2020-05-15 00:00:12,11.48,9.25,9.90,99.90,901338,32,20373,-64
2020-05-15 00:01:11,10.18,9.00,9.90,99.90,900990,32,20346,-66
2020-05-15 00:01:42,13.00,9.68,9.90,99.90,893516,33,20029,-63
2020-05-15 00:02:42,14.48,10.20,9.80,99.90,892194,33,20030,-69
2020-05-15 00:03:32,11.63,9.82,9.90,99.90,900495,33,20077,-64
2020-05-15 00:04:12,10.70,9.57,9.80,99.90,902008,32,20032,-69
2020-05-15 00:04:58,10.60,9.50,9.80,99.90,904314,32,20398,-68
2020-05-15 00:05:44,11.00,9.82,9.80,99.90,909209,32,20060,-64
2020-05-15 00:06:38,11.38,9.20,9.80,99.90,908648,32,20027,-63
2020-05-15 00:07:09,12.02,9.07,9.80,99.90,904403,32,20050,-61
2020-05-15 00:08:03,11.63,9.40,9.80,99.90,904261,32,20069,-64
2020-05-15 00:08:53,10.40,9.02,9.80,99.90,906189,32,20042,-65
2020-05-15 00:09:24,10.38,9.27,9.90,99.90,905726,32,20053,-66
2020-05-15 00:09:58,11.90,9.50,9.80,99.90,904502,32,20397,-63
2020-05-15 00:10:50,10.73,9.63,9.90,99.90,906897,32,20030,-72
2020-05-15 00:11:30,10.70,9.20,9.80,99.90,910421,32,20018,-67
2020-05-15 00:12:11,9.70,8.70,9.80,99.90,910876,32,20031,-70
2020-05-15 00:13:00,10.68,9.57,9.80,99.90,908492,32,20374,-68
2020-05-15 00:13:33,11.18,9.05,9.80,99.90,909190,32,20031,-68
2020-05-15 00:14:04,13.48,10.02,9.80,99.90,908474,32,20092,-70
2020-05-15 00:14:35,10.05,9.05,9.80,99.90,908132,32,20027,-68
2020-05-15 00:15:21,9.95,8.95,9.70,99.90,906992,32,20024,-63
2020-05-15 00:15:51,10.27,8.52,9.80,99.90,908098,32,20035,-66
2020-05-15 00:16:22,10.35,9.25,9.70,99.90,905226,32,20102,-67
2020-05-15 00:16:53,10.18,8.98,9.70,99.90,906854,32,20464,-71
2020-05-15 00:17:24,10.65,9.27,9.70,99.90,902275,32,20071,-63
2020-05-15 00:17:54,10.07,9.07,9.80,99.90,902122,32,20087,-71
2020-05-15 00:18:25,11.60,9.25,9.70,99.90,901885,32,20360,-68
2020-05-15 00:19:08,10.80,9.70,9.80,99.90,901913,32,20328,-68
2020-05-15 00:19:39,10.05,8.65,9.80,99.90,901754,32,20093,-63
2020-05-15 00:20:10,9.65,8.52,9.80,99.90,904978,32,20076,-63
2020-05-15 00:20:42,10.18,8.73,9.80,99.90,906581,32,20137,-64
2020-05-15 00:21:19,10.02,9.00,9.80,99.90,906617,32,20493,-66
2020-05-15 00:21:53,10.20,9.20,9.70,99.90,906107,32,20019,-64
2020-05-15 00:22:42,10.38,9.27,9.70,99.90,908007,32,20034,-69
2020-05-15 00:23:54,10.15,8.93,9.70,99.90,904885,32,20023,-61
2020-05-15 00:24:51,9.77,8.43,9.80,99.90,898626,33,20040,-63
2020-05-15 00:25:25,9.38,8.35,9.80,99.90,908147,32,20027,-64
2020-05-15 00:26:02,10.48,9.02,9.80,99.90,905857,32,20066,-64
2020-05-15 00:26:34,10.23,9.05,9.80,99.90,905780,32,20041,-60
2020-05-15 00:27:23,11.73,9.20,9.80,99.90,899971,32,20032,-65
2020-05-15 00:28:05,12.45,9.52,9.80,99.90,895553,33,20025,-62
2020-05-15 00:28:36,10.68,9.35,9.80,99.90,899062,32,20054,-66
2020-05-15 00:29:11,12.15,9.55,9.80,99.90,898496,32,20038,-68
2020-05-15 00:29:46,10.60,9.07,9.80,99.90,900467,32,20100,-70
2020-05-15 00:30:17,9.65,8.65,9.80,99.90,902183,32,20020,-69
2020-05-15 00:30:53,12.85,9.40,9.80,99.90,904139,32,20085,-65
2020-05-15 00:31:24,10.80,8.73,9.70,99.90,907374,32,20043,-65
2020-05-15 00:31:55,11.63,9.07,9.70,99.90,905069,32,20039,-69
2020-05-15 00:32:26,10.80,9.48,9.70,99.90,905074,32,20027,-62
2020-05-15 00:32:56,11.82,9.82,9.70,99.90,905345,32,20039,-64
2020-05-15 00:33:28,10.65,9.35,9.70,99.90,905147,32,20031,-65
2020-05-15 00:34:00,11.40,9.48,9.70,99.90,905231,32,20449,-68
2020-05-15 00:34:31,10.50,9.38,9.80,99.90,901850,32,20028,-66
2020-05-15 00:35:02,11.57,10.35,9.70,99.90,904626,32,20035,-66
2020-05-15 00:35:33,11.00,9.93,9.70,99.90,901854,32,20445,-66
2020-05-15 00:36:04,10.27,9.27,9.70,99.90,905183,32,20043,-68
2020-05-15 00:36:35,11.20,9.38,9.80,99.90,905230,32,20366,-67
2020-05-15 00:37:06,11.45,9.32,9.80,99.90,904595,32,20078,-65
2020-05-15 00:37:38,10.40,9.07,9.80,99.90,904981,32,20482,-70
2020-05-15 00:38:10,11.68,9.55,9.80,99.90,904892,32,20043,-58
2020-05-15 00:38:41,10.77,9.70,9.80,99.90,905149,32,20024,-67
2020-05-15 00:39:12,11.12,10.02,9.80,99.90,901977,32,20362,-67
2020-05-15 00:39:43,10.77,9.45,9.80,99.90,904990,32,20027,-63
2020-05-15 00:40:14,11.50,10.35,9.80,99.90,905410,32,20035,-68
2020-05-15 00:40:46,11.68,10.48,9.80,99.90,908521,32,20031,-63
2020-05-15 00:41:17,11.25,9.93,9.80,99.90,908669,32,20047,-66
2020-05-15 00:41:48,12.13,10.35,9.80,99.90,911302,32,20031,-65
2020-05-15 00:42:19,11.98,10.25,9.80,99.90,908125,32,20456,-64
2020-05-15 00:42:50,11.80,10.60,9.80,99.90,904900,32,20073,-65
2020-05-15 00:43:21,12.05,9.98,9.80,99.90,905561,32,20058,-66
2020-05-15 00:43:52,13.27,11.10,9.80,99.90,905077,32,20054,-65
2020-05-15 00:44:24,11.98,10.68,9.80,99.90,902484,32,20107,-65
2020-05-15 00:44:56,12.05,10.60,9.70,99.90,908623,32,20020,-70
2020-05-15 00:45:26,11.80,10.23,9.80,99.90,905326,32,20418,-64
2020-05-15 00:45:58,11.60,10.50,9.70,99.90,904975,32,20165,-60
2020-05-15 00:46:28,12.52,10.40,9.80,99.90,904880,32,20069,-65
2020-05-15 00:46:59,12.15,10.95,9.70,99.90,905365,32,20046,-63
2020-05-15 00:47:30,12.63,10.70,9.70,99.90,908107,32,20031,-62
2020-05-15 00:48:01,15.50,11.32,9.70,99.90,911547,32,20483,-67
2020-05-15 00:48:32,13.00,11.60,9.80,99.90,911371,32,20043,-70
2020-05-15 00:49:03,11.73,10.52,9.70,99.90,911375,32,20098,-68
2020-05-15 00:49:34,12.85,10.98,9.70,99.90,911405,32,20038,-66
2020-05-15 00:50:30,14.73,11.02,9.70,99.90,908259,32,20405,-69
2020-05-15 00:51:03,15.30,11.45,9.70,99.90,908178,32,20088,-63
2020-05-15 00:51:46,13.10,11.70,9.70,99.90,911049,32,20085,-65
2020-05-15 00:52:45,12.20,10.90,9.70,99.90,917702,32,20026,-67
2020-05-15 00:53:30,13.23,11.57,9.70,99.90,912083,32,20098,-67
2020-05-15 00:54:01,12.95,11.45,9.70,99.90,911137,32,20415,-67
2020-05-15 00:55:09,13.55,11.27,9.70,99.90,911350,32,20035,-67
2020-05-15 00:56:08,15.57,12.23,9.70,99.90,917359,32,20035,-66
2020-05-15 00:56:39,12.85,10.88,9.70,99.90,917422,32,20433,-69
2020-05-15 00:57:09,14.05,11.65,9.60,99.90,914243,32,20072,-63
2020-05-15 00:57:40,14.45,11.77,9.70,99.90,907979,32,20039,-71
2020-05-15 00:58:11,13.30,11.90,9.60,99.90,908121,32,20031,-67
2020-05-15 00:58:42,13.52,12.13,9.60,99.90,908196,32,20130,-62
2020-05-15 00:59:13,13.38,11.98,9.60,99.90,905278,32,20402,-67
2020-05-15 00:59:44,14.25,12.43,9.60,99.90,908013,32,20190,-69
2020-05-15 01:00:16,13.70,12.30,9.60,99.90,904903,32,20098,-68
2020-05-15 01:00:52,15.98,12.60,9.60,99.90,901827,32,20441,-66
2020-05-15 01:01:35,13.70,12.13,9.60,99.90,901757,32,20028,-62
2020-05-15 01:02:05,12.85,11.55,9.60,99.90,906128,32,20054,-66
2020-05-15 01:02:36,12.52,11.23,9.60,99.90,912130,32,20088,-66
2020-05-15 01:03:07,13.30,11.90,9.60,99.90,914172,32,20396,-62
2020-05-15 01:03:38,14.55,12.45,9.60,99.90,907626,32,20049,-62
2020-05-15 01:04:09,17.58,12.88,9.60,99.90,901843,32,20031,-63
2020-05-15 01:04:41,13.62,12.23,9.60,99.90,901747,32,20134,-64
2020-05-15 01:05:12,13.90,12.40,9.60,99.90,902046,32,20031,-65
2020-05-15 01:05:43,13.48,12.15,9.70,99.90,904843,32,20028,-67
2020-05-15 01:06:14,15.27,12.37,9.70,99.90,901849,32,20073,-63
2020-05-15 01:06:45,16.80,12.85,9.60,99.90,904925,32,20125,-68
2020-05-15 01:07:16,14.43,12.95,9.60,99.90,904880,32,20337,-63
2020-05-15 01:07:47,13.35,12.00,9.60,99.90,905389,32,20043,-62
2020-05-15 01:08:21,13.62,12.15,9.60,99.90,908256,32,20094,-66
2020-05-15 01:08:51,12.85,11.55,9.60,99.90,911434,32,20046,-68
2020-05-15 01:10:00,16.48,12.43,9.60,99.90,911346,32,20091,-65
2020-05-15 01:10:52,13.10,11.57,9.60,99.90,904936,32,20027,-61
2020-05-15 01:11:39,12.85,11.07,9.60,99.90,901677,32,20128,-63
2020-05-15 01:12:27,14.23,11.82,9.50,99.90,901797,32,20113,-67
2020-05-15 01:13:17,13.48,11.88,9.50,99.90,904711,32,20031,-65
2020-05-15 01:13:58,12.75,11.40,9.60,99.90,904365,32,20153,-65
2020-05-15 01:14:41,9.50,9.50,9.50,99.90,904538,32,20050,-68
2020-05-15 01:15:14,14.43,12.20,9.60,99.90,901358,33,19989,-70
2020-05-15 01:15:56,13.93,11.30,9.50,99.90,904517,32,20077,-59
2020-05-15 01:16:30,15.40,12.15,9.50,99.90,907947,32,20019,-63
2020-05-15 01:17:11,14.20,11.82,9.50,99.90,909944,32,20053,-67
2020-05-15 01:17:46,15.00,12.02,9.50,99.90,910808,32,20023,-65
2020-05-15 01:18:19,13.30,11.90,9.50,99.90,904746,32,20125,-72
2020-05-15 01:18:50,14.55,12.45,9.50,99.90,907083,32,20361,-70
2020-05-15 01:19:24,14.32,12.82,9.50,99.90,906598,32,20040,-66
2020-05-15 01:19:56,13.65,12.13,9.60,99.90,908573,32,20030,-65
2020-05-15 01:20:27,15.02,13.43,9.50,99.90,908336,32,20035,-70
2020-05-15 01:21:04,14.50,12.45,9.50,99.90,905509,32,20039,-70
2020-05-15 01:21:36,13.13,11.82,9.60,99.90,901698,32,20103,-70
2020-05-15 01:22:17,14.20,11.88,9.50,99.90,901854,32,20097,-62
2020-05-15 01:22:48,13.90,12.40,9.50,99.90,904813,32,20058,-66
2020-05-15 01:23:19,13.25,11.85,9.60,99.90,901704,32,20028,-65
2020-05-15 01:24:02,14.05,12.65,9.60,99.90,901791,32,20036,-67
2020-05-15 01:24:34,16.12,12.98,9.50,99.90,901770,32,20058,-65
2020-05-15 01:25:15,13.52,12.23,9.50,99.90,903434,32,20020,-70
2020-05-15 01:25:46,14.68,12.68,9.60,99.90,909908,32,20057,-65
2020-05-15 01:26:17,15.00,13.27,9.60,99.90,912777,32,20367,-65
2020-05-15 01:26:48,14.02,12.63,9.60,99.90,917174,32,20025,-60
2020-05-15 01:27:23,14.05,12.65,9.50,99.90,917609,32,20393,-63
2020-05-15 01:27:53,16.30,12.95,9.60,99.90,914780,32,20393,-71
2020-05-15 01:28:26,15.70,13.48,9.60,99.90,910968,32,20038,-70
2020-05-15 01:28:57,15.27,13.32,9.60,99.90,907739,32,20116,-65
2020-05-15 01:29:28,16.10,13.55,9.60,99.90,908142,32,20039,-67
2020-05-15 01:29:59,15.18,13.57,9.60,99.90,904580,32,20073,-68
2020-05-15 01:30:30,15.20,13.60,9.60,99.90,901312,32,20058,-67
2020-05-15 01:31:02,15.60,14.05,9.60,99.90,904905,32,20421,-69
2020-05-15 01:31:32,15.10,13.50,9.60,99.90,904855,32,20095,-66
2020-05-15 01:32:19,14.43,12.73,9.50,99.90,905018,32,20031,-64
2020-05-15 01:32:55,15.88,13.52,9.50,99.90,904625,32,20069,-61
2020-05-15 01:33:26,14.87,13.38,9.60,99.90,904445,32,20046,-65
2020-05-15 01:33:57,14.98,13.32,9.50,99.90,881883,32,763008,-64
2020-05-15 01:34:28,14.52,12.88,9.50,99.90,904743,32,20027,-63
2020-05-15 01:34:59,14.60,13.10,9.60,99.90,901947,32,20031,-63
2020-05-15 01:35:30,15.30,13.62,9.60,99.90,901935,32,20107,-59
2020-05-15 01:36:50,14.13,12.63,9.60,99.90,914175,32,20147,-65
2020-05-15 01:37:21,14.77,13.18,9.60,99.90,907870,32,20035,-63
2020-05-15 01:37:52,15.18,13.60,9.60,99.90,904415,32,20026,-66
2020-05-15 01:38:23,15.48,13.80,9.60,99.90,904822,32,20441,-63
2020-05-15 01:38:55,14.70,13.07,9.60,99.90,907952,32,20028,-67
2020-05-15 01:39:31,15.02,13.48,9.60,99.90,908067,32,20084,-69
2020-05-15 01:40:02,15.38,13.77,9.70,99.90,904813,32,20499,-62
2020-05-15 01:40:33,15.07,13.57,9.70,99.90,903424,32,20039,-63
2020-05-15 01:41:04,15.35,13.07,9.60,99.90,905680,32,20338,-65
2020-05-15 01:41:35,14.55,13.10,9.60,99.90,905081,32,20105,-67
2020-05-15 01:42:07,16.58,13.57,9.60,99.90,905114,32,20061,-60
2020-05-15 01:42:38,16.58,13.70,9.60,99.90,905576,32,20040,-64
2020-05-15 01:43:11,15.77,13.68,9.60,99.90,908350,32,20019,-69
2020-05-15 01:43:41,17.25,13.88,9.60,99.90,904963,32,20035,-65
2020-05-15 01:44:12,15.13,13.57,9.60,99.90,905393,32,20118,-63
2020-05-15 01:44:43,15.85,14.25,9.60,99.90,905312,32,20397,-69
2020-05-15 01:45:20,14.65,13.25,9.60,99.90,905378,32,20063,-64
2020-05-15 01:45:51,16.42,13.55,9.60,99.90,908820,32,20074,-68
2020-05-15 01:46:22,15.65,13.45,9.60,99.90,908066,32,20093,-65
2020-05-15 01:46:53,19.12,13.48,9.60,99.90,901729,32,20077,-62
2020-05-15 01:47:24,14.43,12.93,9.60,99.90,904755,32,20365,-67
2020-05-15 01:47:55,15.82,14.18,9.60,99.90,904965,32,20058,-66
2020-05-15 01:48:28,14.38,12.98,9.60,99.90,905539,32,20102,-67
2020-05-15 01:48:59,15.73,13.95,9.60,99.90,908176,32,20035,-62
2020-05-15 01:49:30,15.07,13.48,9.60,99.90,908109,32,20015,-66
2020-05-15 01:50:01,14.07,12.68,9.60,99.90,901673,32,20095,-66
2020-05-15 01:50:32,15.35,13.10,9.60,99.90,907839,32,20018,-68
2020-05-15 01:51:03,14.87,13.40,9.60,99.90,907653,32,20035,-66
2020-05-15 01:51:34,15.45,13.95,9.60,99.90,904744,32,20023,-65
2020-05-15 01:52:05,14.77,13.13,9.60,99.90,904733,32,20047,-66
2020-05-15 01:52:35,16.52,13.80,9.60,99.90,904850,32,20093,-65
2020-05-15 01:53:10,15.35,13.70,9.60,99.90,904780,32,20458,-63
2020-05-15 01:53:41,14.68,13.18,9.50,99.90,908558,32,20341,-68
2020-05-15 01:54:12,15.25,13.75,9.60,99.90,905307,32,20035,-62
2020-05-15 01:54:43,15.32,13.80,9.60,99.90,907851,32,20019,-68
2020-05-15 01:55:14,14.65,13.25,9.50,99.90,907812,32,20034,-63
2020-05-15 01:55:45,18.55,14.63,9.60,99.90,904962,32,20308,-63
2020-05-15 01:56:19,16.40,13.93,9.60,99.90,905035,32,20071,-67
2020-05-15 01:56:53,15.25,13.70,9.60,99.90,904785,32,20098,-66
2020-05-15 01:57:24,15.75,13.65,9.60,99.90,911118,32,20061,-65
2020-05-15 01:57:55,16.02,13.60,9.50,99.90,907565,32,20129,-64
2020-05-15 01:58:26,15.15,13.73,9.50,99.90,908072,32,20058,-60
2020-05-15 01:58:57,17.85,14.13,9.50,99.90,908284,32,20042,-65
2020-05-15 01:59:28,16.95,14.80,9.50,99.90,904777,32,20407,-67
2020-05-15 01:59:58,14.98,13.48,9.50,99.90,911031,32,20023,-64
2020-05-15 02:00:29,15.15,13.65,9.50,99.90,911376,32,20035,-68
2020-05-15 02:01:00,16.40,14.68,9.50,99.90,908186,32,20045,-64
2020-05-15 02:01:31,16.10,12.90,9.50,99.90,911127,32,20402,-62
2020-05-15 02:02:02,14.93,13.38,9.50,99.90,907552,32,20331,-64
2020-05-15 02:02:33,15.75,13.27,9.50,99.90,904766,32,20066,-64
2020-05-15 02:03:04,14.68,13.20,9.50,99.90,908272,32,20019,-67
2020-05-15 02:03:35,15.13,13.62,9.50,99.90,911386,32,20034,-64
2020-05-15 02:04:09,14.50,12.95,9.50,99.90,911442,32,20023,-71
2020-05-15 02:04:40,16.05,12.82,9.50,99.90,911742,32,20046,-66
2020-05-15 02:05:11,15.20,13.60,9.50,99.90,911158,32,20313,-62
2020-05-15 02:05:42,15.02,13.43,9.40,99.90,911706,32,20043,-64
2020-05-15 02:06:13,15.10,13.60,9.40,99.90,910982,32,20420,-67
2020-05-15 02:06:46,14.75,13.18,9.50,99.90,907481,32,20457,-63
2020-05-15 02:07:17,15.35,13.75,9.50,99.90,907970,32,20092,-65
2020-05-15 02:07:47,15.70,13.85,9.50,99.90,907983,32,20096,-67
2020-05-15 02:08:18,15.65,13.15,9.50,99.90,910973,32,20034,-67
2020-05-15 02:08:49,14.95,13.45,9.50,99.90,907936,32,20038,-64
2020-05-15 02:09:27,14.70,13.27,9.50,99.90,901619,32,20038,-68
2020-05-15 02:10:00,14.70,13.20,9.50,99.90,901783,32,20057,-69
2020-05-15 02:10:53,15.43,13.85,9.50,99.90,904674,32,20354,-66
2020-05-15 02:11:44,17.00,13.75,9.50,99.90,904680,32,20062,-68
2020-05-15 02:12:15,15.30,13.80,9.50,99.90,904093,32,20402,-67
2020-05-15 02:12:48,15.25,13.73,9.50,99.90,909054,32,20031,-68
2020-05-15 02:13:19,16.60,14.82,9.50,99.90,910259,32,20027,-67
2020-05-15 02:13:49,16.95,13.93,9.50,99.90,904361,32,20031,-68
2020-05-15 02:14:20,14.60,13.20,9.50,99.90,907774,32,20019,-63
2020-05-15 02:14:51,16.05,14.45,9.50,99.90,901255,33,20100,-65
2020-05-15 02:15:22,15.48,13.98,9.50,99.90,901727,32,20032,-67
2020-05-15 02:15:52,14.63,13.13,9.50,99.90,904965,32,20023,-69
2020-05-15 02:16:23,15.18,13.55,9.50,99.90,901997,32,20146,-66
2020-05-15 02:16:57,15.02,13.23,9.50,99.90,904902,32,20376,-68
2020-05-15 02:17:28,15.63,13.32,9.50,99.90,910855,32,20140,-64
2020-05-15 02:17:59,15.10,13.50,9.50,99.90,907815,32,20068,-65
2020-05-15 02:18:29,16.65,14.43,9.50,99.90,904702,32,20429,-61
2020-05-15 02:19:00,13.38,11.65,9.40,99.90,904903,32,20035,-68
2020-05-15 02:20:06,14.68,13.18,9.40,99.90,904468,32,20082,-67
2020-05-15 02:20:37,14.68,13.18,9.40,99.90,901614,32,20040,-71
2020-05-15 02:21:08,15.63,14.02,9.40,99.90,902767,32,20032,-64
2020-05-15 02:21:39,17.50,14.82,9.40,99.90,904803,32,20467,-64
2020-05-15 02:22:09,16.30,14.60,9.40,99.90,904781,32,20040,-65
2020-05-15 02:22:42,15.10,13.57,9.30,99.90,904698,32,20061,-65
2020-05-15 02:23:13,14.60,13.07,9.30,99.90,908336,32,20022,-63
2020-05-15 02:23:44,15.63,14.00,9.30,99.90,907661,32,20469,-68
2020-05-15 02:24:15,14.32,12.93,9.30,99.90,904837,32,20058,-67
2020-05-15 02:24:46,16.62,13.45,9.30,99.90,901715,32,20031,-64
2020-05-15 02:25:17,17.80,14.15,9.30,99.90,907768,32,20102,-62
2020-05-15 02:25:48,15.35,13.88,9.30,99.90,906464,32,20028,-73
2020-05-15 02:26:43,15.35,13.52,9.30,99.90,905001,32,20028,-68
2020-05-15 02:27:14,15.50,13.90,9.30,99.90,904857,32,20032,-67
2020-05-15 02:27:45,14.95,13.23,9.30,99.90,904369,32,20027,-65
2020-05-15 02:28:16,14.20,12.68,9.30,99.90,901331,32,20102,-65
2020-05-15 02:28:46,14.07,12.52,9.30,99.90,902069,32,20509,-67
2020-05-15 02:29:17,15.75,14.10,9.30,99.90,901546,32,20053,-69
2020-05-15 02:29:48,14.23,12.73,9.30,99.90,901516,32,20028,-67
2020-05-15 02:30:19,15.32,12.60,9.30,99.90,901374,33,20035,-72
2020-05-15 02:30:50,17.70,13.80,9.30,99.90,904685,32,20023,-65
2020-05-15 02:31:21,16.17,13.00,9.30,99.90,901734,32,20062,-58
2020-05-15 02:31:53,13.77,11.85,9.30,99.90,901812,32,20042,-66
2020-05-15 02:32:24,15.00,13.43,9.20,99.90,898136,33,20123,-64
2020-05-15 02:32:55,14.90,12.45,9.20,99.90,901562,32,20024,-66
2020-05-15 02:33:26,14.75,13.02,9.20,99.90,898412,33,20066,-61
2020-05-15 02:33:57,14.85,13.40,9.20,99.90,898471,33,20016,-67
2020-05-15 02:34:28,14.70,13.20,9.20,99.90,901507,32,20036,-62
2020-05-15 02:34:59,15.68,13.98,9.20,99.90,901839,32,20469,-63
2020-05-15 02:35:30,14.38,12.88,9.20,99.90,898122,33,20119,-64
2020-05-15 02:36:01,16.75,13.32,9.20,99.90,901532,32,20070,-63
2020-05-15 02:36:32,14.07,12.40,9.20,99.90,901505,32,20099,-68
2020-05-15 02:37:02,14.15,12.75,9.20,99.90,901388,32,20051,-60
2020-05-15 02:37:33,16.85,14.27,9.20,99.90,901864,32,20095,-63
2020-05-15 02:38:05,15.43,13.65,9.20,99.90,901690,32,20040,-72
2020-05-15 02:38:35,15.98,13.38,9.20,99.90,901505,32,20048,-66
2020-05-15 02:39:06,15.52,13.65,9.20,99.90,901736,32,20379,-68
2020-05-15 02:39:37,14.57,13.18,9.20,99.90,898426,33,20059,-64
2020-05-15 02:40:15,14.93,13.43,9.20,99.90,898478,33,20350,-69
2020-05-15 02:40:46,15.05,13.55,9.20,99.90,898583,33,20448,-64
2020-05-15 02:41:17,14.70,12.43,9.30,99.90,899480,32,20071,-70
2020-05-15 02:41:48,15.07,13.35,9.30,99.90,904584,32,20385,-68
2020-05-15 02:42:19,13.27,12.07,9.20,99.90,904592,32,20042,-67
2020-05-15 02:42:50,14.60,12.40,9.20,99.90,901633,32,20058,-67
2020-05-15 02:43:21,14.07,12.70,9.20,99.90,901595,32,20047,-68
2020-05-15 02:43:51,15.02,13.05,9.30,99.90,901722,32,20431,-67
2020-05-15 02:44:22,14.57,12.65,9.30,99.90,898793,32,20107,-66
2020-05-15 02:44:53,15.85,13.20,9.20,99.90,901157,33,20032,-67
2020-05-15 02:45:24,13.68,12.27,9.20,99.90,901553,32,20444,-61
2020-05-15 02:45:55,15.93,12.90,9.20,99.90,901605,32,20043,-60
2020-05-15 02:46:25,14.32,12.82,9.20,99.90,904630,32,20027,-67
2020-05-15 02:46:56,13.68,12.25,9.20,99.90,904543,32,20174,-63
2020-05-15 02:47:27,13.55,12.15,9.20,99.90,904833,32,20035,-67
2020-05-15 02:47:58,13.52,11.73,9.20,99.90,904405,32,20074,-67
2020-05-15 02:48:29,13.88,12.43,9.20,99.90,901956,32,20046,-63
2020-05-15 02:49:00,14.57,12.07,9.20,99.90,901449,32,20114,-67
2020-05-15 02:49:31,12.43,11.10,9.10,99.90,898558,33,20386,-65
2020-05-15 02:50:02,13.02,11.70,9.10,99.90,898589,33,20102,-64
2020-05-15 02:50:36,16.17,12.02,9.10,99.90,898844,32,20391,-63
2020-05-15 02:51:08,13.25,11.85,9.20,99.90,899277,32,20336,-62
2020-05-15 02:51:39,13.70,11.20,9.20,99.90,901322,32,20036,-67
2020-05-15 02:52:10,14.25,11.75,9.20,99.90,901554,32,20040,-65
2020-05-15 02:52:41,12.68,11.23,9.10,99.90,901489,32,20028,-68
2020-05-15 02:53:12,13.07,11.10,9.10,99.90,901588,32,20085,-65
2020-05-15 02:53:43,12.27,10.98,9.10,99.90,899157,32,20074,-65
2020-05-15 02:54:14,12.68,11.38,9.20,99.90,904198,32,20124,-66
2020-05-15 02:54:45,13.77,11.23,9.10,99.90,904754,32,20065,-68
2020-05-15 02:55:17,11.35,9.80,9.10,99.90,904862,32,20077,-65
2020-05-15 02:55:48,12.10,10.80,9.20,99.90,902144,32,20081,-65
2020-05-15 02:56:20,11.98,10.77,9.10,99.90,904522,32,20361,-69
2020-05-15 02:56:51,13.32,11.23,9.10,99.90,901436,32,20035,-66
2020-05-15 02:57:22,14.60,11.20,9.10,99.90,902308,32,20040,-65
2020-05-15 02:57:53,12.15,10.20,9.10,99.90,904700,32,20366,-64
2020-05-15 02:58:24,14.05,10.82,9.10,99.90,898270,33,20111,-57
2020-05-15 02:58:55,12.75,10.50,9.10,99.90,901418,32,20374,-64
2020-05-15 02:59:51,13.27,10.25,9.10,99.90,904649,32,20035,-63
2020-05-15 03:00:24,13.25,9.70,9.10,99.90,907339,32,20058,-65
2020-05-15 03:00:55,11.32,10.18,9.10,99.90,901095,33,20087,-63
2020-05-15 03:01:37,11.12,10.02,9.10,99.90,904663,32,20088,-67
2020-05-15 03:02:07,10.90,9.63,9.10,99.90,901265,32,20425,-69
2020-05-15 03:02:39,10.65,9.60,9.10,99.90,901434,32,20046,-70
2020-05-15 03:03:12,11.27,9.93,9.10,99.90,898123,33,20431,-68
2020-05-15 03:03:42,11.73,9.38,9.00,99.90,898396,33,20086,-66
2020-05-15 03:04:23,11.70,8.80,9.00,99.90,898998,32,20062,-64
2020-05-15 03:04:54,12.13,9.35,9.00,99.90,906020,32,20051,-64
2020-05-15 03:05:26,11.88,9.50,9.00,99.90,909106,32,20053,-70
2020-05-15 03:05:57,10.75,9.60,9.00,99.90,906132,32,20092,-60
2020-05-15 03:06:29,15.82,9.65,9.00,99.90,901484,32,20040,-70
2020-05-15 03:07:13,11.88,10.25,9.00,99.90,898521,33,20024,-62
2020-05-15 03:07:44,10.40,9.15,9.00,99.90,901114,32,20028,-69
2020-05-15 03:08:19,11.88,9.70,9.00,99.90,904894,32,20332,-65
2020-05-15 03:08:54,10.13,9.10,9.00,99.90,906613,32,20035,-64
2020-05-15 03:09:25,10.35,9.25,9.00,99.90,898327,33,20027,-66
2020-05-15 03:09:58,10.75,9.27,9.00,99.90,898445,33,20381,-72
2020-05-15 03:10:31,10.73,9.63,9.00,99.90,898306,33,20028,-66
2020-05-15 03:11:01,11.23,9.15,9.00,99.90,898021,33,20100,-66
2020-05-15 03:11:32,12.32,9.02,9.00,99.90,899000,32,20025,-64
2020-05-15 03:12:03,10.93,8.60,8.90,99.90,899395,32,20040,-69
2020-05-15 03:12:34,10.68,8.70,9.00,99.90,902156,32,20059,-65
2020-05-15 03:13:06,9.27,8.10,8.90,99.90,907678,32,20087,-69
2020-05-15 03:13:37,12.07,8.85,8.90,99.90,901905,32,20087,-69
2020-05-15 03:14:07,10.23,8.75,8.90,99.90,898584,33,20044,-65
2020-05-15 03:14:38,9.93,8.48,8.90,99.90,901906,32,20024,-65
2020-05-15 03:15:09,10.18,8.63,8.90,99.90,907228,32,20475,-64
2020-05-15 03:15:40,9.80,8.32,8.90,99.90,904666,32,20390,-61
2020-05-15 03:16:11,11.32,9.13,8.90,99.90,901241,32,20082,-67
2020-05-15 03:16:42,10.55,9.18,8.90,99.90,904710,32,20023,-67
2020-05-15 03:17:13,10.57,9.48,8.90,99.90,901394,32,20028,-65
2020-05-15 03:17:43,12.30,9.63,8.90,99.90,901087,33,20046,-72
2020-05-15 03:18:14,10.40,9.20,8.90,99.90,901511,32,20040,-63
2020-05-15 03:18:46,11.20,9.40,8.90,99.90,901660,32,20431,-63
2020-05-15 03:19:16,12.80,9.40,8.90,99.90,901451,32,20031,-68
2020-05-15 03:19:47,11.90,9.50,8.80,99.90,901668,32,20081,-68
2020-05-15 03:20:22,10.73,9.45,8.80,99.90,904624,32,20043,-72
2020-05-15 03:20:53,12.25,9.50,8.90,99.90,901613,32,20055,-69
2020-05-15 03:21:25,9.73,8.43,8.90,99.90,902031,32,20040,-67
2020-05-15 03:21:59,12.35,8.65,8.80,99.90,901578,32,20036,-68
2020-05-15 03:22:33,11.77,8.35,8.80,99.90,901321,32,20028,-65
2020-05-15 03:23:10,11.63,8.98,8.80,99.90,901202,32,20089,-59
2020-05-15 03:23:40,12.90,8.95,8.80,99.90,904118,32,20023,-63
2020-05-15 03:24:11,11.88,9.13,8.80,99.90,903739,32,20032,-66
2020-05-15 03:24:42,10.80,8.80,8.80,99.90,905755,32,20043,-64
2020-05-15 03:25:15,10.43,9.02,8.90,99.90,905308,32,20053,-68
2020-05-15 03:25:48,11.02,7.32,8.90,99.90,906528,32,20035,-70
2020-05-15 03:26:18,14.87,9.50,8.80,99.90,914079,32,20112,-72
2020-05-15 03:26:49,12.02,9.07,8.80,99.90,913779,32,20049,-64
2020-05-15 03:27:20,14.55,8.63,8.80,99.90,913954,32,20443,-67
2020-05-15 03:27:51,11.98,8.70,8.80,99.90,907208,32,20102,-66
2020-05-15 03:28:26,10.82,9.70,8.80,99.90,904622,32,20347,-62
2020-05-15 03:28:57,10.95,8.98,8.80,99.90,898353,33,20387,-60
2020-05-15 03:29:28,10.43,8.00,8.80,99.90,898504,33,20051,-65
2020-05-15 03:29:59,12.37,8.82,8.80,99.90,898477,33,20033,-67
2020-05-15 03:30:30,13.62,9.30,8.80,99.90,898423,33,20032,-66
2020-05-15 03:31:26,10.25,8.50,8.80,99.90,901483,32,20054,-62
2020-05-15 03:32:06,9.30,8.30,8.80,99.90,904458,32,20380,-63
2020-05-15 03:32:41,11.40,9.02,8.80,99.90,904488,32,20050,-61
2020-05-15 03:33:16,13.27,8.52,8.80,99.90,901299,32,20054,-70
2020-05-15 03:33:53,11.25,7.97,8.80,99.90,898007,33,20044,-70
2020-05-15 03:34:25,11.85,8.35,8.80,99.90,898258,33,20020,-64
2020-05-15 03:35:02,11.20,9.05,8.80,99.90,899841,32,20103,-66
2020-05-15 03:35:36,17.23,8.55,8.70,99.90,901921,32,20082,-64
2020-05-15 03:36:13,9.98,8.65,8.70,99.90,906242,32,20447,-61
2020-05-15 03:36:44,11.82,8.75,8.70,99.90,906322,32,20429,-60
2020-05-15 03:37:15,12.93,8.40,8.70,99.90,906284,32,20053,-71
2020-05-15 03:37:45,11.75,8.77,8.70,99.90,900960,32,20047,-72
2020-05-15 03:38:16,11.85,8.93,8.80,99.90,901334,32,20035,-66
2020-05-15 03:38:47,10.13,8.32,8.80,99.90,901424,32,20338,-67
2020-05-15 03:39:23,12.63,8.73,8.80,99.90,904440,32,20085,-68
2020-05-15 03:39:54,12.02,9.18,8.80,99.90,901462,32,20028,-71
2020-05-15 03:40:25,10.38,8.70,8.80,99.90,901539,32,20422,-59
2020-05-15 03:40:55,11.35,8.68,8.80,99.90,901423,32,20070,-61
2020-05-15 03:41:26,12.45,9.10,8.80,99.90,901291,32,20418,-68
2020-05-15 03:41:57,13.35,8.45,8.80,99.90,904605,32,20042,-66
2020-05-15 03:42:28,11.57,8.48,8.70,99.90,904881,32,20051,-65
2020-05-15 03:43:00,10.43,8.27,8.70,99.90,904428,32,20058,-66
2020-05-15 03:43:31,13.13,8.82,8.70,99.90,904394,32,20043,-63
2020-05-15 03:44:02,11.70,9.10,8.70,99.90,904666,32,20019,-65
2020-05-15 03:44:33,11.48,8.55,8.70,99.90,901689,32,20099,-64
2020-05-15 03:45:07,11.00,8.60,8.70,99.90,898238,33,20451,-65
2020-05-15 03:45:38,15.27,8.75,8.70,99.90,901509,32,20410,-64
2020-05-15 03:46:09,13.15,9.75,8.70,99.90,904387,32,20047,-67
2020-05-15 03:46:40,12.37,8.32,8.70,99.90,904475,32,20058,-72
2020-05-15 03:47:11,10.20,8.43,8.70,99.90,904738,32,20094,-67
2020-05-15 03:47:44,10.43,8.18,8.70,99.90,907752,32,20034,-68
2020-05-15 03:48:15,9.52,8.32,8.70,99.90,907620,32,20027,-67
2020-05-15 03:48:46,12.23,8.90,8.70,99.90,905059,32,20062,-63
2020-05-15 03:49:17,10.45,8.23,8.70,99.90,907432,32,20027,-67
2020-05-15 03:49:48,9.95,8.65,8.70,99.90,907822,32,20042,-63
2020-05-15 03:50:19,10.45,8.70,8.70,99.90,910885,32,20031,-67
2020-05-15 03:50:50,10.65,8.52,8.70,99.90,907636,32,20363,-65
2020-05-15 03:51:20,13.82,9.20,8.70,99.90,904747,32,20485,-68
2020-05-15 03:51:51,9.45,8.20,8.70,99.90,907683,32,20057,-68
2020-05-15 03:52:22,12.23,9.10,8.70,99.90,904589,32,20050,-67
2020-05-15 03:52:53,11.73,8.80,8.70,99.90,904794,32,20036,-64
2020-05-15 03:53:24,11.75,8.90,8.70,99.90,901353,32,20032,-62
2020-05-15 03:53:55,12.93,9.07,8.70,99.90,904462,32,20433,-65
2020-05-15 03:54:26,10.93,8.68,8.70,99.90,901633,32,20027,-62
2020-05-15 03:54:58,12.32,9.07,8.60,99.90,901927,32,20085,-62
2020-05-15 03:55:29,9.88,7.80,8.70,99.90,904389,32,20436,-64
2020-05-15 03:55:59,11.02,8.25,8.70,99.90,905337,32,20035,-65
2020-05-15 03:56:30,10.68,8.77,8.70,99.90,904550,32,20027,-66
2020-05-15 03:57:02,11.98,8.75,8.70,99.90,904577,32,20323,-64
2020-05-15 03:57:33,10.15,8.48,8.70,99.90,904090,32,20042,-69
2020-05-15 03:58:04,11.02,8.25,8.70,99.90,907452,32,20090,-63
2020-05-15 03:58:34,10.75,8.85,8.70,99.90,904445,32,20023,-66
2020-05-15 03:59:07,9.93,7.95,8.70,99.90,901112,33,20036,-66
2020-05-15 03:59:38,10.15,7.75,8.70,99.90,901671,32,20028,-64
2020-05-15 04:00:32,11.60,9.10,8.70,99.90,901289,32,20031,-66
2020-05-15 04:01:02,11.27,8.95,8.70,99.90,904101,32,20121,-65
2020-05-15 04:01:33,12.15,8.90,8.70,99.90,907681,32,20035,-67
2020-05-15 04:02:04,14.75,9.35,8.70,99.90,904382,32,20367,-64
2020-05-15 04:02:35,9.93,8.90,8.70,99.90,904570,32,20027,-64
2020-05-15 04:03:06,9.93,8.52,8.70,99.90,904508,32,20027,-67
2020-05-15 04:03:37,12.00,8.57,8.60,99.90,901476,33,20497,-63
2020-05-15 04:04:10,11.50,8.52,8.60,99.90,898249,33,20375,-65
2020-05-15 04:04:41,10.75,8.63,8.70,99.90,899321,32,20086,-66
2020-05-15 04:05:12,11.10,8.40,8.60,99.90,902420,32,20081,-67
2020-05-15 04:05:43,11.75,8.98,8.60,99.90,901783,32,20469,-68
2020-05-15 04:06:14,10.02,8.55,8.60,99.90,905007,32,20023,-70
2020-05-15 04:06:44,13.50,8.68,8.70,99.90,904762,32,20061,-63
2020-05-15 04:07:15,10.88,8.45,8.70,99.90,904785,32,20069,-65
2020-05-15 04:07:47,12.63,9.18,8.70,99.90,910783,32,20035,-66
2020-05-15 04:08:18,11.55,9.15,8.70,99.90,910744,32,20342,-67
2020-05-15 04:08:49,12.43,8.55,8.70,99.90,910969,32,20057,-69
2020-05-15 04:09:21,11.27,8.45,8.70,99.90,904457,32,20442,-69
2020-05-15 04:09:55,11.43,9.02,8.70,99.90,901287,33,20429,-67
2020-05-15 04:10:38,9.90,8.18,8.70,99.90,907491,32,20404,-61
2020-05-15 04:11:09,10.48,9.13,8.70,99.90,904362,32,20046,-70
2020-05-15 04:11:40,9.95,8.68,8.70,99.90,904618,32,20050,-64
2020-05-15 04:12:11,9.80,7.97,8.70,99.90,905786,32,20115,-64
2020-05-15 04:12:42,11.95,8.70,8.70,99.90,907901,32,20390,-66
2020-05-15 04:13:13,11.40,7.57,8.60,99.90,910797,32,20034,-65
2020-05-15 04:13:44,11.02,7.95,8.70,99.90,907757,32,20031,-64
2020-05-15 04:14:15,10.02,7.68,8.60,99.90,907723,32,20042,-65
2020-05-15 04:14:46,11.00,8.93,8.70,99.90,907487,32,20396,-62
2020-05-15 04:15:17,9.15,7.65,8.60,99.90,904638,32,20027,-68
2020-05-15 04:15:53,13.05,9.50,8.60,99.90,901244,32,20035,-68
2020-05-15 04:16:24,9.68,7.95,8.60,99.90,901443,33,20452,-63
2020-05-15 04:16:55,13.32,8.80,8.60,99.90,902963,32,20058,-68
2020-05-15 04:17:26,11.15,8.60,8.70,99.90,909956,32,20046,-68
2020-05-15 04:17:57,14.07,8.95,8.70,99.90,913580,32,20057,-64
2020-05-15 04:18:28,11.07,8.32,8.70,99.90,910526,32,20027,-67
2020-05-15 04:18:58,11.88,9.00,8.70,99.90,907640,32,20090,-63
2020-05-15 04:19:29,11.73,8.95,8.60,99.90,907639,32,20034,-62
2020-05-15 04:20:01,9.75,8.38,8.70,99.90,907571,32,20389,-63
2020-05-15 04:20:33,11.82,8.82,8.70,99.90,904454,32,20141,-67
2020-05-15 04:21:04,9.75,8.52,8.60,99.90,901475,33,20155,-67
2020-05-15 04:21:35,10.85,8.65,8.60,99.90,898810,33,20031,-64
2020-05-15 04:22:05,12.73,8.68,8.70,99.90,898619,33,20032,-70
2020-05-15 04:22:36,11.77,8.82,8.70,99.90,898208,33,20530,-67
2020-05-15 04:23:07,13.57,9.00,8.70,99.90,901632,32,20027,-61
2020-05-15 04:23:38,11.60,8.65,8.70,99.90,901393,33,20414,-68
2020-05-15 04:24:09,11.12,9.40,8.70,99.90,898677,32,20046,-66
2020-05-15 04:24:40,13.07,9.75,8.70,99.90,904348,32,20406,-65
2020-05-15 04:25:11,15.20,9.50,8.70,99.90,901329,32,20066,-65
2020-05-15 04:25:41,13.05,9.32,8.70,99.90,901712,32,20023,-63
2020-05-15 04:26:26,12.25,9.38,8.70,99.90,910828,32,20053,-69
2020-05-15 04:26:57,11.43,8.52,8.70,99.90,907714,32,20449,-69
2020-05-15 04:27:28,14.13,8.90,8.70,99.90,903967,32,20028,-65
2020-05-15 04:27:59,12.93,9.15,8.70,99.90,901473,33,20050,-65
2020-05-15 04:28:29,9.52,8.30,8.70,99.90,901149,33,20430,-66
2020-05-15 04:29:00,12.13,9.18,8.70,99.90,904355,32,20066,-63
2020-05-15 04:29:31,11.25,8.57,8.70,99.90,904519,32,20035,-61
2020-05-15 04:30:14,12.82,9.35,8.70,99.90,904635,32,20019,-68
2020-05-15 04:30:45,10.82,8.27,8.70,99.90,904104,32,20101,-64
2020-05-15 04:31:15,14.02,9.38,8.80,99.90,904265,32,20032,-70
2020-05-15 04:31:46,12.37,8.93,8.70,99.90,904437,32,20039,-70
2020-05-15 04:32:17,12.85,8.60,8.70,99.90,901236,32,20073,-67
2020-05-15 04:32:48,11.70,8.65,8.70,99.90,901736,32,20024,-68
2020-05-15 04:33:19,10.70,8.93,8.70,99.90,907947,32,20049,-64
2020-05-15 04:33:50,13.77,8.85,8.70,99.90,910837,32,20046,-63
2020-05-15 04:34:21,12.88,8.63,8.70,99.90,910977,32,20417,-63
2020-05-15 04:34:51,9.13,8.23,8.70,99.90,910586,32,20046,-66
2020-05-15 04:35:22,12.88,8.32,8.70,99.90,907814,32,20384,-70
2020-05-15 04:35:53,11.80,8.82,8.70,99.90,904598,32,20054,-63
2020-05-15 04:36:24,10.68,6.93,8.70,99.90,904496,32,20472,-65
2020-05-15 04:36:55,10.77,8.30,8.60,99.90,904145,32,20028,-63
2020-05-15 04:37:26,11.00,8.57,8.60,99.90,901125,32,20020,-70
2020-05-15 04:37:57,12.20,9.70,8.50,99.90,904323,32,20366,-69
2020-05-15 04:38:28,12.32,7.97,8.50,99.90,904374,32,20121,-68
2020-05-15 04:38:58,11.12,7.93,8.60,99.90,900973,33,20040,-69
2020-05-15 04:39:29,11.73,8.88,8.60,99.90,904392,32,20377,-65
2020-05-15 04:40:00,9.75,8.75,8.50,99.90,904049,32,20032,-68
2020-05-15 04:40:31,9.02,7.93,8.60,99.90,904551,32,20023,-64
2020-05-15 04:41:02,12.52,8.70,8.60,99.90,901218,33,20078,-67
2020-05-15 04:41:33,11.93,8.85,8.60,99.90,901596,32,20027,-64
2020-05-15 04:42:04,13.15,10.10,8.60,99.90,904312,32,20035,-60
2020-05-15 04:42:34,10.98,8.32,8.60,99.90,904810,32,20019,-64
2020-05-15 04:43:05,13.90,9.13,8.60,99.90,904258,32,20046,-61
2020-05-15 04:43:36,12.00,8.95,8.70,99.90,901107,33,20024,-69
2020-05-15 04:44:08,13.32,8.52,8.70,99.90,901058,33,20055,-67
2020-05-15 04:44:39,9.70,8.70,8.70,99.90,904523,32,20141,-66
2020-05-15 04:45:10,12.32,8.73,8.70,99.90,901498,32,20073,-68
2020-05-15 04:45:41,9.68,8.30,8.70,99.90,901450,33,20352,-69
2020-05-15 04:46:12,12.00,8.88,8.70,99.90,901617,32,20036,-64
2020-05-15 04:46:42,12.05,8.57,8.70,99.90,901623,32,20062,-68
2020-05-15 04:47:13,10.70,8.93,8.70,99.90,901651,32,20094,-67
2020-05-15 04:47:44,12.60,8.68,8.70,99.90,904851,32,20055,-62
2020-05-15 04:48:15,9.77,8.40,8.70,99.90,907920,32,20102,-64
2020-05-15 04:48:46,11.60,9.23,8.60,99.90,913985,32,20030,-65
2020-05-15 04:49:16,11.20,8.45,8.60,99.90,917113,32,20052,-67
2020-05-15 04:49:47,13.55,8.75,8.60,99.90,910790,32,20073,-64
2020-05-15 04:50:19,10.70,8.63,8.60,99.90,907518,32,20441,-64
2020-05-15 04:50:50,12.35,8.48,8.60,99.90,907267,32,20428,-66
2020-05-15 04:51:20,12.13,9.27,8.60,99.90,907568,32,20109,-63
2020-05-15 04:51:51,10.30,7.97,8.60,99.90,907297,32,20094,-69
2020-05-15 04:52:22,11.90,9.15,8.60,99.90,907300,32,20425,-68
2020-05-15 04:52:53,11.90,9.13,8.60,99.90,904356,32,20027,-70
2020-05-15 04:53:24,11.25,8.90,8.60,99.90,904464,32,20381,-68
2020-05-15 04:53:55,15.65,9.18,8.60,99.90,904356,32,20031,-62
2020-05-15 04:54:26,11.98,8.63,8.60,99.90,901434,33,20039,-67
2020-05-15 04:54:57,11.23,8.32,8.60,99.90,901362,33,20024,-63
2020-05-15 04:55:28,12.07,9.75,8.50,99.90,901403,32,20370,-63
2020-05-15 04:55:59,12.85,9.57,8.50,99.90,907471,32,20062,-67
2020-05-15 04:56:30,10.55,9.02,8.60,99.90,913398,32,20030,-64
2020-05-15 04:57:01,10.20,8.70,8.60,99.90,913889,32,20329,-72
2020-05-15 04:57:32,11.40,8.82,8.50,99.90,913797,32,20038,-63
2020-05-15 04:58:03,15.13,8.80,8.60,99.90,910824,32,20050,-72
2020-05-15 04:58:34,10.80,8.95,8.50,99.90,910453,32,20101,-69
2020-05-15 04:59:04,12.63,8.35,8.50,99.90,911157,32,20045,-68
2020-05-15 04:59:37,10.93,8.57,8.50,99.90,911503,32,20039,-64
2020-05-15 05:00:18,9.93,8.25,8.50,99.90,908310,32,20090,-63
2020-05-15 05:00:49,10.48,8.60,8.50,99.90,904897,32,20040,-65
2020-05-15 05:01:19,10.35,9.02,8.50,99.90,904788,32,20020,-65
2020-05-15 05:01:50,11.23,9.57,8.50,99.90,901597,32,20051,-66
2020-05-15 05:02:21,12.88,9.10,8.60,99.90,905504,32,20414,-66
2020-05-15 05:02:52,14.52,9.02,8.60,99.90,908477,32,20027,-62
2020-05-15 05:03:23,11.90,9.18,8.50,99.90,908033,32,20103,-67
2020-05-15 05:03:54,10.50,8.90,8.60,99.90,901821,32,20028,-65
2020-05-15 05:04:24,11.32,9.13,8.60,99.90,902189,32,20111,-65
2020-05-15 05:04:55,11.55,9.25,8.60,99.90,902052,32,20096,-64
2020-05-15 05:05:26,11.43,9.50,8.60,99.90,908271,32,20412,-65
2020-05-15 05:05:57,11.27,9.50,8.60,99.90,904560,32,20043,-62
2020-05-15 05:06:28,10.52,9.43,8.60,99.90,905025,32,20370,-60
2020-05-15 05:06:59,11.60,9.65,8.60,99.90,901958,32,20027,-66
2020-05-15 05:07:29,11.12,9.93,8.60,99.90,901768,32,20042,-63
2020-05-15 05:08:00,10.75,9.23,8.60,99.90,901779,32,20027,-63
2020-05-15 05:08:31,11.35,9.32,8.60,99.90,904949,32,20445,-68
2020-05-15 05:09:06,10.73,9.00,8.60,99.90,901829,32,20418,-67
2020-05-15 05:09:37,11.65,9.32,8.60,99.90,904838,32,20031,-68
2020-05-15 05:10:09,11.23,9.52,8.60,99.90,906419,32,20028,-64
2020-05-15 05:10:40,13.93,9.70,8.60,99.90,908626,32,20054,-67
2020-05-15 05:11:11,11.35,8.95,8.70,99.90,911594,32,20027,-63
2020-05-15 05:11:42,13.68,9.85,8.70,99.90,911104,32,20030,-66
2020-05-15 05:12:13,15.27,8.88,8.70,99.90,911453,32,20402,-68
2020-05-15 05:12:44,12.98,9.38,8.70,99.90,911243,32,20399,-65
2020-05-15 05:13:15,15.00,9.88,8.80,99.90,901982,32,20050,-63
2020-05-15 05:13:45,11.88,9.55,8.70,99.90,901958,32,20024,-68
2020-05-15 05:14:16,10.93,9.18,8.80,99.90,904883,32,20028,-68
2020-05-15 05:14:47,11.85,10.30,8.80,99.90,911064,32,20381,-67
2020-05-15 05:15:18,12.95,10.38,8.80,99.90,904888,32,20458,-64
2020-05-15 05:15:49,11.45,9.23,8.80,99.90,904976,32,20045,-69
2020-05-15 05:16:20,11.73,9.45,8.80,99.90,905747,32,20150,-67
2020-05-15 05:16:51,11.07,9.85,8.80,99.90,914369,32,20307,-64
2020-05-15 05:17:22,12.10,10.00,8.80,99.90,917409,32,20049,-69
2020-05-15 05:17:53,10.68,9.57,8.80,99.90,914347,32,20030,-67
2020-05-15 05:18:24,12.65,9.52,8.80,99.90,911082,32,20348,-67
2020-05-15 05:18:54,14.20,10.07,8.70,99.90,908354,32,20124,-61
2020-05-15 05:19:25,15.55,10.30,8.70,99.90,911577,32,20098,-65
2020-05-15 05:19:56,12.25,10.10,8.70,99.90,911027,32,20105,-71
2020-05-15 05:20:28,14.95,10.02,8.70,99.90,907902,32,20031,-59
2020-05-15 05:20:58,12.93,10.40,8.70,99.90,904934,32,20422,-66
2020-05-15 05:21:29,14.95,10.55,8.80,99.90,905777,32,20051,-66
2020-05-15 05:22:00,13.02,10.63,8.80,99.90,908088,32,20084,-69
2020-05-15 05:22:31,12.55,9.82,8.80,99.90,904857,32,20418,-69
2020-05-15 05:23:02,12.23,9.82,8.80,99.90,904971,32,20046,-63
2020-05-15 05:23:33,11.80,10.55,8.80,99.90,908069,32,20341,-65
2020-05-15 05:24:03,11.25,10.05,8.80,99.90,904899,32,20109,-63
2020-05-15 05:24:34,12.40,10.95,8.80,99.90,901604,32,20370,-67
2020-05-15 05:25:06,12.60,10.77,8.80,99.90,904814,32,20102,-70
2020-05-15 05:25:36,11.40,10.20,8.80,99.90,908110,32,20323,-66
2020-05-15 05:26:07,13.88,10.13,8.80,99.90,911227,32,20027,-60
2020-05-15 05:26:38,11.40,10.15,8.80,99.90,908010,32,20039,-74
2020-05-15 05:27:09,11.40,10.20,8.80,99.90,904912,32,20057,-65
2020-05-15 05:27:40,12.55,10.40,8.80,99.90,904692,32,20080,-62
2020-05-15 05:28:11,13.82,9.98,8.80,99.90,904804,32,20069,-62
2020-05-15 05:28:42,12.93,10.13,8.90,99.90,904634,32,20027,-67
2020-05-15 05:29:13,12.48,10.27,8.90,99.90,905032,32,20043,-66
2020-05-15 05:29:44,10.50,9.40,8.90,99.90,898689,33,20045,-67
2020-05-15 05:30:31,11.73,9.48,8.90,99.90,901341,32,20038,-72
2020-05-15 05:31:02,11.80,9.88,8.90,99.90,901591,32,20039,-64
2020-05-15 05:31:33,13.15,9.52,8.90,99.90,901704,32,20050,-66
2020-05-15 05:32:04,14.23,9.98,8.90,99.90,901715,32,20073,-67
2020-05-15 05:32:37,12.32,9.95,8.90,99.90,898703,33,20032,-65
2020-05-15 05:33:08,11.05,9.68,8.90,99.90,898643,33,20048,-68
2020-05-15 05:33:39,12.73,9.57,8.90,99.90,898505,33,20017,-67
2020-05-15 05:34:11,11.55,10.27,8.90,99.90,902357,32,20427,-66
2020-05-15 05:34:42,14.32,9.75,8.90,99.90,905296,32,20098,-65
2020-05-15 05:35:13,13.40,9.98,8.90,99.90,901679,32,20079,-72
2020-05-15 05:35:44,12.32,9.85,8.90,99.90,901693,32,20052,-62
2020-05-15 05:36:14,15.38,10.82,9.00,99.90,898328,33,20415,-65
2020-05-15 05:36:45,12.35,10.18,9.00,99.90,904551,32,20046,-64
2020-05-15 05:37:16,14.70,9.90,9.00,99.90,901702,32,20032,-65
2020-05-15 05:37:47,14.90,9.75,9.00,99.90,907835,32,20042,-66
2020-05-15 05:38:18,12.63,10.13,9.00,99.90,904741,32,20043,-69
2020-05-15 05:38:49,12.40,9.75,9.00,99.90,898777,33,20028,-69
2020-05-15 05:39:20,11.25,9.98,9.00,99.90,898575,33,20336,-66
2020-05-15 05:39:51,12.90,10.20,9.00,99.90,904972,32,20076,-70
2020-05-15 05:40:22,12.02,9.65,9.00,99.90,901718,32,20320,-63
2020-05-15 05:40:53,11.68,9.35,9.00,99.90,898759,32,20090,-63
2020-05-15 05:41:24,10.77,9.60,9.00,99.90,898496,33,20036,-67
2020-05-15 05:41:55,11.93,9.45,9.00,99.90,898848,33,20094,-68
2020-05-15 05:42:25,11.05,9.30,9.00,99.90,895587,33,20320,-68
2020-05-15 05:42:56,12.55,9.88,9.00,99.90,898611,33,20070,-69
2020-05-15 05:43:27,12.30,9.48,9.00,99.90,901899,32,20036,-66
2020-05-15 05:43:58,11.65,10.07,9.00,99.90,904718,32,20449,-65
2020-05-15 05:44:29,12.32,10.00,9.10,99.90,901708,32,20058,-68
2020-05-15 05:45:00,12.55,9.65,9.00,99.90,898726,33,20437,-67
2020-05-15 05:45:31,12.88,10.38,9.10,99.90,898919,32,20414,-61
2020-05-15 05:46:02,13.77,9.88,9.00,99.90,896005,33,20040,-62
2020-05-15 05:46:33,14.15,9.55,9.10,99.90,898278,33,20035,-60
2020-05-15 05:47:03,13.95,9.60,9.10,99.90,898606,33,20040,-68
2020-05-15 05:47:34,11.52,9.43,9.10,99.90,901485,32,20346,-69
2020-05-15 05:48:05,10.68,9.43,9.10,99.90,905025,32,20111,-68
2020-05-15 05:48:36,11.93,9.43,9.10,99.90,901644,32,20089,-68
2020-05-15 05:49:07,12.50,10.20,9.10,99.90,898298,33,20365,-64
2020-05-15 05:49:38,14.32,9.65,9.10,99.90,901641,32,20054,-61
2020-05-15 05:50:08,15.75,10.32,9.10,99.90,898741,33,20036,-65
2020-05-15 05:50:39,13.15,9.25,9.00,99.90,895619,33,20401,-67
2020-05-15 05:51:10,10.85,9.43,9.10,99.90,898592,33,20027,-69
2020-05-15 05:51:41,14.02,10.18,9.10,99.90,898734,33,20058,-69
2020-05-15 05:52:12,13.02,10.45,9.10,99.90,901513,32,20050,-62
2020-05-15 05:52:43,11.50,10.10,9.10,99.90,904600,32,20491,-69
2020-05-15 05:53:13,12.15,10.32,9.10,99.90,907663,32,20067,-65
2020-05-15 05:53:44,16.08,9.98,9.10,99.90,905084,32,20031,-63
2020-05-15 05:54:15,12.37,9.60,9.10,99.90,904177,32,20398,-66
2020-05-15 05:54:46,11.27,9.63,9.10,99.90,901746,32,20142,-63
2020-05-15 05:55:17,11.80,9.43,9.00,99.90,904869,32,20027,-70
2020-05-15 05:55:47,12.88,9.63,9.00,99.90,898589,33,20031,-64
2020-05-15 05:56:18,13.10,9.50,9.00,99.90,898670,33,20028,-66
2020-05-15 05:56:49,11.52,9.70,9.00,99.90,901987,32,20380,-63
2020-05-15 05:57:20,17.62,9.77,9.00,99.90,905070,32,20024,-68
2020-05-15 05:57:51,10.57,9.48,9.00,99.90,901513,32,20031,-64
2020-05-15 05:58:22,13.02,9.32,9.00,99.90,898506,33,20479,-65
2020-05-15 05:58:52,11.30,9.23,9.00,99.90,898606,33,20127,-67
2020-05-15 05:59:23,12.50,9.52,9.10,99.90,895504,33,20027,-63
2020-05-15 05:59:54,12.98,9.25,9.10,99.90,904752,32,20559,-71
2020-05-15 06:00:25,10.95,9.70,9.10,99.90,904362,32,20093,-64
2020-05-15 06:00:56,16.77,10.10,9.00,99.90,905009,32,20035,-65
2020-05-15 06:01:26,11.65,9.32,9.00,99.90,901542,32,20134,-67
2020-05-15 06:01:57,12.90,9.25,9.00,99.90,898866,32,20044,-65
2020-05-15 06:02:28,15.60,9.52,9.00,99.90,898228,32,20042,-67
2020-05-15 06:03:04,10.60,9.05,9.00,99.90,898531,33,20462,-66
2020-05-15 06:03:34,10.90,9.40,9.10,99.90,895727,33,20024,-65
2020-05-15 06:04:05,11.45,9.68,9.10,99.90,898526,33,20100,-71
2020-05-15 06:04:42,12.52,9.88,9.10,99.90,901451,32,20023,-67
2020-05-15 06:05:13,12.25,9.82,9.10,99.90,901817,32,20035,-72
2020-05-15 06:05:44,11.25,9.73,9.10,99.90,901612,32,20085,-71
2020-05-15 06:06:15,12.63,9.98,9.10,99.90,901156,33,20040,-61
2020-05-15 06:07:04,11.57,9.63,9.10,99.90,901204,33,20036,-65
2020-05-15 06:07:53,14.13,10.38,9.00,99.90,904800,32,20347,-70
2020-05-15 06:08:43,12.95,10.05,9.10,99.90,908031,32,20026,-58
2020-05-15 06:09:32,12.65,10.00,9.10,99.90,907499,32,20049,-62
2020-05-15 06:10:16,15.82,11.70,9.20,99.90,906899,32,20065,-66
2020-05-15 06:10:48,23.77,18.12,9.20,99.90,906627,32,20155,-62
2020-05-15 06:11:19,14.43,11.25,9.20,99.90,901538,32,20032,-67
2020-05-15 06:11:50,12.90,10.57,9.20,99.90,901766,32,20055,-66
2020-05-15 06:12:21,23.12,20.83,9.20,99.90,901757,32,20399,-69
2020-05-15 06:12:52,14.85,10.60,9.20,99.90,902159,32,20054,-67
2020-05-15 06:13:22,15.85,11.05,9.20,99.90,908118,32,20100,-66
2020-05-15 06:13:53,11.80,9.82,9.30,99.90,904550,32,20065,-65
2020-05-15 06:14:24,12.95,10.70,9.30,99.90,898452,33,20407,-69
2020-05-15 06:14:55,19.83,9.85,9.30,99.90,898541,33,20037,-66
2020-05-15 06:15:26,12.65,10.15,9.30,99.90,895430,33,20521,-68
2020-05-15 06:15:57,14.32,10.27,9.30,99.90,898590,32,20036,-61
2020-05-15 06:16:28,14.25,10.68,9.30,99.90,904874,32,20118,-63
2020-05-15 06:17:05,15.00,10.38,9.40,99.90,907639,32,20035,-71
2020-05-15 06:17:35,13.45,10.77,9.40,99.90,904646,32,20057,-65
2020-05-15 06:18:06,13.65,10.63,9.40,99.90,905390,32,20149,-66
2020-05-15 06:18:37,10.88,9.73,9.40,99.90,904139,32,20035,-66
2020-05-15 06:19:08,12.90,10.20,9.40,99.90,904580,32,20058,-68
2020-05-15 06:19:39,13.10,10.63,9.40,99.90,901622,32,20054,-67
2020-05-15 06:20:11,13.20,10.43,9.50,99.90,905106,32,20043,-67
2020-05-15 06:20:42,12.27,10.38,9.50,99.90,907727,32,20052,-70
2020-05-15 06:21:13,15.00,11.12,9.50,99.90,902013,32,20366,-63
2020-05-15 06:21:43,13.02,10.15,9.40,99.90,898597,33,20032,-67
2020-05-15 06:22:14,12.88,9.50,9.40,99.90,898466,33,20039,-65
2020-05-15 06:22:45,14.30,9.70,9.40,99.90,901526,32,20069,-65
2020-05-15 06:23:16,12.77,9.88,9.40,99.90,895466,33,20059,-65
2020-05-15 06:23:47,12.48,9.57,9.40,99.90,895615,33,20146,-63
2020-05-15 06:24:21,11.60,10.15,9.40,99.90,898699,32,20056,-71
2020-05-15 06:24:51,12.20,10.15,9.30,99.90,905779,32,20027,-63
2020-05-15 06:25:22,11.23,9.60,9.40,99.90,910937,32,20107,-61
2020-05-15 06:25:53,15.55,10.48,9.40,99.90,910984,32,20399,-64
2020-05-15 06:26:24,13.70,10.07,9.40,99.90,910970,32,20356,-67
2020-05-15 06:26:58,13.95,9.98,9.40,99.90,907673,32,20049,-65
2020-05-15 06:27:48,11.23,9.43,9.30,99.90,901742,32,20044,-64
2020-05-15 06:28:37,13.07,10.07,9.30,99.90,901397,32,20464,-71
2020-05-15 06:29:27,10.85,9.38,9.30,99.90,906625,32,20499,-68
2020-05-15 06:30:22,13.38,9.95,9.30,99.90,907783,32,20069,-65
2020-05-15 06:31:11,11.65,8.85,9.40,99.90,905743,32,20043,-64
2020-05-15 06:31:51,12.40,9.63,9.30,99.90,907683,32,20052,-65
2020-05-15 06:32:22,10.88,9.27,9.30,99.90,906790,32,20027,-68
2020-05-15 06:32:52,10.82,9.32,9.30,99.90,907905,32,20049,-66
2020-05-15 06:33:23,11.85,9.88,9.30,99.90,905835,32,20074,-65
2020-05-15 06:33:54,15.52,10.43,9.30,99.90,901700,32,20050,-66
2020-05-15 06:34:45,14.70,10.52,9.30,99.90,901741,32,20083,-66
2020-05-15 06:35:16,11.93,9.88,9.30,99.90,901216,32,20469,-68
2020-05-15 06:35:53,14.57,10.07,9.30,99.90,904366,32,20035,-67
2020-05-15 06:36:42,12.57,10.55,9.40,99.90,901715,32,20026,-66
2020-05-15 06:37:32,12.20,10.40,9.40,99.90,913747,32,20018,-66
2020-05-15 06:38:22,11.90,9.82,9.40,99.90,915464,32,20052,-62
2020-05-15 06:39:11,13.62,10.13,9.40,99.90,914089,32,20014,-68
2020-05-15 06:39:44,12.00,9.73,9.40,99.90,908519,32,20448,-66
2020-05-15 06:40:15,11.68,9.27,9.50,99.90,905335,32,20038,-65
2020-05-15 06:40:46,15.85,10.45,9.40,99.90,904565,32,20032,-63
2020-05-15 06:41:19,12.30,9.52,9.40,99.90,904761,32,20028,-67
2020-05-15 06:41:50,13.90,10.13,9.40,99.90,901602,32,20035,-64
2020-05-15 06:42:21,12.88,10.73,9.40,99.90,901471,32,20409,-63
2020-05-15 06:42:52,11.77,9.40,9.40,99.90,902537,32,20036,-63
2020-05-15 06:43:22,14.25,10.35,9.40,99.90,902122,32,20048,-68
2020-05-15 06:43:53,11.10,9.95,9.40,99.90,901794,32,20059,-64
2020-05-15 06:44:24,12.43,9.63,9.50,99.90,907663,32,20019,-61
2020-05-15 06:44:55,13.52,9.65,9.50,99.90,904546,32,20039,-69
2020-05-15 06:45:26,14.48,10.70,9.60,99.90,904645,32,20412,-65
2020-05-15 06:45:57,18.12,10.43,9.60,99.90,902174,32,20039,-68
2020-05-15 06:46:28,11.48,10.07,9.60,99.90,905018,32,20031,-67
2020-05-15 06:46:59,13.32,10.48,9.70,99.90,910957,32,20057,-62
2020-05-15 06:47:30,11.77,9.82,9.80,99.90,907980,32,20045,-68
2020-05-15 06:48:00,13.48,10.10,9.80,99.90,907879,32,20473,-67
2020-05-15 06:48:32,11.93,9.18,9.80,99.90,907980,32,20056,-68
2020-05-15 06:49:02,12.20,9.70,9.80,99.90,907922,32,20053,-62
2020-05-15 06:49:33,13.93,10.18,9.80,99.90,908003,32,20023,-65
2020-05-15 06:50:04,13.45,9.95,9.70,99.90,911215,32,20423,-65
2020-05-15 06:50:35,12.00,10.07,9.70,99.90,910625,32,20022,-68
2020-05-15 06:51:06,11.88,9.68,9.80,99.90,907637,32,20449,-66
2020-05-15 06:51:37,11.50,9.77,9.80,99.90,907800,32,20050,-65
2020-05-15 06:52:08,14.77,10.07,9.80,99.90,904696,32,20099,-66
2020-05-15 06:52:38,11.43,10.20,9.80,99.90,904948,32,20031,-60
2020-05-15 06:53:10,12.27,10.00,9.80,99.90,910466,32,20053,-67
2020-05-15 06:53:41,13.70,9.52,9.80,99.90,908030,32,20031,-69
2020-05-15 06:54:11,11.88,9.95,9.90,99.90,904997,32,20166,-66
2020-05-15 06:54:42,12.05,10.25,9.80,99.90,904896,32,20027,-65
2020-05-15 06:55:13,13.60,10.35,9.80,99.90,901619,32,20407,-65
2020-05-15 06:55:44,12.60,9.98,9.80,99.90,901881,32,20053,-66
2020-05-15 06:56:15,9.98,8.90,9.80,99.90,904916,32,20429,-70
2020-05-15 06:56:46,11.50,10.25,9.80,99.90,901692,32,20035,-66
2020-05-15 06:57:17,14.05,10.20,9.90,99.90,904694,32,20039,-65
2020-05-15 06:57:48,10.52,9.23,9.80,99.90,901376,32,20062,-64
2020-05-15 06:58:19,10.48,8.93,9.80,99.90,901503,32,20039,-66
2020-05-15 06:58:49,11.68,10.20,9.80,99.90,901359,32,20042,-67
2020-05-15 06:59:20,14.48,9.63,9.70,99.90,901351,32,20036,-62
2020-05-15 06:59:51,15.18,10.43,9.70,99.90,901282,32,20449,-68
2020-05-15 07:00:31,12.23,9.98,9.70,99.90,904314,32,20385,-63
2020-05-15 07:01:02,11.48,9.93,9.60,99.90,905508,32,20045,-65
2020-05-15 07:01:33,12.65,9.80,9.60,99.90,908997,32,20035,-67
2020-05-15 07:02:04,10.82,9.40,9.60,99.90,905808,32,20054,-61
2020-05-15 07:02:35,12.15,9.85,9.60,99.90,904755,32,20035,-64
2020-05-15 07:03:05,15.60,10.65,9.60,99.90,904135,32,20083,-70
2020-05-15 07:03:36,12.13,10.80,9.60,99.90,904119,32,20035,-66
2020-05-15 07:04:07,11.98,10.75,9.60,99.90,904696,32,20126,-66
2020-05-15 07:04:40,12.90,9.82,9.70,99.90,907731,32,20057,-68
2020-05-15 07:05:29,12.05,10.68,9.70,99.90,908242,32,20035,-64
2020-05-15 07:06:03,13.70,10.40,9.70,99.90,906506,32,20397,-65
2020-05-15 07:06:48,13.73,10.07,9.70,99.90,907138,32,20120,-66
2020-05-15 07:07:39,11.32,9.75,9.60,99.90,904739,32,20050,-69
2020-05-15 07:08:16,13.25,10.18,9.60,99.90,908372,32,20056,-62
2020-05-15 07:09:02,11.75,10.05,9.50,99.90,904569,32,20057,-69
2020-05-15 07:09:41,11.18,9.55,9.60,99.90,907328,32,20046,-69
2020-05-15 07:10:26,13.82,11.15,9.60,99.90,904523,32,20031,-67
2020-05-15 07:11:04,14.02,10.75,9.70,99.90,905650,32,20066,-66
2020-05-15 07:11:54,11.77,10.10,9.80,99.90,904258,32,20418,-67
2020-05-15 07:12:49,12.75,10.35,9.80,99.90,908720,32,20042,-71
2020-05-15 07:13:42,13.75,10.15,9.80,99.90,906140,32,20026,-67
2020-05-15 07:14:34,12.77,10.05,9.90,99.90,895092,32,20024,-64
2020-05-15 07:15:24,13.35,10.02,9.90,99.90,902108,32,20066,-62
2020-05-15 07:16:13,16.37,10.00,9.90,99.90,911836,32,20027,-64
2020-05-15 07:16:47,13.82,10.10,9.90,99.90,910761,32,20038,-68
2020-05-15 07:17:23,11.30,9.68,9.90,99.90,911894,32,20502,-64
2020-05-15 07:18:13,13.48,10.38,9.90,99.90,914054,32,20030,-69
2020-05-15 07:19:02,11.77,9.32,9.90,99.90,917018,32,20376,-63
2020-05-15 07:19:52,14.98,9.85,9.90,99.90,910943,32,20038,-68
2020-05-15 07:20:31,12.02,10.25,10.00,99.90,907111,32,20023,-67
2020-05-15 07:21:22,14.70,9.75,10.10,99.90,910946,32,20415,-66
2020-05-15 07:21:52,16.48,10.07,10.10,99.90,907825,32,20432,-70
2020-05-15 07:22:26,12.37,10.02,10.10,99.90,907419,32,20053,-67
2020-05-15 07:23:20,11.65,8.77,10.00,99.90,904216,32,20035,-65
2020-05-15 07:23:53,10.68,9.23,9.90,99.90,902514,32,20043,-70
2020-05-15 07:24:27,13.55,9.73,9.90,99.90,907752,32,20365,-63
2020-05-15 07:25:17,11.73,9.55,10.00,99.90,910334,32,20030,-70
2020-05-15 07:26:17,11.73,9.00,10.00,99.90,913369,32,20425,-67
2020-05-15 07:26:57,11.23,9.10,10.10,99.90,903140,32,20053,-61
2020-05-15 07:27:46,16.77,10.18,10.00,99.90,901139,32,20037,-69
2020-05-15 07:28:36,12.27,9.57,10.10,99.90,895134,33,20155,-67
2020-05-15 07:29:12,16.35,10.07,10.10,99.90,909196,32,20478,-65
2020-05-15 07:29:43,13.50,9.75,10.20,99.90,908931,32,20055,-63
2020-05-15 07:30:45,10.65,9.02,10.20,99.90,913160,32,20022,-69
2020-05-15 07:31:22,11.35,8.35,10.20,99.90,913030,32,20134,-71
2020-05-15 07:31:57,13.23,9.70,10.20,99.90,911816,32,20026,-66
2020-05-15 07:32:35,10.98,9.80,10.20,99.90,910662,32,20093,-65
2020-05-15 07:33:09,11.35,8.88,10.20,99.90,907558,32,20061,-62
2020-05-15 07:33:42,11.85,9.82,10.20,99.90,904552,32,20400,-68
2020-05-15 07:34:16,12.18,10.25,10.30,99.90,909236,32,20027,-70
2020-05-15 07:34:56,10.98,9.80,10.30,99.90,913888,32,20034,-65
2020-05-15 07:35:43,11.88,9.95,10.30,99.90,910718,32,20035,-64
2020-05-15 07:36:19,12.25,9.77,10.40,99.90,910877,32,20088,-63
2020-05-15 07:36:49,12.52,8.65,10.40,99.90,910727,32,20019,-71
2020-05-15 07:37:20,11.68,10.20,10.20,99.90,913047,32,20027,-70
2020-05-15 07:37:51,13.82,9.32,10.20,99.90,916300,32,20030,-62
2020-05-15 07:38:22,13.45,10.70,10.10,99.90,913545,32,20034,-69
2020-05-15 07:39:06,13.75,9.98,10.10,99.90,913953,32,20531,-65
2020-05-15 07:40:12,11.63,9.88,10.00,99.90,910898,32,20031,-70
2020-05-15 07:41:20,12.30,10.10,9.90,99.90,907373,32,20116,-68
2020-05-15 07:42:01,12.57,9.90,9.90,99.90,905589,32,20347,-64
2020-05-15 07:42:32,16.25,9.80,9.90,99.90,902783,32,20042,-64
2020-05-15 07:43:02,11.05,9.90,9.90,99.90,901285,32,20059,-63
2020-05-15 07:43:33,20.02,11.32,9.90,99.90,906037,32,20034,-67
2020-05-15 07:44:04,12.15,10.23,9.80,99.90,904136,32,20350,-61
2020-05-15 07:44:36,12.27,10.25,9.80,99.90,906211,32,20413,-68
2020-05-15 07:45:07,11.07,8.88,9.80,99.90,913942,32,20073,-63
2020-05-15 07:45:38,12.35,9.90,9.80,99.90,910939,32,20023,-71
2020-05-15 07:46:08,14.45,10.65,9.80,99.90,910918,32,20035,-66
2020-05-15 07:46:40,11.98,9.95,9.80,99.90,907443,32,20026,-62
2020-05-15 07:47:43,13.40,10.35,9.80,99.90,907739,32,20134,-63
2020-05-15 07:48:33,12.90,10.13,9.80,99.90,895864,32,20020,-72
2020-05-15 07:49:22,12.55,9.40,9.80,99.90,897854,33,20047,-66
2020-05-15 07:50:11,14.13,10.10,9.70,99.90,913458,32,20420,-64
2020-05-15 07:50:42,13.57,10.18,9.50,99.90,913353,32,20034,-70
2020-05-15 07:51:13,15.77,10.18,9.50,99.90,907502,32,20118,-65
2020-05-15 07:51:45,13.62,10.20,9.50,99.90,903399,32,20062,-64
2020-05-15 07:52:16,12.95,10.70,9.40,99.90,901871,32,20019,-65
2020-05-15 07:52:47,11.77,10.10,9.50,99.90,901369,32,20059,-65
2020-05-15 07:53:18,11.43,10.23,9.60,99.90,904921,32,20065,-70
2020-05-15 07:53:49,13.18,10.68,9.60,99.90,901280,32,20043,-62
2020-05-15 07:54:20,15.73,10.70,9.60,99.90,904428,32,20050,-65
2020-05-15 07:54:51,14.18,10.60,9.50,99.90,907650,32,20141,-64
2020-05-15 07:55:22,14.65,11.12,9.60,99.90,910655,32,20094,-61
2020-05-15 07:55:53,12.43,10.23,9.60,99.90,907871,32,20087,-65
2020-05-15 07:56:45,13.07,10.38,9.60,99.90,907315,32,20102,-67
2020-05-15 07:57:16,11.82,10.27,9.50,99.90,909952,32,20409,-69
2020-05-15 07:57:47,14.02,11.15,9.50,99.90,909489,32,20060,-70
2020-05-15 07:58:18,14.25,10.23,9.50,99.90,904296,32,20035,-64
2020-05-15 07:58:49,12.75,10.43,9.40,99.90,904517,32,20051,-66
2020-05-15 07:59:20,13.43,11.18,9.40,99.90,904363,32,20032,-67
2020-05-15 07:59:51,12.07,9.77,9.40,99.90,904144,32,20053,-66
2020-05-15 08:00:43,12.15,10.57,9.40,99.90,901256,32,20086,-65
2020-05-15 08:01:14,12.57,11.25,9.50,99.90,901345,32,20059,-66
2020-05-15 08:01:44,14.57,11.40,9.50,99.90,903614,32,20495,-65
2020-05-15 08:02:15,15.80,12.07,9.50,99.90,912001,32,20416,-64
2020-05-15 08:02:47,15.85,11.65,9.60,99.90,907693,32,20077,-64
2020-05-15 08:03:18,13.32,11.65,9.60,99.90,907456,32,20101,-63
2020-05-15 08:03:49,12.48,10.63,9.60,99.90,907596,32,20035,-73
2020-05-15 08:04:20,15.13,10.77,9.60,99.90,907949,32,20110,-65
2020-05-15 08:04:51,12.68,10.18,9.60,99.90,910781,32,20027,-62
2020-05-15 08:05:24,11.65,9.95,9.60,99.90,913904,32,20052,-62
2020-05-15 08:05:54,20.90,12.60,9.60,99.90,907500,32,20274,-71
2020-05-15 08:06:25,29.17,13.00,9.50,99.90,904570,32,20039,-68
2020-05-15 08:07:00,17.17,11.12,9.50,99.90,905002,32,20383,-71
2020-05-15 08:07:31,14.00,10.95,9.60,99.90,907424,32,20061,-72
2020-05-15 08:08:03,12.40,11.07,9.60,99.90,907554,32,20023,-71
2020-05-15 08:08:34,13.82,12.00,9.60,99.90,907502,32,20100,-67
2020-05-15 08:09:05,14.57,11.40,9.60,99.90,908070,32,20027,-68
2020-05-15 08:09:36,13.07,10.82,9.60,99.90,907645,32,20121,-68
2020-05-15 08:10:07,13.40,10.25,9.50,99.90,905372,32,20073,-65
2020-05-15 08:10:48,12.48,10.27,9.50,99.90,913910,32,20124,-72
2020-05-15 08:11:19,15.55,11.07,9.50,99.90,911906,32,20049,-65
2020-05-15 08:12:21,15.48,10.70,9.50,99.90,908894,32,20031,-63
2020-05-15 08:12:55,13.30,10.82,9.60,99.90,907594,32,20047,-64
2020-05-15 08:13:26,13.13,10.63,9.60,99.90,907870,32,20027,-65
2020-05-15 08:13:57,11.93,10.73,9.60,99.90,904608,32,20028,-62
2020-05-15 08:14:28,14.13,10.40,9.60,99.90,904863,32,20036,-63
2020-05-15 08:15:09,12.35,10.73,9.60,99.90,907454,32,20416,-73
2020-05-15 08:15:39,14.55,10.07,9.60,99.90,904336,32,20050,-64
2020-05-15 08:16:10,12.43,10.30,9.60,99.90,904402,32,20434,-69
2020-05-15 08:16:41,11.68,9.65,9.70,99.90,904542,32,20039,-70
2020-05-15 08:17:12,10.93,9.52,9.70,99.90,901252,33,20050,-67
2020-05-15 08:17:43,12.85,10.20,9.70,99.90,907081,32,20035,-65
2020-05-15 08:18:14,11.00,9.88,9.80,99.90,907148,32,20073,-64
2020-05-15 08:18:45,11.95,9.85,9.70,99.90,910566,32,20042,-67
2020-05-15 08:19:16,17.92,9.73,9.70,99.90,904326,32,20441,-62
2020-05-15 08:20:09,16.15,10.45,9.70,99.90,904347,32,20054,-68
2020-05-15 08:20:44,13.38,9.80,9.80,99.90,903915,32,20074,-67
2020-05-15 08:21:15,17.08,10.75,9.80,99.90,904356,32,20042,-62
2020-05-15 08:21:46,11.65,9.93,9.80,99.90,907327,32,20019,-68
2020-05-15 08:22:17,12.02,9.35,9.80,99.90,901363,33,20090,-66
2020-05-15 08:22:52,11.88,9.82,9.80,99.90,904358,32,20020,-65
2020-05-15 08:23:24,12.20,9.85,9.80,99.90,904468,32,20471,-61
2020-05-15 08:23:54,13.57,10.70,9.80,99.90,906059,32,20038,-69
2020-05-15 08:24:25,15.48,10.48,9.90,99.90,907850,32,20057,-69
2020-05-15 08:25:10,13.48,11.75,9.90,99.90,907836,32,20046,-66
2020-05-15 08:25:45,13.20,11.52,9.90,99.90,907031,32,20031,-72
2020-05-15 08:26:15,16.08,13.13,9.90,99.90,906215,32,20449,-65
2020-05-15 08:26:46,13.80,12.30,9.90,99.90,908452,32,20084,-71
2020-05-15 08:27:17,31.00,16.00,9.90,99.90,900908,32,20028,-72
2020-05-15 08:27:54,35.20,18.25,10.00,99.90,898348,33,20035,-63
2020-05-15 08:28:25,13.82,11.55,10.10,99.90,904524,32,20023,-73
2020-05-15 08:28:56,16.05,12.20,10.10,99.90,905253,32,20050,-65
2020-05-15 08:29:30,29.37,15.00,10.20,99.90,907528,32,20350,-66
2020-05-15 08:30:23,20.98,14.57,10.20,99.90,905543,32,20408,-69
2020-05-15 08:30:56,18.37,13.82,10.20,99.90,909688,32,20386,-66
2020-05-15 08:31:27,14.75,12.85,10.30,99.90,907646,32,20095,-67
2020-05-15 08:32:06,17.98,12.37,10.30,99.90,904030,32,20023,-62
2020-05-15 08:32:48,18.73,13.57,10.30,99.90,907045,32,20038,-67
2020-05-15 08:33:32,13.60,12.02,10.30,99.90,907581,32,20090,-69
2020-05-15 08:34:03,15.45,13.27,10.30,99.90,911739,32,20069,-63
2020-05-15 08:34:34,60.22,26.52,10.30,99.90,914302,32,20026,-69
2020-05-15 08:35:06,14.63,12.40,10.30,99.90,911237,32,20109,-70
2020-05-15 08:35:42,13.68,11.98,10.30,99.90,907978,32,20031,-70
2020-05-15 08:36:16,13.73,12.23,10.30,99.90,904631,32,20411,-68
2020-05-15 08:36:47,13.23,11.75,10.30,99.90,901113,32,20490,-68
2020-05-15 08:37:20,16.67,12.32,10.30,99.90,904590,32,20031,-67
2020-05-15 08:37:51,13.98,11.45,10.30,99.90,905046,32,20028,-70
2020-05-15 08:38:27,13.43,12.02,10.30,99.90,904710,32,20039,-68
2020-05-15 08:38:57,16.75,15.05,10.30,99.90,909119,32,20057,-64
2020-05-15 08:39:28,18.65,12.75,10.30,99.90,912047,32,20451,-65
2020-05-15 08:40:00,13.65,12.25,10.40,99.90,914518,32,20022,-70
2020-05-15 08:40:31,17.17,12.90,10.40,99.90,915285,32,20412,-71
2020-05-15 08:41:05,14.55,12.95,10.30,99.90,914519,32,20022,-71
2020-05-15 08:41:36,19.65,12.37,10.40,99.90,911169,32,20038,-66
2020-05-15 08:42:06,12.10,10.82,10.40,99.90,908061,32,20035,-68
2020-05-15 08:42:37,13.57,10.43,10.40,99.90,904566,32,20047,-69
2020-05-15 08:43:21,15.07,11.57,10.40,99.90,901604,32,20047,-66
2020-05-15 08:44:15,12.88,10.43,10.30,99.90,901664,32,20415,-67
2020-05-15 08:44:48,14.63,11.10,10.30,99.90,905575,32,20061,-65
2020-05-15 08:45:32,18.00,13.13,10.30,99.90,905740,32,20046,-64
2020-05-15 08:46:11,18.10,13.45,10.30,99.90,904919,32,20023,-67
2020-05-15 08:46:42,17.27,11.75,10.40,99.90,903545,32,20081,-69
2020-05-15 08:47:13,12.80,11.43,10.30,99.90,904467,32,20072,-67
2020-05-15 08:47:44,12.10,10.38,10.40,99.90,901438,33,20032,-66
2020-05-15 08:48:15,13.10,10.40,10.40,99.90,899014,33,20020,-63
2020-05-15 08:48:46,11.95,10.50,10.30,99.90,901967,32,20094,-70
2020-05-15 08:49:17,13.60,10.75,10.30,99.90,899016,32,20046,-67
2020-05-15 08:49:47,14.02,10.13,10.30,99.90,898558,33,20155,-69
2020-05-15 08:50:18,15.88,11.10,10.30,99.90,899128,33,20107,-63
2020-05-15 08:51:04,28.98,15.45,10.20,99.90,905178,32,20410,-69
2020-05-15 08:51:35,19.92,12.15,10.20,99.90,904855,32,20045,-68
2020-05-15 08:52:05,20.08,13.38,10.20,99.90,907669,32,20045,-71
2020-05-15 08:52:36,20.70,13.73,10.20,99.90,902044,32,20074,-68
2020-05-15 08:53:37,19.70,12.43,10.10,99.90,902397,32,20058,-61
2020-05-15 08:54:14,12.07,9.40,10.10,99.90,911619,32,20054,-70
2020-05-15 08:54:47,12.35,10.18,10.00,99.90,914485,32,20044,-67
2020-05-15 08:55:27,13.95,9.73,10.10,99.90,907942,32,20031,-68
2020-05-15 08:55:58,13.50,10.18,10.10,99.90,905077,32,20035,-66
2020-05-15 08:57:15,13.10,9.77,10.10,99.90,900300,33,20028,-65
2020-05-15 08:57:46,33.45,16.62,10.10,99.90,898133,33,20036,-69
2020-05-15 08:58:18,15.00,11.57,10.10,99.90,900260,32,20039,-72
2020-05-15 08:58:48,11.77,9.70,10.10,99.90,895774,33,20371,-68
2020-05-15 08:59:19,49.47,22.27,10.10,99.90,895609,33,20058,-67
2020-05-15 08:59:50,16.20,11.60,10.00,99.90,892162,33,20407,-69
2020-05-15 09:00:30,15.15,11.30,10.10,99.90,892405,33,20037,-67
2020-05-15 09:01:01,14.13,10.15,10.00,99.90,892366,33,20048,-73
2020-05-15 09:01:31,11.68,9.70,10.00,99.90,886145,33,20034,-67
2020-05-15 09:02:02,11.70,10.25,10.00,99.90,892738,33,20072,-69
2020-05-15 09:02:33,12.07,10.32,10.00,99.90,892444,33,20039,-67
2020-05-15 09:03:04,12.10,10.55,10.00,99.90,895217,33,20107,-70
2020-05-15 09:03:35,13.02,10.80,10.00,99.90,894242,33,20032,-69
2020-05-15 09:04:07,12.82,11.45,10.00,99.90,902323,32,20032,-70
2020-05-15 09:04:38,14.30,11.12,10.00,99.90,905527,32,20050,-68
2020-05-15 09:05:09,14.87,10.80,10.00,99.90,908446,32,20031,-70
2020-05-15 09:05:40,12.70,11.38,10.00,99.90,901729,32,20036,-63
2020-05-15 09:06:10,11.75,10.23,10.00,99.90,898784,33,20404,-71
2020-05-15 09:06:44,12.10,10.68,10.00,99.90,898517,33,20032,-64
2020-05-15 09:07:15,12.23,10.98,9.90,99.90,900565,32,20035,-62
2020-05-15 09:07:46,13.27,10.65,9.90,99.90,905984,32,20043,-70
2020-05-15 09:08:17,13.77,11.07,9.90,99.90,905621,32,20363,-64
2020-05-15 09:08:49,12.13,10.80,9.90,99.90,901729,32,20035,-62
2020-05-15 09:09:23,12.77,10.93,9.90,99.90,902086,32,20032,-67
2020-05-15 09:09:54,12.85,11.45,9.90,99.90,901521,32,20089,-68
2020-05-15 09:10:25,13.48,11.38,9.90,99.90,904922,32,20085,-70
2020-05-15 09:10:57,14.75,11.93,9.80,99.90,901667,32,20043,-67
2020-05-15 09:11:28,14.90,12.32,9.90,99.90,902458,32,20015,-65
2020-05-15 09:11:59,16.20,12.10,9.90,99.90,902773,32,20402,-71
2020-05-15 09:12:31,14.35,11.15,9.90,99.90,908179,32,20406,-65
2020-05-15 09:13:02,13.88,11.77,9.80,99.90,904808,32,20098,-67
2020-05-15 09:13:33,16.10,12.35,9.70,99.90,901994,32,20115,-66
2020-05-15 09:14:04,14.35,12.05,9.60,99.90,901962,32,20054,-71
2020-05-15 09:14:35,13.68,11.60,9.60,99.90,899273,32,20422,-63
2020-05-15 09:15:06,13.32,11.48,9.60,99.90,902409,32,20414,-66
2020-05-15 09:15:37,15.75,11.75,9.60,99.90,904942,32,20020,-72
2020-05-15 09:16:08,13.82,12.40,9.50,99.90,904811,32,20035,-63
2020-05-15 09:16:40,13.15,11.48,9.40,99.90,901543,32,20359,-67
2020-05-15 09:17:11,17.17,12.85,9.40,99.90,901762,32,20035,-69
2020-05-15 09:17:43,17.50,13.00,9.40,99.90,898262,33,20028,-64
2020-05-15 09:18:14,16.55,13.07,9.40,99.90,901782,32,20095,-64
2020-05-15 09:18:45,13.77,11.93,9.50,99.90,902642,32,20077,-71
2020-05-15 09:19:19,13.23,11.30,9.40,99.90,902337,32,20039,-70
2020-05-15 09:19:50,17.98,12.18,9.50,99.90,905380,32,20347,-70
2020-05-15 09:20:21,17.33,12.85,9.50,99.90,908164,32,20042,-68
2020-05-15 09:20:52,14.80,11.93,9.50,99.90,905994,32,20027,-67
2020-05-15 09:21:23,18.92,13.43,9.40,99.90,911554,32,20027,-66
2020-05-15 09:21:56,18.70,12.88,9.40,99.90,907922,32,20061,-71
2020-05-15 09:22:27,16.00,12.90,9.40,99.90,905282,32,20032,-69
2020-05-15 09:22:57,13.62,12.23,9.40,99.90,901703,32,20023,-70
2020-05-15 09:23:28,14.50,12.65,9.40,99.90,902253,32,20084,-70
2020-05-15 09:23:59,17.33,13.35,9.50,99.90,901808,32,20057,-72
2020-05-15 09:24:41,15.00,13.30,9.50,99.90,902271,32,20031,-64
2020-05-15 09:25:11,13.23,11.82,9.50,99.90,904971,32,20031,-64
2020-05-15 09:25:42,13.45,11.93,9.60,99.90,905315,32,20498,-73
2020-05-15 09:26:13,14.85,12.82,9.60,99.90,908091,32,20454,-63
2020-05-15 09:26:44,15.18,13.57,9.60,99.90,904801,32,20417,-63
2020-05-15 09:27:24,13.98,12.45,9.60,99.90,898283,33,20482,-66
2020-05-15 09:27:56,15.07,12.63,9.60,99.90,901964,32,20024,-66
2020-05-15 09:28:27,15.13,12.10,9.60,99.90,904811,32,20345,-69
2020-05-15 09:28:58,17.00,15.20,9.60,99.90,907581,32,20031,-67
2020-05-15 09:29:29,16.83,12.98,9.60,99.90,901693,32,20095,-67
2020-05-15 09:30:28,13.75,12.18,9.50,99.90,899155,32,20051,-70
2020-05-15 09:31:23,14.73,13.02,9.60,99.90,901799,32,20379,-67
2020-05-15 09:32:25,16.52,11.68,9.60,99.90,911449,32,20031,-61
2020-05-15 09:32:58,14.75,12.18,9.60,99.90,908604,32,20023,-64
2020-05-15 09:33:47,15.23,10.98,9.60,99.90,919882,32,20341,-63
2020-05-15 09:34:24,18.12,11.40,9.60,99.90,917193,32,20427,-70
2020-05-15 09:35:00,15.48,11.20,9.50,99.90,910876,32,20350,-67
2020-05-15 09:35:41,14.25,11.40,9.40,99.90,911342,32,20018,-68
2020-05-15 09:36:31,17.17,12.37,9.40,99.90,911228,32,20428,-67
2020-05-15 09:37:18,14.75,11.68,9.40,99.90,911179,32,20026,-67
2020-05-15 09:37:52,22.15,16.05,9.40,99.90,915082,32,20030,-71
2020-05-15 09:38:25,17.80,13.38,9.50,99.90,915002,32,20078,-66
2020-05-15 09:38:58,17.40,12.77,9.40,99.90,914371,32,20089,-68
2020-05-15 09:39:29,14.40,11.63,9.40,99.90,905596,32,20027,-70
2020-05-15 09:40:00,12.40,11.10,9.40,99.90,905572,32,20110,-73
2020-05-15 09:40:33,16.67,11.63,9.30,99.90,905550,32,20027,-68
2020-05-15 09:41:03,14.57,12.48,9.30,99.90,904868,32,20054,-69
2020-05-15 09:41:39,18.10,13.77,9.40,99.90,908275,32,20065,-62
2020-05-15 09:42:10,17.05,13.35,9.40,99.90,912081,32,20031,-62
2020-05-15 09:42:41,13.95,12.20,9.50,99.90,912596,32,20022,-73
2020-05-15 09:43:13,14.07,12.60,9.50,99.90,915091,32,20026,-65
2020-05-15 09:43:44,17.17,13.23,9.60,99.90,907857,32,20110,-62
2020-05-15 09:44:17,14.23,12.63,9.70,99.90,905411,32,20031,-67
2020-05-15 09:44:48,16.48,11.35,9.70,99.90,907785,32,20445,-63
2020-05-15 09:45:18,12.90,11.07,9.60,99.90,911363,32,20031,-66
2020-05-15 09:45:54,13.70,11.05,9.60,99.90,914619,32,20030,-67
2020-05-15 09:46:26,14.50,11.18,9.60,99.90,914145,32,20026,-67
2020-05-15 09:46:57,17.95,12.02,9.60,99.90,910963,32,20034,-66
2020-05-15 09:47:28,15.05,11.48,9.70,99.90,911486,32,20053,-60
2020-05-15 09:47:59,12.23,10.80,9.70,99.90,912133,32,20034,-70
2020-05-15 09:48:33,14.38,11.75,9.60,99.90,911098,32,20031,-64
2020-05-15 09:49:25,16.15,12.35,9.60,99.90,911575,32,20039,-66
2020-05-15 09:49:55,16.52,11.65,9.60,99.90,916199,32,20057,-70
2020-05-15 09:50:26,14.55,11.93,9.60,99.90,919775,32,20063,-64
2020-05-15 09:50:57,13.60,12.20,9.70,99.90,917424,32,20406,-71
2020-05-15 09:51:28,15.00,13.30,9.70,99.90,907867,32,20078,-68
2020-05-15 09:52:03,14.20,12.32,9.70,99.90,904684,32,20077,-66
2020-05-15 09:52:34,14.60,12.48,9.70,99.90,904997,32,20035,-62
2020-05-15 09:53:05,14.85,12.55,9.70,99.90,904662,32,20540,-66
2020-05-15 09:53:36,15.88,11.95,9.70,99.90,908714,32,20029,-64
2020-05-15 09:54:07,15.20,12.85,9.70,99.90,911004,32,20031,-65
2020-05-15 09:54:44,14.50,12.55,9.70,99.90,911514,32,20030,-72
2020-05-15 09:55:21,15.38,13.55,9.70,99.90,914002,32,20117,-68
2020-05-15 09:55:55,17.83,13.38,9.70,99.90,915761,32,20424,-59
2020-05-15 09:56:53,14.05,11.90,9.70,99.90,919358,32,20029,-68
2020-05-15 09:57:56,15.00,11.68,9.70,99.90,924192,32,20297,-70
2020-05-15 09:58:32,15.88,12.45,9.70,99.90,916668,32,20026,-68
2020-05-15 09:59:05,15.35,12.52,9.80,99.90,914014,32,20088,-68
2020-05-15 09:59:46,13.40,11.43,9.90,99.90,915276,32,20090,-66
2020-05-15 10:00:47,13.10,11.63,9.90,99.90,913854,32,20030,-65
2020-05-15 10:01:37,12.73,11.10,10.00,99.90,912349,32,20019,-68
2020-05-15 10:02:33,16.35,13.02,10.00,99.90,910973,32,20392,-64
2020-05-15 10:03:06,14.80,11.88,10.10,99.90,913902,32,20424,-66
2020-05-15 10:03:37,14.13,11.70,10.10,99.90,915955,32,20113,-71
2020-05-15 10:04:17,15.93,12.73,10.10,99.90,911100,32,20317,-65
2020-05-15 10:04:48,15.65,11.90,10.20,99.90,907811,32,20030,-68
2020-05-15 10:05:21,12.98,11.50,10.20,99.90,904745,32,20085,-65
2020-05-15 10:05:52,14.15,12.37,10.20,99.90,904849,32,20036,-70
2020-05-15 10:06:34,16.33,12.57,10.30,99.90,904736,32,20047,-64
2020-05-15 10:07:05,15.45,12.50,10.30,99.90,907975,32,20344,-62
2020-05-15 10:07:35,16.23,12.15,10.40,99.90,909211,32,20046,-69
2020-05-15 10:08:15,15.40,12.00,10.40,99.90,908239,32,20438,-64
2020-05-15 10:08:46,13.75,11.25,10.50,99.90,914356,32,20018,-63
2020-05-15 10:09:19,16.00,12.70,10.50,99.90,905757,32,20054,-66
2020-05-15 10:09:50,14.57,11.77,10.50,99.90,909061,32,20041,-70
2020-05-15 10:10:22,14.93,12.48,10.50,99.90,907780,32,20405,-69
2020-05-15 10:10:53,14.90,13.27,10.50,99.90,909276,32,20042,-72
2020-05-15 10:11:24,16.67,14.20,10.50,99.90,911453,32,20057,-66
2020-05-15 10:11:55,18.25,13.10,10.50,99.90,917676,32,20075,-64
2020-05-15 10:12:25,13.65,12.20,10.40,99.90,913948,32,20099,-69
2020-05-15 10:12:56,14.48,12.50,10.40,99.90,911055,32,20486,-68
2020-05-15 10:13:27,14.23,12.10,10.30,99.90,914155,32,20384,-71
2020-05-15 10:13:58,13.55,11.82,10.30,99.90,914301,32,20030,-67
2020-05-15 10:14:29,13.57,11.45,10.20,99.90,914004,32,20049,-65
2020-05-15 10:15:03,15.20,12.43,10.20,99.90,914503,32,20106,-63
2020-05-15 10:15:34,15.75,12.05,10.10,99.90,917380,32,20103,-70
2020-05-15 10:16:05,15.38,12.77,10.20,99.90,914777,32,20161,-65
2020-05-15 10:16:35,14.52,12.73,10.10,99.90,911333,32,20072,-67
2020-05-15 10:17:14,13.95,11.40,10.10,99.90,910780,32,20075,-66
2020-05-15 10:17:46,15.00,13.00,10.10,99.90,908919,32,20388,-66
2020-05-15 10:18:17,14.07,11.65,10.10,99.90,913314,32,20053,-67
2020-05-15 10:18:51,16.35,11.55,10.10,99.90,914075,32,20064,-66
2020-05-15 10:19:21,15.38,12.30,10.10,99.90,911291,32,20467,-62
2020-05-15 10:19:52,13.55,12.13,10.00,99.90,913674,32,20053,-68
2020-05-15 10:20:23,15.73,12.05,10.00,99.90,908399,32,20110,-68
2020-05-15 10:20:54,15.32,12.00,10.00,99.90,904408,32,20035,-69
2020-05-15 10:21:26,14.05,12.10,10.00,99.90,907977,32,20042,-68
2020-05-15 10:21:57,15.95,12.32,10.10,99.90,907364,32,20030,-68
2020-05-15 10:22:27,17.50,12.70,10.10,99.90,907963,32,20019,-66
2020-05-15 10:22:58,16.48,12.65,10.20,99.90,907699,32,20100,-68
2020-05-15 10:23:29,16.77,12.68,10.20,99.90,907903,32,20020,-66
2020-05-15 10:24:00,18.40,13.15,10.20,99.90,911026,32,20334,-64
2020-05-15 10:24:31,15.25,13.20,10.20,99.90,911094,32,20121,-70
2020-05-15 10:25:02,17.58,13.18,10.20,99.90,911257,32,20409,-66
2020-05-15 10:25:50,15.30,12.25,10.20,99.90,911112,32,20019,-67
2020-05-15 10:26:21,15.00,12.27,10.20,99.90,901555,32,20101,-67
2020-05-15 10:26:51,16.80,13.30,10.20,99.90,901523,32,20449,-63
2020-05-15 10:27:22,13.77,12.27,10.10,99.90,901573,32,20032,-67
2020-05-15 10:27:53,15.18,11.85,10.10,99.90,904780,32,20085,-64
2020-05-15 10:28:24,15.52,13.93,10.10,99.90,898404,33,20027,-63
2020-05-15 10:28:55,17.60,12.23,10.10,99.90,898068,33,20050,-64
2020-05-15 10:29:27,13.95,12.30,10.00,99.90,898639,33,20028,-73
2020-05-15 10:29:58,15.23,12.85,10.00,99.90,904897,32,20117,-74
2020-05-15 10:30:31,16.95,13.05,9.90,99.90,908800,32,20091,-63
2020-05-15 10:31:02,17.08,13.88,10.00,99.90,914018,32,20038,-67
2020-05-15 10:31:33,17.23,13.60,10.00,99.90,913425,32,20022,-64
2020-05-15 10:32:04,15.95,13.40,10.00,99.90,911511,32,20101,-67
2020-05-15 10:32:35,15.38,13.13,10.00,99.90,911468,32,20052,-69
2020-05-15 10:33:09,14.60,13.10,10.00,99.90,910940,32,20109,-65
2020-05-15 10:33:43,15.73,13.73,10.10,99.90,911019,32,20026,-61
2020-05-15 10:34:14,14.40,12.90,10.10,99.90,911836,32,20076,-67
2020-05-15 10:34:45,14.57,13.18,10.10,99.90,908541,32,20065,-65
2020-05-15 10:35:15,15.07,12.82,10.10,99.90,907249,32,20054,-64
2020-05-15 10:35:46,15.77,12.98,10.10,99.90,901652,32,20066,-65
2020-05-15 10:36:20,14.52,13.07,10.10,99.90,904572,32,20070,-70
2020-05-15 10:36:51,16.75,13.18,10.10,99.90,901841,32,20118,-64
2020-05-15 10:37:22,15.23,13.62,10.10,99.90,902752,32,20092,-66
2020-05-15 10:37:53,15.85,14.15,10.10,99.90,904661,32,20035,-65
2020-05-15 10:38:24,15.68,13.30,10.10,99.90,901313,32,20027,-69
2020-05-15 10:38:55,16.05,13.43,10.10,99.90,901878,32,20039,-68
2020-05-15 10:39:36,16.58,13.05,10.10,99.90,902098,32,20115,-67
2020-05-15 10:40:45,16.37,13.25,10.10,99.90,905721,32,20395,-69
2020-05-15 10:41:32,16.58,13.27,10.10,99.90,897207,33,20074,-69
2020-05-15 10:42:11,15.85,13.65,10.00,99.90,895489,33,20048,-62
2020-05-15 10:42:44,15.93,13.38,10.00,99.90,895438,33,20038,-64
2020-05-15 10:43:18,14.27,12.77,10.10,99.90,898083,33,20060,-65
2020-05-15 10:43:49,15.43,13.18,10.00,99.90,895412,33,20028,-66
2020-05-15 10:44:19,15.45,12.88,10.10,99.90,895016,33,20091,-69
2020-05-15 10:44:51,16.30,13.48,10.10,99.90,895266,33,20036,-64
2020-05-15 10:45:21,15.88,12.70,10.10,99.90,895646,33,20036,-71
2020-05-15 10:45:52,15.73,13.25,10.10,99.90,894845,33,20028,-68
2020-05-15 10:46:23,18.73,13.43,10.10,99.90,895263,33,20083,-67
2020-05-15 10:46:54,17.02,15.23,10.20,99.90,892331,33,20033,-71
2020-05-15 10:47:28,14.50,12.95,10.20,99.90,897596,33,20032,-65
2020-05-15 10:48:01,15.43,13.77,10.20,99.90,901309,33,20062,-66
2020-05-15 10:48:32,15.95,13.75,10.30,99.90,901955,32,20039,-65
2020-05-15 10:49:03,16.10,14.38,10.40,99.90,904569,32,20103,-68
2020-05-15 10:49:35,16.95,14.48,10.40,99.90,907964,32,20440,-66
2020-05-15 10:50:06,17.30,13.98,10.40,99.90,910970,32,20393,-69
2020-05-15 10:50:37,17.70,13.57,10.40,99.90,911155,32,20034,-65
2020-05-15 10:51:08,15.60,13.88,10.40,99.90,907868,32,20323,-72
2020-05-15 10:51:39,18.80,14.35,10.40,99.90,901802,32,20115,-69
2020-05-15 10:52:10,15.80,13.90,10.30,99.90,898439,33,20046,-67
2020-05-15 10:52:42,17.52,14.77,10.30,99.90,901609,32,20035,-65
2020-05-15 10:53:13,15.77,14.15,10.20,99.90,898238,33,20020,-64
2020-05-15 10:53:44,17.08,13.50,10.20,99.90,901803,32,20320,-68
2020-05-15 10:54:15,17.08,15.07,10.20,99.90,898431,33,20020,-63
2020-05-15 10:54:48,16.35,14.57,10.20,99.90,898502,33,20098,-69
2020-05-15 10:55:19,19.17,15.68,10.20,99.90,904405,32,20315,-72
2020-05-15 10:55:50,17.55,14.70,10.30,99.90,898550,33,20055,-69
2020-05-15 10:56:21,19.05,14.85,10.20,99.90,899262,32,20020,-68
2020-05-15 10:56:53,19.23,15.65,10.30,99.90,905272,32,20117,-67
2020-05-15 10:57:24,16.65,14.70,10.30,99.90,908619,32,20023,-69
2020-05-15 10:57:56,16.60,14.65,10.20,99.90,910721,32,20133,-64
2020-05-15 10:58:27,16.48,14.65,10.20,99.90,910939,32,20031,-66
2020-05-15 10:58:58,17.02,14.18,10.20,99.90,910928,32,20344,-65
2020-05-15 10:59:29,18.02,14.87,10.10,99.90,911288,32,20023,-62
2020-05-15 11:00:05,18.73,15.02,10.20,99.90,910595,32,20057,-62
2020-05-15 11:00:53,17.80,14.25,10.10,99.90,907527,32,20052,-72
2020-05-15 11:01:24,16.37,13.90,10.10,99.90,904112,32,20039,-69
2020-05-15 11:01:57,16.50,14.23,10.20,99.90,907172,32,20406,-64
2020-05-15 11:02:28,19.17,15.88,10.20,99.90,909686,32,20039,-65
2020-05-15 11:02:59,18.77,15.30,10.20,99.90,910531,32,20027,-70
2020-05-15 11:03:30,16.85,14.02,10.20,99.90,907586,32,20034,-65
2020-05-15 11:04:00,19.23,14.75,10.20,99.90,904698,32,20102,-74
2020-05-15 11:04:32,15.90,14.30,10.30,99.90,904899,32,20035,-65
2020-05-15 11:05:03,17.55,15.68,10.40,99.90,905307,32,20050,-68
2020-05-15 11:05:34,17.60,15.13,10.40,99.90,907485,32,20398,-66
2020-05-15 11:06:05,19.70,15.50,10.40,99.90,898665,32,20036,-64
2020-05-15 11:06:35,16.62,14.87,10.50,99.90,898718,32,20424,-66
2020-05-15 11:07:06,17.73,15.65,10.50,99.90,901768,32,20023,-69
2020-05-15 11:07:37,18.25,15.68,10.50,99.90,901855,32,20095,-65
2020-05-15 11:08:08,16.95,15.15,10.50,99.90,901423,32,20066,-69
2020-05-15 11:08:39,17.62,15.70,10.50,99.90,901403,32,20036,-69
2020-05-15 11:09:30,16.50,14.52,10.40,99.90,901394,32,20032,-71
2020-05-15 11:10:13,10.30,10.30,10.30,99.90,901763,32,20036,-64
2020-05-15 11:11:13,18.15,14.57,10.40,99.90,905587,32,19938,-65
2020-05-15 11:11:44,15.60,14.02,10.40,99.90,907393,32,20023,-64
2020-05-15 11:12:17,23.85,16.08,10.40,99.90,913911,32,20030,-70
2020-05-15 11:12:48,18.35,16.08,10.40,99.90,913844,32,20073,-64
2020-05-15 11:13:19,19.75,16.00,10.40,99.90,914085,32,20064,-65
2020-05-15 11:13:49,18.85,16.42,10.40,99.90,911313,32,20086,-67
2020-05-15 11:14:20,19.10,17.02,10.40,99.90,910548,32,20031,-66
2020-05-15 11:14:51,18.40,16.25,10.40,99.90,901583,32,20103,-68
2020-05-15 11:15:22,17.73,15.88,10.40,99.90,898288,33,20051,-63
2020-05-15 11:15:53,17.27,15.48,10.50,99.90,904105,32,20035,-68
2020-05-15 11:16:24,18.58,16.20,10.50,99.90,905043,32,20443,-66
2020-05-15 11:16:55,17.77,14.52,10.50,99.90,910730,32,20042,-65
2020-05-15 11:17:27,17.10,15.23,10.60,99.90,913342,32,20357,-69
2020-05-15 11:18:01,18.42,14.80,10.70,99.90,907993,32,20116,-72
2020-05-15 11:18:32,17.70,15.38,10.70,99.90,905086,32,20061,-66
2020-05-15 11:19:03,19.83,16.35,10.60,99.90,901419,32,20024,-66
2020-05-15 11:19:37,18.10,16.20,10.60,99.90,902054,32,20051,-65
2020-05-15 11:20:09,19.45,17.05,10.60,99.90,906138,32,20024,-68
2020-05-15 11:20:40,17.87,15.50,10.70,99.90,911959,32,20433,-67
2020-05-15 11:21:11,19.02,16.60,10.70,99.90,917227,32,20045,-72
2020-05-15 11:21:41,17.77,15.68,10.60,99.90,913946,32,20062,-69
2020-05-15 11:22:12,17.12,15.30,10.60,99.90,910763,32,20442,-68
2020-05-15 11:22:47,18.48,16.33,10.60,99.90,907782,32,20053,-62
2020-05-15 11:23:18,18.20,16.30,10.70,99.90,907602,32,20038,-64
2020-05-15 11:23:49,18.62,16.62,10.70,99.90,904581,32,20413,-67
2020-05-15 11:24:20,19.12,16.95,10.70,99.90,901388,32,20032,-68
2020-05-15 11:24:54,18.87,16.90,10.70,99.90,897409,33,20032,-68
2020-05-15 11:25:25,19.80,16.65,10.70,99.90,898329,33,20021,-67
2020-05-15 11:25:56,18.15,15.98,10.70,99.90,901048,33,20103,-64
2020-05-15 11:26:27,20.27,16.08,10.60,99.90,903175,32,20394,-65
2020-05-15 11:26:58,20.58,15.57,10.70,99.90,907523,32,20028,-68
2020-05-15 11:27:29,19.40,17.10,10.70,99.90,913657,32,20045,-67
2020-05-15 11:28:01,19.50,17.27,10.70,99.90,910474,32,20072,-65
2020-05-15 11:28:32,19.90,17.77,10.70,99.90,911181,32,20023,-67
2020-05-15 11:29:02,18.60,16.67,10.70,99.90,904441,32,20397,-67
2020-05-15 11:29:33,17.98,16.25,10.70,99.90,898311,33,20031,-68
2020-05-15 11:30:23,23.23,17.87,10.70,99.90,901101,32,20035,-64
2020-05-15 11:30:59,19.12,17.23,10.70,99.90,901089,33,20138,-68
2020-05-15 11:31:49,20.25,16.25,10.70,99.90,904545,32,20061,-69
2020-05-15 11:32:28,19.58,17.17,10.60,99.90,907803,32,20409,-66
2020-05-15 11:32:59,19.17,17.05,10.60,99.90,910648,32,20054,-66
2020-05-15 11:33:30,18.80,16.92,10.60,99.90,907463,32,20027,-65
2020-05-15 11:34:01,18.30,15.77,10.50,99.90,904502,32,20419,-69
2020-05-15 11:34:32,19.30,16.17,10.60,99.90,901169,32,20439,-72
2020-05-15 11:35:04,20.73,16.42,10.50,99.90,901599,32,20422,-65
2020-05-15 11:35:36,19.48,17.37,10.60,99.90,904048,32,20514,-72
2020-05-15 11:36:07,18.52,16.58,10.60,99.90,901343,32,20354,-69
2020-05-15 11:36:39,17.77,16.00,10.60,99.90,901435,32,20081,-68
2020-05-15 11:37:10,20.67,18.08,10.60,99.90,900925,32,20040,-67
2020-05-15 11:37:41,20.58,17.70,10.70,99.90,902164,32,20028,-69
2020-05-15 11:38:15,19.75,17.75,10.70,99.90,898611,32,20036,-67
2020-05-15 11:38:46,17.27,15.45,10.70,99.90,901966,32,20374,-67
2020-05-15 11:39:17,18.37,16.52,10.70,99.90,901881,32,20107,-69
2020-05-15 11:39:53,22.73,17.42,10.70,99.90,906199,32,20454,-66
2020-05-15 11:40:24,18.60,16.05,10.60,99.90,904465,32,20031,-66
2020-05-15 11:40:55,18.70,16.42,10.60,99.90,904139,32,20418,-68
2020-05-15 11:41:26,18.10,15.82,10.60,99.90,904648,32,20095,-61
2020-05-15 11:41:57,20.67,18.17,10.60,99.90,905227,32,20139,-65
2020-05-15 11:42:28,20.45,17.98,10.60,99.90,910968,32,20412,-74
2020-05-15 11:42:59,17.92,16.23,10.60,99.90,913836,32,20030,-65
2020-05-15 11:43:30,19.98,17.67,10.60,99.90,907454,32,20471,-64
2020-05-15 11:44:01,22.27,17.80,10.60,99.90,907947,32,20051,-67
2020-05-15 11:44:32,18.73,16.83,10.60,99.90,907780,32,20027,-68
2020-05-15 11:45:03,19.40,15.93,10.60,99.90,907644,32,20058,-66
2020-05-15 11:45:35,21.12,16.48,10.50,99.90,904375,32,20028,-68
2020-05-15 11:46:06,16.87,15.20,10.50,99.90,904589,32,20046,-69
2020-05-15 11:46:37,19.40,16.90,10.60,99.90,905201,32,20022,-69
2020-05-15 11:47:10,19.37,17.33,10.50,99.90,904746,32,20153,-65
2020-05-15 11:47:45,18.80,16.80,10.60,99.90,907722,32,20034,-67
2020-05-15 11:48:48,18.67,16.67,10.60,99.90,908130,32,20023,-66
2020-05-15 11:49:28,18.40,16.50,10.50,99.90,910564,32,20034,-70
2020-05-15 11:50:05,20.40,16.95,10.60,99.90,909407,32,20022,-64
2020-05-15 11:50:52,19.65,17.17,10.60,99.90,910103,32,20360,-66
2020-05-15 11:51:27,19.35,17.25,10.60,99.90,907584,32,20032,-67
2020-05-15 11:51:58,20.73,18.50,10.60,99.90,907665,32,20077,-66
2020-05-15 11:52:34,20.80,18.70,10.60,99.90,910508,32,20521,-70
2020-05-15 11:53:11,21.50,19.08,10.60,99.90,910915,32,20027,-67
2020-05-15 11:53:45,20.75,18.55,10.60,99.90,913980,32,20454,-67
2020-05-15 11:54:36,20.80,18.17,10.60,99.90,909154,32,20038,-70
2020-05-15 11:55:07,23.00,19.30,10.50,99.90,907527,32,20018,-70
2020-05-15 11:55:38,19.95,17.85,10.40,99.90,907101,32,20035,-70
2020-05-15 11:56:09,22.52,19.27,10.50,99.90,901419,32,20028,-65
2020-05-15 11:56:40,20.92,18.25,10.40,99.90,901682,32,20476,-67
2020-05-15 11:57:11,23.58,20.17,10.40,99.90,904046,32,20027,-62
2020-05-15 11:57:42,20.98,18.77,10.40,99.90,904538,32,20035,-69
2020-05-15 11:58:14,20.85,18.70,10.40,99.90,904395,32,20430,-66
2020-05-15 11:58:45,20.88,18.77,10.50,99.90,904861,32,20390,-73
2020-05-15 11:59:16,22.08,19.98,10.50,99.90,904902,32,20038,-70
2020-05-15 12:00:36,22.80,20.40,10.50,99.90,901727,32,20028,-63
2020-05-15 12:01:33,22.10,19.83,10.50,99.90,909226,32,20023,-67
2020-05-15 12:02:04,23.27,20.23,10.50,99.90,907370,32,20405,-68
2020-05-15 12:02:35,21.80,18.23,10.60,99.90,904423,32,20023,-64
2020-05-15 12:03:10,20.65,18.25,10.60,99.90,904274,32,20095,-70
2020-05-15 12:03:43,22.52,19.10,10.50,99.90,907583,32,20085,-68
2020-05-15 12:04:14,20.75,18.08,10.50,99.90,909207,32,20472,-67
2020-05-15 12:04:45,21.48,17.80,10.60,99.90,913760,32,20052,-70
2020-05-15 12:05:15,22.02,18.73,10.50,99.90,911211,32,20057,-66
2020-05-15 12:05:46,20.85,17.37,10.60,99.90,907576,32,20027,-69
2020-05-15 12:06:17,20.02,17.62,10.60,99.90,904516,32,20086,-68
2020-05-15 12:06:48,24.12,18.75,10.60,99.90,904321,32,20422,-63
2020-05-15 12:07:19,21.10,17.33,10.60,99.90,901678,32,20092,-69
2020-05-15 12:08:08,18.35,16.45,10.70,99.90,904187,32,20098,-67
2020-05-15 12:08:38,19.48,17.48,10.70,99.90,904310,32,20443,-64
2020-05-15 12:09:09,19.40,17.27,10.70,99.90,904646,32,20047,-62
2020-05-15 12:09:40,18.65,16.60,10.70,99.90,903969,32,20134,-63
2020-05-15 12:10:11,20.95,17.00,10.70,99.90,904376,32,20031,-73
2020-05-15 12:10:42,19.20,17.23,10.80,99.90,904387,32,20418,-68
2020-05-15 12:11:13,19.60,17.45,10.70,99.90,898158,33,20020,-64
2020-05-15 12:11:44,20.62,17.42,10.70,99.90,901424,33,20056,-67
2020-05-15 12:12:15,18.60,16.60,10.80,99.90,898393,33,20028,-67
2020-05-15 12:12:45,19.05,16.75,10.80,99.90,904458,32,20094,-69
2020-05-15 12:13:24,18.37,16.55,10.80,99.90,904173,32,20113,-63
2020-05-15 12:13:56,19.85,16.42,10.80,99.90,906514,32,20062,-67
2020-05-15 12:14:26,20.58,15.48,10.90,99.90,909515,32,20027,-65
2020-05-15 12:14:57,17.40,15.52,10.80,99.90,910683,32,20046,-65
2020-05-15 12:15:38,17.65,15.95,10.80,99.90,907076,32,20023,-67
2020-05-15 12:16:19,10.80,10.80,10.80,99.90,906698,32,20045,-63
2020-05-15 12:16:58,18.37,15.90,10.90,99.90,909608,32,20261,-70
2020-05-15 12:17:40,16.65,14.85,10.80,99.90,913963,32,20019,-64
2020-05-15 12:18:17,17.52,15.68,10.90,99.90,913908,32,20027,-67
2020-05-15 12:19:06,18.05,15.95,10.90,99.90,907802,32,20026,-66
2020-05-15 12:20:03,17.67,15.88,10.90,99.90,908381,32,20031,-70
2020-05-15 12:20:57,16.80,15.07,10.90,99.90,901530,32,20048,-63
2020-05-15 12:21:34,17.67,15.70,10.90,99.90,909175,32,20035,-73
2020-05-15 12:22:38,19.42,15.68,10.90,99.90,907698,32,20027,-63
2020-05-15 12:23:32,17.23,15.52,10.90,99.90,910524,32,20520,-69
2020-05-15 12:24:05,16.62,14.87,10.90,99.90,900099,33,20031,-66
2020-05-15 12:24:55,17.02,13.82,11.00,99.90,897962,33,20343,-65
2020-05-15 12:25:26,15.05,13.35,11.00,99.90,907138,32,20421,-66
2020-05-15 12:26:06,15.55,12.93,11.10,99.90,906425,32,20027,-65
2020-05-15 12:26:55,14.57,13.10,11.20,99.90,907641,32,20024,-66
2020-05-15 12:27:31,15.15,13.23,11.30,99.90,907268,32,20035,-69
2020-05-15 12:28:03,17.10,13.50,11.40,99.90,910796,32,20018,-66
2020-05-15 12:28:57,15.63,13.77,11.40,99.90,901227,33,20422,-64
2020-05-15 12:29:29,15.10,12.57,11.50,99.90,897760,33,20469,-70
2020-05-15 12:30:09,14.95,13.07,11.70,99.90,897960,33,20090,-65
2020-05-15 12:30:53,14.13,11.57,11.80,99.90,911139,32,20015,-64
2020-05-15 12:31:31,14.73,12.23,11.90,99.90,910726,32,20031,-65
2020-05-15 12:32:07,13.52,11.68,12.00,99.90,910638,32,20027,-70
2020-05-15 12:32:41,12.43,11.20,12.10,99.90,903987,32,20031,-64
2020-05-15 12:33:12,13.90,11.00,12.20,99.90,904298,32,20434,-68
2020-05-15 12:33:43,12.07,10.63,12.30,99.90,904475,32,20027,-64
2020-05-15 12:34:14,14.52,10.75,12.40,99.90,906168,32,20077,-70
2020-05-15 12:34:46,11.35,10.15,12.50,99.90,914827,32,20030,-65
2020-05-15 12:35:16,11.60,10.40,12.70,99.90,910190,32,20064,-68
2020-05-15 12:35:47,13.27,10.57,12.80,99.90,907599,32,20032,-62
2020-05-15 12:36:18,11.52,10.18,12.90,99.90,907581,32,20436,-67
2020-05-15 12:36:49,13.27,11.45,13.00,99.90,907491,32,20126,-67
2020-05-15 12:37:20,12.05,10.50,13.10,99.90,904697,32,20073,-70
2020-05-15 12:37:50,13.68,10.27,13.20,99.90,907653,32,20053,-66
2020-05-15 12:38:22,12.82,10.40,13.30,99.90,907511,32,20031,-66
2020-05-15 12:38:52,12.77,11.45,13.30,99.90,904628,32,20027,-63
2020-05-15 12:39:23,13.77,12.43,13.40,99.90,907742,32,20109,-61
2020-05-15 12:39:56,15.35,12.35,13.50,99.90,911082,32,20030,-68
2020-05-15 12:40:27,16.25,12.15,13.50,99.90,911099,32,20031,-66
2020-05-15 12:40:58,15.27,12.23,13.60,99.90,910761,32,20027,-65
2020-05-15 12:41:29,14.25,11.50,13.60,99.90,907206,32,20062,-69
2020-05-15 12:41:59,13.88,11.15,13.60,99.90,901076,32,20070,-65
2020-05-15 12:42:31,13.82,11.70,13.70,99.90,898195,33,20107,-64
2020-05-15 12:43:02,12.60,11.30,13.70,99.90,898206,33,20435,-64
2020-05-15 12:43:33,12.52,11.05,13.80,99.90,901477,33,20028,-71
2020-05-15 12:44:04,12.20,10.45,13.90,99.90,901705,32,20054,-64
2020-05-15 12:44:35,12.85,11.40,14.00,99.90,901609,32,20469,-64
2020-05-15 12:45:07,12.05,10.45,14.00,99.90,901632,32,20046,-68
2020-05-15 12:45:38,13.25,10.27,14.00,99.90,907504,32,20042,-63
2020-05-15 12:46:27,12.48,10.57,14.00,99.90,904255,32,20024,-64
2020-05-15 12:47:01,12.55,11.10,14.10,99.90,909322,32,20348,-70
2020-05-15 12:47:31,13.43,12.02,14.10,99.90,907548,32,20388,-66
2020-05-15 12:48:15,12.40,11.12,14.00,99.90,909906,32,20084,-68
2020-05-15 12:48:46,14.43,11.82,13.90,99.90,907659,32,20024,-70
2020-05-15 12:49:17,15.52,11.88,13.70,99.90,904875,32,20047,-64
2020-05-15 12:49:47,12.55,10.60,13.60,99.90,907584,32,20452,-74
2020-05-15 12:50:18,11.90,10.70,13.70,99.90,901520,32,20161,-74
2020-05-15 12:50:50,12.13,10.93,13.70,99.90,901646,32,20032,-73
2020-05-15 12:51:21,12.23,10.15,13.70,99.90,904516,32,20051,-64
2020-05-15 12:51:52,13.23,11.05,13.80,99.90,904834,32,20035,-69
2020-05-15 12:52:23,12.68,10.45,13.80,99.90,907833,32,20031,-68
2020-05-15 12:52:53,11.68,10.48,13.90,99.90,904937,32,20041,-67
2020-05-15 12:53:24,13.55,10.75,13.90,99.90,910416,32,20046,-65
2020-05-15 12:53:55,13.35,10.48,14.00,99.90,907365,32,20097,-64
2020-05-15 12:54:26,11.80,10.63,14.10,99.90,904698,32,20446,-68
2020-05-15 12:54:57,12.80,11.25,14.20,99.90,907642,32,20042,-68
2020-05-15 12:55:27,15.07,12.60,14.30,99.90,901556,32,20086,-66
2020-05-15 12:55:58,13.57,12.27,14.30,99.90,904655,32,20020,-67
2020-05-15 12:56:29,15.73,11.65,14.40,99.90,904603,32,20491,-66
2020-05-15 12:57:00,19.62,13.07,14.40,99.90,907862,32,20081,-62
2020-05-15 12:57:31,14.23,12.82,14.30,99.90,904367,32,20043,-65
2020-05-15 12:58:02,13.27,11.88,14.40,99.90,901222,33,20351,-66
2020-05-15 12:58:33,14.25,12.75,14.30,99.90,901274,33,20370,-69
2020-05-15 12:59:03,12.23,10.93,14.20,99.90,904304,32,20020,-65
2020-05-15 12:59:34,14.60,12.10,14.20,99.90,907786,32,20090,-64
2020-05-15 13:00:35,12.37,11.07,14.20,99.90,907430,32,20026,-67
2020-05-15 13:01:27,15.95,10.80,14.30,99.90,907624,32,20027,-69
2020-05-15 13:01:58,11.50,9.73,14.20,99.90,906578,32,20493,-64
2020-05-15 13:02:28,14.60,10.48,14.20,99.90,899182,33,20058,-66
2020-05-15 13:02:59,10.75,9.65,14.30,99.90,901396,33,20198,-67
2020-05-15 13:03:31,14.05,10.18,14.30,99.90,901542,32,20036,-67
2020-05-15 13:04:02,14.25,11.10,14.40,99.90,908245,32,20049,-67
2020-05-15 13:04:33,11.95,10.45,14.40,99.90,910327,32,20027,-66
2020-05-15 13:05:04,12.73,10.73,14.40,99.90,907425,32,20034,-64
2020-05-15 13:05:34,12.70,11.40,14.50,99.90,904471,32,20035,-64
2020-05-15 13:06:07,11.52,9.85,14.60,99.90,900885,33,20024,-73
2020-05-15 13:06:38,12.10,10.80,14.40,99.90,904476,32,20354,-71
2020-05-15 13:07:09,12.88,10.80,14.40,99.90,904279,32,20410,-66
2020-05-15 13:07:40,11.07,9.88,14.40,99.90,904526,32,20475,-66
2020-05-15 13:08:11,10.70,9.52,14.50,99.90,904496,32,20032,-68
2020-05-15 13:08:42,13.43,10.70,14.60,99.90,901792,32,20085,-72
2020-05-15 13:09:17,11.43,10.23,14.60,99.90,904778,32,20054,-63
2020-05-15 13:09:51,12.32,10.45,14.70,99.90,905228,32,20035,-67
2020-05-15 13:10:22,14.45,10.43,14.80,99.90,905249,32,20038,-62
2020-05-15 13:11:13,11.20,10.05,14.70,99.90,908161,32,20125,-65
2020-05-15 13:11:48,12.60,10.80,14.70,99.90,909674,32,20020,-69
2020-05-15 13:12:31,14.40,11.63,14.60,99.90,907428,32,20061,-65
2020-05-15 13:13:05,12.73,11.18,14.40,99.90,905224,32,20327,-64
2020-05-15 13:13:37,12.20,10.90,14.40,99.90,903923,32,20126,-68
2020-05-15 13:14:08,12.95,11.55,14.40,99.90,906453,32,20402,-67
2020-05-15 13:14:46,13.77,12.37,14.20,99.90,903247,32,20039,-67
2020-05-15 13:15:17,14.75,11.32,14.10,99.90,902263,32,20130,-67
2020-05-15 13:15:49,12.63,11.20,14.00,99.90,898100,33,20381,-64
2020-05-15 13:16:19,13.88,12.48,14.00,99.90,901164,33,20039,-68
2020-05-15 13:16:50,14.55,11.57,14.00,99.90,901364,33,20046,-69
2020-05-15 13:17:25,13.38,11.35,14.00,99.90,901164,33,20028,-65
2020-05-15 13:17:59,13.15,11.65,14.00,99.90,904801,32,20027,-68
2020-05-15 13:18:30,12.60,11.40,14.00,99.90,901115,33,20044,-65
2020-05-15 13:19:00,13.40,12.00,13.90,99.90,898132,33,20407,-65
2020-05-15 13:19:31,12.65,10.93,14.00,99.90,898257,33,20090,-69
2020-05-15 13:20:02,13.00,11.32,14.10,99.90,901903,32,20023,-69
2020-05-15 13:20:33,14.65,11.02,14.10,99.90,902130,32,20024,-70
2020-05-15 13:21:07,11.88,10.68,14.20,99.90,905149,32,20051,-61
2020-05-15 13:21:37,13.32,11.57,14.30,99.90,902011,32,20371,-66
2020-05-15 13:22:23,12.32,10.90,14.40,99.90,901670,32,20040,-63
2020-05-15 13:23:01,14.05,11.12,14.40,99.90,901765,32,20415,-73
2020-05-15 13:23:56,11.77,10.57,14.30,99.90,901865,32,20050,-66
2020-05-15 13:24:26,12.35,11.05,14.30,99.90,902015,32,20032,-69
2020-05-15 13:24:57,13.15,10.85,14.40,99.90,908470,32,20035,-70
2020-05-15 13:25:28,13.77,11.30,14.30,99.90,907925,32,20065,-67
2020-05-15 13:25:59,12.77,11.18,14.30,99.90,907946,32,20094,-65
2020-05-15 13:26:33,12.88,11.43,14.20,99.90,901542,32,20042,-74
2020-05-15 13:27:03,14.18,11.82,14.20,99.90,901897,32,20035,-67
2020-05-15 13:27:35,13.32,11.38,14.20,99.90,902036,32,20099,-67
2020-05-15 13:28:11,12.82,10.98,14.10,99.90,902389,32,20066,-66
2020-05-15 13:28:49,13.98,12.57,14.00,99.90,904961,32,20450,-67
2020-05-15 13:29:20,13.40,11.52,14.00,99.90,906663,32,20031,-64
2020-05-15 13:29:52,15.95,11.20,13.90,99.90,907699,32,20411,-65
2020-05-15 13:30:43,12.63,10.82,13.90,99.90,911241,32,20112,-67
2020-05-15 13:31:14,12.45,11.15,13.90,99.90,904728,32,20110,-71
2020-05-15 13:31:45,12.63,11.32,13.90,99.90,903899,32,20061,-62
2020-05-15 13:32:16,12.98,11.00,13.90,99.90,898312,33,20028,-66
2020-05-15 13:32:47,13.55,11.45,13.90,99.90,903096,32,20082,-66
2020-05-15 13:33:21,14.60,12.95,13.90,99.90,904611,32,20032,-68
2020-05-15 13:33:52,13.77,12.15,13.90,99.90,905895,32,20039,-66
2020-05-15 13:34:23,17.23,11.90,14.00,99.90,910437,32,20465,-70
2020-05-15 13:34:53,14.45,12.30,14.00,99.90,902181,32,20036,-63
2020-05-15 13:35:24,15.55,12.48,14.10,99.90,901563,32,20050,-64
2020-05-15 13:35:56,14.63,12.68,14.10,99.90,901674,32,20080,-63
2020-05-15 13:36:27,13.20,11.90,14.10,99.90,895585,33,20079,-67
2020-05-15 13:36:59,13.10,11.38,14.10,99.90,900199,32,20466,-66
2020-05-15 13:37:30,13.40,12.05,14.10,99.90,904772,32,20053,-61
2020-05-15 13:38:13,14.25,11.73,14.10,99.90,905152,32,20053,-62
2020-05-15 13:38:50,13.02,11.70,14.10,99.90,906450,32,20065,-69
2020-05-15 13:39:54,12.77,11.48,14.10,99.90,906870,32,20086,-61
2020-05-15 13:40:41,13.30,11.50,14.10,99.90,891646,33,20111,-68
2020-05-15 13:41:32,14.95,12.37,13.90,99.90,889593,33,20310,-63
2020-05-15 13:42:25,16.42,11.90,13.90,99.90,908063,32,20065,-73
2020-05-15 13:42:55,13.65,12.10,13.90,99.90,907787,32,20027,-63
2020-05-15 13:43:26,12.30,10.75,13.90,99.90,908788,32,20032,-68
2020-05-15 13:43:57,12.50,11.20,13.90,99.90,911178,32,20027,-63
2020-05-15 13:44:28,13.77,10.20,14.00,99.90,908229,32,20361,-67
2020-05-15 13:44:59,15.68,10.48,14.00,99.90,908014,32,20106,-70
2020-05-15 13:45:33,12.35,10.82,14.00,99.90,901683,32,20024,-66
2020-05-15 13:46:04,11.30,10.10,14.10,99.90,899161,32,20040,-65
2020-05-15 13:46:34,13.25,10.13,14.20,99.90,904439,32,20094,-67
2020-05-15 13:47:05,14.10,10.57,14.20,99.90,904927,32,20346,-70
2020-05-15 13:47:36,11.80,10.65,14.20,99.90,901677,32,20038,-67
2020-05-15 13:48:07,11.50,10.23,14.30,99.90,902059,32,20058,-71
2020-05-15 13:48:38,11.18,10.07,14.30,99.90,902111,32,20046,-65
2020-05-15 13:49:13,13.07,10.63,14.40,99.90,905156,32,20051,-67
2020-05-15 13:49:45,13.95,10.45,14.40,99.90,905657,32,20130,-63
2020-05-15 13:50:16,13.52,10.50,14.60,99.90,905156,32,20131,-69
2020-05-15 13:50:47,12.15,10.27,14.60,99.90,904782,32,20141,-69
2020-05-15 13:51:18,12.75,9.93,14.70,99.90,904687,32,20081,-70
2020-05-15 13:51:49,13.65,10.32,14.90,99.90,901650,32,20040,-65
2020-05-15 13:52:21,12.35,10.35,15.10,99.90,904909,32,20036,-67
2020-05-15 13:52:51,14.30,12.68,15.10,99.90,901812,32,20074,-62
2020-05-15 13:53:22,16.02,14.32,15.10,99.90,899092,32,20450,-67
2020-05-15 13:53:53,11.93,10.68,15.10,99.90,901827,32,20098,-69
2020-05-15 13:54:25,49.50,39.47,15.10,99.90,904354,32,20039,-67
2020-05-15 13:54:56,29.37,24.67,15.10,99.90,904949,32,20061,-69
2020-05-15 13:55:27,38.72,34.70,15.20,99.90,904692,32,20054,-67
2020-05-15 13:55:58,17.77,15.50,15.20,99.90,901725,32,20122,-69
2020-05-15 13:56:29,14.55,12.18,15.30,99.90,904804,32,20039,-64
2020-05-15 13:57:00,23.87,21.48,15.30,99.90,904968,32,20441,-67
2020-05-15 13:57:31,17.08,15.27,15.20,99.90,904954,32,20039,-69
2020-05-15 13:58:03,15.57,12.77,15.30,99.90,904942,32,20394,-66
2020-05-15 13:58:33,15.40,12.52,15.20,99.90,901245,32,20036,-65
2020-05-15 13:59:04,13.35,12.00,15.30,99.90,905111,32,20023,-70
2020-05-15 13:59:35,13.93,12.52,15.20,99.90,904320,32,20417,-70
2020-05-15 14:00:17,14.63,12.02,15.10,99.90,901675,32,20098,-63
2020-05-15 14:00:55,14.93,12.37,15.00,99.90,900939,33,20031,-67
2020-05-15 14:01:26,12.45,11.15,14.90,99.90,898720,33,20126,-70
2020-05-15 14:01:57,14.23,11.07,14.90,99.90,901612,32,20055,-71
2020-05-15 14:02:28,12.55,10.60,14.80,99.90,901800,32,20399,-66
2020-05-15 14:02:59,12.80,11.45,14.70,99.90,901795,32,20040,-66
2020-05-15 14:03:30,12.30,11.00,14.60,99.90,901939,32,20077,-63
2020-05-15 14:04:02,13.82,10.90,14.40,99.90,901715,32,20078,-71
2020-05-15 14:04:33,13.00,11.23,14.30,99.90,904948,32,20019,-64
2020-05-15 14:05:03,13.93,11.60,14.20,99.90,902422,32,20040,-65
2020-05-15 14:05:34,13.23,11.82,14.00,99.90,901914,32,20054,-65
2020-05-15 14:06:06,14.00,12.60,14.00,99.90,898704,33,20078,-64
2020-05-15 14:06:37,13.38,11.77,14.00,99.90,901779,32,20020,-61
2020-05-15 14:07:09,17.20,12.37,14.00,99.90,901995,32,20035,-66
2020-05-15 14:07:40,12.45,11.15,14.10,99.90,898559,33,20031,-65
2020-05-15 14:08:12,12.55,11.25,14.00,99.90,898744,33,20449,-68
2020-05-15 14:08:43,15.13,11.68,14.00,99.90,902270,32,20024,-69
2020-05-15 14:09:14,13.82,12.07,14.00,99.90,902136,32,20055,-64
2020-05-15 14:09:49,12.55,11.35,14.00,99.90,904900,32,20023,-70
2020-05-15 14:10:47,13.00,11.07,14.10,99.90,904729,32,20035,-70
2020-05-15 14:11:18,16.05,11.63,14.10,99.90,904615,32,20053,-65
2020-05-15 14:11:54,12.57,11.27,14.10,99.90,907665,32,20471,-66
2020-05-15 14:12:28,14.40,12.00,14.10,99.90,910821,32,20431,-74
2020-05-15 14:13:03,16.00,11.43,14.20,99.90,907926,32,20439,-66
2020-05-15 14:13:38,13.18,11.70,14.20,99.90,908000,32,20019,-68
2020-05-15 14:14:10,13.25,11.85,14.20,99.90,906623,32,20058,-67
2020-05-15 14:14:41,19.15,12.27,14.20,99.90,906373,32,20357,-71
2020-05-15 14:15:12,13.43,11.77,14.20,99.90,907996,32,20047,-67
2020-05-15 14:15:46,12.18,10.88,14.10,99.90,905151,32,20023,-68
2020-05-15 14:16:17,14.85,11.68,13.90,99.90,905280,32,20053,-67
2020-05-15 14:16:48,13.30,11.90,13.80,99.90,901683,32,20050,-66
2020-05-15 14:17:19,13.25,11.07,13.80,99.90,899329,32,20399,-63
2020-05-15 14:17:50,14.40,11.85,13.80,99.90,902236,32,20040,-68
2020-05-15 14:18:20,15.00,11.50,13.70,99.90,902200,32,20036,-69
2020-05-15 14:18:51,13.55,12.15,13.70,99.90,901865,32,20035,-68
2020-05-15 14:19:23,14.40,12.90,13.70,99.90,904666,32,20069,-66
2020-05-15 14:19:54,14.27,12.85,13.70,99.90,898786,32,20111,-69
2020-05-15 14:20:25,14.23,12.73,13.80,99.90,898549,33,20063,-69
2020-05-15 14:20:55,14.23,12.80,13.80,99.90,898498,33,20398,-69
2020-05-15 14:21:26,15.65,13.45,13.90,99.90,898676,33,20054,-64
2020-05-15 14:21:57,14.38,12.90,13.90,99.90,898766,32,20166,-71
2020-05-15 14:22:28,14.10,12.60,13.80,99.90,901876,32,20045,-64
2020-05-15 14:22:59,13.93,12.52,13.80,99.90,904596,32,20035,-68
2020-05-15 14:23:30,15.57,12.23,13.90,99.90,901751,32,20410,-70
2020-05-15 14:24:01,14.87,13.27,13.90,99.90,901533,32,20074,-65
2020-05-15 14:24:32,14.15,12.63,13.90,99.90,901855,32,20031,-63
2020-05-15 14:25:03,15.23,13.27,13.90,99.90,901349,32,20031,-61
2020-05-15 14:25:34,15.45,13.85,13.90,99.90,904731,32,20031,-68
2020-05-15 14:26:06,15.70,13.70,13.90,99.90,910798,32,20524,-61
2020-05-15 14:26:37,15.25,12.85,13.80,99.90,907954,32,20041,-68
2020-05-15 14:27:08,14.93,13.27,13.80,99.90,907169,32,20085,-64
2020-05-15 14:27:39,16.80,12.63,13.80,99.90,901553,32,20066,-67
2020-05-15 14:28:13,13.68,12.20,13.80,99.90,898486,33,20042,-69
2020-05-15 14:28:44,17.23,12.52,13.90,99.90,896080,33,20124,-64
2020-05-15 14:29:15,15.45,13.48,13.90,99.90,896311,33,20331,-68
2020-05-15 14:29:46,15.32,13.27,13.90,99.90,898589,33,20028,-67
2020-05-15 14:30:25,15.38,12.95,14.00,99.90,898654,32,20090,-68
2020-05-15 14:31:00,18.17,12.95,14.00,99.90,898360,33,20032,-66
2020-05-15 14:31:31,13.95,12.55,13.90,99.90,896574,33,20048,-69
2020-05-15 14:32:02,14.98,13.23,14.00,99.90,901765,32,20317,-62
2020-05-15 14:32:33,14.18,12.75,14.10,99.90,898099,33,20020,-68
2020-05-15 14:33:05,14.80,13.27,14.10,99.90,901225,33,20054,-69
2020-05-15 14:33:36,15.57,13.98,14.10,99.90,901682,32,20471,-67
2020-05-15 14:34:10,14.05,12.57,14.10,99.90,904941,32,20051,-65
2020-05-15 14:34:43,14.85,12.82,14.20,99.90,901723,32,20494,-66
2020-05-15 14:35:14,17.75,12.50,14.20,99.90,904855,32,20047,-67
2020-05-15 14:35:45,15.98,12.70,14.20,99.90,905535,32,20027,-66
2020-05-15 14:36:16,14.38,12.90,14.20,99.90,905366,32,20032,-68
2020-05-15 14:36:47,16.15,12.50,14.20,99.90,904829,32,20027,-68
2020-05-15 14:37:17,15.07,12.70,14.20,99.90,904883,32,20023,-72
2020-05-15 14:37:48,13.23,11.93,14.30,99.90,907857,32,20026,-68
2020-05-15 14:38:19,15.23,12.73,14.40,99.90,907886,32,20027,-65
2020-05-15 14:38:50,14.00,12.30,14.40,99.90,907344,32,20039,-62
2020-05-15 14:39:25,14.68,13.27,14.50,99.90,904734,32,20019,-68
2020-05-15 14:40:14,13.35,11.90,14.40,99.90,904557,32,20030,-69
2020-05-15 14:40:45,13.93,12.52,14.50,99.90,901493,32,20382,-69
2020-05-15 14:41:31,14.87,12.35,14.50,99.90,901536,32,20035,-68
2020-05-15 14:42:02,16.70,12.52,14.50,99.90,901567,32,20305,-69
2020-05-15 14:42:33,14.13,12.63,14.40,99.90,901149,33,20046,-68
2020-05-15 14:43:04,14.00,12.60,14.50,99.90,903064,32,20035,-65
2020-05-15 14:43:35,14.48,12.93,14.60,99.90,906758,32,20106,-68
2020-05-15 14:44:05,15.80,12.98,14.60,99.90,908004,32,20152,-64
2020-05-15 14:44:37,15.05,12.32,14.60,99.90,907812,32,20057,-67
2020-05-15 14:45:08,13.82,12.35,14.60,99.90,907847,32,20035,-68
2020-05-15 14:45:43,13.57,11.93,14.50,99.90,907774,32,20038,-65
2020-05-15 14:46:14,14.70,13.13,14.50,99.90,911691,32,20045,-66
2020-05-15 14:46:45,15.05,12.60,14.50,99.90,914114,32,20311,-67
2020-05-15 14:47:16,17.30,13.65,14.60,99.90,908666,32,20118,-71
2020-05-15 14:47:47,15.52,12.35,14.60,99.90,901434,32,20050,-66
2020-05-15 14:48:18,16.20,12.52,14.60,99.90,898537,33,20032,-66
2020-05-15 14:48:49,14.02,12.52,14.60,99.90,898327,33,20032,-70
2020-05-15 14:49:19,14.43,13.02,14.50,99.90,902053,32,20069,-66
2020-05-15 14:49:50,15.45,12.40,14.50,99.90,904757,32,20092,-63
2020-05-15 14:50:21,15.32,13.80,14.40,99.90,904806,32,20311,-67
2020-05-15 14:50:53,16.48,13.55,14.40,99.90,905092,32,20134,-66
2020-05-15 14:51:24,15.90,13.02,14.40,99.90,908004,32,20023,-63
2020-05-15 14:51:55,16.58,13.48,14.40,99.90,904167,32,20118,-69
2020-05-15 14:52:26,15.88,13.90,14.50,99.90,904419,32,20054,-66
2020-05-15 14:52:57,15.82,14.23,14.50,99.90,901833,32,20514,-65
2020-05-15 14:53:28,14.20,12.80,14.60,99.90,905019,32,20066,-66
2020-05-15 14:53:58,15.75,14.13,14.70,99.90,904637,32,20346,-73
2020-05-15 14:54:29,14.63,13.15,14.70,99.90,904710,32,20070,-66
2020-05-15 14:55:00,15.90,14.27,14.90,99.90,904732,32,20099,-65
2020-05-15 14:55:31,15.13,13.52,15.00,99.90,905086,32,20403,-66
2020-05-15 14:56:02,14.90,13.40,15.10,99.90,904344,32,20130,-64
2020-05-15 14:56:33,15.27,13.75,15.10,99.90,898632,32,20408,-64
2020-05-15 14:57:04,14.77,13.13,15.10,99.90,898204,33,20035,-69
2020-05-15 14:57:35,15.02,13.45,15.00,99.90,898413,33,20471,-63
2020-05-15 14:58:06,16.27,14.15,15.10,99.90,898544,32,20029,-65
2020-05-15 14:58:37,15.07,13.45,15.10,99.90,901832,32,20066,-67
2020-05-15 14:59:08,13.57,11.98,15.20,99.90,902057,32,20372,-67
2020-05-15 14:59:38,17.02,13.00,15.20,99.90,904899,32,20046,-64
2020-05-15 15:00:27,15.25,12.68,15.30,99.90,908046,32,20031,-64
2020-05-15 15:00:58,14.20,12.68,15.40,99.90,909856,32,20413,-64
2020-05-15 15:01:29,15.43,13.02,15.50,99.90,913118,32,20030,-64
2020-05-15 15:02:00,14.27,12.30,15.30,99.90,910843,32,20081,-65
2020-05-15 15:02:31,14.15,12.55,15.50,99.90,912760,32,20075,-71
2020-05-15 15:03:02,14.40,12.90,15.70,99.90,904483,32,20110,-66
2020-05-15 15:03:33,14.43,12.45,15.80,99.90,898413,33,20024,-68
2020-05-15 15:04:04,15.02,11.98,15.80,99.90,904384,32,20110,-67
2020-05-15 15:04:35,17.77,12.43,15.90,99.90,904729,32,20039,-68
2020-05-15 15:05:06,14.15,12.45,16.00,99.90,904377,32,20078,-63
2020-05-15 15:05:37,13.05,11.75,16.00,99.90,905191,32,20091,-69
2020-05-15 15:06:09,12.90,11.60,16.10,99.90,908263,32,20039,-68
2020-05-15 15:06:40,16.10,12.15,16.10,99.90,911030,32,20112,-66
2020-05-15 15:07:11,14.85,13.13,16.30,99.90,907810,32,20028,-64
2020-05-15 15:07:42,14.30,12.77,16.60,99.90,904993,32,20039,-67
2020-05-15 15:08:13,16.02,13.07,16.70,99.90,904862,32,20065,-65
2020-05-15 15:08:44,14.10,12.45,17.00,99.90,901670,32,20441,-68
2020-05-15 15:09:15,13.52,12.13,17.00,99.90,901597,32,20070,-69
2020-05-15 15:09:45,13.73,11.95,17.10,99.90,901431,32,20054,-65
2020-05-15 15:10:24,14.15,12.48,17.00,99.90,898292,33,20459,-61
2020-05-15 15:10:57,12.73,11.40,17.10,99.90,898059,33,20382,-67
2020-05-15 15:11:28,13.55,12.15,17.20,99.90,902043,32,20036,-70
2020-05-15 15:11:59,13.60,11.65,17.20,99.90,909842,32,20031,-68
2020-05-15 15:12:30,13.68,12.15,17.20,99.90,911240,32,20035,-67
2020-05-15 15:13:00,15.15,12.45,17.10,99.90,907769,32,20081,-66
2020-05-15 15:13:31,13.55,12.15,16.90,99.90,907747,32,20026,-70
2020-05-15 15:14:02,15.70,12.27,16.70,99.90,904753,32,20039,-67
2020-05-15 15:14:33,13.73,12.18,16.50,99.90,901012,33,20398,-65
2020-05-15 15:15:04,13.52,11.98,16.50,99.90,901758,32,20058,-65
2020-05-15 15:15:35,13.10,11.80,16.40,99.90,904492,32,20126,-63
2020-05-15 15:16:06,14.05,12.55,16.30,99.90,904684,32,20348,-64
2020-05-15 15:16:37,15.50,12.37,16.20,99.90,907704,32,20053,-68
2020-05-15 15:17:08,15.02,12.93,16.10,99.90,907671,32,20032,-71
2020-05-15 15:17:41,13.95,12.63,16.10,99.90,908004,32,20496,-68
2020-05-15 15:18:12,13.35,12.05,16.10,99.90,907752,32,20038,-68
2020-05-15 15:18:43,14.98,12.40,16.10,99.90,904589,32,20046,-68
2020-05-15 15:19:14,16.33,12.50,16.20,99.90,905592,32,20039,-64
2020-05-15 15:19:45,14.98,12.57,16.40,99.90,908240,32,20061,-68
2020-05-15 15:20:16,16.05,13.18,16.40,99.90,910797,32,20452,-64
2020-05-15 15:20:47,14.27,12.77,16.40,99.90,907731,32,20027,-67
2020-05-15 15:21:18,13.57,12.18,16.40,99.90,910936,32,20140,-67
2020-05-15 15:21:49,16.08,11.90,16.50,99.90,907428,32,20023,-62
2020-05-15 15:22:20,14.65,12.37,16.50,99.90,904887,32,20028,-68
2020-05-15 15:22:51,13.75,12.35,16.40,99.90,904634,32,20023,-69
2020-05-15 15:23:22,14.07,12.73,16.40,99.90,904905,32,20464,-64
2020-05-15 15:23:52,13.73,12.43,16.40,99.90,908019,32,20031,-66
2020-05-15 15:24:23,14.27,12.57,16.30,99.90,908011,32,20091,-66
2020-05-15 15:24:57,14.87,13.30,16.30,99.90,908009,32,20028,-66
2020-05-15 15:25:28,14.82,12.73,16.40,99.90,910573,32,20053,-72
2020-05-15 15:25:59,13.82,12.43,16.40,99.90,907517,32,20020,-65
2020-05-15 15:26:30,16.50,14.73,16.40,99.90,908207,32,20084,-63
2020-05-15 15:27:00,14.68,13.18,16.30,99.90,908814,32,20014,-68
2020-05-15 15:27:31,16.20,14.25,16.30,99.90,907359,32,20425,-67
2020-05-15 15:28:02,14.18,12.77,16.10,99.90,904338,32,20126,-69
2020-05-15 15:28:33,16.02,14.20,16.20,99.90,904554,32,20437,-67
2020-05-15 15:29:04,14.93,13.43,16.20,99.90,904510,32,20424,-65
2020-05-15 15:29:35,14.80,13.32,16.20,99.90,904567,32,20035,-67
2020-05-15 15:30:30,14.40,13.10,16.10,99.90,904335,32,20400,-67
2020-05-15 15:31:01,14.75,12.30,16.00,99.90,904551,32,20058,-67
2020-05-15 15:31:32,13.52,11.85,16.20,99.90,904470,32,20043,-63
2020-05-15 15:32:03,15.30,12.57,16.50,99.90,907235,32,20376,-64
2020-05-15 15:32:35,14.93,12.18,16.80,99.90,907310,32,20050,-70
2020-05-15 15:33:06,13.85,11.82,17.00,99.90,904797,32,20152,-67
2020-05-15 15:33:45,14.13,11.75,17.20,99.90,901631,32,20054,-71
2020-05-15 15:34:15,14.45,12.55,17.30,99.90,904584,32,20051,-65
2020-05-15 15:34:46,14.32,12.82,17.40,99.90,908548,32,20026,-70
2020-05-15 15:35:17,15.63,13.55,17.30,99.90,907415,32,20077,-66
2020-05-15 15:35:48,14.85,13.20,17.10,99.90,904621,32,20407,-65
2020-05-15 15:36:20,15.13,13.62,16.80,99.90,903760,32,20076,-66
2020-05-15 15:36:51,15.30,13.88,16.60,99.90,903861,32,20079,-65
2020-05-15 15:37:28,14.27,12.88,16.60,99.90,898094,32,20036,-73
2020-05-15 15:37:59,15.90,14.05,16.50,99.90,901149,32,20118,-66
2020-05-15 15:39:02,17.77,14.80,16.30,99.90,904326,32,20499,-67
2020-05-15 15:39:36,17.12,14.15,16.00,99.90,901428,32,20452,-63
2020-05-15 15:40:18,18.92,15.05,15.70,99.90,899335,32,20055,-67
2020-05-15 15:40:49,15.88,14.13,15.50,99.90,904551,32,20020,-68
2020-05-15 15:41:20,15.60,14.05,15.40,99.90,906496,32,20036,-68
2020-05-15 15:41:51,15.80,14.07,15.20,99.90,906114,32,20016,-62
2020-05-15 15:42:22,17.48,12.80,15.00,99.90,907422,32,20425,-68
2020-05-15 15:42:53,15.82,14.23,14.80,99.90,906704,32,20023,-66
2020-05-15 15:43:24,14.75,13.00,14.70,99.90,904092,32,20027,-66
2020-05-15 15:43:55,13.65,12.32,14.60,99.90,901376,32,20047,-64
2020-05-15 15:44:27,15.15,13.45,14.50,99.90,904772,32,20098,-70
2020-05-15 15:44:58,18.58,13.15,14.50,99.90,905211,32,20023,-64
2020-05-15 15:45:28,16.42,13.50,14.50,99.90,904385,32,20433,-64
2020-05-15 15:45:59,14.60,12.80,14.50,99.90,904471,32,20039,-64
2020-05-15 15:46:30,17.12,14.40,14.50,99.90,907490,32,20168,-66
2020-05-15 15:47:05,16.80,14.02,14.50,99.90,904477,32,20111,-64
2020-05-15 15:47:40,17.05,15.00,14.50,99.90,901430,32,20385,-68
2020-05-15 15:48:14,15.48,13.48,14.40,99.90,897856,33,20027,-67
2020-05-15 15:48:47,14.30,12.80,14.30,99.90,901480,32,20034,-69
2020-05-15 15:50:41,15.38,13.40,14.30,99.90,901298,32,20043,-69
2020-05-15 15:51:23,15.88,13.32,14.40,99.90,913186,32,20076,-65
2020-05-15 15:52:13,19.02,16.95,14.30,99.90,910804,32,20019,-66
2020-05-15 15:52:53,18.50,16.70,14.30,99.90,907678,32,20058,-68
2020-05-15 15:53:29,16.15,14.57,14.20,99.90,902403,32,20506,-62
2020-05-15 15:54:00,18.90,16.40,14.10,99.90,901418,32,20078,-73
2020-05-15 15:54:31,16.77,14.48,14.00,99.90,901453,32,20130,-67
2020-05-15 15:55:11,16.33,13.32,14.10,99.90,900303,32,20107,-65
2020-05-15 15:55:51,15.13,13.52,14.10,99.90,901274,32,20461,-71
2020-05-15 15:56:31,16.20,14.50,14.10,99.90,903090,32,20080,-69
2020-05-15 15:57:04,17.00,14.35,14.00,99.90,904525,32,20073,-65
2020-05-15 15:57:39,16.42,14.13,14.00,99.90,904260,32,20120,-71
2020-05-15 15:58:10,15.32,13.68,14.00,99.90,903097,32,20324,-67
2020-05-15 15:58:40,23.77,21.15,13.90,99.90,902709,32,20035,-63
2020-05-15 15:59:13,24.00,20.33,13.80,99.90,902276,32,20158,-66
2020-05-15 15:59:44,33.90,29.10,13.80,99.90,901404,32,20446,-66
2020-05-15 16:00:36,26.17,22.98,13.80,99.90,904970,32,20019,-67
2020-05-15 16:01:07,21.60,18.27,13.80,99.90,908876,32,20039,-66
2020-05-15 16:01:40,19.08,16.80,13.70,99.90,904008,32,20077,-65
2020-05-15 16:02:11,20.12,16.12,13.70,99.90,904546,32,20418,-64
2020-05-15 16:02:41,15.35,13.77,13.60,99.90,907699,32,20046,-71
2020-05-15 16:03:12,17.25,13.75,13.60,99.90,908468,32,20038,-63
2020-05-15 16:03:43,15.25,13.65,13.60,99.90,911063,32,20395,-60
2020-05-15 16:04:15,16.73,14.93,13.50,99.90,907474,32,20026,-64
2020-05-15 16:04:46,14.57,12.63,13.50,99.90,901041,33,20422,-63
2020-05-15 16:05:18,14.93,13.15,13.50,99.90,901189,33,20062,-68
2020-05-15 16:05:51,14.98,13.43,13.50,99.90,901053,33,20102,-67
2020-05-15 16:06:22,14.70,13.20,13.50,99.90,907473,32,20069,-66
2020-05-15 16:06:52,17.05,13.55,13.50,99.90,897939,33,20042,-68
2020-05-15 16:07:23,14.20,12.80,13.50,99.90,898836,33,20032,-69
2020-05-15 16:07:54,14.27,12.88,13.50,99.90,904546,32,20035,-65
2020-05-15 16:08:25,14.57,12.95,13.50,99.90,904701,32,20035,-67
2020-05-15 16:08:55,15.23,13.62,13.50,99.90,904432,32,20114,-67
2020-05-15 16:09:26,14.63,13.13,13.40,99.90,904737,32,20027,-64
2020-05-15 16:09:57,15.40,13.38,13.40,99.90,901650,32,20039,-69
2020-05-15 16:10:29,15.75,14.02,13.40,99.90,901119,32,20031,-66
2020-05-15 16:10:59,18.10,13.35,13.40,99.90,901282,33,20016,-69
2020-05-15 16:11:32,16.25,13.80,13.30,99.90,901523,33,20027,-66
2020-05-15 16:12:02,15.70,13.35,13.40,99.90,904476,32,20097,-67
2020-05-15 16:13:07,15.25,13.30,13.30,99.90,904612,32,20394,-66
2020-05-15 16:13:49,16.35,13.25,13.20,99.90,904086,32,20023,-66
2020-05-15 16:15:15,14.52,12.98,13.20,99.90,907325,32,20073,-68
2020-05-15 16:16:45,15.48,12.25,13.10,99.90,912194,32,20117,-66
2020-05-15 16:17:51,15.43,12.45,13.10,99.90,907555,32,20081,-69
2020-05-15 16:18:35,13.25,11.27,13.00,99.90,903995,32,20442,-65
2020-05-15 16:19:41,15.20,12.13,13.00,99.90,909611,32,20035,-66
2020-05-15 16:21:10,18.70,13.25,13.10,99.90,907654,32,20385,-68
2020-05-15 16:22:09,14.50,12.77,13.10,99.90,905225,32,20373,-67
2020-05-15 16:23:06,15.50,13.05,13.10,99.90,898715,33,20062,-70
2020-05-15 16:24:19,16.65,12.25,12.90,99.90,898376,33,20042,-69
2020-05-15 16:25:54,14.93,12.20,12.90,99.90,909874,32,20031,-69
2020-05-15 16:27:03,17.67,12.18,12.80,99.90,907666,32,20027,-65
2020-05-15 16:28:02,15.93,12.20,12.90,99.90,902374,32,20137,-67
2020-05-15 16:29:10,15.07,12.05,12.90,99.90,900860,33,20123,-63
2020-05-15 16:30:24,16.37,12.63,12.70,99.90,899966,33,20027,-69
2020-05-15 16:31:25,13.02,11.63,12.70,99.90,900968,33,20439,-68
2020-05-15 16:32:33,15.45,11.98,12.70,99.90,898310,33,20031,-67
2020-05-15 16:33:38,13.73,11.88,12.70,99.90,907702,32,20363,-65
2020-05-15 16:34:51,13.77,11.60,12.60,99.90,907200,32,20027,-69
2020-05-15 16:36:07,18.05,12.98,12.60,99.90,906700,32,20085,-63
2020-05-15 16:36:58,14.07,11.15,12.50,99.90,907551,32,20010,-69
2020-05-15 16:38:07,13.88,12.10,12.60,99.90,898074,33,20418,-64
2020-05-15 16:39:11,15.07,11.55,12.50,99.90,897199,33,20105,-65
2020-05-15 16:40:04,15.02,12.82,12.50,99.90,900800,33,20081,-62
2020-05-15 16:41:07,14.05,11.93,12.60,99.90,896621,33,20084,-70
2020-05-15 16:42:10,15.77,11.88,12.60,99.90,896852,33,20062,-68
2020-05-15 16:43:14,15.80,12.45,12.60,99.90,903495,32,20124,-68
2020-05-15 16:44:18,16.17,13.07,12.60,99.90,903586,32,20102,-62
2020-05-15 16:45:27,15.63,12.60,12.60,99.90,904602,32,20027,-64
2020-05-15 16:46:38,14.32,12.05,12.40,99.90,904561,32,20027,-67
2020-05-15 16:47:43,17.52,14.52,12.40,99.90,900407,33,20095,-63
2020-05-15 16:49:12,14.40,12.02,12.50,99.90,904113,32,20366,-64
2020-05-15 16:50:30,15.18,13.57,12.50,99.90,907923,32,20397,-68
2020-05-15 16:51:40,16.15,13.20,12.50,99.90,904516,32,20401,-62
2020-05-15 16:52:51,14.38,12.82,12.50,99.90,900815,33,20050,-65
2020-05-15 16:54:03,15.93,14.02,12.40,99.90,906550,32,20036,-64
2020-05-15 16:54:54,14.38,12.88,12.40,99.90,907321,32,20031,-63
2020-05-15 16:55:44,15.43,12.85,12.40,99.90,904920,32,20397,-67
2020-05-15 16:57:04,14.02,12.50,12.30,99.90,901715,32,20016,-67
2020-05-15 16:57:39,12.30,12.30,12.30,99.90,898566,33,20044,-66
2020-05-15 16:58:34,13.68,11.45,12.30,99.90,904762,32,19945,-67
2020-05-15 16:59:25,15.40,12.40,12.30,99.90,904755,32,20085,-66
2020-05-15 17:00:27,17.00,12.52,12.30,99.90,902076,32,20032,-68
2020-05-15 17:01:32,14.23,11.57,12.30,99.90,901252,32,20031,-62
2020-05-15 17:02:25,20.50,12.25,12.30,99.90,904418,32,20036,-65
2020-05-15 17:03:24,14.60,12.07,12.30,99.90,901644,33,20043,-67
2020-05-15 17:04:19,13.68,11.98,12.30,99.90,899952,32,20099,-69
2020-05-15 17:05:10,16.87,11.75,12.30,99.90,901262,32,20042,-64
2020-05-15 17:06:09,14.15,11.73,12.30,99.90,901612,32,20036,-65
2020-05-15 17:07:04,12.95,11.35,12.30,99.90,902031,32,20020,-64
2020-05-15 17:08:06,14.05,12.27,12.30,99.90,908051,32,20384,-68
2020-05-15 17:09:14,14.80,12.07,12.30,99.90,907601,32,20061,-66
2020-05-15 17:10:04,15.07,11.68,12.30,99.90,908161,32,20047,-67
2020-05-15 17:11:09,15.50,11.93,12.30,99.90,908219,32,20411,-64
2020-05-15 17:11:59,14.20,12.37,12.30,99.90,904085,32,20035,-67
2020-05-15 17:13:09,14.82,11.77,12.30,99.90,898954,33,20016,-66
2020-05-15 17:14:04,16.10,11.52,12.30,99.90,901667,32,20489,-60
2020-05-15 17:15:33,16.40,12.68,12.30,99.90,901997,32,20070,-64
2020-05-15 17:16:28,14.05,12.18,12.30,99.90,906529,32,20125,-65
2020-05-15 17:17:39,17.10,13.10,12.30,99.90,905094,32,20011,-70
2020-05-15 17:18:38,14.57,12.63,12.30,99.90,904720,32,20101,-70
2020-05-15 17:19:30,15.30,12.93,12.30,99.90,907833,32,20376,-64
2020-05-15 17:20:33,12.30,12.30,12.30,99.90,905344,32,20038,-68
2020-05-15 17:21:29,15.30,11.75,12.30,99.90,905511,32,19947,-68
2020-05-15 17:22:35,15.50,12.57,12.20,99.90,904426,32,20426,-68
2020-05-15 17:23:42,14.10,11.95,12.20,99.90,904715,32,20130,-64
2020-05-15 17:24:33,14.68,12.63,12.20,99.90,905239,32,20090,-70
2020-05-15 17:25:14,16.95,12.43,12.20,99.90,904088,32,20028,-72
2020-05-15 17:26:23,16.25,13.70,12.20,99.90,904722,32,20102,-64
2020-05-15 17:27:14,15.77,12.70,12.20,99.90,904308,32,20030,-67
2020-05-15 17:28:34,13.52,12.05,12.20,99.90,904956,32,20015,-67
2020-05-15 17:29:35,14.87,11.80,12.20,99.90,907807,32,20059,-70
2020-05-15 17:30:37,14.00,12.07,12.20,99.90,905343,32,20406,-70
2020-05-15 17:31:44,14.85,12.37,12.10,99.90,898944,32,20035,-64
2020-05-15 17:33:00,14.70,12.80,12.10,99.90,902494,32,20036,-63
2020-05-15 17:34:11,15.80,12.55,12.10,99.90,911746,32,20045,-66
2020-05-15 17:35:15,14.07,11.93,12.10,99.90,904783,32,20089,-67
2020-05-15 17:36:20,16.45,12.77,12.00,99.90,898860,32,20335,-69
2020-05-15 17:37:39,17.05,13.13,12.00,99.90,903393,32,20074,-67
2020-05-15 17:39:04,13.60,12.18,12.00,99.90,911725,32,20094,-70
2020-05-15 17:39:46,18.10,12.52,12.00,99.90,912390,32,20018,-69
2020-05-15 17:41:03,13.88,12.00,11.90,99.90,909665,32,20015,-63
2020-05-15 17:41:51,14.60,12.37,11.80,99.90,910838,32,20039,-69
2020-05-15 17:42:35,16.92,13.40,11.80,99.90,904443,32,20366,-63
2020-05-15 17:44:02,17.15,12.75,11.80,99.90,904235,32,20361,-69
2020-05-15 17:45:22,15.40,12.52,11.70,99.90,906414,32,20436,-65
2020-05-15 17:46:49,17.27,12.43,11.70,99.90,914230,32,20393,-64
2020-05-15 17:47:53,16.12,12.90,11.70,99.90,909341,32,20023,-65
2020-05-15 17:48:53,13.35,11.45,11.70,99.90,903305,32,20035,-65
2020-05-15 17:50:12,15.68,13.23,11.60,99.90,908091,32,20046,-67
2020-05-15 17:51:13,16.05,13.65,11.50,99.90,907981,32,20061,-68
2020-05-15 17:54:13,15.05,12.73,11.50,99.90,915315,32,20109,-66
2020-05-15 17:55:40,16.12,13.77,11.50,99.90,914332,32,20064,-64
2020-05-15 17:56:46,15.48,12.82,11.40,99.90,909465,32,20030,-67
2020-05-15 17:57:46,17.37,13.10,11.30,99.90,901729,32,20130,-63
2020-05-15 17:58:30,17.08,14.15,11.30,99.90,901237,32,20082,-64
2020-05-15 17:59:14,15.70,13.05,11.20,99.90,904320,32,20442,-64
2020-05-15 17:59:45,16.87,13.60,11.20,99.90,904503,32,20031,-67
2020-05-15 18:00:16,15.43,12.73,11.20,99.90,904897,32,20019,-65
2020-05-15 18:00:47,19.05,13.82,11.10,99.90,901763,32,20552,-62
2020-05-15 18:01:34,16.58,13.90,11.10,99.90,902448,32,20364,-69
2020-05-15 18:02:06,17.83,14.02,11.10,99.90,909596,32,20045,-62
2020-05-15 18:02:37,16.75,14.70,11.20,99.90,914922,32,20022,-68
2020-05-15 18:03:45,16.90,14.85,11.10,99.90,915854,32,20053,-64
2020-05-15 18:05:12,15.30,13.30,11.10,99.90,910540,32,20314,-66
2020-05-15 18:06:15,17.77,14.02,11.00,99.90,911073,32,20338,-69
2020-05-15 18:07:34,15.63,13.35,11.00,99.90,902478,32,20024,-65
2020-05-15 18:08:41,16.48,14.07,11.00,99.90,911405,32,20049,-69
2020-05-15 18:09:58,20.65,14.50,11.00,99.90,901642,32,20069,-64
2020-05-15 18:11:13,16.73,12.75,10.90,99.90,904572,32,20119,-63
2020-05-15 18:11:53,16.27,13.25,10.90,99.90,911771,32,20026,-69
2020-05-15 18:12:47,20.10,15.50,10.90,99.90,907858,32,20353,-65
2020-05-15 18:13:36,33.17,22.25,10.90,99.90,912169,32,20010,-63
2020-05-15 18:14:20,18.67,14.43,10.90,99.90,911228,32,20330,-69
2020-05-15 18:14:56,18.37,15.02,10.90,99.90,907820,32,20054,-66
2020-05-15 18:15:35,31.70,22.90,10.90,99.90,904970,32,20027,-70
2020-05-15 18:16:06,23.17,17.02,10.90,99.90,910798,32,20097,-67
2020-05-15 18:16:37,20.48,15.07,10.90,99.90,909242,32,20424,-65
2020-05-15 18:17:08,18.98,16.20,10.90,99.90,907579,32,20031,-71
2020-05-15 18:17:39,17.52,15.40,10.80,99.90,904919,32,20425,-62
2020-05-15 18:19:17,17.33,14.80,10.90,99.90,908030,32,20046,-67
2020-05-15 18:20:41,17.08,14.40,10.90,99.90,909009,32,20145,-63
2020-05-15 18:21:33,14.95,13.00,10.90,99.90,916921,32,20405,-65
2020-05-15 18:22:55,17.35,13.27,10.90,99.90,904186,32,20053,-66
2020-05-15 18:24:08,17.05,14.60,10.90,99.90,910013,32,20023,-66
2020-05-15 18:24:46,18.33,14.65,10.90,99.90,904307,32,20053,-70
2020-05-15 18:25:20,18.65,14.68,10.80,99.90,903958,32,20383,-64
2020-05-15 18:25:51,19.17,15.13,10.80,99.90,901270,32,20138,-67
2020-05-15 18:26:22,17.50,14.85,10.80,99.90,904199,32,20525,-66
2020-05-15 18:27:24,17.90,14.70,10.80,99.90,901767,32,20441,-64
2020-05-15 18:28:57,19.55,15.43,10.70,99.90,906622,32,20098,-66
2020-05-15 18:29:58,20.25,16.20,10.70,99.90,908732,32,20142,-71
2020-05-15 18:31:10,18.30,14.68,10.60,99.90,911029,32,20019,-67
2020-05-15 18:31:41,19.30,16.45,10.60,99.90,904620,32,20034,-62
2020-05-15 18:32:12,19.83,16.65,10.50,99.90,907877,32,20031,-70
2020-05-15 18:32:43,19.00,16.08,10.60,99.90,907965,32,20031,-68
2020-05-15 18:33:43,20.40,16.52,10.50,99.90,904613,32,20039,-62
2020-05-15 18:34:25,19.05,16.17,10.50,99.90,907593,32,20069,-66
2020-05-15 18:34:56,18.35,14.38,10.50,99.90,910128,32,20357,-62
2020-05-15 18:36:06,21.08,15.52,10.50,99.90,901487,32,20032,-71
2020-05-15 18:37:03,18.55,14.63,10.50,99.90,907197,32,20027,-67
2020-05-15 18:38:06,17.25,13.93,10.50,99.90,904183,32,20039,-65
2020-05-15 18:39:07,17.25,14.68,10.50,99.90,904131,32,20036,-66
2020-05-15 18:39:51,20.50,14.93,10.50,99.90,904650,32,20078,-63
2020-05-15 18:41:25,20.33,14.75,10.50,99.90,903950,32,20081,-64
2020-05-15 18:42:31,17.05,13.93,10.40,99.90,911213,32,20172,-68
2020-05-15 18:43:07,19.48,15.35,10.40,99.90,902715,32,20024,-66
2020-05-15 18:43:38,17.90,14.90,10.30,99.90,904434,32,20028,-64
2020-05-15 18:44:09,17.27,14.68,10.30,99.90,907771,32,20031,-70
2020-05-15 18:44:46,18.92,15.13,10.30,99.90,910444,32,20094,-69
2020-05-15 18:45:17,19.58,15.38,10.30,99.90,913935,32,20050,-64
2020-05-15 18:45:48,16.52,14.73,10.30,99.90,911754,32,20039,-70
2020-05-15 18:46:49,16.98,14.75,10.30,99.90,907573,32,20368,-68
2020-05-15 18:48:09,16.42,14.45,10.30,99.90,903935,32,20065,-66
2020-05-15 18:49:15,17.12,14.70,10.30,99.90,904947,32,20429,-68
2020-05-15 18:50:07,18.27,15.20,10.20,99.90,899236,33,20482,-69
2020-05-15 18:50:42,20.02,15.93,10.20,99.90,904799,32,20349,-64
2020-05-15 18:51:18,20.08,15.50,10.20,99.90,904782,32,20043,-61
2020-05-15 18:51:49,19.23,16.40,10.20,99.90,898223,33,20405,-70
2020-05-15 18:52:20,19.02,16.02,10.20,99.90,904495,32,20069,-63
2020-05-15 18:52:57,18.77,15.77,10.10,99.90,906265,32,20114,-65
2020-05-15 18:53:28,19.65,16.83,10.10,99.90,907246,32,20338,-65
2020-05-15 18:53:58,17.62,15.77,10.10,99.90,908664,32,20103,-68
2020-05-15 18:54:35,19.83,16.17,10.10,99.90,907602,32,20026,-66
2020-05-15 18:55:06,20.83,16.52,10.00,99.90,908512,32,20091,-67
2020-05-15 18:55:56,18.73,16.12,10.00,99.90,905373,32,20065,-68
2020-05-15 18:56:59,21.77,16.40,10.00,99.90,904343,32,20035,-67
2020-05-15 18:58:17,20.60,16.60,9.90,99.90,901742,32,20073,-69
2020-05-15 18:59:22,20.55,16.33,9.90,99.90,901521,32,20036,-65
2020-05-15 18:59:54,23.65,16.08,9.90,99.90,898591,32,20443,-66
2020-05-15 19:00:48,19.08,15.73,9.80,99.90,898371,33,20028,-66
2020-05-15 19:01:21,19.35,16.35,9.80,99.90,903557,32,20023,-67
2020-05-15 19:01:57,18.12,15.77,9.80,99.90,904585,32,20434,-66
2020-05-15 19:02:28,22.52,16.20,9.80,99.90,904711,32,20489,-68
2020-05-15 19:02:59,19.83,16.40,9.80,99.90,905627,32,20036,-66
2020-05-15 19:04:11,18.23,15.75,9.80,99.90,910409,32,20019,-63
2020-05-15 19:05:09,20.23,15.82,9.90,99.90,907902,32,20038,-64
2020-05-15 19:06:15,18.23,15.82,9.90,99.90,900968,32,20058,-67
2020-05-15 19:07:25,19.80,15.75,9.90,99.90,891939,33,20036,-66
2020-05-15 19:08:06,20.58,16.10,9.90,99.90,908528,32,20031,-69
2020-05-15 19:08:37,20.00,16.83,9.90,99.90,907734,32,20101,-64
2020-05-15 19:09:39,19.77,17.45,9.90,99.90,904667,32,20031,-68
2020-05-15 19:10:18,21.65,16.67,9.80,99.90,911802,32,20140,-66
2020-05-15 19:10:51,20.75,17.80,9.80,99.90,908890,32,20031,-64
2020-05-15 19:11:22,19.08,16.73,9.80,99.90,907825,32,20114,-65
2020-05-15 19:12:01,20.52,17.15,9.70,99.90,904611,32,20027,-68
2020-05-15 19:12:44,19.15,16.90,9.70,99.90,908809,32,20031,-66
2020-05-15 19:13:55,22.30,16.58,9.70,99.90,903393,32,20027,-66
2020-05-15 19:15:15,21.08,16.42,9.70,99.90,904204,32,20039,-67
2020-05-15 19:16:23,18.50,15.88,9.70,99.90,912216,32,20022,-65
2020-05-15 19:17:41,20.80,16.92,9.70,99.90,914099,32,20084,-68
2020-05-15 19:18:36,19.40,15.75,9.70,99.90,907857,32,20456,-66
2020-05-15 19:19:09,21.10,16.83,9.70,99.90,904092,32,20027,-62
2020-05-15 19:19:46,21.50,15.85,9.70,99.90,904472,32,20442,-64
2020-05-15 19:20:17,20.37,16.75,9.70,99.90,898313,33,20074,-61
2020-05-15 19:20:48,21.60,16.60,9.70,99.90,901632,32,20031,-66
2020-05-15 19:21:38,19.20,16.50,9.70,99.90,904476,32,20035,-65
2020-05-15 19:22:09,20.05,16.30,9.70,99.90,905042,32,20070,-67
2020-05-15 19:22:40,20.15,16.75,9.70,99.90,901221,32,20103,-63
2020-05-15 19:23:17,20.52,16.37,9.60,99.90,906672,32,20103,-62
2020-05-15 19:23:48,19.10,16.42,9.70,99.90,905750,32,20054,-64
2020-05-15 19:24:56,20.95,16.35,9.70,99.90,902411,32,20023,-66
2020-05-15 19:25:59,19.65,16.10,9.70,99.90,908894,32,20043,-63
2020-05-15 19:27:13,19.23,16.45,9.70,99.90,917251,32,20091,-64
2020-05-15 19:28:08,23.00,16.62,9.70,99.90,904068,32,20035,-66
2020-05-15 19:28:38,20.42,16.42,9.70,99.90,898414,33,20151,-70
2020-05-15 19:29:15,19.92,16.98,9.70,99.90,904289,32,20417,-67
2020-05-15 19:29:46,23.45,18.00,9.70,99.90,904601,32,20027,-66
2020-05-15 19:30:28,19.92,17.62,9.70,99.90,901571,32,20032,-67
2020-05-15 19:31:40,20.58,17.42,9.70,99.90,904423,32,20466,-64
2020-05-15 19:32:52,18.92,16.52,9.70,99.90,904616,32,20391,-66
2020-05-15 19:34:00,19.35,15.85,9.70,99.90,907293,32,20050,-63
2020-05-15 19:35:01,21.12,16.30,9.70,99.90,901883,32,20070,-61
2020-05-15 19:35:53,19.10,16.92,9.70,99.90,903933,32,20057,-64
2020-05-15 19:37:13,18.58,16.10,9.70,99.90,903899,32,20490,-67
2020-05-15 19:38:35,18.90,15.68,9.70,99.90,903872,32,20054,-61
2020-05-15 19:39:53,21.98,15.82,9.70,99.90,907766,32,20085,-63
2020-05-15 19:40:47,20.73,15.38,9.60,99.90,910794,32,20022,-62
2020-05-15 19:41:28,19.10,15.68,9.60,99.90,907778,32,20072,-64
2020-05-15 19:41:59,19.55,16.12,9.60,99.90,907961,32,20077,-61
2020-05-15 19:42:36,20.67,16.83,9.60,99.90,907589,32,20042,-62
2020-05-15 19:43:07,18.92,16.12,9.60,99.90,909352,32,20023,-67
2020-05-15 19:43:49,21.10,16.62,9.50,99.90,907670,32,20030,-66
2020-05-15 19:44:27,19.55,16.52,9.50,99.90,909910,32,20018,-62
2020-05-15 19:44:58,18.55,15.93,9.50,99.90,907718,32,20101,-63
2020-05-15 19:45:37,19.37,16.62,9.50,99.90,907598,32,20028,-65
2020-05-15 19:46:25,20.80,17.15,9.50,99.90,907155,32,20517,-67
2020-05-15 19:47:15,21.27,17.35,9.50,99.90,904287,32,20451,-61
2020-05-15 19:48:31,20.60,16.50,9.50,99.90,904361,32,20416,-64
2020-05-15 19:49:37,19.87,16.77,9.50,99.90,901200,32,20050,-66
2020-05-15 19:50:49,20.40,16.60,9.40,99.90,910402,32,20039,-65
2020-05-15 19:51:27,20.58,17.23,9.40,99.90,909142,32,20044,-60
2020-05-15 19:52:04,19.98,17.37,9.40,99.90,911167,32,20098,-64
2020-05-15 19:52:36,19.33,17.02,9.20,99.90,905298,32,20110,-64
2020-05-15 19:53:13,22.27,19.08,9.30,99.90,907184,32,20030,-68
2020-05-15 19:53:44,20.30,17.92,9.20,99.90,901595,32,20020,-67
2020-05-15 19:54:15,20.40,17.52,9.20,99.90,903175,32,20027,-63
2020-05-15 19:54:52,21.73,18.50,9.20,99.90,905106,32,20401,-61
2020-05-15 19:55:25,20.27,18.05,9.20,99.90,908507,32,20027,-62
2020-05-15 19:56:22,19.55,17.45,9.20,99.90,907642,32,20031,-64
2020-05-15 19:57:12,23.95,18.62,9.10,99.90,904531,32,20032,-66
2020-05-15 19:57:42,20.27,17.65,9.20,99.90,902909,32,20114,-67
2020-05-15 19:58:33,23.15,19.30,9.20,99.90,907773,32,20096,-67
2020-05-15 19:59:52,23.48,18.27,9.20,99.90,904279,32,20081,-69
2020-05-15 20:01:07,20.90,17.67,9.10,99.90,906264,32,20062,-65
2020-05-15 20:02:05,21.55,17.83,9.10,99.90,909218,32,20386,-64
2020-05-15 20:03:36,21.15,18.25,9.10,99.90,910816,32,20026,-66
2020-05-15 20:04:28,21.90,17.17,9.00,99.90,914618,32,20436,-65
2020-05-15 20:05:48,21.70,17.90,9.00,99.90,907488,32,20072,-63
2020-05-15 20:07:06,23.12,17.73,9.00,99.90,907008,32,20032,-66
2020-05-15 20:08:19,22.10,18.17,9.00,99.90,907922,32,20035,-63
2020-05-15 20:09:23,25.67,19.42,9.00,99.90,907918,32,20041,-64
2020-05-15 20:10:21,20.92,17.90,8.90,99.90,910764,32,20047,-61
2020-05-15 20:11:03,54.30,39.17,8.90,99.90,907521,32,20323,-67
2020-05-15 20:11:57,57.15,41.95,8.90,99.90,910712,32,20057,-67
2020-05-15 20:12:48,39.75,29.12,8.90,99.90,907892,32,20085,-67
2020-05-15 20:13:42,60.28,42.38,9.00,99.90,907655,32,20051,-68
2020-05-15 20:14:38,56.33,40.17,9.00,99.90,912037,32,20019,-64
2020-05-15 20:15:57,41.28,34.67,9.00,99.90,907629,32,20476,-66
2020-05-15 20:17:36,35.95,28.65,9.10,99.90,911494,32,20094,-66
2020-05-15 20:19:22,28.05,23.27,9.10,99.90,917186,32,20038,-66
2020-05-15 20:20:33,28.45,23.08,9.10,99.90,913584,32,20023,-64
2020-05-15 20:22:11,24.37,20.67,9.00,99.90,909076,32,20046,-65
2020-05-15 20:23:06,25.55,21.27,9.00,99.90,906695,32,20027,-62
2020-05-15 20:24:09,28.25,21.25,9.00,99.90,907061,32,20047,-66
2020-05-15 20:25:27,24.95,20.35,9.00,99.90,906468,32,20453,-67
2020-05-15 20:25:58,24.55,20.50,9.00,99.90,904232,32,20483,-70
2020-05-15 20:26:50,25.08,20.80,9.00,99.90,901273,33,20046,-66
2020-05-15 20:27:34,25.52,20.08,8.90,99.90,898068,33,20040,-67
2020-05-15 20:28:05,24.08,20.23,9.00,99.90,895094,33,20021,-64
2020-05-15 20:29:08,27.75,22.30,9.00,99.90,895675,33,20036,-64
2020-05-15 20:30:30,26.75,18.80,9.00,99.90,903941,32,20480,-63
2020-05-15 20:32:06,22.35,18.33,9.00,99.90,900357,32,20108,-66
2020-05-15 20:33:19,22.17,18.17,9.00,99.90,901949,32,20046,-66
2020-05-15 20:34:15,25.08,19.40,9.00,99.90,894894,33,20451,-64
2020-05-15 20:35:27,24.80,20.17,9.00,99.90,895676,33,20044,-64
2020-05-15 20:36:53,23.50,17.67,9.00,99.90,898270,33,20035,-64
2020-05-15 20:38:15,22.98,18.30,9.00,99.90,914540,32,20045,-63
2020-05-15 20:39:09,20.50,16.75,9.10,99.90,910387,32,20208,-66
2020-05-15 20:40:01,22.92,17.90,9.10,99.90,908066,32,20098,-62
2020-05-15 20:41:20,22.95,18.73,9.10,99.90,905999,32,20069,-65
2020-05-15 20:42:54,23.73,18.12,9.10,99.90,908582,32,20361,-64
2020-05-15 20:44:09,18.62,15.73,9.10,99.90,914299,32,20060,-60
2020-05-15 20:45:05,22.70,17.83,9.10,99.90,913007,32,20047,-68
2020-05-15 20:45:42,21.83,17.15,9.10,99.90,904589,32,20027,-62
2020-05-15 20:46:36,19.23,16.08,9.10,99.90,901925,32,20403,-65
2020-05-15 20:47:30,18.65,15.70,9.10,99.90,894523,33,20059,-66
2020-05-15 20:48:47,20.33,16.40,9.20,99.90,906463,32,20028,-65
2020-05-15 20:50:13,19.52,15.70,9.20,99.90,918069,32,20048,-64
2020-05-15 20:51:18,17.67,14.90,9.20,99.90,914567,32,20031,-66
2020-05-15 20:52:39,20.30,16.42,9.20,99.90,912769,32,20026,-68
2020-05-15 20:53:32,20.37,17.40,9.20,99.90,914516,32,20048,-67
2020-05-15 20:54:54,19.70,16.05,9.20,99.90,911455,32,20121,-65
2020-05-15 20:56:05,17.80,15.15,9.20,99.90,912376,32,20070,-64
2020-05-15 20:57:42,17.70,15.20,9.20,99.90,913421,32,20042,-63
2020-05-15 20:58:47,18.42,15.77,9.30,99.90,911929,32,20403,-66
2020-05-15 21:00:11,20.08,15.95,9.30,99.90,914448,32,20098,-60
2020-05-15 21:01:13,18.55,15.13,9.30,99.90,914514,32,20391,-62
2020-05-15 21:02:35,20.77,15.43,9.30,99.90,908144,32,20396,-62
2020-05-15 21:03:34,17.48,13.95,9.30,99.90,912992,32,20018,-61
2020-05-15 21:04:43,19.35,16.10,9.30,99.90,914269,32,20097,-63
2020-05-15 21:05:36,18.02,14.65,9.40,99.90,904920,32,20027,-66
2020-05-15 21:06:56,17.10,14.10,9.40,99.90,901422,32,20089,-62
2020-05-15 21:08:43,16.83,14.73,9.40,99.90,903339,32,20111,-63
2020-05-15 21:09:51,16.77,13.75,9.50,99.90,903759,32,20081,-66
2020-05-15 21:10:33,16.90,14.90,9.50,99.90,902341,32,20028,-68
2020-05-15 21:11:10,16.45,14.27,9.50,99.90,903303,32,20028,-66
2020-05-15 21:11:59,20.10,14.87,9.50,99.90,907426,32,20020,-66
2020-05-15 21:12:30,16.80,14.20,9.50,99.90,905461,32,20102,-67
2020-05-15 21:13:39,19.20,14.80,9.50,99.90,910892,32,20038,-67
2020-05-15 21:14:34,16.70,14.23,9.60,99.90,898305,33,20047,-64
2020-05-15 21:15:04,17.30,13.88,9.50,99.90,898442,33,20044,-67
2020-05-15 21:15:35,18.08,14.57,9.60,99.90,889518,33,20076,-69
2020-05-15 21:16:22,15.63,13.95,9.60,99.90,892120,33,20512,-62
2020-05-15 21:16:59,19.85,14.93,9.60,99.90,895720,33,20463,-63
2020-05-15 21:17:50,17.77,14.65,9.60,99.90,892615,33,20096,-65
2020-05-15 21:18:47,18.08,14.90,9.60,99.90,893741,33,20040,-66
2020-05-15 21:19:34,15.48,13.60,9.60,99.90,887426,33,20420,-63
2020-05-15 21:20:05,17.20,14.02,9.60,99.90,900579,32,20037,-63
2020-05-15 21:20:44,20.30,15.70,9.60,99.90,906195,32,20430,-66
2020-05-15 21:21:25,18.87,14.20,9.60,99.90,908195,32,20341,-66
2020-05-15 21:22:15,15.45,13.68,9.60,99.90,905053,32,20028,-65
2020-05-15 21:22:48,16.73,14.15,9.60,99.90,904965,32,20081,-66
2020-05-15 21:23:19,16.00,14.00,9.60,99.90,905402,32,20053,-66
2020-05-15 21:23:50,18.62,14.52,9.60,99.90,911127,32,20365,-66
2020-05-15 21:24:23,15.60,13.55,9.60,99.90,907414,32,20038,-64
2020-05-15 21:24:57,16.15,14.45,9.60,99.90,907634,32,20084,-63
2020-05-15 21:25:29,16.80,14.82,9.60,99.90,908069,32,20444,-61
2020-05-15 21:26:00,16.42,14.70,9.60,99.90,909177,32,20514,-70
2020-05-15 21:26:41,16.33,14.63,9.60,99.90,911722,32,20364,-64
2020-05-15 21:27:14,18.05,14.40,9.60,99.90,907826,32,20031,-62
2020-05-15 21:27:49,18.10,15.02,9.60,99.90,909510,32,20031,-62
2020-05-15 21:28:30,16.52,14.73,9.60,99.90,906830,32,20451,-65
2020-05-15 21:29:01,17.45,15.18,9.60,99.90,910989,32,20491,-66
2020-05-15 21:29:33,17.10,15.30,9.60,99.90,906961,32,20039,-68
2020-05-15 21:30:15,16.45,14.35,9.60,99.90,907818,32,20425,-63
2020-05-15 21:30:46,18.52,15.07,9.60,99.90,908010,32,20061,-66
2020-05-15 21:31:21,16.00,14.02,9.60,99.90,908549,32,20494,-66
2020-05-15 21:31:52,17.73,14.85,9.60,99.90,907841,32,20046,-62
2020-05-15 21:32:23,19.02,14.87,9.60,99.90,904872,32,20031,-63
2020-05-15 21:33:08,15.85,14.15,9.60,99.90,902471,32,20461,-64
2020-05-15 21:33:50,17.90,14.48,9.60,99.90,906196,32,20330,-63
2020-05-15 21:34:20,15.65,13.38,9.60,99.90,910865,32,20118,-66
2020-05-15 21:34:51,15.65,13.95,9.60,99.90,908131,32,20027,-66
2020-05-15 21:35:24,16.23,13.73,9.60,99.90,909265,32,20093,-66
2020-05-15 21:35:57,16.27,14.30,9.60,99.90,911549,32,20049,-66
2020-05-15 21:36:33,16.00,14.00,9.60,99.90,915032,32,20050,-65
2020-05-15 21:37:23,15.73,13.43,9.60,99.90,913895,32,20432,-62
2020-05-15 21:37:54,16.85,14.35,9.60,99.90,910755,32,20093,-66
2020-05-15 21:38:29,15.27,13.68,9.60,99.90,904463,32,20102,-64
2020-05-15 21:39:10,17.05,13.48,9.60,99.90,904406,32,20045,-69
2020-05-15 21:39:41,16.37,13.73,9.60,99.90,903486,32,20054,-66
2020-05-15 21:40:20,15.82,13.62,9.60,99.90,903381,32,20440,-65
2020-05-15 21:40:54,15.68,14.07,9.60,99.90,901601,32,20035,-67
2020-05-15 21:41:36,16.50,13.77,9.60,99.90,898524,33,20398,-65
2020-05-15 21:42:29,17.40,14.18,9.60,99.90,901183,33,20386,-63
2020-05-15 21:43:19,17.10,13.52,9.60,99.90,901709,32,20040,-61
2020-05-15 21:44:08,14.77,13.27,9.50,99.90,905028,32,20054,-63
2020-05-15 21:44:50,14.85,13.20,9.50,99.90,901280,32,20057,-68
2020-05-15 21:45:45,17.02,14.02,9.40,99.90,907760,32,20031,-66
2020-05-15 21:46:19,17.52,14.55,9.40,99.90,907699,32,20043,-63
2020-05-15 21:46:50,16.52,14.23,9.40,99.90,904918,32,20046,-63
2020-05-15 21:47:21,15.40,13.43,9.40,99.90,901694,32,20040,-63
2020-05-15 21:47:52,17.67,13.95,9.40,99.90,902521,32,20043,-64
2020-05-15 21:48:23,17.33,14.10,9.40,99.90,899113,32,20048,-68
2020-05-15 21:48:54,16.95,14.00,9.30,99.90,902253,32,20047,-70
2020-05-15 21:49:24,16.48,14.40,9.30,99.90,906442,32,20401,-67
2020-05-15 21:50:00,15.60,13.35,9.30,99.90,901844,32,20028,-66
2020-05-15 21:50:36,16.90,15.10,9.30,99.90,902261,32,20028,-67
2020-05-15 21:51:06,18.00,14.80,9.30,99.90,904998,32,20020,-68
2020-05-15 21:52:00,15.50,13.90,9.30,99.90,902891,32,20085,-69
2020-05-15 21:52:31,17.58,13.23,9.30,99.90,907917,32,20019,-64
2020-05-15 21:53:02,14.87,12.63,9.30,99.90,901645,32,20418,-62
2020-05-15 21:53:36,15.55,13.65,9.30,99.90,901875,32,20020,-66
2020-05-15 21:54:07,15.00,13.27,9.30,99.90,904914,32,20047,-67
2020-05-15 21:54:39,16.83,13.75,9.30,99.90,906716,32,20050,-69
2020-05-15 21:55:11,17.00,13.82,9.30,99.90,914306,32,20034,-64
2020-05-15 21:55:42,15.48,13.88,9.30,99.90,905043,32,20020,-69
2020-05-15 21:56:19,16.15,14.45,9.30,99.90,904748,32,20065,-64
2020-05-15 21:56:51,15.60,13.95,9.20,99.90,901315,33,20059,-67
2020-05-15 21:57:21,17.87,14.45,9.20,99.90,901636,32,20040,-62
2020-05-15 21:57:52,16.95,14.38,9.20,99.90,901941,32,20040,-64
2020-05-15 21:58:23,16.45,14.00,9.20,99.90,901820,32,20124,-67
2020-05-15 21:58:54,15.45,13.65,9.10,99.90,899208,32,20482,-63
2020-05-15 21:59:24,16.17,13.35,9.10,99.90,905057,32,20043,-64
2020-05-15 21:59:55,14.13,12.65,9.10,99.90,905107,32,20139,-63
2020-05-15 22:00:29,14.48,12.98,9.10,99.90,901522,32,20409,-66
2020-05-15 22:01:12,14.73,13.13,9.20,99.90,905284,32,20022,-67
2020-05-15 22:01:44,15.55,13.13,9.10,99.90,906688,32,20043,-69
2020-05-15 22:02:15,15.05,13.18,9.20,99.90,906254,32,20031,-63
2020-05-15 22:02:46,13.27,11.88,9.20,99.90,903201,32,20367,-67
2020-05-15 22:03:17,14.43,12.82,9.20,99.90,905292,32,20114,-67
2020-05-15 22:03:48,16.83,13.60,9.20,99.90,905044,32,20058,-62
2020-05-15 22:04:40,15.63,13.52,9.20,99.90,904957,32,20035,-68
2020-05-15 22:05:22,15.63,12.55,9.20,99.90,895888,32,20036,-62
2020-05-15 22:06:03,16.85,13.62,9.20,99.90,905282,32,20052,-61
2020-05-15 22:06:34,14.80,12.55,9.20,99.90,909398,32,20027,-67
2020-05-15 22:07:25,14.82,13.23,9.30,99.90,911147,32,20095,-66
2020-05-15 22:08:05,14.60,12.52,9.30,99.90,911098,32,20034,-64
2020-05-15 22:08:36,14.50,12.93,9.30,99.90,913957,32,20036,-63
2020-05-15 22:10:02,15.00,13.40,9.30,99.90,907901,32,20089,-68
2020-05-15 22:10:45,14.25,12.75,9.30,99.90,901563,32,20106,-61
2020-05-15 22:11:19,14.63,13.02,9.30,99.90,901093,32,20513,-67
2020-05-15 22:11:59,15.55,13.48,9.30,99.90,898295,33,20016,-68
2020-05-15 22:12:51,9.30,9.30,9.30,99.90,898869,33,20036,-66
2020-05-15 22:13:40,9.30,9.30,9.30,99.90,898632,33,19935,-61
2020-05-15 22:14:15,16.67,12.45,9.30,99.90,897562,33,20393,-63
2020-05-15 22:15:02,13.55,11.68,9.30,99.90,896852,33,20040,-64
2020-05-15 22:15:45,15.25,12.40,9.40,99.90,896405,33,20090,-64
2020-05-15 22:16:26,14.05,12.52,9.40,99.90,899942,32,20024,-62
2020-05-15 22:16:57,14.95,13.32,9.30,99.90,907993,32,20027,-66
2020-05-15 22:17:28,16.08,13.27,9.30,99.90,910471,32,20121,-67
2020-05-15 22:17:59,15.43,12.90,9.30,99.90,911121,32,20060,-64
2020-05-15 22:18:30,15.20,13.45,9.20,99.90,912541,32,20106,-68
2020-05-15 22:19:01,15.25,13.30,9.30,99.90,914170,32,20106,-64
2020-05-15 22:19:32,15.90,13.88,9.30,99.90,907788,32,20031,-62
2020-05-15 22:20:04,16.45,13.73,9.30,99.90,904694,32,20406,-66
2020-05-15 22:20:36,15.63,13.93,9.20,99.90,905229,32,20028,-67
2020-05-15 22:21:09,17.08,13.60,9.20,99.90,902312,32,20054,-64
2020-05-15 22:21:45,17.35,14.30,9.20,99.90,902181,32,20138,-66
2020-05-15 22:22:16,15.75,14.00,9.20,99.90,901807,32,20423,-65
2020-05-15 22:22:47,16.10,14.50,9.20,99.90,907946,32,20093,-64
2020-05-15 22:23:19,16.30,14.57,9.20,99.90,904508,32,20030,-63
2020-05-15 22:23:50,15.55,13.95,9.20,99.90,901257,32,20418,-62
2020-05-15 22:24:21,14.35,12.85,9.20,99.90,902015,32,20048,-63
2020-05-15 22:24:52,15.73,13.55,9.20,99.90,902477,32,20032,-63
2020-05-15 22:25:24,16.37,13.20,9.20,99.90,905135,32,20031,-63
2020-05-15 22:25:55,15.55,13.48,9.20,99.90,904986,32,20312,-63
2020-05-15 22:26:25,16.40,14.07,9.30,99.90,908347,32,20061,-62
2020-05-15 22:27:01,16.73,14.05,9.30,99.90,904649,32,20024,-64
2020-05-15 22:27:32,16.08,14.38,9.30,99.90,901626,32,20073,-63
2020-05-15 22:28:03,14.85,13.30,9.30,99.90,898151,33,20031,-66
2020-05-15 22:28:34,15.40,13.77,9.30,99.90,901663,32,20413,-64
2020-05-15 22:29:05,16.25,13.88,9.30,99.90,901649,32,20027,-65
2020-05-15 22:29:36,16.02,14.40,9.30,99.90,901885,32,20046,-67
2020-05-15 22:30:07,15.75,14.05,9.20,99.90,901934,32,20390,-69
2020-05-15 22:30:40,15.70,13.90,9.20,99.90,901569,32,20039,-64
2020-05-15 22:31:11,17.98,14.95,9.20,99.90,901454,32,20107,-65
2020-05-15 22:32:00,17.02,15.23,9.20,99.90,898605,33,20060,-66
2020-05-15 22:32:38,16.48,14.73,9.20,99.90,900571,33,20066,-67
2020-05-15 22:33:17,16.98,14.73,9.10,99.90,901463,32,20039,-67
2020-05-15 22:34:09,16.73,14.48,9.10,99.90,905665,32,20023,-66
2020-05-15 22:34:39,15.82,13.98,9.10,99.90,905863,32,20083,-61
2020-05-15 22:35:20,16.05,14.20,9.00,99.90,907817,32,20036,-66
2020-05-15 22:35:51,15.25,13.65,9.00,99.90,905046,32,20350,-67
2020-05-15 22:36:37,16.17,14.45,9.00,99.90,906032,32,20024,-62
2020-05-15 22:37:16,17.10,14.20,9.00,99.90,910761,32,20031,-63
2020-05-15 22:38:08,16.10,13.68,9.00,99.90,914140,32,20363,-68
2020-05-15 22:38:44,17.45,14.18,9.00,99.90,913425,32,20079,-61
2020-05-15 22:39:25,17.40,15.43,8.90,99.90,914239,32,20018,-65
2020-05-15 22:40:15,16.15,13.70,8.80,99.90,910915,32,20053,-63
2020-05-15 22:41:14,18.77,14.87,8.80,99.90,911137,32,20031,-61
2020-05-15 22:41:46,17.80,15.13,8.70,99.90,903345,32,20422,-66
2020-05-15 22:42:21,17.58,15.77,8.70,99.90,901366,32,20032,-64
2020-05-15 22:42:57,19.12,16.25,8.60,99.90,901580,32,20027,-65
2020-05-15 22:43:28,16.73,14.77,8.60,99.90,903114,32,20042,-69
2020-05-15 22:43:59,18.52,16.23,8.50,99.90,909979,32,20369,-66
2020-05-15 22:44:30,18.25,16.17,8.40,99.90,910998,32,20026,-66
2020-05-15 22:45:01,18.75,16.20,8.40,99.90,904607,32,20053,-69
2020-05-15 22:45:41,18.67,15.50,8.40,99.90,904854,32,20322,-64
2020-05-15 22:46:42,19.50,15.55,8.40,99.90,898770,33,20032,-65
2020-05-15 22:47:26,18.70,16.17,8.40,99.90,906852,32,20023,-65
2020-05-15 22:48:15,18.92,16.45,8.30,99.90,909584,32,20439,-60
2020-05-15 22:48:49,17.98,15.88,8.20,99.90,907904,32,20019,-68
2020-05-15 22:49:22,19.70,16.48,8.20,99.90,905343,32,20039,-64
2020-05-15 22:49:59,16.85,15.02,8.10,99.90,907863,32,20041,-62
2020-05-15 22:50:41,17.77,15.57,8.10,99.90,907954,32,20022,-66
2020-05-15 22:51:28,16.90,15.10,8.10,99.90,906918,32,20370,-65
2020-05-15 22:52:13,17.40,15.25,8.10,99.90,908138,32,20035,-64
2020-05-15 22:53:07,16.35,14.35,8.10,99.90,908908,32,20046,-63
2020-05-15 22:53:51,18.00,15.30,8.00,99.90,913397,32,20412,-66
2020-05-15 22:54:26,16.35,14.60,8.00,99.90,910068,32,20019,-66
2020-05-15 22:54:56,16.55,14.77,8.00,99.90,907775,32,20087,-67
2020-05-15 22:55:51,18.17,15.63,8.00,99.90,907945,32,20360,-65
2020-05-15 22:56:24,16.52,14.48,8.00,99.90,901379,32,20403,-66
2020-05-15 22:57:03,17.65,15.68,8.00,99.90,901295,32,20057,-69
2020-05-15 22:57:46,17.87,15.77,8.00,99.90,904741,32,20422,-65
2020-05-15 22:58:21,19.48,16.02,7.90,99.90,906897,32,20045,-61
2020-05-15 22:59:04,16.30,14.60,7.90,99.90,910106,32,20030,-65
2020-05-15 22:59:40,18.77,15.35,7.90,99.90,911085,32,20042,-65
2020-05-15 23:00:47,18.10,16.17,7.90,99.90,910987,32,20054,-65
2020-05-15 23:01:33,18.80,15.75,7.90,99.90,906421,32,20357,-68
2020-05-15 23:02:26,18.35,16.00,7.80,99.90,907357,32,20092,-66
2020-05-15 23:03:17,21.70,17.12,7.80,99.90,903978,32,20039,-66
2020-05-15 23:04:03,17.55,15.65,7.70,99.90,907051,32,20031,-65
2020-05-15 23:05:04,19.00,16.90,7.70,99.90,911400,32,20093,-64
2020-05-15 23:05:54,20.35,16.62,7.60,99.90,910825,32,20405,-62
2020-05-15 23:06:30,19.05,17.05,7.60,99.90,910770,32,20039,-65
2020-05-15 23:07:20,18.40,16.05,7.50,99.90,907946,32,20015,-66
2020-05-15 23:08:13,19.85,16.58,7.50,99.90,902964,32,20405,-61
2020-05-15 23:09:05,21.87,17.55,7.50,99.90,906442,32,20050,-66
2020-05-15 23:09:56,23.83,17.52,7.50,99.90,909314,32,20053,-66
2020-05-15 23:10:27,21.30,17.62,7.40,99.90,908989,32,20027,-65
2020-05-15 23:11:08,23.10,19.77,7.40,99.90,904472,32,20035,-66
2020-05-15 23:11:45,26.25,20.73,7.30,99.90,904705,32,20027,-66
2020-05-15 23:12:34,22.52,19.23,7.30,99.90,903418,32,20426,-64
2020-05-15 23:13:12,26.85,22.17,7.30,99.90,907758,32,20027,-64
2020-05-15 23:14:11,26.10,20.73,7.30,99.90,904571,32,20426,-68
2020-05-15 23:15:01,23.58,19.80,7.30,99.90,906385,32,20026,-66
2020-05-15 23:15:51,21.45,18.87,7.30,99.90,909578,32,20404,-66
2020-05-15 23:16:40,18.98,16.77,7.20,99.90,913314,32,20570,-67
2020-05-15 23:17:31,23.33,19.95,7.20,99.90,907622,32,20072,-63
2020-05-15 23:18:31,24.35,19.75,7.20,99.90,901458,32,20065,-65
2020-05-15 23:19:20,24.63,19.80,7.20,99.90,900174,32,20040,-61
2020-05-15 23:20:27,23.08,18.80,7.20,99.90,907691,32,20031,-67
2020-05-15 23:20:58,23.45,19.50,7.10,99.90,904353,32,20039,-68
2020-05-15 23:21:50,25.55,21.10,7.10,99.90,905011,32,20027,-62
2020-05-15 23:22:42,23.83,20.05,7.00,99.90,907653,32,20412,-63
2020-05-15 23:23:32,23.45,20.33,7.00,99.90,907637,32,20050,-68
2020-05-15 23:24:33,28.98,23.05,7.00,99.90,910992,32,20072,-61
2020-05-15 23:25:29,26.67,21.92,6.90,99.90,907449,32,20023,-63
2020-05-15 23:26:19,26.20,20.80,6.90,99.90,906546,32,20124,-62
2020-05-15 23:27:00,25.05,21.37,6.90,99.90,907906,32,20141,-64
2020-05-15 23:27:51,26.33,22.00,6.80,99.90,906664,32,20089,-63
2020-05-15 23:28:54,24.05,20.02,6.80,99.90,907919,32,20057,-63
2020-05-15 23:29:57,25.67,20.30,6.80,99.90,910996,32,20080,-64
2020-05-15 23:30:54,21.95,19.02,6.80,99.90,901326,32,20054,-66
2020-05-15 23:31:38,25.23,19.58,6.70,99.90,904522,32,20023,-64
2020-05-15 23:32:13,21.67,18.08,6.70,99.90,902498,32,20503,-69
2020-05-15 23:32:45,24.60,21.12,6.70,99.90,910891,32,20026,-63
2020-05-15 23:33:21,23.98,20.48,6.70,99.90,904533,32,20023,-63
2020-05-15 23:34:04,24.10,19.85,6.70,99.90,907294,32,20077,-64
2020-05-15 23:34:35,28.27,23.40,6.60,99.90,906955,32,20069,-62
2020-05-15 23:35:09,28.05,23.60,6.60,99.90,911868,32,20076,-63
2020-05-15 23:35:40,25.12,21.25,6.60,99.90,910825,32,20023,-63
2020-05-15 23:36:10,26.05,21.67,6.60,99.90,909468,32,20117,-60
2020-05-15 23:36:54,27.00,22.23,6.50,99.90,907394,32,20109,-64
2020-05-15 23:37:25,27.37,23.17,6.50,99.90,906344,32,20027,-68
2020-05-15 23:37:56,28.58,23.05,6.60,99.90,907554,32,20031,-61
2020-05-15 23:38:29,28.83,24.37,6.50,99.90,899467,33,20028,-67
2020-05-15 23:39:00,32.15,25.77,6.60,99.90,898869,32,20320,-63
2020-05-15 23:39:55,35.17,28.15,6.50,99.90,901400,32,20093,-65
2020-05-15 23:40:26,35.50,28.10,6.50,99.90,904124,32,20054,-68
2020-05-15 23:41:03,32.03,27.92,6.50,99.90,904617,32,20096,-65
2020-05-15 23:41:34,30.05,25.27,6.50,99.90,901419,32,20338,-67
2020-05-15 23:42:26,26.50,23.40,6.50,99.90,901582,32,20039,-62
2020-05-15 23:43:19,30.70,25.08,6.50,99.90,904523,32,20046,-69
2020-05-15 23:44:01,24.48,21.15,6.60,99.90,904464,32,20054,-66
2020-05-15 23:44:50,24.20,20.70,6.60,99.90,907544,32,20019,-69
2020-05-15 23:45:23,24.75,20.20,6.60,99.90,910013,32,20047,-67
2020-05-15 23:45:59,23.30,20.25,6.60,99.90,907851,32,20035,-67
2020-05-15 23:46:39,23.77,21.17,6.60,99.90,907712,32,20077,-66
2020-05-15 23:47:22,19.98,17.60,6.60,99.90,904129,32,20053,-66
2020-05-15 23:47:53,25.35,21.40,6.60,99.90,904637,32,20045,-62
2020-05-15 23:48:27,24.27,20.83,6.60,99.90,904488,32,20106,-65
2020-05-15 23:48:58,25.25,19.70,6.50,99.90,901351,32,20040,-63
2020-05-15 23:49:36,27.40,22.25,6.50,99.90,899623,33,20024,-61
2020-05-15 23:50:25,25.20,21.23,6.50,99.90,902785,32,20027,-62
2020-05-15 23:51:03,27.42,22.13,6.50,99.90,907349,32,20023,-61
2020-05-15 23:51:36,26.87,22.83,6.50,99.90,907815,32,20031,-61
2020-05-15 23:52:09,30.88,24.85,6.50,99.90,901216,32,20067,-65
2020-05-15 23:52:44,24.35,20.70,6.50,99.90,897935,33,20472,-63
2020-05-15 23:53:37,25.15,21.30,6.50,99.90,902045,32,20021,-64
2020-05-15 23:54:19,29.60,24.40,6.50,99.90,910515,32,20464,-65
2020-05-15 23:55:11,27.58,23.23,6.40,99.90,911193,32,20010,-63
2020-05-15 23:56:00,25.40,20.42,6.40,99.90,910421,32,20035,-67
2020-05-15 23:56:44,25.15,21.30,6.40,99.90,910871,32,20076,-65
2020-05-15 23:57:15,23.92,21.08,6.30,99.90,907045,32,20027,-66
2020-05-15 23:57:58,32.83,25.00,6.30,99.90,907708,32,20031,-63
2020-05-15 23:58:54,26.00,20.40,6.30,99.90,904455,32,20353,-68
2020-05-15 23:59:43,34.97,25.95,6.30,99.90,909995,32,20026,-66