2020-05-15 00:00:38,8.61,8.61,8.61,80.53,898398,33,19936,-60
2020-05-15 00:01:38,8.62,8.62,8.62,80.54,897384,33,19942,-60
2020-05-15 00:02:29,8.61,8.61,8.61,81.55,892042,33,20345,-61
2020-05-15 00:03:29,8.64,8.64,8.64,80.96,894263,33,20283,-61
2020-05-15 00:04:29,8.66,8.66,8.66,80.61,895166,33,19931,-61
2020-05-15 00:05:29,8.64,8.64,8.64,80.89,902166,32,19961,-59
2020-05-15 00:06:21,8.63,8.63,8.63,80.93,898778,33,19935,-61
2020-05-15 00:07:21,8.62,8.62,8.62,81.11,895960,33,19948,-61
2020-05-15 00:08:12,8.63,8.63,8.63,80.99,897802,33,19935,-61
2020-05-15 00:09:12,8.66,8.66,8.66,81.06,898966,33,19974,-62
2020-05-15 00:10:06,8.64,8.64,8.64,80.91,897874,33,19943,-61
2020-05-15 00:11:07,8.61,8.61,8.61,81.22,892637,33,20398,-61
2020-05-15 00:12:08,8.61,8.61,8.61,81.38,894953,33,19931,-61
2020-05-15 00:13:01,8.58,8.58,8.58,81.58,897015,33,20011,-60
2020-05-15 00:13:52,8.60,8.60,8.60,81.59,900000,33,19939,-62
2020-05-15 00:14:42,8.59,8.59,8.59,81.80,896079,33,19943,-61
2020-05-15 00:15:22,8.58,8.58,8.58,81.92,890635,33,19940,-62
2020-05-15 00:16:13,8.60,8.60,8.60,81.69,889141,33,19990,-61
2020-05-15 00:17:03,8.58,8.58,8.58,81.80,892779,33,19997,-61
2020-05-15 00:17:55,8.56,8.56,8.56,81.96,898130,33,19939,-61
2020-05-15 00:18:46,8.54,8.54,8.54,82.11,899689,33,19960,-61
2020-05-15 00:19:37,8.55,8.55,8.55,82.16,896819,33,19936,-61
2020-05-15 00:20:28,8.53,8.53,8.53,82.25,897968,33,19948,-61
2020-05-15 00:21:34,8.57,8.57,8.57,82.19,895330,33,19946,-62
2020-05-15 00:22:35,8.55,8.55,8.55,82.21,892748,33,19940,-61
2020-05-15 00:23:34,8.54,8.54,8.54,82.51,892255,33,19940,-60
2020-05-15 00:24:30,8.53,8.53,8.53,82.39,890397,33,19936,-61
2020-05-15 00:25:31,8.57,8.57,8.57,82.46,889244,33,19941,-61
2020-05-15 00:26:21,8.56,8.56,8.56,82.64,892145,33,19966,-62
2020-05-15 00:27:19,8.54,8.54,8.54,82.65,889701,33,19932,-62
2020-05-15 00:28:20,8.56,8.56,8.56,82.55,888000,33,19958,-62
2020-05-15 00:29:10,8.54,8.54,8.54,82.77,892682,33,19940,-62
2020-05-15 00:30:02,8.54,8.54,8.54,83.08,894873,33,19936,-61
2020-05-15 00:30:53,8.52,8.52,8.52,83.14,892844,33,19970,-61
2020-05-15 00:31:43,8.53,8.53,8.53,83.09,895441,33,19932,-61
2020-05-15 00:32:34,8.52,8.52,8.52,83.12,895714,33,20301,-59
2020-05-15 00:33:26,8.51,8.51,8.51,83.30,892719,33,19956,-61
2020-05-15 00:34:17,8.51,8.51,8.51,83.11,892387,33,19951,-60
2020-05-15 00:35:07,8.50,8.50,8.50,83.19,892886,33,19944,-61
2020-05-15 00:35:59,8.52,8.52,8.52,82.76,892758,33,19962,-61
2020-05-15 00:36:50,8.52,8.52,8.52,83.13,892786,33,19936,-61
2020-05-15 00:37:41,8.53,8.53,8.53,83.06,892737,33,19951,-62
2020-05-15 00:38:33,8.52,8.52,8.52,83.11,892720,33,19957,-61
2020-05-15 00:39:25,8.55,8.55,8.55,83.20,893513,33,19944,-61
2020-05-15 00:40:15,8.51,8.51,8.51,83.27,893983,33,19967,-61
2020-05-15 00:41:07,8.50,8.50,8.50,83.27,892690,33,19947,-61
2020-05-15 00:41:57,8.51,8.51,8.51,83.28,893813,33,19951,-61
2020-05-15 00:42:48,8.50,8.50,8.50,83.08,895826,33,19955,-61
2020-05-15 00:43:39,8.48,8.48,8.48,83.20,896997,33,19936,-61
2020-05-15 00:44:31,8.47,8.47,8.47,83.36,892296,33,19983,-61
2020-05-15 00:45:22,8.46,8.46,8.46,83.46,892765,33,19931,-61
2020-05-15 00:46:13,8.52,8.52,8.52,83.15,895470,33,19952,-61
2020-05-15 00:47:04,8.45,8.45,8.45,83.22,892834,33,19955,-61
2020-05-15 00:47:55,8.44,8.44,8.44,83.38,892813,33,19978,-61
2020-05-15 00:48:46,8.43,8.43,8.43,83.30,893793,33,19952,-62
2020-05-15 00:49:37,8.42,8.42,8.42,83.20,892791,33,20343,-62
2020-05-15 00:50:17,8.41,8.41,8.41,83.25,891478,33,20328,-62
2020-05-15 00:50:48,8.40,8.40,8.40,83.47,892426,33,20303,-62
2020-05-15 00:51:28,8.41,8.41,8.41,83.37,892593,33,19938,-61
2020-05-15 00:52:19,8.38,8.38,8.38,83.40,892637,33,20011,-63
2020-05-15 00:52:57,8.38,8.38,8.38,83.64,889732,33,19952,-60
2020-05-15 00:53:36,8.37,8.37,8.37,83.57,886445,33,19966,-60
2020-05-15 00:54:16,8.37,8.37,8.37,83.64,889589,33,19945,-61
2020-05-15 00:54:48,8.38,8.38,8.38,83.39,889745,33,20028,-61
2020-05-15 00:55:28,8.37,8.37,8.37,83.31,889801,33,20367,-61
2020-05-15 00:56:08,8.40,8.40,8.40,83.27,887787,33,19970,-60
2020-05-15 00:56:59,8.40,8.40,8.40,83.45,889769,33,19964,-61
2020-05-15 00:57:49,8.39,8.39,8.39,83.25,886874,33,19941,-59
2020-05-15 00:58:40,8.38,8.38,8.38,83.48,895362,33,20373,-60
2020-05-15 00:59:31,8.39,8.39,8.39,83.57,895496,33,19960,-60
2020-05-15 01:00:23,8.39,8.39,8.39,83.57,892570,33,19944,-60
2020-05-15 01:01:15,8.40,8.40,8.40,83.81,895414,33,19960,-58
2020-05-15 01:02:06,8.38,8.38,8.38,83.80,897120,33,20303,-60
2020-05-15 01:02:57,8.38,8.38,8.38,83.63,898588,33,19939,-61
2020-05-15 01:03:51,8.40,8.40,8.40,83.73,896496,33,20314,-59
2020-05-15 01:04:42,8.40,8.40,8.40,83.76,898622,33,19963,-61
2020-05-15 01:05:33,8.36,8.36,8.36,83.59,892681,33,20318,-59
2020-05-15 01:06:25,8.35,8.35,8.35,84.11,893840,33,19986,-61
2020-05-15 01:07:15,8.34,8.34,8.34,83.79,896768,33,20011,-60
2020-05-15 01:08:06,8.31,8.31,8.31,83.95,896815,33,19943,-61
2020-05-15 01:08:57,8.31,8.31,8.31,83.73,895710,33,19947,-60
2020-05-15 01:09:48,8.30,8.30,8.30,83.87,896846,33,20317,-61
2020-05-15 01:10:39,8.30,8.30,8.30,83.73,894109,33,20274,-61
2020-05-15 01:11:19,8.31,8.31,8.31,83.50,892666,33,19975,-61
2020-05-15 01:12:12,8.26,8.26,8.26,83.90,889813,33,19932,-61
2020-05-15 01:13:03,8.25,8.25,8.25,83.44,892998,33,19991,-62
2020-05-15 01:13:54,8.27,8.27,8.27,83.42,898962,33,20313,-62
2020-05-15 01:14:45,8.27,8.27,8.27,83.25,898600,33,19946,-62
2020-05-15 01:15:36,8.28,8.28,8.28,82.68,898660,33,19932,-62
2020-05-15 01:16:27,8.25,8.25,8.25,83.01,898528,33,20353,-61
2020-05-15 01:17:20,8.25,8.25,8.25,83.13,898852,33,19991,-60
2020-05-15 01:18:12,8.22,8.22,8.22,83.05,897093,33,19990,-62
2020-05-15 01:19:03,8.25,8.25,8.25,83.01,895665,33,19951,-61
2020-05-15 01:20:02,8.25,8.25,8.25,82.91,892618,33,19944,-62
2020-05-15 01:20:53,8.24,8.24,8.24,83.06,894751,33,20310,-62
2020-05-15 01:21:45,8.24,8.24,8.24,83.12,894348,33,19948,-61
2020-05-15 01:22:37,8.27,8.27,8.27,83.04,895208,33,19951,-62
2020-05-15 01:23:29,8.28,8.28,8.28,82.80,897006,33,19927,-61
2020-05-15 01:24:20,8.27,8.27,8.27,83.21,895552,33,19947,-62
2020-05-15 01:25:11,8.25,8.25,8.25,82.76,893929,33,19944,-62
2020-05-15 01:26:02,8.27,8.27,8.27,82.92,898738,33,19931,-62
2020-05-15 01:26:53,8.28,8.28,8.28,82.90,898627,33,19939,-61
2020-05-15 01:27:44,8.28,8.28,8.28,82.58,896766,33,19975,-62
2020-05-15 01:28:34,8.26,8.26,8.26,82.41,898465,33,19950,-62
2020-05-15 01:29:27,8.26,8.26,8.26,82.62,895588,33,20322,-61
2020-05-15 01:30:17,8.27,8.27,8.27,82.44,895588,33,19928,-62
2020-05-15 01:31:08,8.26,8.26,8.26,82.01,895325,33,20294,-62
2020-05-15 01:31:59,8.26,8.26,8.26,82.12,895348,33,19947,-60
2020-05-15 01:32:50,8.27,8.27,8.27,82.50,894511,33,19997,-61
2020-05-15 01:33:40,8.27,8.27,8.27,82.66,895790,33,20235,-62
2020-05-15 01:34:31,8.30,8.30,8.30,82.35,896728,33,19952,-62
2020-05-15 01:35:22,8.25,8.25,8.25,82.19,896743,33,19948,-62
2020-05-15 01:36:12,8.25,8.25,8.25,82.22,895623,33,19943,-61
2020-05-15 01:37:03,8.26,8.26,8.26,82.15,893841,33,19976,-60
2020-05-15 01:37:54,8.25,8.25,8.25,82.14,893459,33,19991,-61
2020-05-15 01:38:45,8.24,8.24,8.24,82.05,895660,33,20275,-60
2020-05-15 01:39:36,8.27,8.27,8.27,82.19,896771,33,19946,-62
2020-05-15 01:40:30,8.24,8.24,8.24,82.28,894395,33,19991,-61
2020-05-15 01:41:22,8.25,8.25,8.25,82.16,895644,33,20022,-62
2020-05-15 01:42:12,8.28,8.28,8.28,82.14,896649,33,19947,-58
2020-05-15 01:43:03,8.27,8.27,8.27,82.16,895454,33,19936,-58
2020-05-15 01:43:54,8.25,8.25,8.25,82.13,896569,33,19940,-61
2020-05-15 01:44:45,8.25,8.25,8.25,81.96,898585,33,19955,-60
2020-05-15 01:45:36,8.25,8.25,8.25,82.40,899064,32,19954,-62
2020-05-15 01:46:26,8.27,8.27,8.27,82.23,901365,33,19942,-62
2020-05-15 01:47:17,8.27,8.27,8.27,81.84,895702,33,20290,-60
2020-05-15 01:48:10,8.25,8.25,8.25,81.86,895523,33,19954,-61
2020-05-15 01:49:01,8.24,8.24,8.24,82.00,893718,33,20282,-60
2020-05-15 01:49:53,8.24,8.24,8.24,82.12,892529,33,19956,-60
2020-05-15 01:50:43,8.24,8.24,8.24,82.23,893839,33,20028,-57
2020-05-15 01:51:35,8.24,8.24,8.24,82.08,894879,33,19963,-60
2020-05-15 01:52:26,8.25,8.25,8.25,82.05,898514,33,20318,-61
2020-05-15 01:53:17,8.23,8.23,8.23,82.19,898702,33,19970,-62
2020-05-15 01:54:09,8.23,8.23,8.23,81.99,898183,33,19932,-62
2020-05-15 01:55:00,8.20,8.20,8.20,81.91,895566,33,20322,-60
2020-05-15 01:55:50,8.20,8.20,8.20,82.32,895698,33,19951,-61
2020-05-15 01:56:41,8.21,8.21,8.21,82.37,895442,33,19943,-61
2020-05-15 01:57:31,8.21,8.21,8.21,82.30,896307,33,20345,-61
2020-05-15 01:58:22,8.22,8.22,8.22,81.98,896719,33,19935,-61
2020-05-15 01:59:13,8.19,8.19,8.19,82.12,898666,33,19957,-59
2020-05-15 02:00:04,8.20,8.20,8.20,81.97,896577,33,19946,-59
2020-05-15 02:00:55,8.20,8.20,8.20,82.42,895615,33,20293,-59
2020-05-15 02:01:45,8.20,8.20,8.20,82.24,893738,33,19972,-60
2020-05-15 02:02:36,8.23,8.23,8.23,81.90,894877,33,20320,-61
2020-05-15 02:03:28,8.21,8.21,8.21,82.05,895326,33,19947,-60
2020-05-15 02:04:18,8.24,8.24,8.24,81.74,894381,33,19947,-61
2020-05-15 02:06:13,8.20,8.20,8.20,82.00,897795,33,19987,-61
2020-05-15 02:06:43,8.19,8.19,8.19,81.81,897860,33,20015,-60
2020-05-15 02:07:35,8.22,8.22,8.22,81.91,895666,33,19984,-60
2020-05-15 02:08:27,8.20,8.20,8.20,81.89,892371,33,20365,-61
2020-05-15 02:09:19,8.23,8.23,8.23,81.48,896888,33,19935,-60
2020-05-15 02:10:17,8.21,8.21,8.21,81.70,896324,33,19943,-61
2020-05-15 02:11:18,8.20,8.20,8.20,81.32,895338,33,19932,-61
2020-05-15 02:12:12,8.17,8.17,8.17,81.18,895425,33,19931,-60
2020-05-15 02:13:03,8.15,8.15,8.15,81.50,892481,33,20031,-60
2020-05-15 02:13:54,8.18,8.18,8.18,81.74,893475,33,19950,-60
2020-05-15 02:14:44,8.16,8.16,8.16,81.53,892406,33,19931,-60
2020-05-15 02:15:36,8.15,8.15,8.15,81.41,894978,33,20326,-60
2020-05-15 02:16:27,8.14,8.14,8.14,81.38,896458,33,20006,-61
2020-05-15 02:17:18,8.17,8.17,8.17,81.27,898670,33,20049,-61
2020-05-15 02:18:08,8.20,8.20,8.20,81.01,898716,33,19935,-61
2020-05-15 02:18:59,8.17,8.17,8.17,81.04,896514,33,19991,-60
2020-05-15 02:19:53,8.18,8.18,8.18,81.58,895679,33,19939,-61
2020-05-15 02:20:44,8.14,8.14,8.14,80.66,890773,33,20341,-61
2020-05-15 02:21:35,8.15,8.15,8.15,80.49,896392,33,19951,-58
2020-05-15 02:22:25,8.17,8.17,8.17,80.51,893465,33,19932,-60
2020-05-15 02:23:17,8.15,8.15,8.15,80.31,895621,33,19975,-61
2020-05-15 02:24:08,8.18,8.18,8.18,80.50,894828,33,19946,-61
2020-05-15 02:24:58,8.14,8.14,8.14,80.36,895409,33,19936,-61
2020-05-15 02:25:49,8.14,8.14,8.14,80.40,895610,33,20368,-60
2020-05-15 02:26:47,8.14,8.14,8.14,80.26,897587,32,20349,-60
2020-05-15 02:27:39,8.15,8.15,8.15,80.50,898446,33,20002,-61
2020-05-15 02:28:29,8.11,8.11,8.11,80.51,894090,33,19984,-60
2020-05-15 02:29:20,8.14,8.14,8.14,80.40,892350,33,19936,-61
2020-05-15 02:30:11,8.14,8.14,8.14,80.37,893044,33,19971,-60
2020-05-15 02:31:02,8.13,8.13,8.13,80.38,893295,33,19932,-60
2020-05-15 02:31:52,8.10,8.10,8.10,80.45,889452,33,19940,-60
2020-05-15 02:32:43,8.14,8.14,8.14,80.31,891540,33,20350,-61
2020-05-15 02:33:34,8.07,8.07,8.07,80.47,896613,33,19935,-61
2020-05-15 02:34:24,8.07,8.07,8.07,80.85,895476,33,19947,-59
2020-05-15 02:35:15,8.05,8.05,8.05,80.88,893845,33,19940,-60
2020-05-15 02:36:06,8.06,8.06,8.06,80.83,895427,33,19982,-59
2020-05-15 02:36:57,8.08,8.08,8.08,80.53,894276,33,20331,-61
2020-05-15 02:37:48,8.06,8.06,8.06,80.95,893326,33,19994,-60
2020-05-15 02:38:38,8.07,8.07,8.07,80.67,892226,33,19971,-61
2020-05-15 02:39:29,8.04,8.04,8.04,80.68,888214,33,19944,-61
2020-05-15 02:40:21,8.01,8.01,8.01,80.80,889194,33,20330,-61
2020-05-15 02:41:12,8.03,8.03,8.03,80.89,896792,33,19982,-61
2020-05-15 02:42:03,8.03,8.03,8.03,80.79,898649,33,19950,-60
2020-05-15 02:42:53,8.05,8.05,8.05,80.49,893553,33,20310,-61
2020-05-15 02:43:44,8.02,8.02,8.02,80.67,895407,33,19938,-60
2020-05-15 02:44:35,8.02,8.02,8.02,80.72,893253,33,19932,-61
2020-05-15 02:45:26,8.02,8.02,8.02,80.49,895203,33,19939,-61
2020-05-15 02:46:16,8.00,8.00,8.00,80.57,896432,33,20022,-58
2020-05-15 02:47:07,8.02,8.02,8.02,80.57,898075,33,20014,-61
2020-05-15 02:47:58,7.99,7.99,7.99,80.28,898517,33,20005,-61
2020-05-15 02:48:49,7.93,7.93,7.93,80.84,899641,32,19966,-61
2020-05-15 02:49:39,7.93,7.93,7.93,80.88,895409,33,19941,-60
2020-05-15 02:50:30,7.90,7.90,7.90,80.80,895330,33,20064,-60
2020-05-15 02:51:21,7.92,7.92,7.92,80.83,893497,33,19952,-60
2020-05-15 02:52:11,7.94,7.94,7.94,80.94,893431,33,20311,-59
2020-05-15 02:53:02,7.94,7.94,7.94,81.04,893527,33,20281,-58
2020-05-15 02:53:53,7.94,7.94,7.94,80.37,896489,33,19938,-60
2020-05-15 02:54:44,7.94,7.94,7.94,80.20,898320,33,19942,-60
2020-05-15 02:55:35,7.95,7.95,7.95,80.48,899523,32,19943,-58
2020-05-15 02:56:26,7.92,7.92,7.92,80.05,898453,33,19961,-56
2020-05-15 02:57:17,7.90,7.90,7.90,80.09,895140,33,20030,-61
2020-05-15 02:58:08,7.90,7.90,7.90,80.43,894973,33,19955,-60
2020-05-15 02:58:58,7.87,7.87,7.87,79.97,892339,33,20299,-60
2020-05-15 03:00:00,7.86,7.86,7.86,79.93,893519,33,19951,-55
2020-05-15 03:00:51,7.87,7.87,7.87,80.13,894269,33,19958,-57
2020-05-15 03:01:43,7.87,7.87,7.87,80.15,895343,33,19977,-59
2020-05-15 03:02:34,7.88,7.88,7.88,80.16,895004,33,19944,-61
2020-05-15 03:03:26,7.89,7.89,7.89,80.10,894885,33,20342,-61
2020-05-15 03:04:17,7.91,7.91,7.91,79.60,895364,33,19935,-61
2020-05-15 03:05:08,7.89,7.89,7.89,79.66,895386,33,19947,-61
2020-05-15 03:06:01,7.88,7.88,7.88,79.46,896606,33,19951,-60
2020-05-15 03:06:52,7.87,7.87,7.87,79.09,896732,33,20356,-61
2020-05-15 03:07:32,7.87,7.87,7.87,79.05,895363,33,19935,-55
2020-05-15 03:08:24,7.84,7.84,7.84,79.44,892345,33,19970,-61
2020-05-15 03:09:16,7.83,7.83,7.83,79.20,895050,33,19950,-62
2020-05-15 03:10:07,7.81,7.81,7.81,79.25,896766,33,19932,-57
2020-05-15 03:10:58,7.78,7.78,7.78,78.83,898002,33,20333,-59
2020-05-15 03:11:48,7.77,7.77,7.77,78.85,895229,33,19954,-58
2020-05-15 03:12:39,7.76,7.76,7.76,79.16,896445,33,20017,-61
2020-05-15 03:13:30,7.76,7.76,7.76,78.93,896605,33,19987,-61
2020-05-15 03:14:20,7.78,7.78,7.78,78.83,898526,33,19931,-60
2020-05-15 03:15:11,7.78,7.78,7.78,78.79,895357,33,19979,-58
2020-05-15 03:16:03,7.73,7.73,7.73,78.64,895444,33,19984,-60
2020-05-15 03:16:53,7.76,7.76,7.76,78.68,895387,33,19943,-60
2020-05-15 03:17:44,7.79,7.79,7.79,78.17,894439,33,19946,-59
2020-05-15 03:18:35,7.77,7.77,7.77,77.74,895305,33,19966,-60
2020-05-15 03:19:27,7.73,7.73,7.73,77.97,893009,33,19932,-60
2020-05-15 03:20:18,7.70,7.70,7.70,78.26,893493,33,20314,-60
2020-05-15 03:21:09,7.75,7.75,7.75,78.23,896742,33,19932,-61
2020-05-15 03:22:11,7.74,7.74,7.74,78.42,899635,32,19932,-59
2020-05-15 03:23:05,7.72,7.72,7.72,78.37,901591,33,19943,-61
2020-05-15 03:23:55,7.73,7.73,7.73,78.44,895193,33,19947,-60
2020-05-15 03:24:46,7.67,7.67,7.67,77.85,895185,33,20310,-61
2020-05-15 03:25:37,7.64,7.64,7.64,77.53,892280,33,20291,-61
2020-05-15 03:26:27,7.64,7.64,7.64,77.41,893451,33,19936,-60
2020-05-15 03:27:18,7.64,7.64,7.64,77.21,896581,33,19970,-61
2020-05-15 03:28:09,7.64,7.64,7.64,76.81,899432,33,19927,-59
2020-05-15 03:29:00,7.65,7.65,7.65,76.77,895215,33,20218,-61
2020-05-15 03:29:51,7.68,7.68,7.68,77.04,895212,33,19931,-61
2020-05-15 03:30:52,7.69,7.69,7.69,76.80,889934,33,19945,-61
2020-05-15 03:31:49,7.62,7.62,7.62,76.58,894140,33,19940,-58
2020-05-15 03:32:47,7.64,7.64,7.64,77.00,897773,33,19931,-59
2020-05-15 03:33:38,7.61,7.61,7.61,76.53,898560,33,19931,-60
2020-05-15 03:34:31,7.63,7.63,7.63,76.24,900090,33,19990,-59
2020-05-15 03:35:32,7.64,7.64,7.64,76.38,895312,33,19932,-60
2020-05-15 03:36:26,7.61,7.61,7.61,76.24,895239,33,19970,-58
2020-05-15 03:37:16,7.60,7.60,7.60,76.79,898036,33,20302,-59
2020-05-15 03:38:07,7.60,7.60,7.60,76.52,896620,33,19991,-58
2020-05-15 03:38:58,7.59,7.59,7.59,76.86,895283,33,20039,-58
2020-05-15 03:39:48,7.58,7.58,7.58,76.36,894017,33,19945,-61
2020-05-15 03:40:39,7.57,7.57,7.57,76.26,893927,33,19948,-61
2020-05-15 03:41:30,7.60,7.60,7.60,76.36,892834,33,19940,-61
2020-05-15 03:42:21,7.56,7.56,7.56,76.43,893735,33,19936,-61
2020-05-15 03:43:11,7.55,7.55,7.55,76.42,893850,33,20356,-59
2020-05-15 03:44:02,7.56,7.56,7.56,75.89,892071,33,20035,-60
2020-05-15 03:44:53,7.55,7.55,7.55,76.68,891602,33,20342,-59
2020-05-15 03:45:43,7.55,7.55,7.55,76.39,895049,33,20010,-58
2020-05-15 03:46:34,7.54,7.54,7.54,76.03,895441,33,20374,-58
2020-05-15 03:47:24,7.54,7.54,7.54,76.10,897009,33,19966,-60
2020-05-15 03:48:15,7.51,7.51,7.51,75.89,895765,33,19948,-59
2020-05-15 03:49:06,7.48,7.48,7.48,76.28,895877,33,20272,-61
2020-05-15 03:49:57,7.49,7.49,7.49,76.10,889825,33,19932,-57
2020-05-15 03:50:48,7.51,7.51,7.51,76.13,890823,33,19929,-60
2020-05-15 03:51:39,7.52,7.52,7.52,75.93,891771,33,20283,-59
2020-05-15 03:52:30,7.51,7.51,7.51,76.20,892836,33,20315,-58
2020-05-15 03:53:21,7.49,7.49,7.49,76.02,895448,33,19987,-58
2020-05-15 03:54:12,7.47,7.47,7.47,75.94,896539,33,20026,-60
2020-05-15 03:55:02,7.42,7.42,7.42,76.41,899065,33,19958,-60
2020-05-15 03:55:53,7.39,7.39,7.39,75.80,897012,33,19932,-59
2020-05-15 03:56:45,7.39,7.39,7.39,76.01,892836,33,19932,-59
2020-05-15 03:57:35,7.41,7.41,7.41,75.57,895855,33,19948,-60
2020-05-15 03:59:27,7.41,7.41,7.41,75.78,892839,33,19944,-61
2020-05-15 04:00:17,7.39,7.39,7.39,75.66,896915,33,19948,-60
2020-05-15 04:01:08,7.36,7.36,7.36,75.70,892613,33,19940,-60
2020-05-15 04:01:59,7.34,7.34,7.34,75.53,889609,33,20248,-59
2020-05-15 04:02:49,7.36,7.36,7.36,75.63,890708,33,20043,-60
2020-05-15 04:03:43,7.41,7.41,7.41,75.47,893899,33,19935,-60
2020-05-15 04:04:34,7.36,7.36,7.36,75.73,895749,33,20370,-57
2020-05-15 04:05:24,7.35,7.35,7.35,75.82,895722,33,19932,-59
2020-05-15 04:06:15,7.34,7.34,7.34,75.69,893737,33,19958,-60
2020-05-15 04:07:06,7.33,7.33,7.33,76.00,892810,33,19931,-56
2020-05-15 04:07:57,7.33,7.33,7.33,75.84,890856,33,20020,-56
2020-05-15 04:08:47,7.30,7.30,7.30,75.37,892914,33,20327,-60
2020-05-15 04:09:41,7.33,7.33,7.33,75.75,891526,33,19944,-59
2020-05-15 04:10:21,7.33,7.33,7.33,75.47,889670,33,20082,-59
2020-05-15 04:10:52,7.32,7.32,7.32,76.27,889976,33,19940,-60
2020-05-15 04:11:44,7.35,7.35,7.35,75.25,893066,33,19931,-60
2020-05-15 04:12:35,7.33,7.33,7.33,75.42,892876,33,19943,-59
2020-05-15 04:13:26,7.33,7.33,7.33,75.36,891029,33,19953,-60
2020-05-15 04:14:17,7.29,7.29,7.29,75.27,892870,33,19935,-58
2020-05-15 04:15:08,7.30,7.30,7.30,75.42,893637,33,19944,-61
2020-05-15 04:16:01,7.31,7.31,7.31,75.35,897060,33,20358,-60
2020-05-15 04:16:52,7.29,7.29,7.29,75.26,895888,33,20275,-61
2020-05-15 04:17:49,7.27,7.27,7.27,75.36,894559,33,19955,-60
2020-05-15 04:18:40,7.29,7.29,7.29,75.57,895392,33,19967,-60
2020-05-15 04:19:30,7.27,7.27,7.27,75.28,898780,33,19962,-59
2020-05-15 04:20:22,7.32,7.32,7.32,75.16,897726,33,19982,-61
2020-05-15 04:21:12,7.29,7.29,7.29,75.56,897140,33,19999,-60
2020-05-15 04:22:03,7.26,7.26,7.26,75.65,899016,33,19943,-59
2020-05-15 04:22:53,7.30,7.30,7.30,75.03,895807,33,19928,-61
2020-05-15 04:23:44,7.32,7.32,7.32,75.08,895867,33,19942,-60
2020-05-15 04:24:34,7.28,7.28,7.28,75.05,896661,33,19940,-59
2020-05-15 04:25:25,7.31,7.31,7.31,75.18,894881,33,19966,-59
2020-05-15 04:26:26,7.34,7.34,7.34,75.20,895878,33,19955,-60
2020-05-15 04:27:17,7.31,7.31,7.31,74.68,897928,33,19947,-60
2020-05-15 04:28:08,7.31,7.31,7.31,75.03,895432,33,19931,-59
2020-05-15 04:28:58,7.30,7.30,7.30,74.84,895981,33,19947,-58
2020-05-15 04:29:49,7.30,7.30,7.30,75.49,896761,33,20023,-58
2020-05-15 04:30:39,7.33,7.33,7.33,75.19,895640,33,19963,-60
2020-05-15 04:31:30,7.34,7.34,7.34,75.16,895771,33,20307,-60
2020-05-15 04:32:21,7.36,7.36,7.36,74.82,896940,33,19932,-60
2020-05-15 04:33:11,7.37,7.37,7.37,74.50,895357,33,19957,-61
2020-05-15 04:34:03,7.35,7.35,7.35,75.16,895887,33,20334,-61
2020-05-15 04:34:54,7.31,7.31,7.31,75.11,897196,33,20305,-58
2020-05-15 04:35:44,7.33,7.33,7.33,75.17,895908,33,19935,-61
2020-05-15 04:36:35,7.34,7.34,7.34,75.04,892318,33,19950,-59
2020-05-15 04:37:26,7.35,7.35,7.35,74.93,890764,33,19991,-58
2020-05-15 04:38:17,7.32,7.32,7.32,75.43,892759,33,19947,-60
2020-05-15 04:39:07,7.30,7.30,7.30,75.44,894919,33,19936,-60
2020-05-15 04:39:59,7.32,7.32,7.32,75.48,895812,33,19970,-58
2020-05-15 04:40:50,7.31,7.31,7.31,75.37,895763,33,19966,-57
2020-05-15 04:41:41,7.32,7.32,7.32,75.08,895810,33,19958,-59
2020-05-15 04:42:32,7.33,7.33,7.33,75.64,898796,33,20006,-58
2020-05-15 04:43:24,7.34,7.34,7.34,75.36,898922,33,20376,-58
2020-05-15 04:44:14,7.37,7.37,7.37,75.15,898511,33,19951,-61
2020-05-15 04:45:05,7.39,7.39,7.39,74.91,895796,33,20473,-59
2020-05-15 04:45:56,7.36,7.36,7.36,75.18,895928,33,19947,-58
2020-05-15 04:46:46,7.38,7.38,7.38,75.47,897013,33,19978,-59
2020-05-15 04:47:38,7.36,7.36,7.36,75.73,898456,33,19943,-60
2020-05-15 04:48:29,7.33,7.33,7.33,75.37,898491,33,19927,-57
2020-05-15 04:49:19,7.31,7.31,7.31,75.59,898931,33,19999,-59
2020-05-15 04:50:10,7.34,7.34,7.34,75.45,895269,33,19979,-61
2020-05-15 04:51:01,7.33,7.33,7.33,75.49,895625,33,19954,-59
2020-05-15 04:51:51,7.32,7.32,7.32,75.52,893797,33,19933,-58
2020-05-15 04:52:42,7.37,7.37,7.37,75.18,895777,33,19931,-60
2020-05-15 04:53:33,7.37,7.37,7.37,75.43,896965,33,19943,-60
2020-05-15 04:54:24,7.40,7.40,7.40,75.14,899018,33,19947,-59
2020-05-15 04:55:16,7.41,7.41,7.41,74.97,898844,33,19994,-60
2020-05-15 04:56:06,7.38,7.38,7.38,75.56,898668,33,19932,-60
2020-05-15 04:56:57,7.42,7.42,7.42,75.19,899015,33,20321,-60
2020-05-15 04:57:48,7.41,7.41,7.41,75.57,899216,33,19995,-60
2020-05-15 04:58:38,7.40,7.40,7.40,75.62,892553,33,19991,-59
2020-05-15 04:59:29,7.40,7.40,7.40,75.63,892692,33,19971,-59
2020-05-15 05:00:19,7.44,7.44,7.44,75.35,894916,33,19934,-61
2020-05-15 05:01:10,7.40,7.40,7.40,75.36,895763,33,19950,-59
2020-05-15 05:02:01,7.40,7.40,7.40,75.49,895412,33,19928,-59
2020-05-15 05:02:52,7.38,7.38,7.38,75.39,896781,33,19932,-58
2020-05-15 05:03:43,7.39,7.39,7.39,75.37,898469,33,20004,-61
2020-05-15 05:04:34,7.43,7.43,7.43,75.41,898791,33,19932,-60
2020-05-15 05:05:24,7.39,7.39,7.39,75.44,899026,33,19965,-58
2020-05-15 05:06:15,7.42,7.42,7.42,75.19,892661,33,20302,-61
2020-05-15 05:07:05,7.40,7.40,7.40,75.35,892778,33,19942,-59
2020-05-15 05:07:56,7.41,7.41,7.41,75.03,894849,33,19966,-60
2020-05-15 05:08:47,7.40,7.40,7.40,75.43,895623,33,20018,-60
2020-05-15 05:09:37,7.36,7.36,7.36,75.37,895774,33,20274,-59
2020-05-15 05:10:28,7.35,7.35,7.35,75.59,896603,33,20385,-61
2020-05-15 05:11:19,7.39,7.39,7.39,75.76,898944,33,20321,-58
2020-05-15 05:12:09,7.37,7.37,7.37,75.76,895325,33,20362,-59
2020-05-15 05:13:00,7.38,7.38,7.38,75.38,895848,33,19936,-60
2020-05-15 05:13:50,7.40,7.40,7.40,75.68,893641,33,20011,-61
2020-05-15 05:14:41,7.39,7.39,7.39,75.42,895672,33,20073,-60
2020-05-15 05:15:32,7.39,7.39,7.39,75.73,896624,33,19945,-60
2020-05-15 05:16:22,7.39,7.39,7.39,75.58,895704,33,20014,-60
2020-05-15 05:17:13,7.39,7.39,7.39,75.38,895718,33,19936,-60
2020-05-15 05:18:04,7.43,7.43,7.43,75.37,896909,33,19939,-59
2020-05-15 05:18:54,7.42,7.42,7.42,75.16,898792,33,20334,-61
2020-05-15 05:19:45,7.40,7.40,7.40,75.20,898948,33,20004,-59
2020-05-15 05:20:35,7.40,7.40,7.40,75.64,898648,33,19931,-61
2020-05-15 05:21:27,7.38,7.38,7.38,75.73,892671,33,19932,-60
2020-05-15 05:22:18,7.35,7.35,7.35,75.47,892668,33,19940,-60
2020-05-15 05:23:08,7.40,7.40,7.40,75.63,890772,33,19932,-60
2020-05-15 05:24:00,7.43,7.43,7.43,75.89,889597,33,19945,-61
2020-05-15 05:24:51,7.47,7.47,7.47,75.36,891942,33,19944,-60
2020-05-15 05:25:41,7.40,7.40,7.40,76.09,895648,33,20189,-60
2020-05-15 05:26:32,7.42,7.42,7.42,76.48,895451,33,19931,-62
2020-05-15 05:27:23,7.42,7.42,7.42,76.25,896923,33,19931,-59
2020-05-15 05:28:13,7.43,7.43,7.43,76.53,895469,33,19936,-59
2020-05-15 05:29:04,7.46,7.46,7.46,76.01,895400,33,19936,-61
2020-05-15 05:29:54,7.42,7.42,7.42,75.79,896738,33,20274,-60
2020-05-15 05:30:45,7.42,7.42,7.42,76.44,898707,33,19974,-59
2020-05-15 05:31:36,7.41,7.41,7.41,76.41,895593,33,19932,-61
2020-05-15 05:32:26,7.48,7.48,7.48,76.12,895634,33,20011,-59
2020-05-15 05:33:17,7.42,7.42,7.42,75.93,893850,33,19986,-60
2020-05-15 05:34:07,7.43,7.43,7.43,76.47,895786,33,19955,-60
2020-05-15 05:34:58,7.48,7.48,7.48,76.77,893663,33,19949,-60
2020-05-15 05:35:49,7.48,7.48,7.48,76.64,892315,33,19948,-61
2020-05-15 05:36:40,7.51,7.51,7.51,76.69,890298,33,19936,-60
2020-05-15 05:37:30,7.49,7.49,7.49,76.17,893786,33,19939,-61
2020-05-15 05:38:21,7.55,7.55,7.55,76.46,896874,33,19931,-60
2020-05-15 05:39:12,7.52,7.52,7.52,76.38,899054,33,19931,-62
2020-05-15 05:40:02,7.55,7.55,7.55,76.51,892170,33,19955,-61
2020-05-15 05:40:53,7.52,7.52,7.52,76.55,892680,33,20315,-61
2020-05-15 05:41:43,7.53,7.53,7.53,77.39,894708,33,19936,-61
2020-05-15 05:42:34,7.50,7.50,7.50,76.76,898766,33,19973,-61
2020-05-15 05:43:25,7.50,7.50,7.50,76.91,896854,33,20046,-60
2020-05-15 05:44:15,7.50,7.50,7.50,76.64,897383,33,20354,-57
2020-05-15 05:45:06,7.51,7.51,7.51,76.64,898338,33,20362,-60
2020-05-15 05:45:57,7.47,7.47,7.47,76.46,900300,33,19964,-59
2020-05-15 05:46:47,7.50,7.50,7.50,76.41,900570,33,19931,-60
2020-05-15 05:47:38,7.55,7.55,7.55,76.60,900445,33,20309,-58
2020-05-15 05:48:29,7.55,7.55,7.55,76.48,900281,33,19950,-61
2020-05-15 05:49:20,7.57,7.57,7.57,76.75,896927,33,19969,-60
2020-05-15 05:50:11,7.53,7.53,7.53,76.80,897245,33,20044,-60
2020-05-15 05:51:02,7.54,7.54,7.54,76.76,897284,33,19943,-60
2020-05-15 05:51:53,7.61,7.61,7.61,76.38,889555,33,20004,-61
2020-05-15 05:52:43,7.57,7.57,7.57,77.03,889604,33,19971,-61
2020-05-15 05:53:34,7.52,7.52,7.52,75.86,889878,33,19932,-61
2020-05-15 05:54:25,7.57,7.57,7.57,76.12,895519,33,19951,-59
2020-05-15 05:55:16,7.61,7.61,7.61,76.66,896770,33,19931,-58
2020-05-15 05:56:08,7.56,7.56,7.56,76.48,898717,33,20301,-61
2020-05-15 05:56:58,7.59,7.59,7.59,76.04,892425,33,20046,-60
2020-05-15 05:57:49,7.64,7.64,7.64,75.87,892328,33,19933,-60
2020-05-15 05:58:40,7.63,7.63,7.63,76.74,894725,33,19932,-61
2020-05-15 05:59:31,7.62,7.62,7.62,76.73,898744,33,19931,-61
2020-05-15 06:00:21,7.66,7.66,7.66,76.34,895275,33,19932,-61
2020-05-15 06:01:12,7.66,7.66,7.66,76.72,889211,33,19982,-58
2020-05-15 06:02:03,7.67,7.67,7.67,76.35,887131,33,19964,-60
2020-05-15 06:02:55,7.65,7.65,7.65,76.28,891527,33,19941,-61
2020-05-15 06:03:46,7.67,7.67,7.67,76.63,896860,33,20408,-60
2020-05-15 06:04:37,7.70,7.70,7.70,76.52,898770,33,19982,-60
2020-05-15 06:05:27,7.71,7.71,7.71,76.19,895459,33,19936,-60
2020-05-15 06:06:37,7.74,7.74,7.74,76.58,892484,33,20353,-59
2020-05-15 06:07:38,7.77,7.77,7.77,76.45,892546,33,19932,-61
2020-05-15 06:08:38,7.79,7.79,7.79,76.87,895440,33,19932,-61
2020-05-15 06:09:29,7.72,7.72,7.72,76.26,898933,33,19981,-60
2020-05-15 06:10:26,7.78,7.78,7.78,75.97,895311,33,19936,-60
2020-05-15 06:11:16,7.78,7.78,7.78,76.28,895598,33,19970,-61
2020-05-15 06:12:07,7.75,7.75,7.75,76.61,891022,33,20263,-60
2020-05-15 06:12:58,7.79,7.79,7.79,76.18,889155,33,19960,-60
2020-05-15 06:13:48,7.74,7.74,7.74,76.10,891677,33,19983,-61
2020-05-15 06:14:39,7.78,7.78,7.78,75.83,896021,33,19944,-60
2020-05-15 06:15:30,7.71,7.71,7.71,75.96,895558,33,19935,-61
2020-05-15 06:16:22,7.76,7.76,7.76,76.04,895453,33,19931,-59
2020-05-15 06:17:16,7.73,7.73,7.73,76.60,896970,33,19982,-61
2020-05-15 06:18:07,7.75,7.75,7.75,75.97,898389,33,19944,-62
2020-05-15 06:18:58,7.86,7.86,7.86,75.83,895394,33,19952,-59
2020-05-15 06:19:48,7.94,7.94,7.94,76.47,892189,33,19982,-60
2020-05-15 06:20:39,7.85,7.85,7.85,75.44,893188,33,20345,-60
2020-05-15 06:21:29,7.81,7.81,7.81,76.07,896379,33,19944,-60
2020-05-15 06:22:20,7.88,7.88,7.88,75.77,895320,33,19995,-61
2020-05-15 06:23:11,7.87,7.87,7.87,75.60,895038,33,19935,-59
2020-05-15 06:24:01,7.86,7.86,7.86,76.46,895612,33,19954,-59
2020-05-15 06:24:52,7.87,7.87,7.87,75.40,895474,33,19932,-60
2020-05-15 06:25:42,7.83,7.83,7.83,75.40,895484,33,20003,-60
2020-05-15 06:26:33,7.86,7.86,7.86,75.97,895444,33,20299,-60
2020-05-15 06:27:25,7.88,7.88,7.88,75.75,895422,33,20388,-60
2020-05-15 06:28:35,7.83,7.83,7.83,75.56,893450,33,19983,-60
2020-05-15 06:29:36,7.84,7.84,7.84,75.92,892306,33,19936,-61
2020-05-15 06:30:36,7.90,7.90,7.90,75.32,895309,33,19968,-58
2020-05-15 06:31:26,7.95,7.95,7.95,75.32,895646,33,19955,-61
2020-05-15 06:32:17,7.95,7.95,7.95,75.45,892447,33,19935,-60
2020-05-15 06:33:10,7.94,7.94,7.94,75.44,893551,33,20338,-60
2020-05-15 06:34:10,7.95,7.95,7.95,75.87,896998,33,19946,-60
2020-05-15 06:35:11,7.85,7.85,7.85,75.72,898481,33,20285,-60
2020-05-15 06:36:12,7.87,7.87,7.87,75.69,898719,33,19982,-60
2020-05-15 06:37:12,7.86,7.86,7.86,75.73,898871,33,19931,-60
2020-05-15 06:38:12,7.83,7.83,7.83,76.45,898816,33,19946,-63
2020-05-15 06:39:09,7.81,7.81,7.81,76.08,898470,33,19927,-61
2020-05-15 06:39:59,7.83,7.83,7.83,75.98,898583,33,19943,-61
2020-05-15 06:40:50,7.82,7.82,7.82,76.32,895387,33,19944,-59
2020-05-15 06:41:41,7.85,7.85,7.85,77.09,895677,33,19992,-61
2020-05-15 06:42:32,7.84,7.84,7.84,76.66,896383,33,20373,-62
2020-05-15 06:43:22,7.95,7.95,7.95,76.16,895508,33,19946,-61
2020-05-15 06:44:13,7.93,7.93,7.93,76.49,895324,33,19932,-62
2020-05-15 06:45:03,7.87,7.87,7.87,76.18,896667,33,19962,-62
2020-05-15 06:45:54,7.96,7.96,7.96,76.28,898676,33,19939,-62
2020-05-15 06:46:45,7.91,7.91,7.91,75.90,898074,33,19942,-61
2020-05-15 06:47:36,8.00,8.00,8.00,76.02,895495,33,19931,-61
2020-05-15 06:48:26,7.98,7.98,7.98,76.36,895257,33,19955,-61
2020-05-15 06:49:17,8.01,8.01,8.01,76.43,896615,33,19983,-61
2020-05-15 06:50:07,7.91,7.91,7.91,75.85,895034,33,20298,-61
2020-05-15 06:50:58,7.95,7.95,7.95,75.91,892483,33,20021,-61
2020-05-15 06:51:49,7.94,7.94,7.94,75.92,893477,33,20343,-60
2020-05-15 06:52:39,7.94,7.94,7.94,75.55,896443,33,20027,-60
2020-05-15 06:53:30,7.94,7.94,7.94,75.77,895288,33,19935,-60
2020-05-15 06:54:21,7.91,7.91,7.91,75.94,892214,33,19948,-60
2020-05-15 06:55:11,7.92,7.92,7.92,76.01,889354,33,19944,-61
2020-05-15 06:56:02,7.89,7.89,7.89,76.09,891475,33,19954,-61
2020-05-15 06:56:53,7.93,7.93,7.93,75.78,896572,33,19944,-61
2020-05-15 06:57:43,7.96,7.96,7.96,75.97,898617,33,19936,-64
2020-05-15 06:58:34,7.95,7.95,7.95,75.56,898341,33,19967,-59
2020-05-15 06:59:25,8.01,8.01,8.01,76.11,894856,33,19958,-59
2020-05-15 07:00:16,7.87,7.87,7.87,75.44,892352,33,19944,-58
2020-05-15 07:01:07,7.87,7.87,7.87,76.13,889364,33,20556,-59
2020-05-15 07:01:58,7.91,7.91,7.91,75.52,890470,33,20355,-59
2020-05-15 07:02:48,7.83,7.83,7.83,75.27,890318,33,19991,-59
2020-05-15 07:03:39,7.86,7.86,7.86,75.27,893463,33,20022,-57
2020-05-15 07:04:30,7.84,7.84,7.84,75.58,892810,33,20000,-55
2020-05-15 07:05:30,7.82,7.82,7.82,75.72,895415,33,20386,-56
2020-05-15 07:06:21,7.83,7.83,7.83,75.93,894243,33,19947,-56
2020-05-15 07:07:19,7.92,7.92,7.92,75.46,892546,33,19944,-56
2020-05-15 07:08:12,7.87,7.87,7.87,74.94,891195,33,19929,-59
2020-05-15 07:09:10,7.86,7.86,7.86,75.64,887920,33,20393,-59
2020-05-15 07:10:12,7.92,7.92,7.92,76.01,891457,33,20256,-56
2020-05-15 07:11:13,7.91,7.91,7.91,76.09,898710,33,19954,-61
2020-05-15 07:12:13,7.91,7.91,7.91,76.47,898421,33,20065,-58
2020-05-15 07:13:10,8.00,8.00,8.00,76.09,895057,33,20322,-60
2020-05-15 07:14:10,7.97,7.97,7.97,76.19,892553,33,19931,-60
2020-05-15 07:15:01,7.98,7.98,7.98,75.66,895094,33,19951,-59
2020-05-15 07:16:01,8.11,8.11,8.11,75.53,894226,33,19932,-58
2020-05-15 07:17:01,8.15,8.15,8.15,74.97,895405,33,19935,-56
2020-05-15 07:18:02,8.16,8.16,8.16,75.34,895310,33,19963,-56
2020-05-15 07:19:02,8.18,8.18,8.18,76.58,896584,33,20444,-60
2020-05-15 07:20:02,8.26,8.26,8.26,74.82,901603,32,20369,-60
2020-05-15 07:21:02,8.24,8.24,8.24,74.22,901896,32,20333,-59
2020-05-15 07:22:02,8.19,8.19,8.19,75.17,901434,32,20235,-59
2020-05-15 07:23:02,8.24,8.24,8.24,73.87,895281,33,19987,-60
2020-05-15 07:23:54,8.13,8.13,8.13,74.93,895519,33,19936,-61
2020-05-15 07:24:54,8.12,8.12,8.12,74.74,897499,33,20029,-55
2020-05-15 07:26:04,8.16,8.16,8.16,74.58,897440,33,19941,-56
2020-05-15 07:27:06,8.19,8.19,8.19,74.65,895353,33,20003,-57
2020-05-15 07:28:06,8.20,8.20,8.20,74.32,894978,33,19946,-56
2020-05-15 07:29:07,8.23,8.23,8.23,74.79,898095,33,20337,-56
2020-05-15 07:30:10,8.17,8.17,8.17,74.78,901869,33,19930,-59
2020-05-15 07:31:11,8.23,8.23,8.23,74.38,901728,33,19943,-58
2020-05-15 07:32:01,8.25,8.25,8.25,74.21,901743,33,20018,-58
2020-05-15 07:32:59,8.30,8.30,8.30,74.02,901618,33,20369,-58
2020-05-15 07:33:52,8.31,8.31,8.31,73.76,897965,33,20545,-59
2020-05-15 07:34:52,8.44,8.44,8.44,73.32,895364,33,19932,-57
2020-05-15 07:35:52,8.38,8.38,8.38,74.58,897463,33,19966,-58
2020-05-15 07:36:42,8.27,8.27,8.27,74.68,895226,33,19936,-58
2020-05-15 07:37:33,8.37,8.37,8.37,75.07,896531,33,19948,-57
2020-05-15 07:38:24,8.21,8.21,8.21,74.24,895243,33,19944,-57
2020-05-15 07:39:22,8.15,8.15,8.15,74.35,893286,33,19936,-59
2020-05-15 07:40:24,8.24,8.24,8.24,74.38,897160,33,19974,-56
2020-05-15 07:41:24,8.23,8.23,8.23,74.24,901732,33,19943,-57
2020-05-15 07:42:19,8.20,8.20,8.20,74.90,901539,33,19963,-56
2020-05-15 07:43:09,8.13,8.13,8.13,75.10,895111,33,19987,-58
2020-05-15 07:44:00,8.06,8.06,8.06,74.56,895419,33,19952,-58
2020-05-15 07:44:51,8.11,8.11,8.11,74.84,887210,33,19937,-58
2020-05-15 07:45:42,8.10,8.10,8.10,74.95,890103,33,20381,-57
2020-05-15 07:46:34,8.18,8.18,8.18,74.65,895451,33,19994,-59
2020-05-15 07:47:34,8.21,8.21,8.21,75.07,895399,33,20360,-54
2020-05-15 07:48:44,8.21,8.21,8.21,75.25,897414,33,19961,-58
2020-05-15 07:49:47,8.14,8.14,8.14,75.21,898281,33,19989,-58
2020-05-15 07:50:38,8.23,8.23,8.23,74.73,895368,33,19994,-59
2020-05-15 07:51:30,8.14,8.14,8.14,75.56,898540,33,19966,-59
2020-05-15 07:52:20,8.18,8.18,8.18,76.35,899581,33,20353,-55
2020-05-15 07:53:11,8.06,8.06,8.06,74.70,898227,33,20447,-58
2020-05-15 07:54:02,8.08,8.08,8.08,75.14,901324,33,20344,-55
2020-05-15 07:54:54,8.21,8.21,8.21,75.39,901387,33,19947,-56
2020-05-15 07:55:44,8.13,8.13,8.13,75.57,901555,33,19984,-58
2020-05-15 07:56:50,8.15,8.15,8.15,76.09,895211,33,20333,-55
2020-05-15 07:57:41,8.07,8.07,8.07,75.78,895433,33,19974,-58
2020-05-15 07:58:32,8.08,8.08,8.08,76.22,897694,33,19954,-57
2020-05-15 07:59:22,8.07,8.07,8.07,74.95,898399,33,19942,-56
2020-05-15 08:00:13,8.05,8.05,8.05,75.03,901307,33,19990,-59
2020-05-15 08:01:05,8.03,8.03,8.03,75.41,898403,33,19991,-59
2020-05-15 08:01:56,8.05,8.05,8.05,74.90,898448,33,19947,-56
2020-05-15 08:02:46,7.98,7.98,7.98,75.31,899363,33,20334,-58
2020-05-15 08:03:38,7.97,7.97,7.97,74.78,901334,33,20332,-58
2020-05-15 08:04:30,7.98,7.98,7.98,74.74,901476,33,19996,-57
2020-05-15 08:05:21,7.94,7.94,7.94,75.03,898075,33,20354,-59
2020-05-15 08:06:11,7.96,7.96,7.96,75.06,895211,33,20310,-60
2020-05-15 08:07:02,7.84,7.84,7.84,75.78,895530,33,19940,-59
2020-05-15 08:07:53,7.87,7.87,7.87,75.45,896449,33,19962,-57
2020-05-15 08:08:44,7.84,7.84,7.84,75.86,897894,33,20259,-55
2020-05-15 08:09:35,7.88,7.88,7.88,75.88,896462,33,19939,-58
2020-05-15 08:10:26,7.87,7.87,7.87,76.01,898018,33,20302,-60
2020-05-15 08:11:17,7.87,7.87,7.87,76.72,895214,33,19958,-56
2020-05-15 08:12:14,7.95,7.95,7.95,75.96,896340,33,20638,-58
2020-05-15 08:13:05,7.94,7.94,7.94,75.87,898498,33,20027,-58
2020-05-15 08:13:56,7.94,7.94,7.94,75.95,900121,33,19951,-59
2020-05-15 08:14:46,7.96,7.96,7.96,76.17,901356,33,20293,-59
2020-05-15 08:15:37,7.98,7.98,7.98,76.64,895318,33,19935,-57
2020-05-15 08:16:28,7.98,7.98,7.98,76.55,895428,33,20002,-59
2020-05-15 08:17:18,7.98,7.98,7.98,76.56,894358,33,19932,-58
2020-05-15 08:18:09,8.00,8.00,8.00,75.70,895180,33,19987,-59
2020-05-15 08:19:00,8.06,8.06,8.06,75.66,893045,33,19940,-56
2020-05-15 08:20:08,8.11,8.11,8.11,74.94,898371,33,19935,-58
2020-05-15 08:20:59,8.08,8.08,8.08,75.29,898413,33,20044,-56
2020-05-15 08:21:49,8.20,8.20,8.20,74.78,901148,33,20277,-58
2020-05-15 08:22:40,8.20,8.20,8.20,74.99,898428,33,20011,-58
2020-05-15 08:23:32,8.22,8.22,8.22,75.52,898496,33,19935,-56
2020-05-15 08:24:22,8.19,8.19,8.19,75.47,898240,33,20372,-58
2020-05-15 08:25:22,8.20,8.20,8.20,75.24,898523,33,19975,-59
2020-05-15 08:26:12,8.31,8.31,8.31,74.86,898717,33,19990,-57
2020-05-15 08:27:03,8.22,8.22,8.22,74.95,898915,33,19994,-57
2020-05-15 08:27:54,8.36,8.36,8.36,75.24,899005,33,19970,-58
2020-05-15 08:28:45,8.44,8.44,8.44,75.17,900116,32,19936,-58
2020-05-15 08:29:35,8.43,8.43,8.43,74.70,898888,33,20303,-59
2020-05-15 08:30:27,8.43,8.43,8.43,74.27,898789,33,19981,-57
2020-05-15 08:31:18,8.40,8.40,8.40,75.05,900227,32,19931,-58
2020-05-15 08:32:15,8.47,8.47,8.47,74.12,902184,32,19969,-58
2020-05-15 08:33:16,8.56,8.56,8.56,73.99,901871,32,19942,-57
2020-05-15 08:34:06,8.44,8.44,8.44,73.84,898974,33,19946,-58
2020-05-15 08:34:57,8.55,8.55,8.55,74.43,899035,33,19951,-57
2020-05-15 08:35:51,8.54,8.54,8.54,74.29,899986,32,19935,-58
2020-05-15 08:36:41,8.60,8.60,8.60,76.00,901872,32,20274,-57
2020-05-15 08:37:32,8.45,8.45,8.45,73.26,898764,33,19939,-57
2020-05-15 08:38:31,8.41,8.41,8.41,74.27,892709,33,19932,-58
2020-05-15 08:39:22,8.31,8.31,8.31,73.76,894823,33,19944,-57
2020-05-15 08:40:14,8.35,8.35,8.35,73.96,896654,33,19932,-57
2020-05-15 08:41:05,8.38,8.38,8.38,74.24,898927,33,20352,-58
2020-05-15 08:41:56,8.36,8.36,8.36,74.57,897065,33,19971,-58
2020-05-15 08:42:47,8.38,8.38,8.38,74.43,898589,33,19966,-59
2020-05-15 08:43:38,8.39,8.39,8.39,75.73,898780,33,19939,-57
2020-05-15 08:44:35,8.47,8.47,8.47,75.18,898483,33,20334,-54
2020-05-15 08:45:15,8.49,8.49,8.49,75.17,897088,33,19967,-56
2020-05-15 08:46:06,8.58,8.58,8.58,74.37,896046,33,19967,-58
2020-05-15 08:46:57,8.42,8.42,8.42,74.54,892727,33,19986,-59
2020-05-15 08:47:47,8.41,8.41,8.41,75.33,896896,33,20006,-59
2020-05-15 08:48:38,8.49,8.49,8.49,74.56,893588,33,19940,-59
2020-05-15 08:49:29,8.43,8.43,8.43,74.58,889731,33,19943,-57
2020-05-15 08:50:19,8.43,8.43,8.43,74.49,891536,33,20349,-59
2020-05-15 08:51:00,8.37,8.37,8.37,74.45,892859,33,20038,-58
2020-05-15 08:51:50,8.29,8.29,8.29,75.01,895793,33,19932,-59
2020-05-15 08:52:41,8.47,8.47,8.47,74.62,892606,33,20271,-57
2020-05-15 08:53:47,8.35,8.35,8.35,74.43,892756,33,19932,-57
2020-05-15 08:54:42,8.33,8.33,8.33,75.14,900702,32,19931,-58
2020-05-15 08:55:33,8.25,8.25,8.25,75.21,901847,32,19982,-59
2020-05-15 08:56:28,8.25,8.25,8.25,75.19,901899,32,19950,-58
2020-05-15 08:57:19,8.32,8.32,8.32,75.26,898675,33,19947,-56
2020-05-15 08:58:10,8.38,8.38,8.38,75.32,895718,33,19974,-56
2020-05-15 08:59:00,8.33,8.33,8.33,75.18,896811,33,19944,-57
2020-05-15 08:59:51,8.43,8.43,8.43,75.55,899801,32,20321,-56
2020-05-15 09:00:42,8.32,8.32,8.32,75.01,901908,32,19987,-57
2020-05-15 09:01:32,8.27,8.27,8.27,74.60,898709,33,19935,-57
2020-05-15 09:02:23,8.27,8.27,8.27,74.66,892455,33,19936,-58
2020-05-15 09:03:15,8.33,8.33,8.33,74.09,890338,33,19942,-58
2020-05-15 09:04:05,8.34,8.34,8.34,74.22,894017,33,20004,-59
2020-05-15 09:04:56,8.37,8.37,8.37,75.24,896962,33,19982,-57
2020-05-15 09:05:47,8.42,8.42,8.42,74.70,895684,33,19931,-57
2020-05-15 09:06:38,8.38,8.38,8.38,74.59,896582,33,19951,-58
2020-05-15 09:07:28,8.38,8.38,8.38,74.76,898778,33,19931,-58
2020-05-15 09:08:19,8.21,8.21,8.21,74.46,898689,33,19939,-59
2020-05-15 09:09:09,8.22,8.22,8.22,74.83,895616,33,19936,-57
2020-05-15 09:10:00,8.24,8.24,8.24,74.90,895773,33,19946,-58
2020-05-15 09:10:51,8.24,8.24,8.24,75.18,896795,33,19991,-56
2020-05-15 09:11:42,8.28,8.28,8.28,74.78,898642,33,19935,-56
2020-05-15 09:12:32,8.36,8.36,8.36,75.30,898583,33,19983,-54
2020-05-15 09:13:23,8.31,8.31,8.31,76.04,898926,33,20314,-58
2020-05-15 09:14:14,8.28,8.28,8.28,75.68,895643,33,19943,-58
2020-05-15 09:15:05,8.37,8.37,8.37,76.04,895682,33,19940,-58
2020-05-15 09:15:58,8.38,8.38,8.38,74.84,898852,33,19955,-56
2020-05-15 09:16:48,8.33,8.33,8.33,75.52,896636,33,19951,-57
2020-05-15 09:17:39,8.33,8.33,8.33,74.88,901608,32,20348,-59
2020-05-15 09:18:30,8.30,8.30,8.30,74.94,903951,32,20062,-59
2020-05-15 09:19:20,8.32,8.32,8.32,75.68,901411,33,19949,-59
2020-05-15 09:20:11,8.28,8.28,8.28,74.75,904828,32,19931,-59
2020-05-15 09:21:02,8.29,8.29,8.29,74.95,904008,32,20325,-59
2020-05-15 09:21:53,8.30,8.30,8.30,74.34,901702,32,20387,-58
2020-05-15 09:22:44,8.26,8.26,8.26,74.91,901739,32,20251,-60
2020-05-15 09:23:34,8.34,8.34,8.34,74.42,901568,33,19930,-58
2020-05-15 09:24:30,8.26,8.26,8.26,74.36,898613,33,19931,-59
2020-05-15 09:25:21,8.20,8.20,8.20,74.63,898901,33,19935,-59
2020-05-15 09:26:12,8.25,8.25,8.25,75.47,897189,33,19931,-58
2020-05-15 09:27:03,8.27,8.27,8.27,75.65,895589,33,20021,-54
2020-05-15 09:27:54,8.38,8.38,8.38,75.30,896696,33,20331,-56
2020-05-15 09:28:44,8.41,8.41,8.41,75.39,893559,33,19952,-58
2020-05-15 09:29:35,8.41,8.41,8.41,76.21,892510,33,19946,-59
2020-05-15 09:30:22,8.27,8.27,8.27,74.96,894477,33,20359,-57
2020-05-15 09:31:04,8.35,8.35,8.35,75.45,899532,32,20289,-54
2020-05-15 09:31:52,8.34,8.34,8.34,75.11,901755,32,19939,-58
2020-05-15 09:32:44,8.31,8.31,8.31,75.05,898729,33,19931,-58
2020-05-15 09:33:42,8.29,8.29,8.29,75.09,898838,33,19987,-59
2020-05-15 09:34:53,8.27,8.27,8.27,75.74,901602,32,19935,-55
2020-05-15 09:35:53,8.31,8.31,8.31,76.02,898615,33,19943,-56
2020-05-15 09:36:48,8.31,8.31,8.31,75.75,895265,33,19982,-60
2020-05-15 09:37:39,8.14,8.14,8.14,74.92,898124,33,19943,-59
2020-05-15 09:38:32,8.19,8.19,8.19,74.93,900348,32,19951,-58
2020-05-15 09:39:24,8.19,8.19,8.19,75.31,898312,33,19939,-60
2020-05-15 09:40:15,8.24,8.24,8.24,75.20,895701,33,20340,-59
2020-05-15 09:41:05,8.35,8.35,8.35,74.72,893844,33,19940,-58
2020-05-15 09:41:58,8.32,8.32,8.32,74.70,893255,33,20332,-59
2020-05-15 09:42:48,8.37,8.37,8.37,75.14,893644,33,19939,-58
2020-05-15 09:43:41,8.37,8.37,8.37,75.31,896815,33,19935,-58
2020-05-15 09:44:32,8.34,8.34,8.34,75.76,896755,33,19935,-59
2020-05-15 09:45:23,8.27,8.27,8.27,75.36,898667,33,19959,-59
2020-05-15 09:46:14,8.23,8.23,8.23,74.78,897063,33,19954,-59
2020-05-15 09:47:06,8.22,8.22,8.22,75.20,895569,33,19950,-59
2020-05-15 09:47:58,8.25,8.25,8.25,75.60,896576,33,19975,-59
2020-05-15 09:48:38,8.28,8.28,8.28,75.39,896622,33,19943,-59
2020-05-15 09:49:31,8.29,8.29,8.29,75.02,898402,33,19946,-59
2020-05-15 09:50:21,8.31,8.31,8.31,75.23,898406,33,20347,-58
2020-05-15 09:51:13,8.31,8.31,8.31,76.34,900151,32,19931,-60
2020-05-15 09:52:04,8.34,8.34,8.34,75.86,898614,33,19994,-56
2020-05-15 09:52:55,8.39,8.39,8.39,75.04,898736,33,19978,-59
2020-05-15 09:53:46,8.45,8.45,8.45,75.50,899716,32,20322,-60
2020-05-15 09:54:47,8.43,8.43,8.43,74.75,901681,32,19949,-58
2020-05-15 09:55:41,8.37,8.37,8.37,74.54,901578,33,20269,-60
2020-05-15 09:56:51,8.28,8.28,8.28,74.75,901826,32,19943,-61
2020-05-15 09:57:56,8.31,8.31,8.31,75.17,902067,32,19932,-60
2020-05-15 09:58:48,8.37,8.37,8.37,73.82,896977,33,19981,-62
2020-05-15 09:59:49,8.41,8.41,8.41,74.41,900256,32,19943,-62
2020-05-15 10:00:54,8.27,8.27,8.27,74.48,899529,32,19974,-63
2020-05-15 10:01:48,8.26,8.26,8.26,74.55,901999,32,19958,-61
2020-05-15 10:02:50,8.38,8.38,8.38,74.30,897358,33,19928,-62
2020-05-15 10:03:40,8.42,8.42,8.42,74.58,898185,33,19981,-62
2020-05-15 10:04:33,8.52,8.52,8.52,73.87,897679,33,20307,-62
2020-05-15 10:05:23,8.44,8.44,8.44,75.21,898774,33,19939,-62
2020-05-15 10:06:14,8.44,8.44,8.44,74.65,899044,33,19935,-60
2020-05-15 10:07:05,8.44,8.44,8.44,74.77,898781,33,19973,-60
2020-05-15 10:07:56,8.52,8.52,8.52,74.36,895362,33,19982,-62
2020-05-15 10:08:47,8.51,8.51,8.51,75.03,895005,33,19998,-62
2020-05-15 10:09:39,8.47,8.47,8.47,75.06,896289,33,20270,-62
2020-05-15 10:10:34,8.51,8.51,8.51,74.80,899910,32,19943,-62
2020-05-15 10:11:25,8.64,8.64,8.64,75.81,902096,32,19931,-62
2020-05-15 10:12:15,8.64,8.64,8.64,74.96,901471,32,19947,-61
2020-05-15 10:13:06,8.60,8.60,8.60,75.06,898624,33,20274,-62
2020-05-15 10:13:57,8.59,8.59,8.59,75.00,895455,33,19940,-62
2020-05-15 10:14:48,8.59,8.59,8.59,75.77,896260,33,19942,-62
2020-05-15 10:15:39,8.53,8.53,8.53,74.76,899881,32,19942,-58
2020-05-15 10:16:30,8.60,8.60,8.60,74.48,898057,33,20247,-60
2020-05-15 10:17:21,8.57,8.57,8.57,74.67,898653,33,19931,-60
2020-05-15 10:18:11,8.50,8.50,8.50,75.02,898534,33,19935,-60
2020-05-15 10:19:02,8.52,8.52,8.52,75.78,898692,33,19943,-59
2020-05-15 10:19:53,8.64,8.64,8.64,74.16,899597,32,20338,-60
2020-05-15 10:20:43,8.56,8.56,8.56,74.62,901922,32,19942,-61
2020-05-15 10:21:34,8.59,8.59,8.59,75.30,902133,32,20010,-61
2020-05-15 10:22:25,8.70,8.70,8.70,74.89,901652,32,20538,-60
2020-05-15 10:23:15,8.68,8.68,8.68,75.17,898631,33,19995,-61
2020-05-15 10:24:07,8.66,8.66,8.66,75.40,898653,33,20022,-61
2020-05-15 10:24:58,8.57,8.57,8.57,75.54,896617,33,19932,-61
2020-05-15 10:25:59,8.74,8.74,8.74,75.60,898531,33,20364,-61
2020-05-15 10:26:50,8.62,8.62,8.62,75.96,898468,33,19931,-59
2020-05-15 10:27:41,8.58,8.58,8.58,75.75,898564,33,19932,-59
2020-05-15 10:28:32,8.65,8.65,8.65,75.64,899692,32,19949,-61
2020-05-15 10:29:23,8.66,8.66,8.66,75.49,901786,32,19943,-59
2020-05-15 10:30:13,8.54,8.54,8.54,75.55,901373,32,20321,-59
2020-05-15 10:31:05,8.41,8.41,8.41,74.67,898550,33,20333,-59
2020-05-15 10:31:56,8.42,8.42,8.42,74.45,898579,33,19949,-58
2020-05-15 10:32:46,8.54,8.54,8.54,74.33,895473,33,19958,-58
2020-05-15 10:33:37,8.44,8.44,8.44,74.95,899383,32,19931,-61
2020-05-15 10:34:28,8.56,8.56,8.56,74.87,901534,32,19947,-60
2020-05-15 10:35:19,8.54,8.54,8.54,75.02,901466,32,19946,-60
2020-05-15 10:36:09,8.50,8.50,8.50,75.25,895719,33,20228,-61
2020-05-15 10:37:00,8.59,8.59,8.59,75.99,895410,33,19960,-60
2020-05-15 10:37:51,8.48,8.48,8.48,76.32,895433,33,19932,-60
2020-05-15 10:38:42,8.57,8.57,8.57,76.39,900957,32,19978,-62
2020-05-15 10:39:41,8.60,8.60,8.60,74.26,900929,32,19943,-60
2020-05-15 10:40:33,8.52,8.52,8.52,75.51,900487,32,19978,-61
2020-05-15 10:41:23,8.44,8.44,8.44,74.59,897409,33,19943,-64
2020-05-15 10:42:05,8.45,8.45,8.45,75.68,892538,33,19973,-61
2020-05-15 10:43:00,8.52,8.52,8.52,75.15,887914,33,19936,-61
2020-05-15 10:43:51,8.44,8.44,8.44,75.88,887634,33,19933,-61
2020-05-15 10:44:41,8.34,8.34,8.34,75.20,894331,33,19987,-63
2020-05-15 10:45:32,8.47,8.47,8.47,75.22,897760,33,19963,-61
2020-05-15 10:46:23,8.44,8.44,8.44,74.56,895546,33,19943,-61
2020-05-15 10:47:16,8.47,8.47,8.47,75.21,889633,33,19967,-61
2020-05-15 10:48:06,8.33,8.33,8.33,73.96,889337,33,19948,-62
2020-05-15 10:48:58,8.30,8.30,8.30,74.07,890986,33,19955,-62
2020-05-15 10:49:50,8.37,8.37,8.37,74.46,894040,33,19936,-62
2020-05-15 10:50:41,8.40,8.40,8.40,75.56,895526,33,19958,-62
2020-05-15 10:51:31,8.42,8.42,8.42,75.41,895721,33,19935,-61
2020-05-15 10:52:22,8.40,8.40,8.40,75.04,895639,33,20342,-62
2020-05-15 10:53:13,8.41,8.41,8.41,74.45,895870,33,19947,-62
2020-05-15 10:54:04,8.43,8.43,8.43,74.55,899221,33,19951,-62
2020-05-15 10:54:54,8.57,8.57,8.57,74.15,899230,33,19935,-62
2020-05-15 10:55:45,8.59,8.59,8.59,73.95,899245,33,19961,-58
2020-05-15 10:56:35,8.51,8.51,8.51,74.04,898448,33,19931,-60
2020-05-15 10:57:26,8.50,8.50,8.50,75.58,895648,33,20310,-62
2020-05-15 10:58:17,8.54,8.54,8.54,74.36,895763,33,19995,-60
2020-05-15 10:59:07,8.46,8.46,8.46,74.41,896612,33,19994,-59
2020-05-15 10:59:58,8.54,8.54,8.54,74.65,898842,33,19946,-60
2020-05-15 11:00:50,8.56,8.56,8.56,75.93,898540,33,19940,-61
2020-05-15 11:01:40,8.62,8.62,8.62,74.62,898634,33,19932,-60
2020-05-15 11:02:31,8.69,8.69,8.69,75.16,898539,33,19943,-62
2020-05-15 11:03:21,8.70,8.70,8.70,75.58,895402,33,19950,-61
2020-05-15 11:04:12,8.57,8.57,8.57,74.83,895311,33,20235,-62
2020-05-15 11:05:03,8.52,8.52,8.52,75.03,895483,33,19988,-60
2020-05-15 11:05:53,8.42,8.42,8.42,74.14,896588,33,20282,-61
2020-05-15 11:06:44,8.43,8.43,8.43,74.41,898582,33,19969,-62
2020-05-15 11:07:35,8.44,8.44,8.44,75.47,898614,33,19943,-62
2020-05-15 11:08:25,8.49,8.49,8.49,75.12,898584,33,19967,-61
2020-05-15 11:09:26,8.47,8.47,8.47,74.82,895351,33,19935,-61
2020-05-15 11:10:26,8.48,8.48,8.48,75.24,895364,33,20251,-61
2020-05-15 11:11:21,8.44,8.44,8.44,74.42,898678,33,19951,-62
2020-05-15 11:12:13,8.50,8.50,8.50,74.65,898450,33,20318,-61
2020-05-15 11:13:05,8.58,8.58,8.58,74.87,894833,33,19986,-60
2020-05-15 11:13:56,8.60,8.60,8.60,75.06,893611,33,20405,-62
2020-05-15 11:14:48,8.54,8.54,8.54,74.06,895321,33,19983,-55
2020-05-15 11:15:38,8.55,8.55,8.55,73.37,893507,33,20329,-60
2020-05-15 11:16:36,8.52,8.52,8.52,73.51,895224,33,19978,-55
2020-05-15 11:17:27,8.64,8.64,8.64,74.27,897105,33,19942,-56
2020-05-15 11:18:18,8.61,8.61,8.61,74.96,898544,33,19935,-56
2020-05-15 11:19:09,8.62,8.62,8.62,74.59,895395,33,19962,-58
2020-05-15 11:20:00,8.73,8.73,8.73,74.62,895276,33,20270,-56
2020-05-15 11:20:50,8.75,8.75,8.75,74.97,892170,33,19971,-55
2020-05-15 11:21:41,8.79,8.79,8.79,74.50,893289,33,19936,-58
2020-05-15 11:22:32,8.68,8.68,8.68,73.71,896124,33,19948,-59
2020-05-15 11:23:22,8.75,8.75,8.75,73.79,895474,33,19939,-57
2020-05-15 11:24:13,8.68,8.68,8.68,73.24,895447,33,19958,-58
2020-05-15 11:25:10,8.73,8.73,8.73,73.78,896580,33,19931,-57
2020-05-15 11:26:01,8.69,8.69,8.69,74.04,898500,33,19928,-58
2020-05-15 11:26:52,8.69,8.69,8.69,73.10,894799,33,19975,-58
2020-05-15 11:27:43,8.66,8.66,8.66,74.27,895127,33,19931,-58
2020-05-15 11:28:33,8.71,8.71,8.71,75.09,895337,33,20279,-56
2020-05-15 11:29:26,8.71,8.71,8.71,74.29,896608,33,20397,-58
2020-05-15 11:30:18,8.75,8.75,8.75,75.49,894999,33,19943,-59
2020-05-15 11:31:09,8.78,8.78,8.78,74.82,898458,33,19947,-59
2020-05-15 11:31:47,8.83,8.83,8.83,73.30,898591,33,19979,-57
2020-05-15 11:32:38,8.88,8.88,8.88,72.77,898339,33,19943,-59
2020-05-15 11:33:31,8.83,8.83,8.83,73.27,898493,33,19954,-58
2020-05-15 11:34:21,8.72,8.72,8.72,72.64,898425,33,19965,-59
2020-05-15 11:35:12,8.82,8.82,8.82,72.37,898513,33,19947,-55
2020-05-15 11:36:03,8.83,8.83,8.83,73.09,898413,33,19961,-58
2020-05-15 11:36:54,8.85,8.85,8.85,74.15,898349,33,19955,-58
2020-05-15 11:37:44,8.76,8.76,8.76,73.84,898542,33,20322,-57
2020-05-15 11:38:36,8.81,8.81,8.81,73.78,898543,33,19931,-57
2020-05-15 11:39:27,8.85,8.85,8.85,73.46,898671,33,20342,-57
2020-05-15 11:40:19,8.76,8.76,8.76,73.54,898505,33,20274,-57
2020-05-15 11:41:09,8.82,8.82,8.82,74.78,898776,33,20014,-58
2020-05-15 11:42:01,8.73,8.73,8.73,73.87,898673,33,19932,-57
2020-05-15 11:42:52,8.81,8.81,8.81,73.51,898199,33,20309,-57
2020-05-15 11:43:43,8.79,8.79,8.79,72.82,898367,33,20390,-56
2020-05-15 11:44:33,8.69,8.69,8.69,74.21,898468,33,19932,-57
2020-05-15 11:45:24,8.73,8.73,8.73,74.38,898704,33,19966,-58
2020-05-15 11:46:15,8.72,8.72,8.72,73.83,898678,33,19946,-58
2020-05-15 11:47:15,8.73,8.73,8.73,73.31,898311,33,19928,-56
2020-05-15 11:48:06,8.75,8.75,8.75,74.10,898137,33,19931,-57
2020-05-15 11:48:57,8.70,8.70,8.70,74.35,898182,33,19966,-59
2020-05-15 11:49:59,8.67,8.67,8.67,74.99,898459,33,19962,-58
2020-05-15 11:50:49,8.69,8.69,8.69,75.00,895290,33,19965,-58
2020-05-15 11:51:40,8.70,8.70,8.70,74.46,892149,33,19946,-57
2020-05-15 11:52:35,8.74,8.74,8.74,75.01,893166,33,20319,-57
2020-05-15 11:53:35,8.78,8.78,8.78,75.40,895326,33,19931,-58
2020-05-15 11:54:30,8.81,8.81,8.81,74.89,897679,33,19947,-57
2020-05-15 11:55:21,8.88,8.88,8.88,74.41,898310,33,19939,-56
2020-05-15 11:56:11,8.97,8.97,8.97,74.25,895494,33,19931,-57
2020-05-15 11:57:02,8.84,8.84,8.84,74.30,895287,33,19959,-55
2020-05-15 11:57:54,8.77,8.77,8.77,73.74,895978,33,20320,-56
2020-05-15 11:58:44,8.75,8.75,8.75,74.24,898300,33,20021,-57
2020-05-15 11:59:45,8.86,8.86,8.86,74.07,898240,33,20351,-58
2020-05-15 12:00:42,8.67,8.67,8.67,75.04,898661,33,19959,-58
2020-05-15 12:01:39,8.67,8.67,8.67,74.76,899235,33,20379,-56
2020-05-15 12:02:29,8.72,8.72,8.72,75.82,898778,33,19962,-55
2020-05-15 12:03:20,8.78,8.78,8.78,74.87,899145,33,20281,-55
2020-05-15 12:04:11,8.83,8.83,8.83,75.85,898847,33,20046,-57
2020-05-15 12:05:01,8.93,8.93,8.93,74.33,899025,33,20321,-54
2020-05-15 12:05:52,8.94,8.94,8.94,74.89,899062,33,19954,-59
2020-05-15 12:06:43,9.01,9.01,9.01,75.49,895773,33,20267,-56
2020-05-15 12:07:34,9.01,9.01,9.01,75.25,895441,33,19999,-53
2020-05-15 12:08:26,9.03,9.03,9.03,75.42,896630,33,19946,-57
2020-05-15 12:09:17,8.97,8.97,8.97,74.53,898922,33,20340,-57
2020-05-15 12:10:07,9.01,9.01,9.01,74.84,899030,33,19931,-54
2020-05-15 12:10:58,9.15,9.15,9.15,74.93,898972,33,19994,-57
2020-05-15 12:11:49,9.13,9.13,9.13,74.33,896011,33,20232,-57
2020-05-15 12:12:40,9.16,9.16,9.16,72.90,892344,33,20006,-58
2020-05-15 12:13:34,9.11,9.11,9.11,73.43,895855,33,19990,-57
2020-05-15 12:14:24,9.07,9.07,9.07,72.93,895818,33,19950,-57
2020-05-15 12:15:18,9.14,9.14,9.14,73.97,897296,33,20369,-55
2020-05-15 12:16:18,9.17,9.17,9.17,72.67,898928,33,19947,-58
2020-05-15 12:17:18,9.18,9.18,9.18,72.20,898897,33,19931,-53
2020-05-15 12:18:28,9.24,9.24,9.24,71.99,895986,33,19943,-56
2020-05-15 12:19:29,9.29,9.29,9.29,73.12,895937,33,19936,-58
2020-05-15 12:20:39,9.36,9.36,9.36,71.75,898872,33,19950,-57
2020-05-15 12:21:31,9.45,9.45,9.45,72.08,895881,33,20303,-58
2020-05-15 12:22:39,9.46,9.46,9.46,71.89,898566,33,19958,-54
2020-05-15 12:23:30,9.41,9.41,9.41,72.58,898859,33,20089,-54
2020-05-15 12:24:30,9.60,9.60,9.60,71.21,899075,33,19935,-59
2020-05-15 12:25:31,9.40,9.40,9.40,72.04,892748,33,19958,-59
2020-05-15 12:26:31,9.32,9.32,9.32,71.55,895681,33,19932,-56
2020-05-15 12:27:31,9.33,9.33,9.33,71.67,895538,33,19970,-57
2020-05-15 12:28:32,9.25,9.25,9.25,71.94,898771,33,19987,-56
2020-05-15 12:29:43,9.27,9.27,9.27,69.69,895758,33,19946,-55
2020-05-15 12:30:42,9.05,9.05,9.05,69.51,895794,33,19955,-59
2020-05-15 12:31:34,9.11,9.11,9.11,70.50,895946,33,19932,-57
2020-05-15 12:32:38,9.14,9.14,9.14,70.48,895618,33,19996,-57
2020-05-15 12:33:29,9.24,9.24,9.24,71.89,895945,33,19961,-59
2020-05-15 12:34:19,9.35,9.35,9.35,72.42,895022,33,19951,-58
2020-05-15 12:35:10,9.30,9.30,9.30,70.84,898810,33,20333,-59
2020-05-15 12:36:02,9.46,9.46,9.46,71.22,898659,33,19966,-58
2020-05-15 12:36:52,9.61,9.61,9.61,69.40,898764,33,19946,-57
2020-05-15 12:37:43,9.80,9.80,9.80,69.12,895491,33,19943,-56
2020-05-15 12:38:34,9.97,9.97,9.97,69.11,895680,33,19928,-58
2020-05-15 12:39:24,10.12,10.12,10.12,69.30,892775,33,19971,-58
2020-05-15 12:40:17,10.30,10.30,10.30,68.01,893896,33,19932,-56
2020-05-15 12:41:08,10.48,10.48,10.48,68.11,894077,33,19932,-59
2020-05-15 12:41:58,10.45,10.45,10.45,69.13,895667,33,20011,-57
2020-05-15 12:42:52,10.45,10.45,10.45,68.14,895663,33,19990,-59
2020-05-15 12:43:43,10.63,10.63,10.63,66.11,895981,33,19966,-58
2020-05-15 12:44:33,10.87,10.87,10.87,64.95,898698,33,20326,-56
2020-05-15 12:45:24,11.17,11.17,11.17,66.47,895841,33,19932,-57
2020-05-15 12:46:26,11.24,11.24,11.24,66.33,895764,33,20326,-59
2020-05-15 12:47:16,11.06,11.06,11.06,65.60,898820,33,19963,-57
2020-05-15 12:48:09,11.19,11.19,11.19,64.60,895850,33,19943,-59
2020-05-15 12:48:59,11.56,11.56,11.56,62.69,892697,33,19982,-58
2020-05-15 12:49:50,11.55,11.55,11.55,64.42,894145,33,19996,-58
2020-05-15 12:50:42,11.36,11.36,11.36,65.50,897004,33,19947,-56
2020-05-15 12:51:32,11.45,11.45,11.45,63.29,899214,33,19931,-58
2020-05-15 12:52:23,11.54,11.54,11.54,64.62,900929,32,20427,-53
2020-05-15 12:53:13,11.62,11.62,11.62,62.87,902056,32,19931,-56
2020-05-15 12:54:04,11.42,11.42,11.42,62.95,901432,32,19978,-59
2020-05-15 12:54:56,11.40,11.40,11.40,65.91,898788,33,19932,-53
2020-05-15 12:55:47,11.37,11.37,11.37,65.54,898972,33,19932,-54
2020-05-15 12:56:37,11.31,11.31,11.31,64.46,896808,33,19943,-57
2020-05-15 12:57:28,11.29,11.29,11.29,65.64,898530,33,19940,-56
2020-05-15 12:58:18,11.62,11.62,11.62,65.89,898383,32,19943,-58
2020-05-15 12:59:13,11.54,11.54,11.54,64.62,898550,33,19951,-57
2020-05-15 13:00:04,11.82,11.82,11.82,66.43,898796,33,19946,-59
2020-05-15 13:01:03,11.68,11.68,11.68,63.15,898954,33,19946,-58
2020-05-15 13:01:54,11.59,11.59,11.59,65.41,895702,33,19954,-57
2020-05-15 13:02:44,11.63,11.63,11.63,66.06,896491,33,19986,-59
2020-05-15 13:03:35,11.84,11.84,11.84,63.07,899976,32,19943,-58
2020-05-15 13:04:28,11.25,11.25,11.25,64.33,898187,33,19943,-57
2020-05-15 13:05:19,11.35,11.35,11.35,64.78,895721,33,19992,-58
2020-05-15 13:06:10,11.66,11.66,11.66,63.10,897173,33,19947,-57
2020-05-15 13:07:01,11.47,11.47,11.47,62.05,893506,33,19954,-57
2020-05-15 13:07:51,11.91,11.91,11.91,62.38,895720,33,20406,-58
2020-05-15 13:08:42,11.79,11.79,11.79,61.49,896837,33,20027,-57
2020-05-15 13:09:34,12.03,12.03,12.03,62.90,898772,33,19978,-57
2020-05-15 13:10:44,12.02,12.02,12.02,65.06,899761,32,19951,-57
2020-05-15 13:11:39,11.17,11.17,11.17,66.16,898686,33,19940,-59
2020-05-15 13:12:33,11.16,11.16,11.16,64.04,898744,33,20026,-57
2020-05-15 13:13:24,10.79,10.79,10.79,65.60,898621,33,20404,-56
2020-05-15 13:14:16,10.53,10.53,10.53,66.50,895500,33,19928,-60
2020-05-15 13:15:08,10.63,10.63,10.63,66.99,893399,33,19940,-57
2020-05-15 13:15:59,10.82,10.82,10.82,69.33,895646,33,19995,-55
2020-05-15 13:16:50,11.34,11.34,11.34,64.64,897780,33,19993,-60
2020-05-15 13:17:41,11.23,11.23,11.23,65.50,901978,32,19959,-57
2020-05-15 13:18:31,11.31,11.31,11.31,64.83,895381,33,19987,-59
2020-05-15 13:19:22,11.86,11.86,11.86,65.46,895670,33,19967,-59
2020-05-15 13:20:13,11.46,11.46,11.46,66.78,896914,33,20283,-62
2020-05-15 13:21:03,11.34,11.34,11.34,64.37,898753,33,19946,-57
2020-05-15 13:21:54,11.54,11.54,11.54,63.61,895544,33,19932,-58
2020-05-15 13:22:49,11.52,11.52,11.52,64.63,895590,33,19931,-59
2020-05-15 13:23:43,11.27,11.27,11.27,63.55,897108,33,19996,-57
2020-05-15 13:24:34,11.21,11.21,11.21,66.24,896729,33,19975,-55
2020-05-15 13:25:25,11.61,11.61,11.61,64.64,897089,33,19950,-58
2020-05-15 13:26:16,11.47,11.47,11.47,65.17,898615,33,20318,-60
2020-05-15 13:27:07,11.24,11.24,11.24,66.43,898912,33,19932,-60
2020-05-15 13:27:58,11.09,11.09,11.09,65.48,898986,33,19932,-55
2020-05-15 13:28:49,11.35,11.35,11.35,64.40,899000,33,19957,-58
2020-05-15 13:29:40,11.48,11.48,11.48,65.42,892556,33,20406,-56
2020-05-15 13:30:31,11.82,11.82,11.82,63.40,895540,33,20009,-58
2020-05-15 13:31:24,11.64,11.64,11.64,64.80,898256,33,19931,-57
2020-05-15 13:32:15,11.78,11.78,11.78,64.08,898544,33,19957,-58
2020-05-15 13:33:06,11.97,11.97,11.97,62.89,897353,33,19969,-59
2020-05-15 13:33:57,12.14,12.14,12.14,61.92,898821,33,19947,-62
2020-05-15 13:34:47,12.01,12.01,12.01,63.19,898673,33,19947,-62
2020-05-15 13:35:38,12.13,12.13,12.13,62.13,895560,33,20336,-58
2020-05-15 13:36:28,12.03,12.03,12.03,60.97,892469,33,19940,-63
2020-05-15 13:37:19,12.29,12.29,12.29,60.55,893748,33,19932,-60
2020-05-15 13:38:17,11.92,11.92,11.92,63.62,896880,33,20311,-59
2020-05-15 13:39:15,11.78,11.78,11.78,63.06,898981,33,20650,-58
2020-05-15 13:40:12,12.08,12.08,12.08,61.13,898614,33,20011,-56
2020-05-15 13:41:03,11.87,11.87,11.87,64.75,898512,33,19959,-62
2020-05-15 13:41:58,11.69,11.69,11.69,65.65,895578,33,19950,-57
2020-05-15 13:42:49,11.01,11.01,11.01,64.91,895648,33,20329,-61
2020-05-15 13:43:40,11.51,11.51,11.51,63.09,898460,33,19931,-62
2020-05-15 13:44:31,11.23,11.23,11.23,65.64,898130,33,19999,-58
2020-05-15 13:45:21,10.96,10.96,10.96,65.83,897678,33,20346,-58
2020-05-15 13:46:12,10.80,10.80,10.80,68.02,898665,33,19943,-61
2020-05-15 13:47:02,11.17,11.17,11.17,67.66,898780,33,20367,-62
2020-05-15 13:47:53,10.97,10.97,10.97,67.30,898714,33,19935,-60
2020-05-15 13:48:44,11.11,11.11,11.11,68.34,895404,33,19935,-62
2020-05-15 13:49:36,11.29,11.29,11.29,65.78,895420,33,19974,-56
2020-05-15 13:50:29,11.26,11.26,11.26,68.21,896885,33,19983,-59
2020-05-15 13:51:21,11.38,11.38,11.38,66.25,892281,33,19971,-58
2020-05-15 13:52:11,11.54,11.54,11.54,66.75,898166,33,19931,-57
2020-05-15 13:53:03,11.63,11.63,11.63,65.89,898453,33,19946,-62
2020-05-15 13:53:54,11.26,11.26,11.26,66.18,897350,33,20033,-60
2020-05-15 13:54:45,10.74,10.74,10.74,66.42,895502,33,20362,-61
2020-05-15 13:55:35,10.74,10.74,10.74,67.60,896858,33,20276,-61
2020-05-15 13:56:26,11.20,11.20,11.20,68.28,901593,32,19975,-62
2020-05-15 13:57:17,11.41,11.41,11.41,67.56,902025,32,19943,-62
2020-05-15 13:58:07,10.94,10.94,10.94,66.53,898563,33,19947,-60
2020-05-15 13:58:58,10.85,10.85,10.85,67.47,898347,33,19931,-61
2020-05-15 13:59:50,11.07,11.07,11.07,69.05,899733,32,19957,-61
2020-05-15 14:00:42,11.09,11.09,11.09,66.60,898516,33,19932,-62
2020-05-15 14:01:33,11.16,11.16,11.16,66.91,898689,33,19935,-64
2020-05-15 14:02:25,11.24,11.24,11.24,66.06,899926,32,19935,-63
2020-05-15 14:03:16,11.43,11.43,11.43,66.08,901962,32,20261,-63
2020-05-15 14:04:07,11.77,11.77,11.77,64.76,902002,32,20022,-62
2020-05-15 14:04:58,11.52,11.52,11.52,65.23,898437,33,20015,-62
2020-05-15 14:05:49,11.84,11.84,11.84,62.71,898522,33,20282,-63
2020-05-15 14:06:40,11.92,11.92,11.92,64.27,899589,32,20409,-63
2020-05-15 14:07:31,11.48,11.48,11.48,66.86,901876,32,19973,-63
2020-05-15 14:08:22,11.85,11.85,11.85,66.53,901836,32,19931,-61
2020-05-15 14:09:13,11.90,11.90,11.90,63.89,898149,33,19939,-61
2020-05-15 14:10:10,12.10,12.10,12.10,64.55,898575,33,20048,-63
2020-05-15 14:11:14,12.19,12.19,12.19,67.36,900351,32,19982,-64
2020-05-15 14:12:09,12.02,12.02,12.02,65.84,901923,32,19945,-64
2020-05-15 14:13:06,12.23,12.23,12.23,64.27,901940,32,19997,-63
2020-05-15 14:13:57,11.82,11.82,11.82,63.87,901729,32,19969,-62
2020-05-15 14:14:49,11.62,11.62,11.62,66.21,898281,33,19955,-63
2020-05-15 14:15:40,11.60,11.60,11.60,67.11,898626,33,20246,-62
2020-05-15 14:16:30,11.86,11.86,11.86,63.69,898595,33,19987,-63
2020-05-15 14:17:21,11.84,11.84,11.84,64.52,898493,33,19943,-61
2020-05-15 14:18:11,11.73,11.73,11.73,65.32,898703,33,19944,-63
2020-05-15 14:19:02,11.80,11.80,11.80,62.55,898955,33,19955,-63
2020-05-15 14:19:53,11.45,11.45,11.45,63.61,898405,33,19953,-61
2020-05-15 14:20:43,11.76,11.76,11.76,62.70,898288,33,20262,-62
2020-05-15 14:21:35,11.73,11.73,11.73,62.14,898604,33,20250,-61
2020-05-15 14:22:26,11.76,11.76,11.76,63.28,898598,33,19943,-62
2020-05-15 14:23:16,11.58,11.58,11.58,64.72,898542,33,20391,-62
2020-05-15 14:24:07,11.29,11.29,11.29,66.06,898467,33,19931,-62
2020-05-15 14:24:57,11.10,11.10,11.10,66.80,900580,32,19970,-62
2020-05-15 14:25:49,11.06,11.06,11.06,65.89,901697,32,19942,-61
2020-05-15 14:26:40,11.06,11.06,11.06,67.11,901535,32,20369,-60
2020-05-15 14:27:31,11.08,11.08,11.08,69.37,898390,33,19975,-62
2020-05-15 14:28:22,11.24,11.24,11.24,67.19,898350,33,20365,-62
2020-05-15 14:29:12,11.26,11.26,11.26,66.46,896763,33,19946,-63
2020-05-15 14:30:03,10.88,10.88,10.88,68.18,891991,33,19951,-60
2020-05-15 14:30:54,11.06,11.06,11.06,67.53,893589,33,20012,-61
2020-05-15 14:31:45,10.86,10.86,10.86,69.12,897932,32,19932,-61
2020-05-15 14:32:36,11.08,11.08,11.08,68.25,901499,32,19946,-60
2020-05-15 14:33:27,10.82,10.82,10.82,67.86,901703,32,19935,-61
2020-05-15 14:34:17,10.79,10.79,10.79,65.89,898460,33,19975,-61
2020-05-15 14:35:08,10.59,10.59,10.59,67.45,898617,33,19935,-60
2020-05-15 14:35:59,10.71,10.71,10.71,67.33,899825,32,19939,-61
2020-05-15 14:36:49,10.49,10.49,10.49,69.14,901520,32,19955,-61
2020-05-15 14:37:40,11.00,11.00,11.00,66.40,901581,32,20415,-62
2020-05-15 14:38:31,10.92,10.92,10.92,67.38,901625,32,19990,-63
2020-05-15 14:39:25,10.93,10.93,10.93,67.67,901388,32,19931,-62
2020-05-15 14:40:25,11.10,11.10,11.10,66.45,901516,32,19961,-62
2020-05-15 14:41:20,11.02,11.02,11.02,66.33,898424,33,19939,-62
2020-05-15 14:42:11,11.11,11.11,11.11,65.88,898279,33,19954,-63
2020-05-15 14:43:01,11.45,11.45,11.45,65.62,896633,33,20269,-63
2020-05-15 14:43:52,11.45,11.45,11.45,65.94,898518,33,20006,-63
2020-05-15 14:44:42,11.42,11.42,11.42,69.49,896170,33,19978,-63
2020-05-15 14:45:33,11.61,11.61,11.61,66.34,898239,33,20306,-63
2020-05-15 14:46:24,11.57,11.57,11.57,68.77,896395,33,19932,-63
2020-05-15 14:47:15,11.45,11.45,11.45,68.44,895431,33,19952,-63
2020-05-15 14:48:06,11.43,11.43,11.43,67.81,896390,33,20314,-61
2020-05-15 14:48:57,11.53,11.53,11.53,66.99,899670,32,20030,-62
2020-05-15 14:49:49,11.56,11.56,11.56,69.48,898335,33,19959,-63
2020-05-15 14:50:39,11.66,11.66,11.66,69.83,898408,33,20220,-62
2020-05-15 14:51:30,11.67,11.67,11.67,66.86,898413,33,19966,-63
2020-05-15 14:52:21,11.57,11.57,11.57,67.86,898515,33,19936,-61
2020-05-15 14:53:11,11.78,11.78,11.78,68.29,899700,32,19944,-62
2020-05-15 14:54:02,12.13,12.13,12.13,64.84,901537,32,19942,-62
2020-05-15 14:54:53,12.16,12.16,12.16,62.47,901471,32,19932,-64
2020-05-15 14:55:44,11.92,11.92,11.92,62.81,901571,32,20420,-62
2020-05-15 14:56:34,11.93,11.93,11.93,62.74,898282,33,19942,-63
2020-05-15 14:57:25,12.23,12.23,12.23,61.16,898457,33,20372,-62
2020-05-15 14:58:16,12.27,12.27,12.27,60.10,897885,33,19935,-62
2020-05-15 14:59:06,12.45,12.45,12.45,60.77,898438,33,20310,-62
2020-05-15 15:00:07,12.13,12.13,12.13,62.42,899691,32,19959,-62
2020-05-15 15:00:58,11.76,11.76,11.76,63.43,901952,32,19950,-63
2020-05-15 15:01:49,11.88,11.88,11.88,63.10,901861,32,19941,-59
2020-05-15 15:02:39,11.62,11.62,11.62,64.92,901782,32,19969,-62
2020-05-15 15:03:30,11.81,11.81,11.81,64.66,901895,32,20340,-62
2020-05-15 15:04:21,12.01,12.01,12.01,64.69,901403,32,19943,-62
2020-05-15 15:05:11,12.23,12.23,12.23,63.90,898329,33,19931,-63
2020-05-15 15:06:02,12.22,12.22,12.22,64.16,898599,33,19946,-63
2020-05-15 15:06:53,12.17,12.17,12.17,63.32,896595,33,19979,-62
2020-05-15 15:07:43,12.25,12.25,12.25,63.07,898473,33,19942,-62
2020-05-15 15:08:34,12.42,12.42,12.42,62.66,899522,32,20325,-62
2020-05-15 15:09:25,12.19,12.19,12.19,63.71,901409,32,20034,-63
2020-05-15 15:10:15,11.82,11.82,11.82,65.92,901494,32,19935,-61
2020-05-15 15:11:06,12.12,12.12,12.12,62.85,898371,33,19965,-63
2020-05-15 15:11:57,12.11,12.11,12.11,63.42,898386,33,19950,-60
2020-05-15 15:12:47,12.16,12.16,12.16,63.08,898148,33,19949,-62
2020-05-15 15:13:39,12.10,12.10,12.10,64.30,898513,33,20401,-61
2020-05-15 15:14:30,12.05,12.05,12.05,61.98,899639,32,19931,-62
2020-05-15 15:15:21,12.59,12.59,12.59,61.91,897987,33,19939,-62
2020-05-15 15:16:11,12.11,12.11,12.11,65.45,898335,33,19942,-63
2020-05-15 15:17:02,11.99,11.99,11.99,64.01,893341,33,19949,-63
2020-05-15 15:17:52,12.17,12.17,12.17,63.42,892192,33,19942,-62
2020-05-15 15:18:44,12.25,12.25,12.25,63.96,894483,33,20021,-63
2020-05-15 15:19:34,12.60,12.60,12.60,64.19,899450,32,20293,-62
2020-05-15 15:20:25,12.36,12.36,12.36,62.79,898152,33,20030,-62
2020-05-15 15:21:15,12.99,12.99,12.99,60.49,898433,33,19942,-63
2020-05-15 15:22:06,12.54,12.54,12.54,60.85,893209,33,19936,-63
2020-05-15 15:22:57,13.10,13.10,13.10,59.09,895418,33,19947,-61
2020-05-15 15:23:47,12.61,12.61,12.61,60.69,897257,33,19944,-62
2020-05-15 15:24:38,12.55,12.55,12.55,59.87,901684,32,19961,-63
2020-05-15 15:25:30,12.48,12.48,12.48,61.52,901745,32,19954,-63
2020-05-15 15:26:20,12.47,12.47,12.47,62.44,901541,32,19978,-64
2020-05-15 15:27:11,12.14,12.14,12.14,62.91,901518,32,19934,-63
2020-05-15 15:28:02,11.98,11.98,11.98,64.84,901368,32,19939,-62
2020-05-15 15:28:52,12.22,12.22,12.22,62.37,901395,32,19977,-61
2020-05-15 15:29:43,12.31,12.31,12.31,62.42,898364,33,19932,-63
2020-05-15 15:30:24,12.31,12.31,12.31,62.03,898246,33,20307,-63
2020-05-15 15:31:15,12.11,12.11,12.11,63.23,898333,33,19946,-62
2020-05-15 15:32:06,12.33,12.33,12.33,62.67,895454,33,19966,-62
2020-05-15 15:32:56,12.66,12.66,12.66,62.13,895301,33,20313,-62
2020-05-15 15:33:36,12.36,12.36,12.36,63.05,889800,33,20000,-63
2020-05-15 15:34:27,12.58,12.58,12.58,59.63,886597,33,19941,-61
2020-05-15 15:35:18,12.74,12.74,12.74,60.36,890005,33,20341,-63
2020-05-15 15:36:09,12.29,12.29,12.29,62.46,893738,33,20366,-62
2020-05-15 15:36:59,12.33,12.33,12.33,61.38,897039,33,19946,-60
2020-05-15 15:37:50,12.57,12.57,12.57,61.42,896766,33,20035,-63
2020-05-15 15:38:41,12.84,12.84,12.84,60.06,895934,33,19940,-62
2020-05-15 15:39:31,12.88,12.88,12.88,58.58,896770,33,19932,-62
2020-05-15 15:40:22,12.98,12.98,12.98,60.47,897033,33,19935,-63
2020-05-15 15:41:13,13.09,13.09,13.09,58.84,896006,33,20334,-63
2020-05-15 15:42:04,13.36,13.36,13.36,56.83,897019,33,19932,-63
2020-05-15 15:42:54,12.99,12.99,12.99,60.41,899073,33,20425,-62
2020-05-15 15:43:45,13.19,13.19,13.19,59.61,897014,33,19944,-63
2020-05-15 15:44:36,12.48,12.48,12.48,61.12,898872,33,19958,-62
2020-05-15 15:45:26,12.50,12.50,12.50,61.92,900002,32,20372,-63
2020-05-15 15:46:17,13.12,13.12,13.12,58.78,902070,32,19993,-63
2020-05-15 15:47:08,12.96,12.96,12.96,60.15,898455,33,19965,-63
2020-05-15 15:47:59,12.88,12.88,12.88,61.27,895756,33,19945,-64
2020-05-15 15:48:49,12.81,12.81,12.81,61.19,896995,33,19943,-63
2020-05-15 15:50:00,13.15,13.15,13.15,60.37,900276,32,19963,-63
2020-05-15 15:52:08,13.38,13.38,13.38,58.36,898872,33,20353,-63
2020-05-15 15:53:09,13.26,13.26,13.26,57.33,901747,32,20005,-62
2020-05-15 15:54:07,13.26,13.26,13.26,59.50,902029,32,20243,-62
2020-05-15 15:54:59,12.73,12.73,12.73,60.83,901780,32,19935,-63
2020-05-15 15:55:50,13.14,13.14,13.14,58.87,898889,33,19958,-63
2020-05-15 15:57:41,12.42,12.42,12.42,61.15,891068,33,20396,-60
2020-05-15 15:58:32,12.53,12.53,12.53,62.38,897781,33,19942,-62
2020-05-15 15:59:22,12.43,12.43,12.43,61.80,899008,33,19931,-63
2020-05-15 16:00:14,12.47,12.47,12.47,60.56,900070,32,19940,-62
2020-05-15 16:01:06,12.73,12.73,12.73,59.76,898792,33,19945,-62
2020-05-15 16:01:56,12.36,12.36,12.36,62.34,899053,33,19943,-62
2020-05-15 16:02:49,12.12,12.12,12.12,61.94,900074,32,19998,-59
2020-05-15 16:03:40,12.18,12.18,12.18,64.21,902072,32,19943,-61
2020-05-15 16:04:30,11.92,11.92,11.92,62.80,899000,33,19974,-62
2020-05-15 16:05:21,11.96,11.96,11.96,62.23,899007,33,19939,-62
2020-05-15 16:06:12,11.98,11.98,11.98,61.47,898913,33,20031,-62
2020-05-15 16:07:03,11.97,11.97,11.97,62.54,900113,32,19977,-61
2020-05-15 16:07:53,11.99,11.99,11.99,62.92,898673,33,19973,-62
2020-05-15 16:08:44,12.05,12.05,12.05,63.28,895654,33,19944,-62
2020-05-15 16:09:35,11.71,11.71,11.71,63.88,893991,33,19948,-62
2020-05-15 16:10:25,11.68,11.68,11.68,64.91,896911,33,19940,-62
2020-05-15 16:11:16,11.78,11.78,11.78,64.99,899048,33,19987,-63
2020-05-15 16:12:08,11.71,11.71,11.71,64.97,893963,33,19994,-60
2020-05-15 16:12:59,11.88,11.88,11.88,63.98,892889,33,19932,-62
2020-05-15 16:13:50,11.69,11.69,11.69,63.96,890889,33,19955,-63
2020-05-15 16:14:40,11.81,11.81,11.81,64.70,892485,33,19966,-62
2020-05-15 16:15:31,11.73,11.73,11.73,64.28,895043,33,19939,-62
2020-05-15 16:16:22,11.61,11.61,11.61,63.93,896540,33,19927,-63
2020-05-15 16:17:13,11.47,11.47,11.47,65.13,895884,33,19951,-63
2020-05-15 16:18:03,11.69,11.69,11.69,65.10,897017,33,19943,-63
2020-05-15 16:18:54,11.69,11.69,11.69,65.36,902766,32,19943,-60
2020-05-15 16:19:45,11.76,11.76,11.76,64.52,899081,33,19967,-58
2020-05-15 16:20:35,11.55,11.55,11.55,65.37,898498,33,19982,-60
2020-05-15 16:21:27,11.46,11.46,11.46,66.64,899964,33,19935,-61
2020-05-15 16:22:17,11.50,11.50,11.50,67.14,900310,33,19940,-61
2020-05-15 16:23:08,11.55,11.55,11.55,65.66,899068,33,19928,-56
2020-05-15 16:23:59,11.53,11.53,11.53,66.21,897144,33,19928,-57
2020-05-15 16:24:49,11.55,11.55,11.55,66.29,895440,33,19936,-61
2020-05-15 16:25:40,11.58,11.58,11.58,66.04,896148,33,19946,-59
2020-05-15 16:26:30,11.80,11.80,11.80,64.40,896510,33,19979,-60
2020-05-15 16:27:21,11.71,11.71,11.71,66.02,895798,33,19990,-61
2020-05-15 16:28:11,11.77,11.77,11.77,64.85,894066,33,19943,-62
2020-05-15 16:29:02,11.90,11.90,11.90,63.86,894034,33,19944,-61
2020-05-15 16:29:53,11.74,11.74,11.74,64.85,896974,33,20301,-60
2020-05-15 16:30:43,11.54,11.54,11.54,64.75,896902,33,19959,-62
2020-05-15 16:31:23,11.39,11.39,11.39,66.10,898862,33,19936,-61
2020-05-15 16:32:15,11.44,11.44,11.44,65.01,895838,33,20565,-60
2020-05-15 16:33:06,11.43,11.43,11.43,66.30,898863,33,19950,-63
2020-05-15 16:33:56,11.43,11.43,11.43,65.08,900319,32,20356,-60
2020-05-15 16:34:47,11.22,11.22,11.22,65.62,901909,32,19967,-62
2020-05-15 16:35:38,11.19,11.19,11.19,64.96,902056,32,19967,-61
2020-05-15 16:36:29,11.37,11.37,11.37,64.21,898697,33,19948,-61
2020-05-15 16:37:20,11.40,11.40,11.40,64.74,892441,33,20354,-61
2020-05-15 16:38:10,11.26,11.26,11.26,65.47,893989,33,19948,-61
2020-05-15 16:39:01,11.31,11.31,11.31,65.57,898284,32,19953,-60
2020-05-15 16:39:52,11.28,11.28,11.28,65.57,902039,32,19950,-61
2020-05-15 16:40:43,11.28,11.28,11.28,66.42,898945,33,19946,-63
2020-05-15 16:41:34,11.24,11.24,11.24,65.68,898772,33,19954,-62
2020-05-15 16:42:24,11.15,11.15,11.15,66.79,898683,33,19978,-62
2020-05-15 16:43:15,11.00,11.00,11.00,67.42,900235,32,19931,-62
2020-05-15 16:44:05,11.23,11.23,11.23,65.61,898926,33,20354,-60
2020-05-15 16:44:56,11.05,11.05,11.05,66.31,892688,33,19948,-62
2020-05-15 16:45:47,11.08,11.08,11.08,66.66,893411,33,19948,-61
2020-05-15 16:46:38,11.11,11.11,11.11,65.92,894491,33,19967,-61
2020-05-15 16:47:10,11.06,11.06,11.06,65.84,898666,33,19931,-61
2020-05-15 16:48:00,11.02,11.02,11.02,66.39,898884,33,19938,-61
2020-05-15 16:48:51,10.99,10.99,10.99,66.15,895621,33,19939,-61
2020-05-15 16:49:42,10.98,10.98,10.98,66.40,895231,33,19948,-61
2020-05-15 16:50:33,10.99,10.99,10.99,66.46,892763,33,19978,-60
2020-05-15 16:51:24,10.83,10.83,10.83,68.92,895114,33,19940,-63
2020-05-15 16:52:15,10.74,10.74,10.74,68.23,896426,33,19951,-63
2020-05-15 16:53:05,10.94,10.94,10.94,67.46,895510,33,19947,-63
2020-05-15 16:53:56,10.92,10.92,10.92,66.90,893776,33,20026,-63
2020-05-15 16:54:46,10.86,10.86,10.86,67.46,896781,33,20314,-62
2020-05-15 16:55:37,11.05,11.05,11.05,66.46,899961,32,19949,-63
2020-05-15 16:56:28,10.88,10.88,10.88,66.70,898794,33,19938,-61
2020-05-15 16:57:18,10.88,10.88,10.88,66.77,895722,33,20299,-62
2020-05-15 16:58:09,10.85,10.85,10.85,66.58,896835,33,19975,-63
2020-05-15 16:59:00,10.89,10.89,10.89,66.66,892800,33,19932,-62
2020-05-15 16:59:50,10.87,10.87,10.87,66.77,892738,33,20338,-64
2020-05-15 17:00:42,10.86,10.86,10.86,66.19,892702,33,19946,-61
2020-05-15 17:01:33,10.83,10.83,10.83,66.59,895072,33,20346,-62
2020-05-15 17:02:24,10.66,10.66,10.66,67.59,899848,32,19938,-63
2020-05-15 17:03:14,10.77,10.77,10.77,66.85,895745,33,20330,-62
2020-05-15 17:04:05,10.68,10.68,10.68,67.11,895324,33,19943,-63
2020-05-15 17:04:55,10.70,10.70,10.70,67.46,896674,33,19936,-63
2020-05-15 17:05:47,10.74,10.74,10.74,66.68,898891,33,19959,-62
2020-05-15 17:06:38,10.80,10.80,10.80,65.62,898507,33,19971,-62
2020-05-15 17:07:29,10.78,10.78,10.78,66.40,892564,33,19959,-63
2020-05-15 17:08:20,10.81,10.81,10.81,65.59,893874,33,19992,-63
2020-05-15 17:09:11,10.78,10.78,10.78,66.48,895207,33,20304,-63
2020-05-15 17:10:02,10.66,10.66,10.66,66.93,898879,33,19961,-63
2020-05-15 17:10:53,10.63,10.63,10.63,66.35,896893,33,19942,-63
2020-05-15 17:11:43,10.65,10.65,10.65,67.01,898870,33,19946,-63
2020-05-15 17:12:34,10.67,10.67,10.67,67.15,899803,32,20330,-63
2020-05-15 17:13:25,10.53,10.53,10.53,67.51,895554,33,19971,-61
2020-05-15 17:14:17,10.62,10.62,10.62,68.65,895782,33,19932,-63
2020-05-15 17:15:08,10.70,10.70,10.70,67.63,898390,32,19936,-64
2020-05-15 17:15:59,10.64,10.64,10.64,67.65,902117,32,19931,-63
2020-05-15 17:16:49,10.60,10.60,10.60,66.74,898672,33,19943,-62
2020-05-15 17:17:40,10.61,10.61,10.61,66.71,895723,33,20015,-63
2020-05-15 17:18:30,10.66,10.66,10.66,66.79,893552,33,19951,-62
2020-05-15 17:19:21,10.65,10.65,10.65,66.30,896482,33,19931,-62
2020-05-15 17:20:12,10.57,10.57,10.57,67.35,898756,33,19943,-62
2020-05-15 17:21:03,10.54,10.54,10.54,67.06,895421,33,20220,-61
2020-05-15 17:21:54,10.65,10.65,10.65,67.29,895847,33,20355,-62
2020-05-15 17:22:44,10.75,10.75,10.75,66.30,896931,33,19936,-62
2020-05-15 17:23:35,10.49,10.49,10.49,67.81,895486,33,19987,-62
2020-05-15 17:24:26,10.52,10.52,10.52,67.42,895717,33,19931,-64
2020-05-15 17:25:17,10.56,10.56,10.56,66.98,896919,33,19950,-63
2020-05-15 17:26:07,10.50,10.50,10.50,68.05,895707,33,19935,-62
2020-05-15 17:26:58,10.62,10.62,10.62,67.37,892766,33,19935,-62
2020-05-15 17:27:48,10.69,10.69,10.69,66.38,893619,33,20314,-62
2020-05-15 17:28:39,10.79,10.79,10.79,66.33,896629,33,19998,-62
2020-05-15 17:29:31,10.77,10.77,10.77,66.19,898648,33,19943,-63
2020-05-15 17:30:22,10.68,10.68,10.68,66.74,898642,33,19943,-63
2020-05-15 17:31:13,10.60,10.60,10.60,67.56,898702,33,19931,-62
2020-05-15 17:32:04,10.61,10.61,10.61,68.24,898715,33,19951,-61
2020-05-15 17:32:56,10.71,10.71,10.71,67.80,895542,33,19940,-63
2020-05-15 17:33:47,10.61,10.61,10.61,67.72,895731,33,19951,-62
2020-05-15 17:34:37,10.52,10.52,10.52,67.48,896776,33,20406,-61
2020-05-15 17:35:17,10.60,10.60,10.60,67.40,899124,33,20297,-61
2020-05-15 17:36:07,10.47,10.47,10.47,68.42,899183,33,19970,-63
2020-05-15 17:36:58,10.41,10.41,10.41,69.06,898908,33,20318,-62
2020-05-15 17:37:49,10.52,10.52,10.52,68.03,898672,33,19935,-61
2020-05-15 17:38:40,10.51,10.51,10.51,67.99,895486,33,19962,-62
2020-05-15 17:39:38,10.60,10.60,10.60,67.88,892430,33,19944,-59
2020-05-15 17:40:29,10.48,10.48,10.48,68.20,894462,33,20028,-62
2020-05-15 17:41:20,10.41,10.41,10.41,68.25,897750,33,19931,-60
2020-05-15 17:42:11,10.39,10.39,10.39,67.99,895638,33,20361,-61
2020-05-15 17:43:03,10.33,10.33,10.33,69.24,895544,33,19940,-62
2020-05-15 17:44:03,10.38,10.38,10.38,69.02,896621,33,19962,-62
2020-05-15 17:44:53,10.38,10.38,10.38,69.13,898430,33,19935,-61
2020-05-15 17:45:55,10.33,10.33,10.33,69.08,898360,33,19973,-62
2020-05-15 17:46:46,10.60,10.60,10.60,68.52,895398,33,19932,-63
2020-05-15 17:47:38,10.41,10.41,10.41,69.16,895667,33,19931,-63
2020-05-15 17:48:31,10.40,10.40,10.40,69.33,896893,33,19932,-60
2020-05-15 17:49:32,10.40,10.40,10.40,68.85,898735,33,19970,-63
2020-05-15 17:50:32,10.39,10.39,10.39,68.75,895449,33,19936,-62
2020-05-15 17:51:39,10.43,10.43,10.43,68.56,895643,33,20321,-62
2020-05-15 17:52:30,10.29,10.29,10.29,69.58,898833,33,19974,-62
2020-05-15 17:53:30,10.31,10.31,10.31,69.27,898932,33,20310,-61
2020-05-15 17:54:30,10.28,10.28,10.28,69.32,898988,33,19953,-62
2020-05-15 17:55:25,10.35,10.35,10.35,68.37,898664,33,19940,-62
2020-05-15 17:56:26,10.28,10.28,10.28,69.57,898693,33,19936,-61
2020-05-15 17:57:16,10.15,10.15,10.15,69.41,895041,33,19975,-62
2020-05-15 17:58:07,10.27,10.27,10.27,69.18,895051,33,19943,-60
2020-05-15 17:58:58,10.23,10.23,10.23,69.32,895405,33,19928,-62
2020-05-15 17:59:49,10.17,10.17,10.17,69.95,894652,33,19932,-61
2020-05-15 18:00:39,10.11,10.11,10.11,69.83,895531,33,19950,-61
2020-05-15 18:01:40,10.06,10.06,10.06,70.22,895637,33,19935,-62
2020-05-15 18:02:30,10.07,10.07,10.07,70.29,889378,33,19954,-62
2020-05-15 18:03:21,10.05,10.05,10.05,69.96,889345,33,19944,-63
2020-05-15 18:04:13,10.03,10.03,10.03,69.92,887095,33,19960,-62
2020-05-15 18:05:04,10.02,10.02,10.02,70.42,889505,33,19951,-63
2020-05-15 18:05:55,9.98,9.98,9.98,70.77,889135,33,19937,-63
2020-05-15 18:06:55,9.88,9.88,9.88,71.47,889447,33,19972,-62
2020-05-15 18:07:49,9.93,9.93,9.93,71.50,891481,33,20329,-63
2020-05-15 18:08:50,9.96,9.96,9.96,70.95,895123,33,20341,-62
2020-05-15 18:09:50,9.92,9.92,9.92,71.15,895856,33,20262,-63
2020-05-15 18:10:50,9.97,9.97,9.97,71.08,892467,33,19962,-63
2020-05-15 18:12:00,9.78,9.78,9.78,72.64,889515,33,19956,-63
2020-05-15 18:13:04,9.84,9.84,9.84,72.03,889550,33,19975,-63
2020-05-15 18:13:55,9.86,9.86,9.86,72.25,892580,33,19932,-63
2020-05-15 18:14:46,9.86,9.86,9.86,71.61,895612,33,19951,-63
2020-05-15 18:15:37,9.79,9.79,9.79,72.31,895814,33,20283,-63
2020-05-15 18:16:28,9.87,9.87,9.87,71.83,892400,33,19992,-63
2020-05-15 18:17:18,9.82,9.82,9.82,72.23,892337,33,19956,-63
2020-05-15 18:18:09,9.73,9.73,9.73,72.58,890112,33,20410,-63
2020-05-15 18:19:00,9.73,9.73,9.73,72.39,889129,33,19943,-63
2020-05-15 18:19:50,9.74,9.74,9.74,72.60,890278,33,19948,-63
2020-05-15 18:20:41,9.82,9.82,9.82,72.25,893525,33,20371,-62
2020-05-15 18:21:32,9.80,9.80,9.80,72.38,895263,33,19932,-62
2020-05-15 18:22:22,9.71,9.71,9.71,73.22,895378,33,20012,-62
2020-05-15 18:23:13,9.72,9.72,9.72,73.62,889450,33,19932,-62
2020-05-15 18:24:05,9.67,9.67,9.67,73.25,888251,33,19944,-62
2020-05-15 18:24:55,9.72,9.72,9.72,73.58,888728,33,19957,-61
2020-05-15 18:25:46,9.71,9.71,9.71,73.09,895134,33,19939,-61
2020-05-15 18:26:37,9.66,9.66,9.66,73.12,895339,33,19954,-62
2020-05-15 18:27:28,9.69,9.69,9.69,72.96,895398,33,20256,-61
2020-05-15 18:28:18,9.66,9.66,9.66,73.71,892147,33,19937,-62
2020-05-15 18:29:09,9.64,9.64,9.64,73.81,892385,33,19943,-61
2020-05-15 18:30:00,9.64,9.64,9.64,73.60,892250,33,19955,-63
2020-05-15 18:30:40,9.66,9.66,9.66,73.77,895101,33,20337,-63
2020-05-15 18:31:31,9.57,9.57,9.57,74.18,895635,33,19950,-62
2020-05-15 18:32:21,9.48,9.48,9.48,75.38,895454,33,19948,-62
2020-05-15 18:33:12,9.59,9.59,9.59,74.53,895420,33,19971,-60
2020-05-15 18:34:03,9.49,9.49,9.49,74.78,895544,33,19943,-61
2020-05-15 18:34:53,9.48,9.48,9.48,74.90,895523,33,20255,-62
2020-05-15 18:35:44,9.46,9.46,9.46,74.68,895494,33,20385,-61
2020-05-15 18:36:35,9.46,9.46,9.46,74.63,895193,33,19943,-61
2020-05-15 18:37:25,9.43,9.43,9.43,74.87,895127,33,20330,-63
2020-05-15 18:38:16,9.38,9.38,9.38,74.97,895473,33,19936,-62
2020-05-15 18:39:07,9.33,9.33,9.33,75.39,892097,33,19943,-61
2020-05-15 18:39:57,9.32,9.32,9.32,75.57,895493,33,19932,-62
2020-05-15 18:40:48,9.30,9.30,9.30,75.50,895713,33,19986,-64
2020-05-15 18:41:40,9.29,9.29,9.29,75.33,895141,33,19933,-63
2020-05-15 18:42:33,9.34,9.34,9.34,75.38,895392,33,19947,-63
2020-05-15 18:43:23,9.31,9.31,9.31,75.91,892307,33,19990,-63
2020-05-15 18:44:14,9.26,9.26,9.26,75.85,892497,33,19952,-63
2020-05-15 18:45:05,9.29,9.29,9.29,75.80,893603,33,19992,-61
2020-05-15 18:45:56,9.27,9.27,9.27,75.88,895574,33,19935,-63
2020-05-15 18:46:47,9.17,9.17,9.17,76.55,894869,33,19984,-63
2020-05-15 18:47:37,9.15,9.15,9.15,76.56,895449,33,20038,-60
2020-05-15 18:48:28,9.22,9.22,9.22,76.35,895311,33,19943,-60
2020-05-15 18:49:19,9.13,9.13,9.13,77.03,895143,33,20334,-61
2020-05-15 18:50:10,9.13,9.13,9.13,77.20,892520,33,19940,-62
2020-05-15 18:51:01,9.13,9.13,9.13,76.82,892623,33,19932,-63
2020-05-15 18:51:52,9.14,9.14,9.14,76.67,893479,33,20020,-63
2020-05-15 18:52:43,9.08,9.08,9.08,76.78,892376,33,19971,-63
2020-05-15 18:53:33,9.04,9.04,9.04,76.90,892445,33,20315,-63
2020-05-15 18:54:24,9.03,9.03,9.03,76.94,893435,33,19984,-62
2020-05-15 18:55:14,8.98,8.98,8.98,77.22,895410,33,19951,-63
2020-05-15 18:56:05,8.94,8.94,8.94,77.35,895593,33,19931,-62
2020-05-15 18:56:56,8.90,8.90,8.90,77.46,892383,33,19951,-62
2020-05-15 18:57:47,8.83,8.83,8.83,77.86,871764,33,781348,-62
2020-05-15 18:58:37,8.83,8.83,8.83,77.76,893387,33,20292,-63
2020-05-15 18:59:29,8.78,8.78,8.78,78.01,892059,33,19951,-62
2020-05-15 19:00:24,8.79,8.79,8.79,78.03,893893,33,19946,-62
2020-05-15 19:01:15,8.77,8.77,8.77,78.18,895371,33,19998,-62
2020-05-15 19:02:05,8.80,8.80,8.80,78.02,898346,33,19935,-62
2020-05-15 19:02:56,8.78,8.78,8.78,78.09,898536,33,19947,-62
2020-05-15 19:03:47,8.81,8.81,8.81,77.93,898305,33,19940,-63
2020-05-15 19:04:37,8.77,8.77,8.77,78.27,897891,33,19951,-63
2020-05-15 19:05:31,8.77,8.77,8.77,78.21,895298,33,19932,-61
2020-05-15 19:06:22,8.77,8.77,8.77,78.27,895340,33,19932,-61
2020-05-15 19:07:13,8.75,8.75,8.75,78.42,896901,33,20281,-62
2020-05-15 19:08:04,8.75,8.75,8.75,78.36,898466,33,19935,-62
2020-05-15 19:08:54,8.75,8.75,8.75,78.45,895249,33,19935,-62
2020-05-15 19:09:46,8.74,8.74,8.74,78.87,895369,33,19962,-61
2020-05-15 19:10:37,8.71,8.71,8.71,78.77,896045,33,20006,-62
2020-05-15 19:11:27,8.63,8.63,8.63,78.89,895102,33,19951,-62
2020-05-15 19:12:26,8.60,8.60,8.60,78.86,895478,33,20049,-63
2020-05-15 19:13:30,8.61,8.61,8.61,78.83,893830,33,19933,-62
2020-05-15 19:14:33,8.56,8.56,8.56,79.26,892307,33,19999,-62
2020-05-15 19:15:24,8.53,8.53,8.53,79.48,895499,33,19940,-62
2020-05-15 19:16:17,8.49,8.49,8.49,79.50,897682,33,19966,-62
2020-05-15 19:17:08,8.50,8.50,8.50,79.55,898815,33,19931,-62
2020-05-15 19:18:08,8.43,8.43,8.43,79.78,895363,33,19939,-61
2020-05-15 19:18:59,8.46,8.46,8.46,79.62,895454,33,19947,-62
2020-05-15 19:19:49,8.48,8.48,8.48,79.52,894529,33,19994,-62
2020-05-15 19:20:41,8.42,8.42,8.42,79.87,895355,33,19943,-62
2020-05-15 19:21:35,8.42,8.42,8.42,79.90,893102,33,19944,-62
2020-05-15 19:22:26,8.40,8.40,8.40,80.08,895350,33,19945,-62
2020-05-15 19:23:16,8.39,8.39,8.39,80.20,896990,33,20342,-62
2020-05-15 19:24:07,8.42,8.42,8.42,79.94,898273,33,19927,-61
2020-05-15 19:24:57,8.40,8.40,8.40,80.20,897903,33,19954,-62
2020-05-15 19:25:48,8.38,8.38,8.38,80.44,898500,33,19932,-61
2020-05-15 19:26:39,8.36,8.36,8.36,80.41,895258,33,19936,-62
2020-05-15 19:27:29,8.38,8.38,8.38,80.79,895547,33,20255,-62
2020-05-15 19:28:20,8.35,8.35,8.35,80.69,892819,33,19978,-63
2020-05-15 19:29:11,8.30,8.30,8.30,80.80,895565,33,19954,-62
2020-05-15 19:30:02,8.26,8.26,8.26,81.00,893334,33,19932,-62
2020-05-15 19:30:59,8.31,8.31,8.31,80.79,895358,33,20401,-62
2020-05-15 19:32:00,8.30,8.30,8.30,80.80,894160,33,20361,-61
2020-05-15 19:32:51,8.32,8.32,8.32,80.92,895213,33,19986,-62
2020-05-15 19:33:43,8.26,8.26,8.26,81.07,897405,33,19969,-61
2020-05-15 19:34:43,8.24,8.24,8.24,81.15,890596,33,20347,-62
2020-05-15 19:35:35,8.20,8.20,8.20,81.28,892135,33,20232,-61
2020-05-15 19:36:35,8.15,8.15,8.15,81.33,896703,33,19947,-61
2020-05-15 19:37:35,8.18,8.18,8.18,81.19,895261,33,19927,-61
2020-05-15 19:38:36,8.11,8.11,8.11,81.49,892375,33,19950,-62
2020-05-15 19:39:35,8.06,8.06,8.06,81.83,892299,33,19932,-62
2020-05-15 19:40:42,8.06,8.06,8.06,81.71,895332,33,20290,-61
2020-05-15 19:41:38,8.02,8.02,8.02,81.89,895285,33,19940,-62
2020-05-15 19:42:31,7.95,7.95,7.95,82.21,895297,33,20224,-62
2020-05-15 19:43:22,7.95,7.95,7.95,82.21,897368,33,19936,-61
2020-05-15 19:44:13,7.95,7.95,7.95,82.10,898498,33,19943,-62
2020-05-15 19:45:04,7.89,7.89,7.89,82.28,895333,33,19943,-62
2020-05-15 19:45:55,7.86,7.86,7.86,82.43,892339,33,19950,-62
2020-05-15 19:46:46,7.91,7.91,7.91,82.17,893257,33,19943,-61
2020-05-15 19:47:36,7.87,7.87,7.87,82.42,898466,33,20271,-61
2020-05-15 19:48:27,7.87,7.87,7.87,82.37,895098,33,19973,-61
2020-05-15 19:49:19,7.90,7.90,7.90,82.44,892410,33,20003,-62
2020-05-15 19:50:11,7.84,7.84,7.84,83.12,893492,33,19971,-61
2020-05-15 19:51:02,7.75,7.75,7.75,83.41,896770,33,20370,-62
2020-05-15 19:51:52,7.76,7.76,7.76,83.31,898449,33,19965,-62
2020-05-15 19:52:43,7.73,7.73,7.73,83.30,898405,33,19974,-62
2020-05-15 19:53:33,7.71,7.71,7.71,83.31,895323,33,19962,-62
2020-05-15 19:54:25,7.67,7.67,7.67,83.38,895356,33,19965,-62
2020-05-15 19:55:20,7.66,7.66,7.66,83.48,896251,33,20426,-62
2020-05-15 19:56:21,7.65,7.65,7.65,83.33,898514,33,19932,-62
2020-05-15 19:57:11,7.66,7.66,7.66,83.33,895216,33,19948,-64
2020-05-15 19:58:05,7.65,7.65,7.65,83.23,891794,33,19965,-62
2020-05-15 19:59:06,7.62,7.62,7.62,83.34,890710,33,19958,-62
2020-05-15 20:00:06,7.57,7.57,7.57,83.63,894709,33,19942,-62
2020-05-15 20:01:06,7.53,7.53,7.53,84.01,898529,33,20030,-61
2020-05-15 20:01:58,7.52,7.52,7.52,84.22,898590,33,19962,-62
2020-05-15 20:02:58,7.54,7.54,7.54,84.04,898498,33,19966,-62
2020-05-15 20:03:49,7.50,7.50,7.50,84.35,898455,33,19943,-62
2020-05-15 20:04:49,7.50,7.50,7.50,84.39,895269,33,19947,-62
2020-05-15 20:05:46,7.50,7.50,7.50,84.55,895394,33,20052,-62
2020-05-15 20:06:47,7.54,7.54,7.54,84.32,898058,33,20336,-62
2020-05-15 20:07:47,7.55,7.55,7.55,84.17,894971,33,20036,-62
2020-05-15 20:08:47,7.55,7.55,7.55,84.20,894878,33,20015,-61
2020-05-15 20:09:47,7.56,7.56,7.56,84.01,898502,33,19961,-62
2020-05-15 20:10:47,7.55,7.55,7.55,83.95,898698,33,19966,-62
2020-05-15 20:11:58,7.52,7.52,7.52,84.23,898298,33,19932,-62
2020-05-15 20:13:08,7.50,7.50,7.50,84.44,898294,33,19974,-62
2020-05-15 20:14:09,7.50,7.50,7.50,84.43,895264,33,19932,-62
2020-05-15 20:15:09,7.48,7.48,7.48,84.56,895343,33,20078,-62
2020-05-15 20:16:10,7.43,7.43,7.43,84.75,898368,33,20314,-62
2020-05-15 20:17:07,7.42,7.42,7.42,84.70,898256,33,20418,-62
2020-05-15 20:18:08,7.40,7.40,7.40,84.93,898349,33,19936,-62
2020-05-15 20:19:18,7.39,7.39,7.39,84.91,898270,33,19999,-62
2020-05-15 20:20:19,7.36,7.36,7.36,84.87,898286,33,20307,-62
2020-05-15 20:21:20,7.33,7.33,7.33,84.86,898473,33,20036,-62
2020-05-15 20:22:10,7.34,7.34,7.34,84.74,899156,33,20063,-62
2020-05-15 20:23:21,7.38,7.38,7.38,84.48,899279,33,19946,-62
2020-05-15 20:24:22,7.34,7.34,7.34,84.68,898344,32,20298,-61
2020-05-15 20:25:22,7.34,7.34,7.34,84.82,898874,33,19943,-62
2020-05-15 20:26:19,7.30,7.30,7.30,85.02,899167,33,19946,-62
2020-05-15 20:27:20,7.33,7.33,7.33,85.00,898866,33,19931,-62
2020-05-15 20:28:20,7.33,7.33,7.33,85.05,898606,33,19942,-61
2020-05-15 20:29:20,7.33,7.33,7.33,85.06,895885,33,20342,-62
2020-05-15 20:30:11,7.33,7.33,7.33,85.16,895724,33,20302,-62
2020-05-15 20:31:02,7.34,7.34,7.34,85.01,897643,33,19947,-61
2020-05-15 20:32:12,7.33,7.33,7.33,85.15,895860,33,19962,-62
2020-05-15 20:33:23,7.36,7.36,7.36,84.97,895540,33,19987,-61
2020-05-15 20:34:31,7.35,7.35,7.35,85.10,898917,33,20314,-61
2020-05-15 20:35:31,7.34,7.34,7.34,85.32,898946,33,19973,-62
2020-05-15 20:36:32,7.37,7.37,7.37,85.26,898662,33,19958,-62
2020-05-15 20:37:34,7.33,7.33,7.33,85.66,898960,33,20338,-63
2020-05-15 20:38:34,7.34,7.34,7.34,85.50,895676,33,19966,-62
2020-05-15 20:39:45,7.37,7.37,7.37,85.33,895782,33,20589,-60
2020-05-15 20:40:45,7.37,7.37,7.37,85.29,898829,33,20336,-62
2020-05-15 20:41:40,7.40,7.40,7.40,85.14,895675,33,19948,-61
2020-05-15 20:42:38,7.37,7.37,7.37,85.13,892857,33,19936,-62
2020-05-15 20:43:29,7.39,7.39,7.39,85.12,895002,33,19987,-62
2020-05-15 20:44:21,7.39,7.39,7.39,85.13,897670,33,20366,-62
2020-05-15 20:45:21,7.40,7.40,7.40,85.05,899187,33,19931,-62
2020-05-15 20:46:21,7.42,7.42,7.42,85.00,898737,33,20337,-62
2020-05-15 20:47:21,7.43,7.43,7.43,85.11,898858,33,19939,-62
2020-05-15 20:48:21,7.45,7.45,7.45,85.00,895678,33,20329,-62
2020-05-15 20:49:20,7.49,7.49,7.49,84.97,895911,33,19932,-62
2020-05-15 20:50:20,7.51,7.51,7.51,84.93,898932,33,19935,-61
2020-05-15 20:51:28,7.54,7.54,7.54,84.81,898478,33,19935,-62
2020-05-15 20:52:29,7.54,7.54,7.54,84.54,895696,33,19967,-62
2020-05-15 20:53:29,7.55,7.55,7.55,84.81,892830,33,19995,-61
2020-05-15 20:54:39,7.59,7.59,7.59,84.72,892614,33,19948,-62
2020-05-15 20:55:40,7.61,7.61,7.61,84.61,892717,33,19936,-60
2020-05-15 20:56:47,7.59,7.59,7.59,84.34,895679,33,19946,-61
2020-05-15 20:57:44,7.62,7.62,7.62,84.79,895163,33,19950,-62
2020-05-15 20:58:46,7.60,7.60,7.60,84.59,895746,33,19995,-61
2020-05-15 20:59:47,7.61,7.61,7.61,84.53,895945,33,20031,-61
2020-05-15 21:00:45,7.61,7.61,7.61,84.51,895640,33,19952,-62
2020-05-15 21:01:47,7.60,7.60,7.60,84.44,898625,33,20346,-62
2020-05-15 21:02:47,7.55,7.55,7.55,84.90,898470,33,19965,-61
2020-05-15 21:03:47,7.57,7.57,7.57,84.70,895791,33,19932,-62
2020-05-15 21:04:47,7.53,7.53,7.53,84.99,892630,33,19940,-62
2020-05-15 21:05:47,7.57,7.57,7.57,84.91,895801,33,19968,-63
2020-05-15 21:06:47,7.62,7.62,7.62,84.90,895937,33,19969,-63
2020-05-15 21:07:46,7.63,7.63,7.63,84.87,898551,33,20001,-63
2020-05-15 21:08:48,7.64,7.64,7.64,84.84,895547,33,19955,-61
2020-05-15 21:09:49,7.64,7.64,7.64,85.01,895804,33,19931,-62
2020-05-15 21:10:47,7.65,7.65,7.65,84.36,896028,33,19943,-63
2020-05-15 21:11:57,7.65,7.65,7.65,84.47,896071,33,19951,-62
2020-05-15 21:13:02,7.64,7.64,7.64,84.95,896753,33,19962,-62
2020-05-15 21:14:03,7.69,7.69,7.69,84.73,899272,33,19946,-61
2020-05-15 21:14:55,7.66,7.66,7.66,84.44,899287,33,19928,-58
2020-05-15 21:15:56,7.64,7.64,7.64,84.32,898847,33,19927,-60
2020-05-15 21:16:46,7.66,7.66,7.66,84.42,898913,33,19940,-61
2020-05-15 21:17:43,7.68,7.68,7.68,84.31,900953,33,19931,-61
2020-05-15 21:18:34,7.70,7.70,7.70,84.24,899072,33,19935,-59
2020-05-15 21:19:36,7.65,7.65,7.65,84.09,899442,33,19943,-59
2020-05-15 21:20:37,7.59,7.59,7.59,84.77,896412,33,19992,-60
2020-05-15 21:21:32,7.58,7.58,7.58,85.13,896024,33,20338,-63
2020-05-15 21:22:23,7.59,7.59,7.59,84.73,898300,33,19943,-63
2020-05-15 21:23:13,7.64,7.64,7.64,84.84,898817,33,19936,-63
2020-05-15 21:24:04,7.65,7.65,7.65,84.37,894651,33,19943,-63
2020-05-15 21:24:56,7.64,7.64,7.64,84.52,895842,33,20311,-63
2020-05-15 21:25:50,7.65,7.65,7.65,84.55,897090,33,20330,-63
2020-05-15 21:26:41,7.67,7.67,7.67,84.50,897101,33,20183,-63
2020-05-15 21:27:39,7.65,7.65,7.65,84.58,895563,33,19947,-63
2020-05-15 21:28:34,7.62,7.62,7.62,84.54,897374,33,19932,-62
2020-05-15 21:29:24,7.59,7.59,7.59,84.86,898979,33,19978,-62
2020-05-15 21:30:15,7.57,7.57,7.57,84.45,898900,33,19946,-63
2020-05-15 21:31:06,7.62,7.62,7.62,84.35,894702,33,20349,-61
2020-05-15 21:31:56,7.59,7.59,7.59,84.21,895514,33,19995,-58
2020-05-15 21:32:47,7.56,7.56,7.56,84.47,893633,33,19948,-62
2020-05-15 21:33:40,7.60,7.60,7.60,84.37,894502,33,19935,-61
2020-05-15 21:34:32,7.59,7.59,7.59,84.39,897013,33,19962,-61
2020-05-15 21:35:22,7.63,7.63,7.63,84.39,898718,33,20363,-61
2020-05-15 21:36:15,7.57,7.57,7.57,85.08,898994,33,19950,-62
2020-05-15 21:37:05,7.55,7.55,7.55,85.29,898994,33,19959,-60
2020-05-15 21:37:57,7.54,7.54,7.54,85.30,895533,33,19944,-61
2020-05-15 21:38:49,7.56,7.56,7.56,85.33,895650,33,20224,-61
2020-05-15 21:39:42,7.55,7.55,7.55,85.23,895815,33,20294,-61
2020-05-15 21:40:41,7.47,7.47,7.47,85.25,895860,33,19946,-62
2020-05-15 21:41:32,7.44,7.44,7.44,85.35,892856,33,19944,-62
2020-05-15 21:42:23,7.44,7.44,7.44,85.81,892714,33,19982,-63
2020-05-15 21:43:13,7.41,7.41,7.41,86.04,891442,33,19967,-63
2020-05-15 21:44:06,7.37,7.37,7.37,85.94,892555,33,20091,-62
2020-05-15 21:44:56,7.37,7.37,7.37,85.60,893831,33,20043,-60
2020-05-15 21:45:49,7.39,7.39,7.39,85.81,893933,33,19964,-62
2020-05-15 21:46:40,7.36,7.36,7.36,86.01,895473,33,19950,-63
2020-05-15 21:47:31,7.41,7.41,7.41,85.91,895714,33,19987,-62
2020-05-15 21:48:21,7.38,7.38,7.38,86.12,896614,33,19947,-62
2020-05-15 21:49:12,7.31,7.31,7.31,85.69,898670,33,19931,-62
2020-05-15 21:50:03,7.31,7.31,7.31,85.83,897489,33,19967,-63
2020-05-15 21:50:54,7.31,7.31,7.31,85.86,892632,33,20581,-63
2020-05-15 21:51:34,7.37,7.37,7.37,85.56,893437,33,19979,-62
2020-05-15 21:52:14,7.34,7.34,7.34,85.63,895418,33,19951,-63
2020-05-15 21:53:04,7.31,7.31,7.31,85.73,898731,33,19952,-63
2020-05-15 21:53:56,7.27,7.27,7.27,85.91,898562,33,19946,-64
2020-05-15 21:54:47,7.30,7.30,7.30,85.97,897452,33,19951,-63
2020-05-15 21:55:37,7.29,7.29,7.29,86.36,896994,33,19963,-63
2020-05-15 21:56:30,7.25,7.25,7.25,86.30,898900,33,19935,-63
2020-05-15 21:57:20,7.26,7.26,7.26,86.47,898553,33,19986,-63
2020-05-15 21:58:12,7.22,7.22,7.22,86.43,898706,33,19947,-62
2020-05-15 21:59:02,7.17,7.17,7.17,86.57,898651,33,20015,-62
2020-05-15 21:59:53,7.15,7.15,7.15,86.77,898709,33,20258,-63
2020-05-15 22:00:44,7.14,7.14,7.14,86.64,898695,33,19943,-63
2020-05-15 22:01:42,7.12,7.12,7.12,86.66,898863,33,19948,-63
2020-05-15 22:02:34,7.04,7.04,7.04,86.82,895484,33,19963,-63
2020-05-15 22:03:25,7.01,7.01,7.01,86.95,895700,33,20035,-62
2020-05-15 22:04:23,6.99,6.99,6.99,87.01,896618,33,19943,-62
2020-05-15 22:05:22,6.94,6.94,6.94,87.18,898345,33,19939,-59
2020-05-15 22:06:16,6.91,6.91,6.91,87.27,898584,33,19960,-62
2020-05-15 22:07:06,6.88,6.88,6.88,87.49,895688,33,20299,-61
2020-05-15 22:08:02,6.82,6.82,6.82,87.96,895659,33,19952,-62
2020-05-15 22:08:59,6.78,6.78,6.78,88.35,897021,33,19931,-61
2020-05-15 22:09:58,6.76,6.76,6.76,88.50,898608,33,19948,-62
2020-05-15 22:10:55,6.69,6.69,6.69,88.90,896406,33,19957,-61
2020-05-15 22:11:54,6.67,6.67,6.67,88.85,892598,33,19933,-62
2020-05-15 22:12:54,6.60,6.60,6.60,89.16,889526,33,19959,-62
2020-05-15 22:13:44,6.58,6.58,6.58,89.15,892094,33,20380,-62
2020-05-15 22:14:44,6.57,6.57,6.57,89.11,889435,33,19945,-62
2020-05-15 22:15:40,6.50,6.50,6.50,89.42,891423,33,19986,-61
2020-05-15 22:16:33,6.52,6.52,6.52,89.41,892450,33,19950,-63
2020-05-15 22:17:23,6.49,6.49,6.49,89.52,892587,33,19946,-63
2020-05-15 22:18:14,6.44,6.44,6.44,89.70,893542,33,19932,-63
2020-05-15 22:19:05,6.42,6.42,6.42,89.82,896825,33,19931,-62
2020-05-15 22:19:55,6.41,6.41,6.41,89.73,898661,33,19947,-62
2020-05-15 22:20:46,6.36,6.36,6.36,90.18,898392,33,19927,-62
2020-05-15 22:21:37,6.32,6.32,6.32,90.37,898391,33,19962,-63
2020-05-15 22:22:28,6.34,6.34,6.34,90.38,898492,33,19947,-63
2020-05-15 22:23:18,6.29,6.29,6.29,90.61,895664,33,19955,-62
2020-05-15 22:24:10,6.28,6.28,6.28,90.72,895418,33,19946,-62
2020-05-15 22:25:01,6.25,6.25,6.25,90.89,896573,33,19947,-61
2020-05-15 22:25:52,6.17,6.17,6.17,90.85,897733,33,19954,-62
2020-05-15 22:26:42,6.11,6.11,6.11,90.97,896823,33,19998,-63
2020-05-15 22:27:33,6.07,6.07,6.07,91.06,898431,33,20298,-63
2020-05-15 22:28:24,6.09,6.09,6.09,90.84,895302,33,19946,-63
2020-05-15 22:29:15,6.04,6.04,6.04,91.02,892376,33,19932,-63
2020-05-15 22:30:05,6.04,6.04,6.04,90.94,893602,33,19932,-63
2020-05-15 22:30:59,5.98,5.98,5.98,91.12,896630,33,19943,-60
2020-05-15 22:32:00,5.95,5.95,5.95,91.29,898511,33,19943,-61
2020-05-15 22:33:01,5.93,5.93,5.93,91.54,898529,33,20030,-62
2020-05-15 22:33:54,5.95,5.95,5.95,91.39,898932,33,19970,-62
2020-05-15 22:34:51,5.99,5.99,5.99,91.16,898439,33,19928,-62
2020-05-15 22:35:43,5.99,5.99,5.99,91.17,898603,33,20321,-61
2020-05-15 22:36:44,5.97,5.97,5.97,91.23,898701,33,19947,-63
2020-05-15 22:37:54,5.95,5.95,5.95,91.42,898361,33,19932,-63
2020-05-15 22:38:45,5.92,5.92,5.92,91.42,898552,33,19943,-62
2020-05-15 22:39:47,5.91,5.91,5.91,91.52,898438,33,20326,-63
2020-05-15 22:40:39,5.85,5.85,5.85,91.97,895305,33,19982,-62
2020-05-15 22:41:39,5.80,5.80,5.80,91.94,895615,33,19931,-63
2020-05-15 22:42:31,5.79,5.79,5.79,91.79,894388,33,19932,-60
2020-05-15 22:43:22,5.75,5.75,5.75,91.64,893329,33,20016,-62
2020-05-15 22:44:13,5.69,5.69,5.69,92.07,894266,33,20328,-63
2020-05-15 22:45:04,5.62,5.62,5.62,92.37,898716,33,19987,-63
2020-05-15 22:46:03,5.61,5.61,5.61,92.22,895594,33,19962,-62
2020-05-15 22:47:04,5.53,5.53,5.53,92.49,895557,33,20015,-63
2020-05-15 22:48:04,5.48,5.48,5.48,92.75,892405,33,20356,-63
2020-05-15 22:49:04,5.44,5.44,5.44,92.99,892362,33,19959,-63
2020-05-15 22:50:05,5.45,5.45,5.45,92.73,898670,33,19935,-63
2020-05-15 22:51:05,5.43,5.43,5.43,92.91,898548,33,19946,-62
2020-05-15 22:52:05,5.41,5.41,5.41,92.99,898602,33,19931,-62
2020-05-15 22:53:06,5.42,5.42,5.42,92.89,898480,33,19939,-62
2020-05-15 22:53:57,5.45,5.45,5.45,92.73,898636,33,19948,-63
2020-05-15 22:54:55,5.43,5.43,5.43,93.03,896032,33,19943,-61
2020-05-15 22:55:55,5.40,5.40,5.40,93.20,895437,33,19966,-62
2020-05-15 22:56:55,5.28,5.28,5.28,93.74,898563,33,19939,-63
2020-05-15 22:57:52,5.20,5.20,5.20,94.52,898170,33,19936,-63
2020-05-15 22:58:55,5.21,5.21,5.21,94.72,895061,33,19967,-63
2020-05-15 22:59:55,5.21,5.21,5.21,94.69,898061,33,19958,-63
2020-05-15 23:01:01,5.22,5.22,5.22,94.61,895365,33,20370,-62
2020-05-15 23:01:43,5.20,5.20,5.20,94.67,889545,33,19951,-63
2020-05-15 23:02:34,5.13,5.13,5.13,94.49,890756,33,19936,-62
2020-05-15 23:03:34,5.13,5.13,5.13,94.57,892553,33,19954,-62
2020-05-15 23:04:34,5.13,5.13,5.13,94.69,898354,33,20323,-60
2020-05-15 23:05:39,5.08,5.08,5.08,95.12,898499,33,19940,-62
2020-05-15 23:06:39,5.10,5.10,5.10,94.91,898265,33,19936,-61
2020-05-15 23:07:39,5.08,5.08,5.08,94.57,895317,33,19970,-61
2020-05-15 23:08:40,5.08,5.08,5.08,94.35,898133,33,19928,-61
2020-05-15 23:09:49,5.05,5.05,5.05,94.36,898471,33,19932,-63
2020-05-15 23:11:00,5.05,5.05,5.05,94.42,895284,33,19963,-63
2020-05-15 23:12:11,5.05,5.05,5.05,94.31,895416,33,19935,-60
2020-05-15 23:13:11,5.03,5.03,5.03,94.81,898344,33,20006,-61
2020-05-15 23:14:16,5.03,5.03,5.03,94.75,898402,33,19951,-62
2020-05-15 23:15:16,5.04,5.04,5.04,94.56,898396,33,19990,-62
2020-05-15 23:16:16,5.03,5.03,5.03,94.82,898651,33,20344,-63
2020-05-15 23:17:10,5.01,5.01,5.01,94.89,895354,33,20335,-62
2020-05-15 23:18:11,4.95,4.95,4.95,95.12,895324,33,19942,-62
2020-05-15 23:19:11,4.93,4.93,4.93,95.07,895409,33,20010,-63
2020-05-15 23:20:21,4.89,4.89,4.89,94.99,898482,33,19961,-61
2020-05-15 23:21:22,4.86,4.86,4.86,94.85,898692,33,19931,-62
2020-05-15 23:22:22,4.79,4.79,4.79,95.06,898474,33,19983,-61
2020-05-15 23:23:22,4.71,4.71,4.71,95.54,895068,33,19931,-61
2020-05-15 23:24:32,4.64,4.64,4.64,95.94,889351,33,19932,-61
2020-05-15 23:25:35,4.72,4.72,4.72,95.59,895038,33,19940,-62
2020-05-15 23:26:26,4.71,4.71,4.71,95.61,898506,33,20407,-61
2020-05-15 23:27:26,4.75,4.75,4.75,95.62,898384,33,19950,-62
2020-05-15 23:28:30,4.78,4.78,4.78,95.63,898429,33,20314,-61
2020-05-15 23:29:26,4.77,4.77,4.77,95.94,892273,33,19942,-61
2020-05-15 23:30:23,4.75,4.75,4.75,95.85,898310,33,19947,-58
2020-05-15 23:31:23,4.73,4.73,4.73,95.78,898880,33,19977,-61
2020-05-15 23:32:30,4.69,4.69,4.69,95.98,898395,33,20001,-61
2020-05-15 23:33:24,4.64,4.64,4.64,96.04,895301,33,19944,-62
2020-05-15 23:34:15,4.62,4.62,4.62,95.96,895298,33,19932,-61
2020-05-15 23:35:06,4.61,4.61,4.61,95.91,896963,33,20326,-59
2020-05-15 23:35:57,4.59,4.59,4.59,96.04,897592,33,19931,-62
2020-05-15 23:36:47,4.54,4.54,4.54,95.89,898319,33,19944,-62
2020-05-15 23:37:38,4.53,4.53,4.53,95.90,898420,33,19931,-59
2020-05-15 23:38:29,4.51,4.51,4.51,95.87,894010,33,19932,-62
2020-05-15 23:39:20,4.53,4.53,4.53,95.77,893504,33,19943,-62
2020-05-15 23:40:18,4.55,4.55,4.55,95.71,896387,33,19942,-61
2020-05-15 23:41:19,4.51,4.51,4.51,96.25,898771,33,19939,-63
2020-05-15 23:42:21,4.47,4.47,4.47,96.34,895322,33,20007,-63
2020-05-15 23:43:13,4.48,4.48,4.48,96.18,895302,33,19963,-61
2020-05-15 23:44:22,4.45,4.45,4.45,96.08,895206,33,19935,-61
2020-05-15 23:45:22,4.45,4.45,4.45,96.15,898535,33,20026,-62
2020-05-15 23:46:22,4.43,4.43,4.43,96.15,895137,33,19971,-62
2020-05-15 23:47:21,4.41,4.41,4.41,96.25,891927,33,20322,-59
2020-05-15 23:48:13,4.41,4.41,4.41,96.42,895125,33,19932,-63
2020-05-15 23:49:14,4.38,4.38,4.38,96.51,895338,33,19995,-60
2020-05-15 23:50:14,4.36,4.36,4.36,96.52,898267,33,20238,-60
2020-05-15 23:51:14,4.36,4.36,4.36,96.40,898361,33,20305,-61
2020-05-15 23:52:14,4.34,4.34,4.34,96.19,895467,33,19959,-61
2020-05-15 23:53:06,4.36,4.36,4.36,96.11,898244,33,19943,-62
2020-05-15 23:54:07,4.29,4.29,4.29,96.03,898363,33,19954,-63
2020-05-15 23:55:07,4.31,4.31,4.31,96.09,893071,33,20263,-62
2020-05-15 23:56:16,4.25,4.25,4.25,96.28,892229,33,19956,-61
2020-05-15 23:57:06,4.25,4.25,4.25,96.11,892695,33,20042,-62
2020-05-15 23:58:08,4.27,4.27,4.27,96.03,892773,33,19948,-62
2020-05-15 23:59:08,4.24,4.24,4.24,96.38,895096,33,19931,-63