:02,8.77,7.78,13.80,99.90,871234,34,20417,-73
2020-05-15 13:09:51,8.77,7.87,13.80,99.90,870990,34,20034,-77
2020-05-15 13:10:22,10.23,8.05,13.80,99.90,882730,33,20428,-72
2020-05-15 13:14:48,9.15,7.60,14.00,99.90,873556,33,20166,-71
2020-05-15 13:15:25,9.48,8.43,14.10,99.90,862309,34,20103,-72
2020-05-15 13:15:55,8.68,7.85,14.30,99.90,862124,34,20021,-73
2020-05-15 13:16:27,10.77,8.35,14.00,99.90,865157,34,20083,-72
2020-05-15 13:16:57,9.50,8.50,13.70,99.90,872288,33,20383,-74
2020-05-15 13:17:29,8.63,7.75,13.80,99.90,872412,33,20042,-73
2020-05-15 13:18:43,9.75,8.38,13.80,99.90,870412,34,20447,-79
2020-05-15 13:19:15,9.30,7.87,13.60,99.90,872382,34,20444,-73
2020-05-15 13:19:46,10.90,8.10,13.60,99.90,869764,34,20099,-73
2020-05-15 13:20:17,12.65,9.77,13.60,99.90,867021,34,20027,-73
2020-05-15 13:20:48,14.60,10.57,13.60,99.90,868520,34,20051,-74
2020-05-15 13:21:55,10.10,8.40,13.80,99.90,871557,34,20051,-73
2020-05-15 13:22:34,8.30,7.50,13.80,99.90,880666,33,20085,-72
2020-05-15 13:23:30,8.45,7.30,13.90,99.90,875377,33,20037,-71
2020-05-15 13:24:22,9.35,7.78,13.90,99.90,876096,33,20061,-73
2020-05-15 13:24:55,8.63,7.80,13.90,99.90,874966,33,20102,-73
2020-05-15 13:25:33,9.35,7.93,13.90,99.90,878371,33,20034,-72
2020-05-15 13:26:04,9.95,8.43,14.00,99.90,874941,34,20039,-71
2020-05-15 13:26:36,8.93,7.97,14.10,99.90,878722,33,20034,-72
2020-05-15 13:27:08,10.13,8.55,14.20,99.90,875760,34,20065,-76
2020-05-15 13:27:42,10.27,8.15,14.40,99.90,872144,34,20058,-72
2020-05-15 13:28:43,8.60,7.80,14.30,99.90,871287,34,20023,-72
2020-05-15 13:29:16,8.85,7.93,14.20,99.90,865312,34,20466,-72
2020-05-15 13:29:47,9.98,7.97,14.30,99.90,865901,34,20039,-72
2020-05-15 13:30:21,9.30,8.40,14.50,99.90,871351,34,20055,-71
2020-05-15 13:30:54,8.35,7.55,14.60,99.90,876690,33,20472,-72
2020-05-15 13:36:44,6.95,6.03,14.50,99.90,881361,33,20093,-71
2020-05-15 13:37:16,8.35,6.90,14.20,99.90,879719,33,20027,-71
2020-05-15 13:37:54,16.30,7.97,14.40,99.90,872417,34,20113,-71
2020-05-15 13:40:25,7.65,6.95,14.20,99.90,880821,33,20475,-72
2020-05-15 13:44:20,13.30,10.75,14.60,99.90,881027,33,20082,-72
2020-05-15 13:44:52,9.98,8.18,14.50,99.90,881754,33,20026,-73
2020-05-15 13:45:35,11.80,10.38,14.70,99.90,880253,33,20014,-72
2020-05-15 13:46:07,17.23,13.80,14.70,99.90,876602,33,20038,-73
2020-05-15 13:47:33,16.25,10.00,14.90,99.90,871539,34,20124,-77
2020-05-15 13:48:06,11.45,10.25,14.50,99.90,876842,33,20415,-73
2020-05-15 13:48:37,15.00,12.25,14.30,99.90,878433,33,20447,-74
2020-05-15 13:49:16,18.90,14.38,14.50,99.90,874102,34,20034,-71
2020-05-15 13:49:47,28.23,16.42,14.50,99.90,877014,33,20441,-72
2020-05-15 13:50:18,12.48,9.40,14.40,99.90,874223,33,20035,-72
2020-05-15 13:51:51,10.68,9.27,14.40,99.90,877628,33,20043,-80
2020-05-15 13:52:22,8.82,7.37,14.50,99.90,875905,33,20160,-76
2020-05-15 13:52:53,7.97,7.18,14.20,99.90,873094,34,20189,-73
2020-05-15 13:53:24,8.63,7.82,14.30,99.90,871228,34,20042,-73
2020-05-15 13:53:55,8.85,7.95,14.30,99.90,866036,34,20036,-72
2020-05-15 13:54:50,11.50,8.70,14.40,99.90,865541,34,20519,-79
2020-05-15 13:55:21,11.15,8.38,14.50,99.90,868469,34,20062,-73
2020-05-15 13:55:52,8.48,7.47,14.50,99.90,872888,34,20085,-72
2020-05-15 13:56:23,8.52,7.78,14.50,99.90,870847,34,20069,-74
2020-05-15 13:57:06,11.23,8.05,14.60,99.90,870046,34,20043,-77
2020-05-15 13:57:38,8.02,7.22,14.80,99.90,869625,34,20070,-73
2020-05-15 13:58:10,9.75,7.07,15.00,99.90,865983,34,20040,-71
2020-05-15 13:58:40,9.23,8.27,15.00,99.90,865090,34,20993,-73
2020-05-15 13:59:12,8.05,7.25,14.90,99.90,871205,34,20051,-71
2020-05-15 13:59:43,9.00,7.60,14.70,99.90,871705,33,20385,-72
2020-05-15 14:00:32,7.57,6.87,14.50,99.90,873361,34,20118,-78
2020-05-15 14:01:03,26.33,19.62,14.60,99.90,873685,34,20125,-73
2020-05-15 14:01:34,14.80,11.38,14.80,99.90,873800,34,20038,-73
2020-05-15 14:02:09,29.37,22.62,14.70,99.90,875733,33,20023,-72
2020-05-15 14:02:40,10.18,8.20,14.70,99.90,873698,34,20927,-73
2020-05-15 14:03:44,10.60,8.55,14.80,99.90,871185,34,20043,-78
2020-05-15 14:04:15,8.73,7.62,15.00,99.90,873123,34,20077,-72
2020-05-15 14:04:46,12.85,9.60,14.80,99.90,874131,33,20515,-73
2020-05-15 14:05:17,12.48,9.63,14.70,99.90,876743,33,20035,-72
2020-05-15 14:05:47,9.38,8.38,14.70,99.90,873835,34,20500,-72
2020-05-15 14:06:18,9.50,8.60,14.60,99.90,874423,33,20042,-72
2020-05-15 14:07:29,10.00,7.53,14.50,99.90,876793,33,20042,-74
2020-05-15 14:08:00,8.90,8.02,14.30,99.90,878945,33,20065,-72
2020-05-15 14:08:34,8.40,7.60,14.10,99.90,875257,33,20049,-72
2020-05-15 14:09:10,9.15,8.15,14.00,99.90,874026,33,20027,-76
2020-05-15 14:09:41,8.38,7.57,14.20,99.90,870169,34,20027,-72
2020-05-15 14:10:36,10.32,8.20,14.20,99.90,874179,34,20038,-71
2020-05-15 14:11:14,8.85,7.95,14.30,99.90,876699,33,20094,-73
2020-05-15 14:11:48,8.93,8.02,14.40,99.90,876947,33,20034,-72
2020-05-15 14:12:21,9.23,8.40,14.50,99.90,870686,34,20607,-72
2020-05-15 14:14:27,9.15,8.23,14.50,99.90,865145,34,20510,-70
2020-05-15 14:14:57,10.43,8.38,14.40,99.90,867301,34,20111,-73
2020-05-15 14:15:28,11.65,7.45,14.50,99.90,870692,33,20107,-71
2020-05-15 14:15:59,8.60,7.80,14.50,99.90,877127,33,20035,-70
2020-05-15 14:16:30,9.00,8.05,14.60,99.90,876803,33,20105,-71
2020-05-15 14:17:22,8.52,7.72,14.80,99.90,873676,33,20117,-75
2020-05-15 14:17:52,14.90,13.30,14.80,99.90,874317,33,20035,-71
2020-05-15 14:18:23,22.60,18.23,14.80,99.90,873850,34,20447,-71
2020-05-15 14:18:55,9.98,8.98,14.80,99.90,875417,33,20050,-71
2020-05-15 14:19:26,17.55,14.25,14.80,99.90,874732,33,20034,-71
2020-05-15 14:19:56,11.12,9.95,14.90,99.90,874383,33,20357,-71
2020-05-15 14:20:45,14.90,10.32,14.90,99.90,875701,33,20116,-77
2020-05-15 14:21:16,10.95,9.63,14.80,99.90,872968,34,20157,-73
2020-05-15 14:21:47,9.43,8.52,14.90,99.90,873873,34,20035,-72
2020-05-15 14:22:17,10.10,9.00,14.90,99.90,875589,33,20102,-71
2020-05-15 14:22:48,15.90,10.43,14.90,99.90,873739,34,20178,-71
2020-05-15 14:23:20,8.68,7.78,14.90,99.90,871293,34,20339,-71
2020-05-15 14:23:51,9.77,8.77,15.00,99.90,872767,33,20057,-74
2020-05-15 14:24:21,9.80,8.80,14.90,99.90,875219,33,20054,-72
2020-05-15 14:24:52,9.30,8.48,14.70,99.90,876423,33,20027,-71
2020-05-15 14:25:36,9.43,8.45,14.50,99.90,873871,33,20043,-73
2020-05-15 14:29:03,10.57,8.52,14.20,99.90,873193,34,20023,-72
2020-05-15 14:30:47,10.98,8.65,14.30,99.90,868308,33,20077,-72
2020-05-15 14:31:23,9.43,8.13,14.40,99.90,870824,34,20031,-72
2020-05-15 14:32:03,8.27,7.57,14.50,99.90,873641,34,20059,-71
2020-05-15 14:32:42,9.63,8.35,14.60,99.90,867697,34,20390,-72
2020-05-15 14:33:13,14.35,10.10,14.50,99.90,864959,34,20445,-73
2020-05-15 14:33:47,9.98,8.52,14.60,99.90,868013,34,20040,-73
2020-05-15 14:34:17,27.40,18.17,14.70,99.90,872314,34,20409,-73
2020-05-15 14:35:47,10.63,8.63,14.70,99.90,874285,34,20055,-77
2020-05-15 14:40:00,11.55,9.98,14.20,99.90,873773,34,20393,-78
2020-05-15 14:41:11,9.90,8.90,14.40,99.90,871432,34,20069,-72
2020-05-15 14:41:51,10.52,8.52,14.40,99.90,872182,34,20024,-72
2020-05-15 14:42:24,10.60,9.32,14.60,99.90,874244,34,20027,-72
2020-05-15 14:42:57,12.37,9.60,14.30,99.90,872341,34,20311,-72
2020-05-15 14:45:24,14.10,10.25,14.30,99.90,869474,34,20028,-73
2020-05-15 14:45:54,24.33,17.83,14.10,99.90,876739,33,20042,-72
2020-05-15 14:47:00,46.97,28.33,14.10,99.90,874051,33,20031,-73
2020-05-15 14:48:04,23.45,16.62,14.20,99.90,863411,34,20093,-73
2020-05-15 14:49:08,10.95,8.93,14.20,99.90,868609,34,20024,-73
2020-05-15 14:49:44,10.90,9.38,14.20,99.90,869750,34,20098,-73
2020-05-15 14:50:15,11.35,9.20,14.30,99.90,871725,34,20054,-73
2020-05-15 14:50:48,9.18,8.27,14.30,99.90,868343,34,20475,-73
2020-05-15 14:51:19,11.07,9.48,14.30,99.90,870910,34,20043,-76
2020-05-15 14:51:59,9.70,8.70,14.40,99.90,868555,34,20051,-72
2020-05-15 14:53:20,13.20,11.48,14.60,99.90,871247,34,20035,-72
2020-05-15 14:53:51,10.30,9.27,14.70,99.90,871314,34,20057,-74
2020-05-15 14:54:38,10.90,9.77,14.50,99.90,874779,33,20110,-72
2020-05-15 14:55:09,10.68,9.55,14.40,99.90,871131,34,20183,-73
2020-05-15 14:56:03,14.32,10.00,14.20,99.90,871163,34,20132,-73
2020-05-15 14:56:39,10.82,9.75,14.10,99.90,871266,34,20501,-73
2020-05-15 14:57:15,13.88,10.05,14.20,99.90,874548,34,20180,-73
2020-05-15 14:57:46,11.50,9.90,14.20,99.90,866980,34,20027,-73
2020-05-15 15:00:40,12.40,9.63,14.20,99.90,871577,34,20067,-78
2020-05-15 15:01:12,10.98,8.90,14.10,99.90,876862,33,20562,-73
2020-05-15 15:01:49,10.43,8.93,14.20,99.90,874055,34,20083,-74
2020-05-15 15:02:32,10.73,9.63,14.40,99.90,871222,34,20075,-74
2020-05-15 15:03:25,11.60,9.30,14.50,99.90,874128,34,20031,-73
2020-05-15 15:03:56,10.23,8.85,14.50,99.90,877029,33,20030,-74
2020-05-15 15:04:40,12.40,9.30,14.60,99.90,880351,33,20143,-74
2020-05-15 15:05:14,10.05,8.90,14.60,99.90,868390,34,20038,-73
2020-05-15 15:06:15,9.55,8.57,14.60,99.90,864237,34,20036,-74
2020-05-15 15:06:57,11.50,8.82,14.60,99.90,868034,34,20032,-74
2020-05-15 15:07:35,12.73,9.75,14.60,99.90,867251,34,20055,-74
2020-05-15 15:08:09,11.85,9.80,14.60,99.90,862710,34,20077,-73
2020-05-15 15:08:45,11.70,9.60,14.50,99.90,865627,34,20490,-74
2020-05-15 15:09:18,10.45,9.25,14.70,99.90,868456,34,20181,-74
2020-05-15 15:09:49,10.18,9.18,14.80,99.90,862085,34,20478,-74
2020-05-15 15:10:25,11.40,10.20,15.00,99.90,862880,34,20039,-75
2020-05-15 15:10:57,11.82,10.57,15.00,99.90,863418,34,20470,-74
2020-05-15 15:11:29,10.95,9.85,14.90,99.90,868985,34,20099,-73
2020-05-15 15:11:59,10.13,9.13,14.80,99.90,873886,34,20078,-73
2020-05-15 15:12:33,11.00,9.90,14.70,99.90,871698,34,20035,-79
2020-05-15 15:13:04,11.43,10.23,14.70,99.90,872073,34,20028,-74
2020-05-15 15:13:57,10.80,9.20,14.70,99.90,868971,34,20032,-73
2020-05-15 15:14:40,12.13,9.32,14.80,99.90,868616,34,20574,-72
2020-05-15 15:15:11,10.48,9.35,14.70,99.90,872008,34,20094,-73
2020-05-15 15:15:44,10.52,9.05,14.70,99.90,868129,34,20054,-74
2020-05-15 15:16:18,10.35,9.45,14.70,99.90,868504,34,20084,-73
2020-05-15 15:16:49,12.10,9.25,14.80,99.90,867942,34,20091,-76
2020-05-15 15:17:20,10.88,9.20,14.80,99.90,868628,34,20533,-74
2020-05-15 15:17:53,10.10,9.02,14.70,99.90,866852,34,20080,-73
2020-05-15 15:18:29,9.65,8.73,14.80,99.90,865699,34,20036,-73
2020-05-15 15:19:01,10.52,9.52,14.70,99.90,870659,34,20039,-72
2020-05-15 15:19:31,10.93,9.63,14.70,99.90,870592,34,20031,-74
2020-05-15 15:22:32,11.88,9.65,14.50,99.90,868842,34,20150,-73
2020-05-15 15:22:47,13.10,10.23,14.70,99.90,867829,34,20036,-73
2020-05-15 15:23:18,11.30,9.20,14.80,99.90,867462,34,20379,-72
2020-05-15 15:23:51,10.35,9.35,14.70,99.90,866393,34,20043,-72
2020-05-15 15:24:22,12.75,10.60,14.60,99.90,862400,34,20036,-73
2020-05-15 15:24:53,15.57,11.88,14.50,99.90,867172,34,20028,-73
2020-05-15 15:25:24,14.27,12.63,14.50,99.90,865959,34,20044,-78
2020-05-15 15:25:55,12.85,11.35,14.50,99.90,868585,34,20050,-80
2020-05-15 15:26:25,12.02,10.70,14.30,99.90,865574,34,20069,-79
2020-05-15 15:26:56,12.25,10.18,14.20,99.90,868579,34,20125,-77
2020-05-15 15:27:27,11.35,9.68,14.20,99.90,869653,34,20165,-74
2020-05-15 15:27:58,13.27,10.52,14.20,99.90,867571,34,20092,-74
2020-05-15 15:28:28,11.90,10.55,14.20,99.90,866331,34,20108,-75
2020-05-15 15:28:59,10.95,9.80,14.20,99.90,865392,34,20100,-76
2020-05-15 15:29:30,11.10,9.95,14.20,99.90,872042,34,20118,-76
2020-05-15 15:30:00,11.20,10.07,14.10,99.90,871461,34,20106,-76
2020-05-15 15:30:32,10.23,9.13,14.00,99.90,871453,34,20092,-75
2020-05-15 15:31:02,13.70,9.88,14.00,99.90,871387,34,20031,-75
2020-05-15 15:31:33,14.63,11.23,14.10,99.90,870405,34,20070,-75
2020-05-15 15:32:05,10.88,9.13,14.00,99.90,868804,34,20074,-80
2020-05-15 15:32:35,11.30,9.73,13.90,99.90,871114,34,20039,-80
2020-05-15 15:33:06,18.50,15.60,13.90,99.90,868459,34,20101,-75
2020-05-15 15:33:42,12.95,11.02,13.90,99.90,865583,34,20445,-76
2020-05-15 15:34:12,53.70,38.67,14.10,99.90,866198,34,20159,-76
2020-05-15 15:34:43,53.67,34.50,14.20,99.90,869649,34,20090,-75
2020-05-15 15:35:14,17.00,14.02,14.20,99.90,871521,34,20035,-76
2020-05-15 15:35:45,11.27,10.18,14.20,99.90,865731,34,20070,-75
2020-05-15 15:36:20,16.00,12.95,14.20,99.90,865536,34,20097,-75
2020-05-15 15:36:51,12.15,9.80,14.20,99.90,863168,34,20422,-75
2020-05-15 15:37:21,10.18,9.18,14.10,99.90,865504,34,20048,-77
2020-05-15 15:37:52,11.65,9.95,14.20,99.90,872866,34,20090,-78
2020-05-15 15:38:23,10.23,9.07,14.30,99.90,871637,34,20093,-78
2020-05-15 15:38:54,11.85,10.30,14.20,99.90,871496,34,20366,-81
2020-05-15 15:39:25,15.40,10.02,14.20,99.90,874076,33,20031,-77
2020-05-15 15:39:56,11.20,9.77,14.20,99.90,874134,34,20425,-76
2020-05-15 15:40:27,9.82,8.88,14.20,99.90,874900,33,20043,-76
2020-05-15 15:40:57,10.52,9.10,14.30,99.90,877636,33,20050,-76
2020-05-15 15:41:28,11.32,9.35,14.20,99.90,877325,33,20092,-76
2020-05-15 15:41:59,14.13,11.52,14.20,99.90,877813,33,20076,-75
2020-05-15 15:42:29,12.30,11.00,14.20,99.90,877394,33,20034,-75
2020-05-15 15:43:00,12.25,10.55,14.20,99.90,880068,33,20034,-75
2020-05-15 15:43:31,12.48,10.65,14.30,99.90,880520,33,20392,-80
2020-05-15 15:44:02,11.57,9.85,14.30,99.90,868357,34,20028,-82
2020-05-15 15:44:33,10.68,9.48,14.20,99.90,870383,34,20039,-80
2020-05-15 15:45:04,10.18,9.27,14.30,99.90,872690,33,20524,-80
2020-05-15 15:45:35,10.75,9.55,14.20,99.90,871194,34,20157,-76
2020-05-15 15:46:05,11.57,10.23,14.10,99.90,877461,33,20437,-75
2020-05-15 15:46:36,10.90,9.80,14.00,99.90,877433,33,20404,-75
2020-05-15 15:47:07,13.10,9.88,13.90,99.90,877843,33,20047,-76
2020-05-15 15:47:37,10.52,9.50,13.90,99.90,880524,33,20124,-75
2020-05-15 15:48:08,11.25,9.45,13.90,99.90,880650,33,20132,-74
2020-05-15 15:48:39,9.68,8.68,13.90,99.90,883535,33,20030,-74
2020-05-15 15:49:10,11.57,9.30,13.90,99.90,879888,33,20038,-74
2020-05-15 15:49:59,10.32,9.27,13.90,99.90,877622,33,20060,-75
2020-05-15 15:50:52,11.05,9.68,13.80,99.90,877634,33,20073,-79
2020-05-15 15:51:41,10.50,9.40,13.90,99.90,882142,33,20152,-79
2020-05-15 15:52:31,10.02,9.00,13.80,99.90,880322,33,20399,-75
2020-05-15 15:53:26,10.15,8.52,13.90,99.90,886095,33,20025,-72
2020-05-15 15:54:16,10.23,8.90,13.80,99.90,883009,33,20048,-74
2020-05-15 15:55:05,9.43,8.50,13.90,99.90,880022,33,20026,-74
2020-05-15 15:55:40,16.87,13.32,13.90,99.90,877454,33,20081,-78
2020-05-15 15:56:18,13.48,10.27,13.90,99.90,872749,34,20031,-76
2020-05-15 15:57:02,13.75,10.32,13.90,99.90,875642,33,20054,-77
2020-05-15 15:57:32,13.40,9.18,13.90,99.90,873577,33,20057,-73
2020-05-15 15:58:03,11.43,8.73,13.90,99.90,876769,33,20030,-73
2020-05-15 15:58:34,12.32,10.25,13.90,99.90,880597,33,20510,-73
2020-05-15 15:59:05,11.55,9.43,13.90,99.90,878519,33,20023,-73
2020-05-15 15:59:36,9.75,8.75,13.80,99.90,880436,33,20045,-74
2020-05-15 16:00:07,13.25,9.95,13.70,99.90,877317,33,20034,-74
2020-05-15 16:00:45,12.18,9.45,13.70,99.90,877314,33,20056,-74
2020-05-15 16:01:16,12.75,9.63,13.60,99.90,886243,33,20253,-78
2020-05-15 16:01:48,12.73,9.48,13.60,99.90,874489,34,20348,-76
2020-05-15 16:02:20,10.05,9.05,13.60,99.90,874695,34,20107,-75
2020-05-15 16:02:51,10.60,8.80,13.60,99.90,876770,33,20527,-75
2020-05-15 16:03:21,13.50,9.00,13.50,99.90,877275,33,20027,-74
2020-05-15 16:03:52,12.07,9.23,13.40,99.90,868525,34,20071,-73
2020-05-15 16:04:23,11.63,9.40,13.40,99.90,874729,34,20127,-74
2020-05-15 16:04:54,13.18,9.75,13.30,99.90,874583,34,20035,-74
2020-05-15 16:05:25,13.15,9.27,13.30,99.90,880379,33,20387,-75
2020-05-15 16:05:56,11.07,9.82,13.30,99.90,874518,34,20077,-74
2020-05-15 16:06:27,13.38,9.05,13.30,99.90,880562,33,20050,-80
2020-05-15 16:06:58,13.07,9.63,13.30,99.90,871430,34,20433,-80
2020-05-15 16:07:28,11.43,9.63,13.20,99.90,877517,33,20441,-79
2020-05-15 16:07:59,11.45,9.48,13.20,99.90,877215,33,20027,-74
2020-05-15 16:08:30,11.45,9.18,13.30,99.90,877189,33,20349,-75
2020-05-15 16:09:00,11.02,9.13,13.30,99.90,874630,34,20121,-80
2020-05-15 16:09:31,9.90,8.43,13.30,99.90,874220,34,20038,-79
2020-05-15 16:10:04,10.48,9.10,13.30,99.90,868624,34,20058,-76
2020-05-15 16:10:35,8.90,8.00,13.30,99.90,871504,34,20035,-76
2020-05-15 16:12:55,18.58,12.73,13.40,99.90,882149,33,20104,-81
2020-05-15 16:13:26,20.40,14.95,13.40,99.90,879630,33,20072,-81
2020-05-15 16:13:57,12.85,10.27,13.30,99.90,878112,33,20511,-76
2020-05-15 16:14:28,17.58,12.37,13.20,99.90,876345,33,20050,-75
2020-05-15 16:14:59,21.17,15.60,13.30,99.90,875500,33,20597,-81
2020-05-15 16:15:30,60.20,39.53,13.20,99.90,867178,34,21565,-76
2020-05-15 16:16:00,25.05,17.42,13.20,99.90,870868,34,20105,-76
2020-05-15 16:16:31,10.98,9.30,13.20,99.90,875108,34,20039,-75
2020-05-15 16:17:02,12.07,10.10,13.30,99.90,878251,33,20130,-75
2020-05-15 16:17:33,11.48,9.25,13.40,99.90,881459,33,20351,-74
2020-05-15 16:18:04,10.60,8.65,13.40,99.90,879498,33,20509,-75
2020-05-15 16:18:35,9.13,8.23,13.40,99.90,872940,33,20035,-78
2020-05-15 16:19:06,19.80,12.10,13.40,99.90,873747,33,20188,-81
2020-05-15 16:19:36,14.93,9.98,13.40,99.90,880446,33,20026,-76
2020-05-15 16:20:07,10.65,8.60,13.50,99.90,880452,33,20101,-75
2020-05-15 16:20:38,9.38,8.43,13.40,99.90,877166,33,20093,-77
2020-05-15 16:21:09,8.13,7.25,13.40,99.90,877440,33,20027,-75
2020-05-15 16:21:39,10.70,7.47,13.40,99.90,878551,33,20089,-76
2020-05-15 16:22:10,9.38,7.78,13.30,99.90,877377,33,20070,-76
2020-05-15 16:22:41,9.48,7.80,13.40,99.90,880070,33,20349,-76
2020-05-15 16:23:12,9.23,7.87,13.40,99.90,880245,33,20082,-76
2020-05-15 16:23:43,9.48,7.85,13.20,99.90,877137,33,20050,-75
2020-05-15 16:24:14,8.82,7.85,13.30,99.90,877592,33,20422,-76
2020-05-15 16:24:44,8.82,8.00,13.30,99.90,877651,33,20049,-75
2020-05-15 16:25:15,8.90,7.47,13.40,99.90,876812,33,20105,-76
2020-05-15 16:25:46,9.00,7.90,13.40,99.90,876908,33,20034,-76
2020-05-15 16:26:17,8.90,7.68,13.40,99.90,871206,34,20141,-76
2020-05-15 16:26:47,10.68,7.87,13.40,99.90,876647,33,20134,-80
2020-05-15 16:27:18,9.20,7.85,13.50,99.90,870675,34,20020,-80
2020-05-15 16:27:49,9.35,8.00,13.50,99.90,871254,34,20091,-79
2020-05-15 16:28:20,11.27,7.70,13.40,99.90,871689,34,20035,-75
2020-05-15 16:28:50,9.48,8.05,13.40,99.90,874175,34,20441,-75
2020-05-15 16:29:21,9.98,7.68,13.40,99.90,868915,34,20083,-75
2020-05-15 16:29:55,8.40,7.50,13.40,99.90,873350,33,20030,-79
2020-05-15 16:30:25,8.73,7.05,13.40,99.90,876027,33,20127,-74
2020-05-15 16:30:56,9.23,8.18,13.40,99.90,875940,33,20541,-75
2020-05-15 16:31:27,8.80,7.90,13.30,99.90,876517,33,20049,-75
2020-05-15 16:32:01,10.23,7.68,13.30,99.90,874504,33,20042,-75
2020-05-15 16:32:32,9.38,7.43,13.30,99.90,877670,33,20400,-75
2020-05-15 16:33:04,8.80,7.70,13.30,99.90,880326,33,20052,-75
2020-05-15 16:33:35,8.45,7.32,13.30,99.90,880793,33,20408,-79
2020-05-15 16:34:12,8.25,7.43,13.30,99.90,877011,33,20074,-78
2020-05-15 16:34:43,8.98,8.07,13.30,99.90,876755,33,20071,-75
2020-05-15 16:35:14,9.15,7.93,13.20,99.90,872264,33,20100,-75
2020-05-15 16:35:45,10.00,7.75,13.00,99.90,878212,33,20102,-74
2020-05-15 16:36:15,9.30,7.57,13.10,99.90,880497,33,20085,-74
2020-05-15 16:36:46,8.73,7.78,13.00,99.90,880030,33,20073,-76
2020-05-15 16:37:18,8.65,7.80,12.90,99.90,880144,33,20042,-75
2020-05-15 16:37:48,10.20,8.00,13.00,99.90,871740,34,20170,-75
2020-05-15 16:38:19,9.57,7.70,12.90,99.90,877320,33,20420,-75
2020-05-15 16:38:50,8.45,7.65,12.90,99.90,873950,34,20058,-75
2020-05-15 16:39:21,11.63,7.97,12.80,99.90,877026,33,20384,-75
2020-05-15 16:39:53,9.35,7.97,12.80,99.90,874423,33,20043,-75
2020-05-15 16:40:24,10.02,8.32,12.80,99.90,880172,33,20479,-81
2020-05-15 16:40:54,9.20,7.97,12.90,99.90,877097,33,20034,-75
2020-05-15 16:41:25,10.30,8.00,12.90,99.90,876289,33,20109,-80
2020-05-15 16:41:56,10.75,8.30,12.90,99.90,871059,34,20027,-80
2020-05-15 16:42:26,10.50,8.30,12.90,99.90,877290,33,20029,-80
2020-05-15 16:42:57,15.75,11.50,13.00,99.90,874124,34,20035,-75
2020-05-15 16:43:28,11.05,9.27,13.00,99.90,871317,34,20039,-80
2020-05-15 16:43:59,10.25,8.35,13.00,99.90,877248,33,20039,-81
2020-05-15 16:44:29,12.88,10.73,12.90,99.90,877318,33,20026,-80
2020-05-15 16:45:00,15.10,12.48,13.00,99.90,871422,34,20465,-75
2020-05-15 16:45:31,10.73,8.70,12.90,99.90,871574,34,20157,-75
2020-05-15 16:46:02,13.00,11.07,12.90,99.90,876703,33,20105,-75
2020-05-15 16:46:33,12.13,9.95,12.90,99.90,874874,33,20050,-75
2020-05-15 16:47:15,14.18,8.45,12.90,99.90,880289,33,20124,-80
2020-05-15 16:47:46,10.23,8.48,12.90,99.90,882246,33,20078,-81
2020-05-15 16:48:17,8.82,7.82,12.90,99.90,882526,33,20069,-79
2020-05-15 16:48:48,9.07,7.93,13.00,99.90,874617,34,20122,-80
2020-05-15 16:49:18,8.57,7.45,13.00,99.90,873980,33,20077,-75
2020-05-15 16:49:51,9.38,8.25,13.00,99.90,874953,34,20102,-75
2020-05-15 16:50:22,10.25,8.07,13.00,99.90,876574,33,20110,-76
2020-05-15 16:50:53,8.80,7.97,13.00,99.90,872064,34,20023,-76
2020-05-15 16:51:24,9.20,8.32,13.00,99.90,875031,33,20465,-76
2020-05-15 16:51:54,10.43,8.68,13.00,99.90,880268,33,20030,-76
2020-05-15 16:52:25,8.93,7.72,13.00,99.90,881997,33,20465,-76
2020-05-15 16:52:56,9.38,8.05,13.00,99.90,880377,33,20033,-80
2020-05-15 16:53:27,9.77,7.87,12.90,99.90,874104,34,20023,-76
2020-05-15 16:53:58,8.70,7.87,12.90,99.90,874611,33,20057,-76
2020-05-15 16:54:28,8.93,8.02,12.80,99.90,877085,33,20043,-76
2020-05-15 16:54:59,9.13,8.00,12.80,99.90,877196,33,20035,-76
2020-05-15 16:55:30,9.68,8.30,12.90,99.90,880342,33,20034,-76
2020-05-15 16:56:01,11.20,7.93,12.80,99.90,879602,33,20045,-75
2020-05-15 16:56:32,11.65,8.07,12.80,99.90,877113,33,20464,-76
2020-05-15 16:57:03,8.68,7.80,12.80,99.90,883261,33,20101,-76
2020-05-15 16:57:33,10.63,8.25,12.80,99.90,880380,33,20077,-75
2020-05-15 16:58:04,9.02,8.13,12.80,99.90,879627,33,20352,-76
2020-05-15 16:58:35,9.20,8.30,12.60,99.90,873997,34,20074,-81
2020-05-15 16:59:07,9.02,7.97,12.60,99.90,869428,33,20047,-82
2020-05-15 16:59:38,11.20,8.85,12.60,99.90,871481,34,20445,-80
2020-05-15 17:00:09,9.07,8.18,12.70,99.90,877422,33,20030,-80
2020-05-15 17:00:40,9.85,8.77,12.70,99.90,874532,34,20056,-81
2020-05-15 17:01:11,10.90,9.55,12.70,99.90,874024,34,20102,-79
2020-05-15 17:01:41,11.20,9.52,12.70,99.90,871104,34,20031,-74
2020-05-15 17:02:14,12.02,10.48,12.60,99.90,873864,34,20163,-77
2020-05-15 17:02:44,11.60,10.18,12.60,99.90,873178,33,20509,-76
2020-05-15 17:03:15,11.23,9.45,12.60,99.90,874689,33,20072,-79
2020-05-15 17:03:47,11.30,8.70,12.60,99.90,877115,33,20046,-75
2020-05-15 17:04:17,9.23,8.25,12.60,99.90,879811,33,20092,-75
2020-05-15 17:04:49,9.73,8.07,12.60,99.90,882289,33,20577,-76
2020-05-15 17:05:19,10.30,8.90,12.60,99.90,880114,33,20072,-76
2020-05-15 17:05:50,11.98,8.52,12.60,99.90,879920,33,20084,-75
2020-05-15 17:06:21,9.63,8.23,12.60,99.90,877386,33,20073,-75
2020-05-15 17:06:52,9.32,8.15,12.60,99.90,874602,33,20091,-75
2020-05-15 17:07:23,8.75,7.90,12.60,99.90,878709,33,20401,-75
2020-05-15 17:07:54,10.50,8.98,12.60,99.90,877456,33,20102,-80
2020-05-15 17:08:25,9.27,8.35,12.60,99.90,874560,33,20416,-81
2020-05-15 17:08:56,9.18,8.27,12.60,99.90,871862,34,20095,-82
2020-05-15 17:09:26,11.55,9.07,12.60,99.90,881326,33,20073,-78
2020-05-15 17:10:00,10.30,8.23,12.60,99.90,871566,34,20054,-75
2020-05-15 17:10:31,11.12,8.30,12.60,99.90,877061,33,20038,-75
2020-05-15 17:11:01,9.85,8.77,12.70,99.90,878062,33,20042,-80
2020-05-15 17:11:32,10.80,8.25,12.70,99.90,878265,33,20271,-79
2020-05-15 17:12:03,10.05,8.52,12.70,99.90,873475,33,20429,-80
2020-05-15 17:12:34,10.23,9.23,12.70,99.90,877596,33,20110,-80
2020-05-15 17:13:05,10.60,8.13,12.70,99.90,874492,34,20038,-80
2020-05-15 17:13:36,10.38,8.18,12.70,99.90,874070,34,20074,-80
2020-05-15 17:14:06,9.82,8.80,12.60,99.90,874286,34,20038,-74
2020-05-15 17:14:38,12.07,9.73,12.60,99.90,874444,33,20429,-75
2020-05-15 17:15:09,9.57,8.57,12.70,99.90,874541,33,20433,-75
2020-05-15 17:15:40,9.82,8.35,12.70,99.90,879669,33,20022,-75
2020-05-15 17:16:11,9.40,8.43,12.70,99.90,874195,33,20082,-75
2020-05-15 17:16:42,9.35,8.10,12.80,99.90,874314,33,20120,-81
2020-05-15 17:17:13,10.02,8.15,12.70,99.90,874145,34,20027,-81
2020-05-15 17:17:43,9.60,8.55,12.70,99.90,877348,33,20042,-80
2020-05-15 17:18:14,9.93,8.93,12.80,99.90,877349,33,20429,-75
2020-05-15 17:18:45,9.63,8.60,12.80,99.90,871640,34,20031,-75
2020-05-15 17:19:16,11.80,8.70,12.90,99.90,874395,33,20134,-80
2020-05-15 17:19:46,10.57,8.63,12.80,99.90,877051,33,20042,-80
2020-05-15 17:20:26,9.50,8.38,12.80,99.90,877435,33,20407,-75
2020-05-15 17:21:07,12.37,8.85,12.70,99.90,875597,33,20035,-76
2020-05-15 17:21:38,10.18,9.02,12.70,99.90,878652,33,20042,-76
2020-05-15 17:22:09,10.07,8.00,12.60,99.90,882327,33,20407,-75
2020-05-15 17:22:40,13.32,8.77,12.60,99.90,880327,33,20057,-76
2020-05-15 17:23:12,9.60,8.43,12.70,99.90,880302,33,20389,-81
2020-05-15 17:23:43,9.88,8.82,12.50,99.90,879883,33,20030,-80
2020-05-15 17:24:15,19.75,12.45,12.60,99.90,880130,33,20112,-80
2020-05-15 17:24:45,15.85,12.82,12.60,99.90,876977,33,20026,-75
2020-05-15 17:25:16,18.17,14.23,12.60,99.90,877183,33,20054,-76
2020-05-15 17:25:47,16.27,12.60,12.70,99.90,874940,33,20079,-76
2020-05-15 17:26:18,11.05,9.50,12.70,99.90,883272,33,20431,-80
2020-05-15 17:26:49,10.02,9.02,12.70,99.90,876446,33,20034,-76
2020-05-15 17:27:19,10.30,9.20,12.70,99.90,871325,34,20042,-75
2020-05-15 17:27:50,11.20,8.68,12.70,99.90,874079,34,20061,-76
2020-05-15 17:28:21,10.00,9.00,12.60,99.90,880178,33,20083,-76
2020-05-15 17:28:52,11.18,9.23,12.50,99.90,880448,33,20026,-76
2020-05-15 17:29:22,10.90,9.57,12.50,99.90,880064,33,20076,-81
2020-05-15 17:29:53,10.80,9.40,12.50,99.90,879958,33,20081,-81
2020-05-15 17:30:25,13.57,9.88,12.50,99.90,879801,33,20054,-80
2020-05-15 17:30:56,9.77,8.27,12.40,99.90,871542,34,20327,-76
2020-05-15 17:31:27,13.25,9.02,12.40,99.90,870790,34,20502,-81
2020-05-15 17:31:58,10.43,9.05,12.50,99.90,874077,33,20034,-81
2020-05-15 17:32:28,11.38,8.85,12.40,99.90,875055,33,20058,-76
2020-05-15 17:32:59,10.43,9.30,12.40,99.90,877238,33,20046,-76
2020-05-15 17:33:30,10.00,9.00,12.30,99.90,877157,33,20106,-80
2020-05-15 17:34:00,11.63,9.63,12.30,99.90,874237,33,20101,-80
2020-05-15 17:34:31,10.02,9.02,12.30,99.90,870925,34,20119,-75
2020-05-15 17:35:11,9.40,8.50,12.20,99.90,865615,34,20411,-76
2020-05-15 17:35:45,9.60,8.30,12.30,99.90,869992,34,20451,-76
2020-05-15 17:36:15,12.13,9.23,12.20,99.90,879805,33,20112,-76
2020-05-15 17:36:47,9.80,8.68,12.20,99.90,879762,33,20424,-80
2020-05-15 17:37:17,9.40,8.40,12.20,99.90,882951,33,20113,-81
2020-05-15 17:37:48,11.25,9.02,12.30,99.90,874602,33,20090,-80
2020-05-15 17:38:19,14.20,12.23,12.20,99.90,877649,33,20065,-81
2020-05-15 17:38:50,13.30,10.43,12.20,99.90,873969,34,20110,-76
2020-05-15 17:39:23,11.45,10.15,12.20,99.90,871538,34,20105,-80
2020-05-15 17:39:54,10.68,9.25,12.20,99.90,868907,34,20095,-80
2020-05-15 17:40:25,11.40,10.20,12.10,99.90,871263,34,20433,-81
2020-05-15 17:40:55,11.10,8.63,12.10,99.90,871562,34,20030,-75
2020-05-15 17:41:26,13.00,9.30,12.10,99.90,871430,34,20421,-80
2020-05-15 17:41:57,11.12,8.48,12.10,99.90,877057,33,20034,-81
2020-05-15 17:42:27,10.15,8.82,12.10,99.90,873689,34,20098,-80
2020-05-15 17:42:58,9.98,8.55,12.10,99.90,871067,34,20036,-76
2020-05-15 17:43:52,11.07,9.05,12.10,99.90,871541,34,20229,-76
2020-05-15 17:44:34,9.25,8.35,12.10,99.90,869536,34,20429,-80
2020-05-15 17:45:26,10.15,7.80,12.10,99.90,871230,34,20031,-75
2020-05-15 17:46:06,10.32,8.52,12.00,99.90,874147,33,20425,-76
2020-05-15 17:47:00,9.55,8.45,12.00,99.90,872840,33,20067,-75
2020-05-15 17:47:31,12.13,8.65,12.00,99.90,873819,34,20035,-76
2020-05-15 17:48:05,9.75,8.75,12.00,99.90,868899,34,20036,-76
2020-05-15 17:48:36,11.35,8.88,12.00,99.90,866463,34,20036,-76
2020-05-15 17:49:31,9.65,8.63,12.00,99.90,867269,34,20065,-76
2020-05-15 17:50:23,10.13,8.32,12.00,99.90,869246,34,20421,-76
2020-05-15 17:51:05,9.77,8.77,11.90,99.90,874260,33,20065,-78
2020-05-15 17:51:56,11.45,8.30,11.90,99.90,873945,34,20031,-77
2020-05-15 17:52:49,10.30,8.55,11.90,99.90,865418,34,20048,-75
2020-05-15 17:53:38,11.07,9.50,11.90,99.90,873855,33,20054,-80
2020-05-15 17:54:32,12.48,9.02,11.90,99.90,883070,33,20053,-80
2020-05-15 17:55:23,23.80,16.80,11.90,99.90,874512,33,20503,-75
2020-05-15 17:56:00,32.45,21.77,11.90,99.90,876881,33,20114,-76
2020-05-15 17:56:35,12.32,9.20,11.80,99.90,882037,33,20470,-76
2020-05-15 17:57:06,11.00,8.77,11.80,99.90,882828,33,20025,-81
2020-05-15 17:57:37,15.05,10.90,11.70,99.90,879973,33,20057,-76
2020-05-15 17:58:07,10.68,8.90,11.80,99.90,874319,34,20034,-76
2020-05-15 17:58:38,9.68,8.68,11.80,99.90,873906,34,20042,-77
2020-05-15 17:59:09,12.23,9.52,11.80,99.90,874311,33,20106,-77
2020-05-15 17:59:39,10.73,8.80,11.80,99.90,877375,33,20472,-77
2020-05-15 18:00:10,11.23,9.20,11.70,99.90,874460,34,20035,-82
2020-05-15 18:00:42,9.18,8.27,11.70,99.90,868398,34,20036,-82
2020-05-15 18:01:13,12.82,10.40,11.70,99.90,868244,34,20040,-82
2020-05-15 18:01:49,14.35,9.43,11.70,99.90,871504,34,20358,-77
2020-05-15 18:02:19,14.05,10.30,11.60,99.90,868445,34,20047,-76
2020-05-15 18:02:50,12.50,10.15,11.60,99.90,868743,34,20051,-82
2020-05-15 18:03:21,11.55,9.80,11.60,99.90,869002,34,20537,-80
2020-05-15 18:03:51,9.57,8.63,11.60,99.90,870160,34,20081,-76
2020-05-15 18:04:22,10.25,9.15,11.50,99.90,874020,34,20061,-76
2020-05-15 18:04:53,15.52,10.10,11.50,99.90,877033,33,20389,-76
2020-05-15 18:05:23,11.98,9.68,11.50,99.90,874252,34,20105,-81
2020-05-15 18:05:54,11.05,9.68,11.50,99.90,874348,33,20022,-76
2020-05-15 18:06:25,12.30,10.18,11.50,99.90,876890,33,20090,-76
2020-05-15 18:07:31,10.68,8.52,11.50,99.90,877203,33,20023,-76
2020-05-15 18:08:04,11.63,9.20,11.50,99.90,868109,34,20401,-81
2020-05-15 18:08:53,12.10,8.70,11.40,99.90,872063,33,20094,-76
2020-05-15 18:09:27,9.45,8.45,11.40,99.90,871346,34,20424,-81
2020-05-15 18:10:03,10.10,8.93,11.40,99.90,868833,34,20036,-81
2020-05-15 18:10:40,11.35,8.98,11.40,99.90,866856,34,20086,-80
2020-05-15 18:11:17,9.65,8.65,11.40,99.90,876016,33,20058,-81
2020-05-15 18:12:06,13.48,9.73,11.40,99.90,880449,33,20052,-80
2020-05-15 18:13:03,10.10,8.48,11.40,99.90,877028,33,20434,-81
2020-05-15 18:13:37,10.10,8.88,11.40,99.90,878471,33,20476,-74
2020-05-15 18:14:07,10.90,8.90,11.30,99.90,879420,33,20317,-79
2020-05-15 18:14:56,11.07,9.13,11.30,99.90,880810,33,20029,-78
2020-05-15 18:15:29,12.98,9.45,11.30,99.90,881027,33,20072,-79
2020-05-15 18:16:00,13.18,10.60,11.30,99.90,882843,33,20124,-79
2020-05-15 18:16:31,11.18,9.23,11.30,99.90,874064,33,20110,-80
2020-05-15 18:17:02,15.20,11.30,11.30,99.90,871840,34,20034,-81
2020-05-15 18:17:32,54.97,35.92,11.30,99.90,880461,33,20030,-75
2020-05-15 18:18:04,49.67,33.58,11.30,99.90,877696,33,20042,-75
2020-05-15 18:18:34,39.80,27.27,11.30,99.90,877254,33,20126,-76
2020-05-15 18:19:05,23.98,17.17,11.30,99.90,877407,33,20097,-75
2020-05-15 18:19:36,13.25,10.95,11.30,99.90,878132,33,20035,-75
2020-05-15 18:20:07,11.70,8.70,11.30,99.90,880812,33,20030,-75
2020-05-15 18:20:37,10.60,9.05,11.20,99.90,877584,33,20053,-80
2020-05-15 18:21:08,10.23,8.57,11.20,99.90,868670,34,20115,-80
2020-05-15 18:21:39,15.23,10.30,11.30,99.90,872331,34,20102,-75
2020-05-15 18:22:09,14.40,9.55,11.30,99.90,874885,34,20046,-75
2020-05-15 18:22:40,12.70,9.15,11.30,99.90,875548,33,20117,-74
2020-05-15 18:23:11,11.12,9.05,11.30,99.90,869152,34,20047,-74
2020-05-15 18:23:41,11.30,9.60,11.30,99.90,871620,34,20211,-75
2020-05-15 18:24:12,11.75,9.05,11.30,99.90,874557,33,20047,-75
2020-05-15 18:24:43,11.95,9.25,11.30,99.90,874624,34,20109,-80
2020-05-15 18:25:18,11.98,9.45,11.30,99.90,871700,34,20159,-80
2020-05-15 18:25:49,13.35,9.57,11.30,99.90,877745,33,20429,-75
2020-05-15 18:26:20,9.63,8.57,11.30,99.90,880559,33,20097,-75
2020-05-15 18:26:51,11.43,9.23,11.30,99.90,877610,33,20050,-75
2020-05-15 18:27:22,9.45,8.23,11.30,99.90,877793,33,20022,-75
2020-05-15 18:27:52,11.60,9.10,11.20,99.90,879093,33,20053,-74
2020-05-15 18:28:23,9.95,8.95,11.30,99.90,875064,34,20043,-75
2020-05-15 18:28:54,10.70,9.23,11.30,99.90,872097,34,20039,-76
2020-05-15 18:29:25,11.02,8.90,11.30,99.90,872244,34,20042,-75
2020-05-15 18:29:55,12.07,9.95,11.30,99.90,877593,33,20026,-83
2020-05-15 18:30:47,10.85,9.43,11.20,99.90,874836,34,20082,-80
2020-05-15 18:31:18,11.20,11.20,11.20,99.90,877663,33,20524,-81
2020-05-15 18:31:48,12.50,9.18,11.20,99.90,878868,33,19937,-75
2020-05-15 18:32:19,15.40,9.35,11.20,99.90,878472,33,20034,-75
2020-05-15 18:32:50,10.95,9.23,11.20,99.90,879811,33,20382,-77
2020-05-15 18:33:27,9.20,8.18,11.20,99.90,877429,33,20039,-80
2020-05-15 18:33:58,12.25,9.52,11.20,99.90,883907,33,20109,-76
2020-05-15 18:34:28,13.90,9.45,11.20,99.90,873260,34,20039,-75
2020-05-15 18:34:59,13.27,9.35,11.20,99.90,873684,34,20109,-75
2020-05-15 18:35:30,12.52,9.45,11.20,99.90,877129,33,20061,-75
2020-05-15 18:36:03,10.93,9.27,11.20,99.90,876438,33,20064,-75
2020-05-15 18:36:34,12.05,9.60,11.20,99.90,871436,34,20178,-75
2020-05-15 18:37:04,12.63,9.70,11.10,99.90,871698,34,20066,-74
2020-05-15 18:37:35,10.80,9.70,11.10,99.90,877825,33,20066,-74
2020-05-15 18:38:06,10.60,9.18,11.10,99.90,880503,33,20478,-74
2020-05-15 18:38:40,10.70,9.60,11.10,99.90,878011,33,20408,-78
2020-05-15 18:39:32,9.88,8.63,11.10,99.90,871639,34,20354,-83
2020-05-15 18:40:03,12.32,10.00,11.10,99.90,877403,33,20082,-82
2020-05-15 18:40:34,13.60,10.00,11.10,99.90,867790,34,20048,-74
2020-05-15 18:41:12,12.80,9.20,11.10,99.90,868768,34,20066,-74
2020-05-15 18:41:43,10.77,8.80,11.10,99.90,869751,34,20441,-74
2020-05-15 18:42:14,13.60,9.60,11.10,99.90,871770,34,20080,-79
2020-05-15 18:42:45,10.68,8.68,11.10,99.90,876253,33,20043,-79
2020-05-15 18:43:15,11.40,9.95,11.10,99.90,872024,34,20035,-79
2020-05-15 18:43:46,14.00,10.05,11.00,99.90,874631,34,20113,-79
2020-05-15 18:44:17,10.75,9.38,11.10,99.90,868853,34,20032,-79
2020-05-15 18:44:48,11.48,9.55,11.00,99.90,868597,34,20131,-74
2020-05-15 18:45:19,15.00,10.45,11.00,99.90,871695,34,20047,-76
2020-05-15 18:45:49,18.27,12.63,11.00,99.90,870621,34,20039,-75
2020-05-15 18:46:21,11.82,10.20,11.00,99.90,874819,34,20050,-75
2020-05-15 18:46:54,9.98,8.98,11.00,99.90,871645,34,20410,-79
2020-05-15 18:47:25,54.08,35.83,11.00,99.90,865950,34,20039,-79
2020-05-15 18:47:56,14.57,10.70,11.00,99.90,867939,34,20031,-79
2020-05-15 18:48:27,17.75,14.07,11.10,99.90,871677,34,20027,-79
2020-05-15 18:48:58,21.50,15.70,11.10,99.90,865325,34,20024,-75
2020-05-15 18:49:29,10.82,9.40,11.00,99.90,866186,34,20115,-75
2020-05-15 18:50:00,18.00,13.27,11.00,99.90,865658,34,20028,-75
2020-05-15 18:50:31,12.40,10.57,11.00,99.90,866760,34,20462,-76
2020-05-15 18:51:01,17.00,11.48,11.00,99.90,871804,34,20055,-75
2020-05-15 18:51:32,12.05,10.68,10.90,99.90,869260,34,20096,-79
2020-05-15 18:52:03,12.23,10.25,10.90,99.90,874901,34,20098,-80
2020-05-15 18:52:34,12.05,9.98,10.90,99.90,878988,33,20524,-80
2020-05-15 18:53:05,13.20,10.02,10.90,99.90,871857,34,20413,-76
2020-05-15 18:53:35,13.70,10.98,10.90,99.90,869132,34,20153,-75
2020-05-15 18:54:06,13.30,10.15,10.90,99.90,872197,34,20011,-75
2020-05-15 18:54:38,13.32,9.90,10.90,99.90,875278,33,20034,-76
2020-05-15 18:55:17,11.27,10.02,10.80,99.90,875858,33,20030,-81
2020-05-15 18:55:47,12.00,9.68,10.80,99.90,874410,33,20383,-81
2020-05-15 18:56:18,11.75,9.60,10.80,99.90,871246,34,20053,-80
2020-05-15 18:56:49,13.07,10.20,10.80,99.90,869700,34,20140,-80
2020-05-15 18:57:20,11.77,10.27,10.70,99.90,867152,34,20036,-76
2020-05-15 18:57:50,12.77,10.13,10.70,99.90,866023,34,20422,-76
2020-05-15 18:58:21,15.02,10.65,10.70,99.90,869084,34,20035,-76
2020-05-15 18:58:53,13.95,9.77,10.70,99.90,867366,34,20044,-76
2020-05-15 18:59:24,12.70,10.50,10.70,99.90,872356,34,20079,-76
2020-05-15 18:59:55,12.77,9.60,10.70,99.90,871546,34,20446,-81
2020-05-15 19:00:26,11.82,9.98,10.70,99.90,871797,34,20117,-80
2020-05-15 19:00:56,12.37,10.60,10.70,99.90,877217,33,20049,-80
2020-05-15 19:01:27,14.70,10.30,10.60,99.90,865975,34,20027,-76
2020-05-15 19:01:58,13.20,10.68,10.60,99.90,863064,34,20037,-75
2020-05-15 19:02:29,11.68,10.23,10.60,99.90,872006,34,20059,-76
2020-05-15 19:02:59,11.88,9.68,10.60,99.90,870409,34,20454,-76
2020-05-15 19:03:30,11.68,9.57,10.60,99.90,874070,33,20030,-81
2020-05-15 19:04:01,10.82,9.45,10.60,99.90,880272,33,20038,-80
2020-05-15 19:04:32,14.77,10.98,10.60,99.90,874848,33,20135,-81
2020-05-15 19:05:03,10.82,9.68,10.50,99.90,871321,34,20411,-80
2020-05-15 19:05:33,12.43,9.68,10.50,99.90,868620,34,20032,-77
2020-05-15 19:06:04,12.15,10.60,10.50,99.90,872180,34,20039,-75
2020-05-15 19:06:35,16.48,10.43,10.50,99.90,874587,34,20430,-76
2020-05-15 19:07:06,13.98,10.43,10.50,99.90,877508,33,20079,-76
2020-05-15 19:07:37,14.85,10.80,10.50,99.90,877783,33,20038,-76
2020-05-15 19:08:08,17.15,11.38,10.50,99.90,874796,34,20061,-80
2020-05-15 19:08:39,12.60,9.90,10.50,99.90,877669,33,20391,-80
2020-05-15 19:09:22,15.80,10.27,10.40,99.90,877583,33,20046,-81
2020-05-15 19:09:52,12.35,10.90,10.40,99.90,870008,34,20087,-80
2020-05-15 19:10:23,11.65,10.45,10.40,99.90,871521,34,20027,-81
2020-05-15 19:10:54,13.40,11.02,10.40,99.90,871718,34,20073,-80
2020-05-15 19:11:25,12.30,11.00,10.40,99.90,874725,34,20095,-80
2020-05-15 19:12:29,13.32,10.60,10.40,99.90,880531,33,20034,-81
2020-05-15 19:13:24,12.02,9.65,10.40,99.90,876086,33,20104,-85
2020-05-15 19:13:58,12.50,10.32,10.40,99.90,870680,34,20061,-80
2020-05-15 19:14:41,11.63,10.35,10.40,99.90,868321,34,20051,-76
2020-05-15 19:15:31,15.80,10.55,10.40,99.90,873268,33,20528,-75
2020-05-15 19:16:25,13.38,10.63,10.30,99.90,870919,34,20083,-76
2020-05-15 19:16:56,13.00,10.57,10.30,99.90,866484,33,20055,-75
2020-05-15 19:17:27,12.57,10.50,10.30,99.90,873677,33,20124,-80
2020-05-15 19:18:03,12.50,10.30,10.30,99.90,870610,34,20550,-80
2020-05-15 19:18:35,12.63,10.93,10.20,99.90,871308,34,20057,-79
2020-05-15 19:19:09,12.37,10.50,10.20,99.90,874330,34,20049,-72
2020-05-15 19:19:42,12.43,10.57,10.20,99.90,871669,34,20027,-74
2020-05-15 19:20:14,12.27,10.48,10.20,99.90,870594,34,20182,-80
2020-05-15 19:20:45,13.73,11.05,10.20,99.90,874233,34,20162,-81
2020-05-15 19:21:37,14.52,10.45,10.20,99.90,874605,34,20097,-76
2020-05-15 19:22:08,11.68,10.50,10.20,99.90,866101,34,20439,-76
2020-05-15 19:22:39,13.23,10.77,10.20,99.90,871755,34,20039,-76
2020-05-15 19:23:09,38.33,27.60,10.20,99.90,867834,34,20459,-76
2020-05-15 19:23:40,22.50,17.40,10.20,99.90,867827,34,20065,-80
2020-05-15 19:24:19,14.23,11.73,10.20,99.90,873750,34,20102,-80
2020-05-15 19:24:50,13.68,11.75,10.20,99.90,877312,33,20046,-80
2020-05-15 19:25:21,16.48,11.38,10.20,99.90,873881,34,20108,-76
2020-05-15 19:25:51,12.65,11.00,10.20,99.90,868994,34,20055,-76
2020-05-15 19:26:22,12.70,10.40,10.20,99.90,871768,34,20106,-79
2020-05-15 19:27:01,12.10,10.25,10.20,99.90,865394,34,20420,-79
2020-05-15 19:27:32,13.27,10.18,10.20,99.90,868854,34,20039,-75
2020-05-15 19:28:03,11.32,9.68,10.20,99.90,871308,34,20040,-75
2020-05-15 19:28:33,17.42,14.15,10.20,99.90,874564,33,20085,-76
2020-05-15 19:29:05,38.95,24.95,10.20,99.90,877206,33,20110,-75
2020-05-15 19:29:36,15.73,12.20,10.20,99.90,876554,33,20062,-79
2020-05-15 19:30:07,17.05,13.25,10.20,99.90,873916,34,20046,-80
2020-05-15 19:31:04,16.60,12.70,10.20,99.90,869040,34,20346,-79
2020-05-15 19:31:55,14.07,11.02,10.20,99.90,868066,34,20404,-79
2020-05-15 19:32:28,14.02,10.68,10.20,99.90,868405,34,20505,-76
2020-05-15 19:32:59,16.27,11.18,10.20,99.90,876816,33,20061,-80
2020-05-15 19:33:32,13.68,10.63,10.10,99.90,875815,33,20050,-79
2020-05-15 19:34:23,12.73,10.02,10.20,99.90,878256,33,20031,-75
2020-05-15 19:34:54,15.80,10.55,10.20,99.90,874101,33,20043,-80
2020-05-15 19:35:34,12.37,10.10,10.10,99.90,874228,34,20216,-79
2020-05-15 19:36:07,12.10,9.55,10.10,99.90,874734,34,20103,-79
2020-05-15 19:36:50,11.38,10.18,10.10,99.90,868810,34,20066,-75
2020-05-15 19:37:39,14.02,9.60,10.10,99.90,865902,34,20390,-75
2020-05-15 19:38:13,12.88,9.95,10.10,99.90,870286,34,20068,-79
2020-05-15 19:38:43,12.30,10.82,10.00,99.90,874017,34,20052,-80
2020-05-15 19:39:14,11.65,10.40,10.00,99.90,871596,34,20389,-75
2020-05-15 19:39:53,12.25,10.63,10.00,99.90,872268,34,20062,-75
2020-05-15 19:40:43,15.68,10.65,10.00,99.90,872528,34,20067,-75
2020-05-15 19:41:25,11.07,9.93,10.00,99.90,877022,33,20041,-80
2020-05-15 19:41:58,12.80,9.75,9.90,99.90,877539,33,20085,-76
2020-05-15 19:42:33,13.25,9.95,9.90,99.90,871914,34,20111,-76
2020-05-15 19:43:04,12.48,10.00,9.90,99.90,874505,34,20362,-75
2020-05-15 19:43:35,11.55,10.35,9.90,99.90,873314,34,20044,-75
2020-05-15 19:44:05,14.45,11.18,9.90,99.90,877745,33,20074,-81
2020-05-15 19:44:38,13.90,10.70,9.90,99.90,873748,33,20482,-81
2020-05-15 19:45:25,13.52,10.50,9.90,99.90,876953,33,20137,-80
2020-05-15 19:45:57,12.40,9.45,9.90,99.90,875325,33,20353,-77
2020-05-15 19:46:28,12.82,11.12,9.80,99.90,874706,34,20448,-76
2020-05-15 19:46:59,12.98,11.07,9.80,99.90,876764,33,20034,-76
2020-05-15 19:47:29,15.38,10.32,9.80,99.90,877484,33,20118,-79
2020-05-15 19:48:00,12.23,10.20,9.80,99.90,869937,34,20043,-76
2020-05-15 19:48:31,13.35,10.98,9.80,99.90,870627,34,20111,-76
2020-05-15 19:49:02,11.63,10.00,9.80,99.90,873439,33,20475,-81
2020-05-15 19:49:32,13.38,10.90,9.80,99.90,879913,33,20090,-80
2020-05-15 19:50:03,11.88,10.43,9.80,99.90,879649,33,20026,-76
2020-05-15 19:50:34,13.85,10.68,9.80,99.90,877519,33,20073,-76
2020-05-15 19:51:05,12.70,10.38,9.80,99.90,876653,33,20448,-77
2020-05-15 19:51:36,11.82,10.02,9.80,99.90,877065,33,20034,-80
2020-05-15 19:52:06,11.73,10.50,9.80,99.90,874114,34,20415,-76
2020-05-15 19:52:37,11.73,10.52,9.80,99.90,877347,33,20031,-76
2020-05-15 19:53:11,12.88,10.40,9.80,99.90,873259,33,20082,-77
2020-05-15 19:53:41,12.43,10.85,9.80,99.90,864894,34,20078,-76
2020-05-15 19:54:12,14.10,11.07,9.80,99.90,870533,34,20165,-81
2020-05-15 19:54:45,13.98,11.73,9.80,99.90,868045,34,20393,-80
2020-05-15 19:55:19,12.57,11.23,9.80,99.90,873880,33,20035,-81
2020-05-15 19:55:50,13.90,11.85,9.80,99.90,874020,33,20397,-82
2020-05-15 19:56:41,12.80,11.50,9.80,99.90,882008,33,20570,-77
2020-05-15 19:57:23,14.65,11.77,9.80,99.90,874101,34,20027,-76
2020-05-15 19:58:02,25.67,19.10,9.80,99.90,877370,33,20433,-79
2020-05-15 19:58:33,18.08,13.55,9.80,99.90,874450,33,20071,-82
2020-05-15 19:59:04,16.92,12.90,9.90,99.90,874137,34,20046,-75
2020-05-15 19:59:46,14.25,11.02,9.90,99.90,877373,33,20057,-76
2020-05-15 20:00:36,14.98,12.23,9.90,99.90,877377,33,20116,-76
2020-05-15 20:01:29,11.98,10.70,9.90,99.90,877746,33,20047,-81
2020-05-15 20:02:13,13.55,11.12,9.90,99.90,873153,34,20069,-76
2020-05-15 20:03:04,13.00,10.98,9.90,99.90,868006,34,20405,-76
2020-05-15 20:03:53,10.57,9.48,9.90,99.90,875965,33,20038,-80
2020-05-15 20:04:42,14.23,10.35,9.90,99.90,875294,33,20050,-76
2020-05-15 20:05:36,13.35,10.13,9.90,99.90,874395,34,20110,-76
2020-05-15 20:06:18,13.32,10.45,9.90,99.90,877383,33,20030,-81
2020-05-15 20:07:08,14.87,10.95,9.90,99.90,875810,33,20058,-76
2020-05-15 20:07:57,11.60,9.93,9.90,99.90,876950,33,20105,-75
2020-05-15 20:08:33,12.37,10.38,9.90,99.90,879308,33,20064,-79
2020-05-15 20:09:37,15.10,11.20,9.80,99.90,875967,33,20085,-79
2020-05-15 20:10:19,11.70,9.95,9.80,99.90,863187,34,20093,-78
2020-05-15 20:11:08,13.55,11.07,9.80,99.90,869430,34,20051,-79
2020-05-15 20:11:58,15.57,11.02,9.80,99.90,873867,34,20465,-78
2020-05-15 20:12:58,12.85,10.00,9.80,99.90,872015,34,20433,-78
2020-05-15 20:13:48,12.80,9.48,9.80,99.90,877042,33,20345,-77
2020-05-15 20:14:21,11.05,9.35,9.90,99.90,877517,33,20110,-78
2020-05-15 20:19:18,12.68,9.30,9.80,99.90,874100,34,20075,-78
2020-05-15 20:28:32,14.20,11.23,9.80,99.90,871138,34,20383,-81
2020-05-15 20:29:12,15.02,10.45,9.80,99.90,863329,34,20452,-72
2020-05-15 20:30:14,10.80,9.65,9.80,99.90,862693,34,20071,-77
2020-05-15 20:31:04,9.80,9.80,9.80,99.90,859947,34,20032,-78
2020-05-15 20:31:53,17.60,9.95,9.80,99.90,862790,34,19957,-77
2020-05-15 20:32:54,13.18,10.25,9.80,99.90,865592,34,20529,-78
2020-05-15 20:33:30,13.48,10.23,9.80,99.90,868223,34,20441,-75
2020-05-15 20:34:10,12.60,10.00,9.80,99.90,868468,34,20182,-76
2020-05-15 20:34:58,11.77,10.50,9.80,99.90,871573,34,20035,-76
2020-05-15 20:35:47,12.98,10.65,9.80,99.90,874381,34,20047,-77
2020-05-15 20:36:24,13.68,10.55,9.80,99.90,878067,33,20023,-76
2020-05-15 20:37:13,12.95,10.65,9.80,99.90,875524,33,20430,-77
2020-05-15 20:37:44,14.90,11.18,9.80,99.90,878872,33,20054,-77
2020-05-15 20:38:34,13.77,10.82,9.80,99.90,879972,33,20126,-77
2020-05-15 20:39:26,12.07,10.43,9.70,99.90,876192,33,20137,-75
2020-05-15 20:40:10,12.73,10.02,9.80,99.90,874001,33,20072,-74
2020-05-15 20:40:41,12.73,10.95,9.80,99.90,876670,33,20030,-75
2020-05-15 20:42:44,10.52,9.32,9.80,99.90,878945,33,20094,-77
2020-05-15 20:43:36,11.40,9.85,9.80,99.90,877499,33,20034,-76
2020-05-15 20:44:21,14.07,10.75,9.80,99.90,880395,33,20103,-77
2020-05-15 20:45:00,11.90,10.70,9.80,99.90,880420,33,20097,-77
2020-05-15 20:45:58,14.48,10.80,9.80,99.90,882199,33,20041,-79
2020-05-15 20:46:52,13.05,10.52,9.80,99.90,873446,33,20069,-76
2020-05-15 20:47:35,12.65,10.10,9.80,99.90,867576,34,20107,-75
2020-05-15 20:48:28,16.65,11.63,9.80,99.90,868742,34,20027,-75
2020-05-15 20:49:05,14.02,10.38,9.80,99.90,875275,33,20058,-77
2020-05-15 20:49:39,12.37,10.63,9.90,99.90,878485,33,20516,-75
2020-05-15 20:50:47,13.27,10.50,9.80,99.90,879955,33,20089,-75
2020-05-15 20:51:21,11.68,10.00,9.80,99.90,878827,33,20027,-77
2020-05-15 20:51:57,12.15,10.65,9.80,99.90,872743,34,20333,-76
2020-05-15 20:52:40,11.75,10.25,9.80,99.90,875223,33,20050,-80
2020-05-15 20:53:11,13.15,10.32,9.80,99.90,876951,33,20031,-73
2020-05-15 20:54:07,11.20,10.00,9.80,99.90,880117,33,20436,-78
2020-05-15 20:54:57,12.05,10.07,9.90,99.90,877740,33,20030,-80
2020-05-15 20:55:48,11.45,10.27,9.90,99.90,873561,33,20027,-78
2020-05-15 20:56:46,12.40,9.90,9.90,99.90,877483,33,20027,-78
2020-05-15 20:57:31,12.73,10.90,9.90,99.90,875708,33,20212,-77
2020-05-15 20:58:14,12.98,10.25,9.90,99.90,879940,33,20455,-78
2020-05-15 20:58:48,10.57,9.48,9.90,99.90,880091,33,20030,-78
2020-05-15 20:59:37,10.57,9.50,9.90,99.90,880347,33,20155,-77
2020-05-15 21:00:27,11.12,9.98,9.90,99.90,874282,34,20118,-78
2020-05-15 21:01:10,14.27,10.98,9.80,99.90,875366,33,20034,-76
2020-05-15 21:01:58,12.65,10.90,9.80,99.90,880011,33,20325,-78
2020-05-15 21:02:49,12.43,10.98,9.80,99.90,876357,33,20110,-79
2020-05-15 21:03:39,16.00,14.05,9.70,99.90,873231,33,20359,-72
2020-05-15 21:04:38,18.42,16.55,9.70,99.90,875627,33,20034,-81
2020-05-15 21:05:59,74.65,55.75,9.70,99.90,875530,33,20046,-82
2020-05-15 21:06:55,15.95,12.00,9.60,99.90,882008,33,20037,-79
2020-05-15 21:07:35,13.82,11.27,9.60,99.90,876225,33,20046,-79
2020-05-15 21:08:12,18.30,14.02,9.60,99.90,877488,33,20061,-79
2020-05-15 21:09:46,14.90,12.15,9.60,99.90,879589,33,20030,-82
2020-05-15 21:12:26,14.38,10.82,9.60,99.90,878386,33,20079,-80
2020-05-15 21:16:59,11.48,9.25,9.70,99.90,882809,33,20053,-78
2020-05-15 21:17:56,11.77,8.95,9.70,99.90,883189,33,20463,-77
2020-05-15 21:18:45,11.12,8.95,9.70,99.90,877546,33,20027,-78
2020-05-15 21:19:16,11.20,9.05,9.60,99.90,878667,33,20435,-79
2020-05-15 21:19:47,11.12,9.68,9.60,99.90,873110,34,20159,-78
2020-05-15 21:20:38,14.57,10.98,9.60,99.90,873831,34,20097,-78
2020-05-15 21:21:15,10.82,9.32,9.50,99.90,873801,34,20062,-73
2020-05-15 21:21:48,16.00,12.07,9.60,99.90,873113,34,20383,-76
2020-05-15 21:22:19,14.77,11.38,9.60,99.90,876488,33,20146,-77
2020-05-15 21:22:51,11.90,9.40,9.60,99.90,874007,34,20031,-77
2020-05-15 21:23:21,10.63,9.52,9.60,99.90,877246,33,20034,-76
2020-05-15 21:23:52,10.32,8.80,9.60,99.90,880358,33,20113,-77
2020-05-15 21:24:26,14.98,9.60,9.60,99.90,877046,33,20038,-77
2020-05-15 21:24:59,10.60,9.30,9.60,99.90,876958,33,20133,-77
2020-05-15 21:25:34,12.48,9.65,9.60,99.90,871598,34,20039,-77
2020-05-15 21:26:08,11.07,9.88,9.60,99.90,876716,33,20412,-78
2020-05-15 21:26:42,13.02,9.82,9.60,99.90,871089,34,20047,-78
2020-05-15 21:27:14,11.25,9.73,9.60,99.90,868420,34,20040,-78
2020-05-15 21:27:49,10.85,9.50,9.70,99.90,871284,34,20430,-78
2020-05-15 21:28:28,12.98,10.18,9.60,99.90,868385,34,20377,-78
2020-05-15 21:28:59,18.95,16.00,9.70,99.90,871577,34,20055,-78
2020-05-15 21:29:29,20.50,14.98,9.70,99.90,871121,34,20055,-78
2020-05-15 21:30:00,45.85,31.45,9.70,99.90,872797,33,20106,-79
2020-05-15 21:30:31,28.25,19.12,9.70,99.90,879890,33,20030,-79
2020-05-15 21:31:02,14.73,11.77,9.80,99.90,880041,33,20475,-78
2020-05-15 21:31:32,16.73,14.30,9.80,99.90,874176,34,20035,-78
2020-05-15 21:32:03,21.90,16.42,9.80,99.90,877446,33,20038,-78
2020-05-15 21:32:34,12.80,10.48,9.80,99.90,874451,33,20051,-78
2020-05-15 21:33:05,10.07,8.68,9.80,99.90,880066,33,20057,-79
2020-05-15 21:33:49,12.23,10.93,9.80,99.90,885351,33,20386,-78
2020-05-15 21:34:20,9.65,8.65,9.80,99.90,871084,34,20035,-78
2020-05-15 21:34:51,8.73,7.82,9.70,99.90,871614,34,20027,-78
2020-05-15 21:35:22,9.43,8.20,9.80,99.90,874516,34,20085,-78
2020-05-15 21:36:02,11.00,8.75,9.80,99.90,880035,33,20069,-77
2020-05-15 21:36:33,11.82,9.23,9.80,99.90,881139,33,20412,-78
2020-05-15 21:37:29,10.82,8.57,9.80,99.90,874479,34,20385,-78
2020-05-15 21:38:00,14.13,11.02,9.80,99.90,868785,34,20027,-77
2020-05-15 21:38:38,10.18,9.05,9.80,99.90,874569,34,20057,-78
2020-05-15 21:39:17,9.73,8.57,9.80,99.90,877267,33,20029,-82
2020-05-15 21:39:56,9.38,7.72,9.90,99.90,873622,34,20058,-79
2020-05-15 21:40:33,9.55,8.55,9.90,99.90,868153,34,20079,-77
2020-05-15 21:41:05,10.20,7.82,9.80,99.90,876888,33,20076,-77
2020-05-15 21:41:36,9.07,8.13,9.90,99.90,877180,33,20030,-79
2020-05-15 21:42:07,10.00,8.60,9.90,99.90,872521,34,20422,-83
2020-05-15 21:42:38,9.32,8.38,9.80,99.90,871653,34,20067,-76
2020-05-15 21:43:09,9.23,8.32,9.80,99.90,871353,34,20047,-76
2020-05-15 21:43:43,9.45,8.55,9.80,99.90,867996,34,20027,-78
2020-05-15 21:44:14,9.93,8.93,9.80,99.90,873838,34,20061,-77
2020-05-15 21:44:45,9.60,8.60,9.80,99.90,876878,33,20049,-77
2020-05-15 21:45:16,9.95,8.18,9.80,99.90,871473,34,20061,-79
2020-05-15 21:45:48,9.88,8.40,9.80,99.90,874101,34,20090,-78
2020-05-15 21:46:19,9.48,8.50,9.80,99.90,875146,33,20043,-76
2020-05-15 21:46:50,11.68,8.27,9.80,99.90,876825,33,20031,-76
2020-05-15 21:47:22,9.10,8.10,9.80,99.90,871100,34,20043,-77
2020-05-15 21:47:53,10.40,8.77,9.80,99.90,873985,34,20057,-78
2020-05-15 21:48:24,14.27,10.88,9.80,99.90,874346,34,20047,-78
2020-05-15 21:48:55,13.57,10.70,9.80,99.90,865743,34,20032,-78
2020-05-15 21:49:29,10.73,8.77,9.80,99.90,876939,33,20042,-77
2020-05-15 21:50:07,11.43,9.32,9.80,99.90,874411,33,20522,-78
2020-05-15 21:50:42,10.27,8.65,9.80,99.90,877611,33,20039,-77
2020-05-15 21:51:13,9.73,8.60,9.90,99.90,871541,34,20350,-78
2020-05-15 21:52:05,9.55,8.63,9.90,99.90,877466,33,20146,-76
2020-05-15 21:52:36,9.70,8.70,9.80,99.90,874634,34,20034,-77
2020-05-15 21:53:15,10.73,8.35,9.90,99.90,865995,34,20048,-76
2020-05-15 21:53:47,9.45,8.40,9.80,99.90,869086,34,20367,-79
2020-05-15 21:54:25,10.50,8.00,9.80,99.90,873037,33,20135,-77
2020-05-15 21:54:56,9.25,8.27,9.80,99.90,877058,33,20018,-77
2020-05-15 21:55:26,9.57,8.63,9.80,99.90,877389,33,20030,-77
2020-05-15 21:56:22,14.45,11.05,9.80,99.90,877190,33,20074,-77
2020-05-15 21:57:28,10.65,9.50,9.80,99.90,873682,34,20035,-78
2020-05-15 21:58:04,11.73,9.77,9.80,99.90,868213,34,20051,-77
2020-05-15 21:58:36,15.80,12.68,9.80,99.90,865287,34,20058,-77
2020-05-15 21:59:16,11.35,10.15,9.80,99.90,871297,34,20196,-77
2020-05-15 21:59:50,43.03,29.30,9.80,99.90,877195,33,20427,-78
2020-05-15 22:00:23,11.75,10.55,9.80,99.90,874145,33,20145,-78
2020-05-15 22:00:59,9.23,8.32,9.80,99.90,877192,33,20030,-78
2020-05-15 22:01:56,20.05,13.98,9.80,99.90,871075,34,20051,-78
2020-05-15 22:02:41,11.55,9.85,9.80,99.90,869939,34,20023,-78
2020-05-15 22:03:37,11.12,9.32,9.80,99.90,870450,34,20119,-77
2020-05-15 22:04:15,10.07,8.80,9.80,99.90,872177,34,20022,-80
2020-05-15 22:05:06,9.77,8.77,9.70,99.90,873559,34,20444,-77
2020-05-15 22:06:08,9.57,8.68,9.60,99.90,877116,33,20097,-77
2020-05-15 22:06:48,9.50,9.50,9.50,99.90,868139,34,20087,-77
2020-05-15 22:08:01,10.23,8.60,9.50,99.90,874921,33,19945,-78
2020-05-15 22:08:53,9.38,8.38,9.50,99.90,879459,33,20034,-77
2020-05-15 22:09:58,10.18,8.27,9.50,99.90,874182,34,20030,-76
2020-05-15 22:12:45,11.10,8.15,9.50,99.90,875163,33,20034,-77
2020-05-15 22:18:44,9.05,7.93,9.40,99.90,856594,34,20051,-78
2020-05-15 22:20:30,10.27,8.30,9.40,99.90,852948,34,20041,-77
2020-05-15 22:21:10,64.55,39.38,9.30,99.90,853365,34,20207,-78
2020-05-15 22:22:25,72.65,44.75,9.30,99.90,856919,34,20115,-77
2020-05-15 22:23:19,19.23,13.93,9.20,99.90,857677,34,20044,-76
2020-05-15 22:25:31,13.65,9.95,9.20,99.90,852606,34,20123,-76
2020-05-15 22:26:02,12.82,10.55,9.10,99.90,856115,34,20470,-72
2020-05-15 22:27:27,13.27,11.05,9.10,99.90,857905,34,20079,-77
2020-05-15 22:29:00,12.37,9.57,9.00,99.90,857007,34,20118,-76
2020-05-15 22:29:40,11.52,10.13,9.00,99.90,859573,34,20029,-76
2020-05-15 22:30:11,10.95,9.68,8.90,99.90,857106,34,20363,-71
2020-05-15 22:30:50,14.63,10.48,8.90,99.90,861738,34,20036,-75
2020-05-15 22:31:35,12.55,11.00,8.90,99.90,860314,34,20094,-76
2020-05-15 22:33:51,11.85,9.90,8.80,99.90,857052,34,20055,-76
2020-05-15 22:35:04,12.32,9.70,8.80,99.90,859098,34,20413,-76
2020-05-15 22:36:01,19.73,15.35,8.80,99.90,860682,34,20045,-76
2020-05-15 22:36:42,11.60,10.02,8.70,99.90,860067,34,20317,-70
2020-05-15 22:37:12,10.77,9.68,8.70,99.90,859505,34,20024,-70
2020-05-15 22:38:01,12.00,10.18,8.70,99.90,859438,34,20473,-71
2020-05-15 22:38:40,12.32,9.73,8.70,99.90,856831,34,20033,-70
2020-05-15 22:39:30,9.77,8.80,8.70,99.90,859947,34,20091,-70
2020-05-15 22:40:19,10.80,9.70,8.60,99.90,856948,34,20040,-71
2020-05-15 22:41:09,9.45,8.52,8.60,99.90,856754,34,20060,-77
2020-05-15 22:48:10,9.52,8.43,8.50,99.90,859671,34,20059,-76
2020-05-15 22:48:46,10.82,9.73,8.40,99.90,862039,34,20044,-71
2020-05-15 22:49:47,10.93,9.52,8.40,99.90,859241,34,20694,-70
2020-05-15 22:50:32,11.45,9.43,8.40,99.90,862691,34,20078,-71
2020-05-15 22:51:07,11.98,9.60,8.40,99.90,857998,34,20120,-71
2020-05-15 22:51:51,11.18,9.98,8.30,99.90,861433,34,20029,-71
2020-05-15 22:52:34,10.93,9.68,8.30,99.90,868198,34,20096,-71
2020-05-15 22:55:05,14.73,10.73,8.20,99.90,871039,34,20031,-71
2020-05-15 22:56:03,12.48,9.70,8.20,99.90,871899,34,20058,-70
2020-05-15 22:57:05,11.68,10.48,8.20,99.90,873050,33,20362,-71
2020-05-15 22:57:43,10.88,9.77,8.20,99.90,874227,34,20154,-71
2020-05-15 23:02:22,16.85,13.07,8.20,99.90,862128,34,20128,-76
2020-05-15 23:04:09,15.05,10.18,8.20,99.90,859789,34,20033,-76
2020-05-15 23:05:17,11.80,10.20,8.20,99.90,854432,34,20033,-76
2020-05-15 23:06:06,13.50,10.25,8.10,99.90,854826,34,20102,-70
2020-05-15 23:06:56,13.55,11.45,8.10,99.90,854763,34,20041,-70
2020-05-15 23:07:48,13.80,11.43,8.10,99.90,854794,34,20443,-71
2020-05-15 23:08:38,15.38,11.07,8.10,99.90,851707,34,20056,-74
2020-05-15 23:09:49,13.38,11.55,8.10,99.90,848730,35,20384,-75
2020-05-15 23:10:37,14.65,11.45,8.00,99.90,851695,34,20417,-75
2020-05-15 23:11:17,14.18,11.88,8.00,99.90,854443,34,20167,-70
2020-05-15 23:12:07,13.55,12.02,8.00,99.90,856019,34,20020,-76
2020-05-15 23:12:56,14.45,11.38,8.00,99.90,857403,34,20055,-75
2020-05-15 23:13:46,13.68,11.95,8.00,99.90,854499,34,20151,-70
2020-05-15 23:14:35,13.30,11.25,8.00,99.90,852580,34,20193,-76
2020-05-15 23:15:26,13.27,11.85,8.00,99.90,854539,34,20029,-75
2020-05-15 23:16:13,14.80,12.15,8.00,99.90,854604,34,20112,-76
2020-05-15 23:16:59,13.05,11.50,8.00,99.90,852925,34,20038,-70
2020-05-15 23:17:48,14.68,12.07,8.00,99.90,852956,34,20041,-75
2020-05-15 23:18:37,13.48,11.57,8.00,99.90,854587,34,20037,-76
2020-05-15 23:19:26,14.13,12.23,8.00,99.90,851385,34,20056,-70
2020-05-15 23:20:16,14.25,12.52,8.00,99.90,851472,34,20030,-70
2020-05-15 23:20:57,14.38,11.60,8.00,99.90,854649,34,20033,-70
2020-05-15 23:21:52,14.60,12.55,8.00,99.90,854825,34,20420,-74
2020-05-15 23:22:42,14.05,12.27,8.10,99.90,850314,34,20050,-72
2020-05-15 23:23:25,15.27,11.20,8.00,99.90,851907,34,20037,-70
2020-05-15 23:24:00,17.85,12.27,8.00,99.90,854034,34,20039,-70
2020-05-15 23:24:59,13.05,11.65,8.00,99.90,854845,34,20412,-71
2020-05-15 23:25:33,15.00,12.07,8.00,99.90,854591,34,20029,-70
2020-05-15 23:26:12,16.10,12.43,8.00,99.90,854342,34,20494,-71
2020-05-15 23:50:19,14.68,12.37,7.70,99.90,902117,31,780337,-71
2020-05-15 23:51:11,16.30,13.07,7.70,99.90,923262,32,20025,-71
2020-05-15 23:51:57,15.23,13.57,7.70,99.90,922920,32,20097,-71
2020-05-15 23:52:28,16.35,13.62,7.70,99.90,918877,32,20034,-71
2020-05-15 23:53:01,15.85,13.15,7.70,99.90,916644,32,21637,-71
2020-05-15 23:53:34,17.90,13.73,7.70,99.90,913439,32,20387,-71
2020-05-15 23:54:24,16.17,13.55,7.70,99.90,915532,32,20033,-71
2020-05-15 23:55:15,14.45,12.85,7.70,99.90,919362,32,20014,-71
2020-05-15 23:56:00,14.60,12.63,7.70,99.90,917453,32,20065,-71
2020-05-15 23:57:31,16.67,13.50,7.70,99.90,913057,32,20482,-75
2020-05-15 23:58:30,14.82,12.27,7.70,99.90,905614,32,20453,-70
2020-05-15 23:59:08,16.30,13.20,7.70,99.90,916468,32,20022,-70
2020-05-15 23:59:44,15.25,13.00,7.60,99.90,919975,32,20061,-70