2020-05-14 00:00:41,33.92,26.48,7.50,99.90,904150,32,20115,-75
2020-05-14 00:01:33,31.27,26.25,7.50,99.90,907266,32,20034,-75
2020-05-14 00:02:14,34.55,26.65,7.50,99.90,907957,32,20038,-75
2020-05-14 00:02:44,33.45,26.80,7.40,99.90,904513,32,20104,-75
2020-05-14 00:03:15,37.17,27.08,7.40,99.90,901141,32,20028,-74
2020-05-14 00:03:46,31.37,27.17,7.40,99.90,898097,33,20116,-74
2020-05-14 00:04:17,35.85,28.17,7.40,99.90,898385,32,20062,-75
2020-05-14 00:05:01,31.20,26.65,7.30,99.90,901513,32,20376,-75
2020-05-14 00:05:40,34.00,27.10,7.40,99.90,906056,32,20032,-74
2020-05-14 00:06:17,31.37,25.77,7.40,99.90,907618,32,20027,-75
2020-05-14 00:06:57,28.48,24.33,7.50,99.90,907645,32,20043,-75
2020-05-14 00:07:28,33.53,26.40,7.50,99.90,904161,32,20343,-75
2020-05-14 00:08:11,29.10,24.92,7.50,99.90,904061,32,20446,-75
2020-05-14 00:08:52,29.70,23.55,7.50,99.90,904390,32,20047,-75
2020-05-14 00:09:24,30.70,24.30,7.50,99.90,906944,32,20085,-75
2020-05-14 00:10:01,30.62,24.80,7.50,99.90,907860,32,20641,-75
2020-05-14 00:10:37,27.42,23.17,7.50,99.90,907770,32,20044,-75
2020-05-14 00:11:08,34.03,24.50,7.50,99.90,907854,32,20026,-75
2020-05-14 00:11:39,33.35,25.05,7.50,99.90,907843,32,20081,-75
2020-05-14 00:12:09,34.60,27.20,7.50,99.90,907456,32,20416,-75
2020-05-14 00:12:40,31.85,25.73,7.50,99.90,907485,32,20031,-75
2020-05-14 00:13:34,33.38,24.90,7.50,99.90,907864,32,20094,-75
2020-05-14 00:14:30,28.62,23.33,7.50,99.90,907565,32,20035,-75
2020-05-14 00:15:01,27.13,23.15,7.50,99.90,903901,32,20407,-75
2020-05-14 00:15:31,30.67,25.73,7.60,99.90,904342,32,20423,-75
2020-05-14 00:16:32,30.35,24.52,7.60,99.90,907180,32,20471,-75
2020-05-14 00:17:08,32.80,24.50,7.60,99.90,904527,32,20421,-75
2020-05-14 00:17:40,35.65,26.33,7.60,99.90,904573,32,20462,-75
2020-05-14 00:18:15,28.35,23.85,7.60,99.90,904764,32,20043,-75
2020-05-14 00:18:48,28.30,21.52,7.60,99.90,904175,32,20024,-75
2020-05-14 00:19:19,25.62,20.92,7.60,99.90,901178,32,20784,-75
2020-05-14 00:19:50,32.75,24.25,7.60,99.90,900986,33,20032,-75
2020-05-14 00:20:27,31.02,24.35,7.50,99.90,901414,32,20032,-75
2020-05-14 00:20:59,27.15,23.27,7.50,99.90,904672,32,20148,-74
2020-05-14 00:21:56,33.10,25.67,7.50,99.90,907120,32,20034,-75
2020-05-14 00:22:28,29.00,23.30,7.50,99.90,903847,32,20512,-74
2020-05-14 00:23:09,27.95,22.62,7.60,99.90,907132,32,20527,-74
2020-05-14 00:23:42,27.17,22.98,7.60,99.90,903948,32,20039,-74
2020-05-14 00:24:14,30.23,23.92,7.60,99.90,904417,32,20121,-74
2020-05-14 00:24:45,26.48,22.33,7.50,99.90,904087,32,20054,-74
2020-05-14 00:25:16,27.33,21.92,7.50,99.90,904021,32,20094,-74
2020-05-14 00:25:49,25.10,21.17,7.50,99.90,904768,32,20062,-74
2020-05-14 00:26:45,27.98,22.65,7.50,99.90,904698,32,20039,-74
2020-05-14 00:27:17,28.92,22.15,7.60,99.90,906250,32,20062,-74
2020-05-14 00:27:49,28.10,23.38,7.60,99.90,907530,32,20066,-74
2020-05-14 00:28:20,26.50,21.98,7.60,99.90,907131,32,20051,-74
2020-05-14 00:28:53,27.08,22.70,7.60,99.90,906755,32,20046,-74
2020-05-14 00:29:27,35.72,25.23,7.60,99.90,903879,32,20070,-74
2020-05-14 00:29:58,30.35,23.45,7.60,99.90,903805,32,20047,-74
2020-05-14 00:30:28,27.67,22.60,7.60,99.90,903518,32,20052,-74
2020-05-14 00:31:00,29.67,23.00,7.60,99.90,904384,32,20077,-74
2020-05-14 00:31:31,27.90,22.73,7.60,99.90,907341,32,20051,-74
2020-05-14 00:32:03,29.00,21.95,7.60,99.90,907438,32,20039,-74
2020-05-14 00:32:34,27.75,21.67,7.50,99.90,904104,32,20039,-74
2020-05-14 00:33:09,25.45,21.12,7.50,99.90,901103,32,20396,-74
2020-05-14 00:33:41,29.50,22.58,7.60,99.90,901147,32,20171,-74
2020-05-14 00:34:14,25.15,22.00,7.60,99.90,901989,32,20484,-74
2020-05-14 00:34:47,29.25,22.65,7.50,99.90,904920,32,20051,-74
2020-05-14 00:35:17,29.73,22.90,7.50,99.90,907466,32,20043,-74
2020-05-14 00:35:48,28.90,22.90,7.50,99.90,907547,32,20035,-74
2020-05-14 00:36:24,27.58,22.65,7.50,99.90,907061,32,20102,-74
2020-05-14 00:36:55,28.75,23.17,7.50,99.90,904619,32,20103,-74
2020-05-14 00:37:26,28.05,22.70,7.50,99.90,904285,32,20043,-74
2020-05-14 00:37:56,31.92,25.33,7.50,99.90,904708,32,20436,-74
2020-05-14 00:38:38,29.05,23.45,7.40,99.90,906969,32,20464,-74
2020-05-14 00:39:21,30.33,23.77,7.40,99.90,907153,32,20047,-74
2020-05-14 00:39:53,27.52,22.77,7.40,99.90,907169,32,20047,-75
2020-05-14 00:40:24,26.55,22.48,7.40,99.90,904688,32,20432,-74
2020-05-14 00:40:55,26.35,22.02,7.50,99.90,904121,32,20443,-74
2020-05-14 00:41:27,29.98,22.92,7.50,99.90,904258,32,20081,-74
2020-05-14 00:42:08,28.30,22.90,7.50,99.90,904617,32,20096,-74
2020-05-14 00:42:39,25.20,20.37,7.50,99.90,904704,32,20031,-74
2020-05-14 00:43:10,25.73,22.27,7.50,99.90,904210,32,20063,-74
2020-05-14 00:43:43,29.00,22.55,7.50,99.90,904413,32,20058,-74
2020-05-14 00:44:14,31.17,25.58,7.50,99.90,904307,32,20723,-74
2020-05-14 00:44:45,28.75,23.58,7.50,99.90,901410,32,20441,-74
2020-05-14 00:45:16,29.08,23.55,7.50,99.90,904305,32,20416,-74
2020-05-14 00:45:47,28.35,23.90,7.50,99.90,904391,32,20404,-74
2020-05-14 00:46:18,27.92,23.40,7.50,99.90,902459,32,20147,-74
2020-05-14 00:46:49,30.42,24.45,7.50,99.90,903859,32,20032,-74
2020-05-14 00:47:22,30.12,24.48,7.50,99.90,903456,32,20031,-74
2020-05-14 00:47:53,29.45,24.55,7.50,99.90,904201,32,20040,-74
2020-05-14 00:48:28,29.65,23.45,7.50,99.90,904437,32,20022,-74
2020-05-14 00:48:59,29.00,24.33,7.50,99.90,900800,33,20031,-74
2020-05-14 00:49:29,29.02,24.05,7.50,99.90,901251,32,20086,-74
2020-05-14 00:50:00,36.13,26.92,7.50,99.90,901261,32,20071,-74
2020-05-14 00:50:31,32.65,26.15,7.50,99.90,901284,32,20377,-74
2020-05-14 00:51:06,28.38,24.35,7.40,99.90,904245,32,20077,-74
2020-05-14 00:51:37,29.92,25.52,7.40,99.90,904597,32,20051,-74
2020-05-14 00:52:13,31.37,25.23,7.40,99.90,904691,32,20069,-74
2020-05-14 00:52:44,31.48,25.65,7.40,99.90,904612,32,20023,-74
2020-05-14 00:53:15,33.45,25.35,7.40,99.90,904309,32,20031,-74
2020-05-14 00:53:45,30.50,25.52,7.40,99.90,904242,32,20471,-74
2020-05-14 00:54:16,29.58,25.15,7.40,99.90,904633,32,20109,-74
2020-05-14 00:54:47,38.95,28.25,7.40,99.90,904525,32,20066,-74
2020-05-14 00:55:17,32.38,26.70,7.40,99.90,904679,32,20084,-74
2020-05-14 00:55:48,31.23,26.12,7.50,99.90,904163,32,20045,-74
2020-05-14 00:56:19,28.08,24.25,7.50,99.90,903862,32,20052,-74
2020-05-14 00:56:49,32.97,25.62,7.40,99.90,906177,32,20112,-74
2020-05-14 00:57:29,31.95,25.05,7.50,99.90,906478,32,20098,-74
2020-05-14 00:58:04,22.62,18.98,7.40,99.90,907287,32,20349,-74
2020-05-14 00:58:34,35.22,25.77,7.40,99.90,904140,32,20070,-74
2020-05-14 00:59:05,32.17,25.00,7.40,99.90,903986,32,20040,-74
2020-05-14 00:59:36,32.58,24.95,7.40,99.90,904250,32,20026,-74
2020-05-14 01:00:19,30.55,24.90,7.50,99.90,900960,32,20159,-74
2020-05-14 01:01:09,30.08,24.77,7.40,99.90,903971,32,20055,-74
2020-05-14 01:01:40,32.38,25.85,7.40,99.90,901179,32,20078,-74
2020-05-14 01:02:11,34.50,27.17,7.40,99.90,900944,32,20439,-74
2020-05-14 01:02:43,39.53,28.45,7.40,99.90,900782,32,20506,-74
2020-05-14 01:03:20,37.15,28.02,7.40,99.90,901560,32,20027,-74
2020-05-14 01:03:56,34.35,27.48,7.40,99.90,905287,32,20078,-74
2020-05-14 01:04:49,37.30,27.73,7.40,99.90,907731,32,20081,-74
2020-05-14 01:05:25,34.03,27.10,7.40,99.90,907612,32,20065,-74
2020-05-14 01:06:25,33.95,27.17,7.30,99.90,907770,32,20031,-74
2020-05-14 01:07:00,33.05,26.27,7.30,99.90,907544,32,20100,-74
2020-05-14 01:07:32,35.30,26.98,7.20,99.90,907017,32,20153,-74
2020-05-14 01:08:10,37.03,28.17,7.30,99.90,906860,32,20092,-74
2020-05-14 01:08:41,39.22,29.15,7.30,99.90,907414,32,20341,-74
2020-05-14 01:09:29,34.20,26.27,7.30,99.90,907120,32,20400,-74
2020-05-14 01:10:02,36.30,28.17,7.30,99.90,907666,32,20023,-74
2020-05-14 01:10:33,38.05,28.33,7.30,99.90,907697,32,20035,-74
2020-05-14 01:11:04,43.28,30.10,7.30,99.90,907611,32,20056,-75
2020-05-14 01:11:35,36.15,27.62,7.30,99.90,907170,32,20103,-74
2020-05-14 01:12:25,31.58,27.42,7.30,99.90,907266,32,20035,-74
2020-05-14 01:13:21,41.45,30.67,7.30,99.90,907626,32,20054,-74
2020-05-14 01:13:52,39.85,28.70,7.30,99.90,907327,32,20099,-74
2020-05-14 01:14:25,38.25,28.80,7.30,99.90,907404,32,20043,-74
2020-05-14 01:14:58,39.13,29.15,7.30,99.90,907325,32,20433,-74
2020-05-14 01:15:39,39.65,30.67,7.30,99.90,906992,32,20043,-74
2020-05-14 01:16:13,36.55,29.08,7.30,99.90,907427,32,20435,-74
2020-05-14 01:17:07,38.35,28.92,7.30,99.90,907348,32,20038,-74
2020-05-14 01:17:38,38.38,28.70,7.30,99.90,902969,32,20090,-74
2020-05-14 01:18:12,39.67,29.60,7.30,99.90,907238,32,20028,-74
2020-05-14 01:18:48,34.63,27.85,7.30,99.90,907263,32,20042,-74
2020-05-14 01:19:20,31.75,27.02,7.30,99.90,904171,32,20047,-74
2020-05-14 01:19:52,36.20,28.15,7.30,99.90,903717,32,20043,-74
2020-05-14 01:20:25,34.40,27.10,7.30,99.90,904257,32,20408,-74
2020-05-14 01:20:59,40.33,30.35,7.30,99.90,904792,32,20040,-74
2020-05-14 01:21:39,38.05,28.87,7.30,99.90,907109,32,20088,-74
2020-05-14 01:22:11,37.47,28.25,7.30,99.90,907378,32,20422,-74
2020-05-14 01:22:47,42.08,29.95,7.30,99.90,907372,32,20086,-74
2020-05-14 01:23:33,38.05,29.33,7.30,99.90,907057,32,20059,-74
2020-05-14 01:24:05,38.90,29.33,7.30,99.90,907606,32,20043,-74
2020-05-14 01:24:35,40.97,30.98,7.30,99.90,907219,32,20065,-74
2020-05-14 01:25:06,37.70,30.17,7.30,99.90,907627,32,20110,-74
2020-05-14 01:25:40,37.63,30.10,7.30,99.90,907632,32,20019,-74
2020-05-14 01:26:12,34.22,29.60,7.30,99.90,907128,32,20034,-74
2020-05-14 01:26:53,35.47,28.77,7.40,99.90,907584,32,20420,-74
2020-05-14 01:27:24,39.42,29.92,7.40,99.90,906796,32,20088,-74
2020-05-14 01:28:02,36.90,29.40,7.40,99.90,907558,32,20076,-74
2020-05-14 01:28:35,36.75,29.52,7.40,99.90,907643,32,20080,-74
2020-05-14 01:29:06,37.45,29.90,7.40,99.90,904435,32,20094,-74
2020-05-14 01:29:38,38.05,28.98,7.40,99.90,903875,32,20089,-74
2020-05-14 01:30:09,36.47,28.02,7.40,99.90,903907,32,20043,-74
2020-05-14 01:30:43,39.72,28.00,7.40,99.90,903817,32,20043,-74
2020-05-14 01:31:15,40.12,30.10,7.40,99.90,900600,33,20040,-74
2020-05-14 01:31:46,40.08,30.75,7.40,99.90,900610,32,20048,-74
2020-05-14 01:32:17,42.62,30.92,7.40,99.90,898040,33,20070,-74
2020-05-14 01:32:47,38.70,29.95,7.40,99.90,898270,32,20131,-74
2020-05-14 01:33:18,40.70,30.92,7.40,99.90,901030,32,20465,-74
2020-05-14 01:33:51,38.05,30.92,7.40,99.90,898056,32,20377,-74
2020-05-14 01:34:22,37.08,29.50,7.40,99.90,901182,32,20142,-74
2020-05-14 01:34:52,46.13,32.45,7.40,99.90,897916,33,20032,-74
2020-05-14 01:35:23,42.42,31.80,7.30,99.90,897988,33,20051,-74
2020-05-14 01:35:55,42.40,32.13,7.30,99.90,903803,32,20412,-74
2020-05-14 01:36:29,41.28,31.85,7.40,99.90,904210,32,20059,-74
2020-05-14 01:36:59,41.97,31.58,7.40,99.90,903831,32,20098,-74
2020-05-14 01:37:30,40.83,31.92,7.40,99.90,903342,32,20088,-74
2020-05-14 01:38:09,41.83,32.75,7.40,99.90,904128,32,20039,-74
2020-05-14 01:38:39,44.08,32.72,7.40,99.90,904149,32,20504,-74
2020-05-14 01:39:25,42.60,31.50,7.40,99.90,903925,32,20395,-74
2020-05-14 01:39:55,48.00,32.67,7.40,99.90,904490,32,20568,-74
2020-05-14 01:40:26,42.22,32.60,7.30,99.90,904095,32,20445,-74
2020-05-14 01:41:03,49.55,34.92,7.30,99.90,904073,32,20411,-74
2020-05-14 01:41:41,48.75,33.70,7.30,99.90,904051,32,20047,-74
2020-05-14 01:42:23,46.53,33.88,7.30,99.90,904320,32,20039,-74
2020-05-14 01:43:06,45.28,33.20,7.30,99.90,904405,32,20407,-74
2020-05-14 01:43:55,49.17,34.08,7.30,99.90,904046,32,20066,-74
2020-05-14 01:44:45,44.67,32.90,7.20,99.90,904599,32,20019,-74
2020-05-14 01:45:28,48.65,34.00,7.30,99.90,904246,32,20039,-74
2020-05-14 01:46:04,46.03,33.67,7.30,99.90,904486,32,20036,-74
2020-05-14 01:47:08,49.08,35.35,7.30,99.90,904581,32,20409,-74
2020-05-14 01:47:38,45.15,32.40,7.30,99.90,891454,33,20040,-74
2020-05-14 01:48:15,46.05,33.50,7.30,99.90,891787,33,20036,-74
2020-05-14 01:49:03,45.42,33.40,7.30,99.90,899068,32,20436,-74
2020-05-14 01:49:46,48.53,33.08,7.30,99.90,900808,33,20032,-74
2020-05-14 01:50:22,49.63,35.53,7.20,99.90,901141,32,20032,-74
2020-05-14 01:51:06,47.08,35.22,7.30,99.90,901115,32,20448,-74
2020-05-14 01:51:40,47.08,35.38,7.30,99.90,904379,32,20379,-74
2020-05-14 01:52:17,52.88,36.47,7.30,99.90,900989,32,20067,-74
2020-05-14 01:53:03,47.75,35.03,7.30,99.90,901166,32,20405,-74
2020-05-14 01:53:52,56.65,37.55,7.30,99.90,901025,32,20027,-74
2020-05-14 01:54:23,51.15,36.00,7.20,99.90,904302,32,20039,-74
2020-05-14 01:54:54,57.83,37.90,7.20,99.90,904172,32,20031,-74
2020-05-14 01:55:24,56.20,39.03,7.30,99.90,904337,32,20078,-74
2020-05-14 01:55:56,59.03,39.58,7.30,99.90,904402,32,20066,-74
2020-05-14 01:56:27,51.30,37.60,7.20,99.90,901038,32,20380,-74
2020-05-14 01:56:58,57.13,39.97,7.30,99.90,900564,33,20409,-74
2020-05-14 01:57:28,52.38,39.95,7.30,99.90,900627,32,20102,-74
2020-05-14 01:58:00,58.17,39.72,7.30,99.90,901055,32,20036,-74
2020-05-14 01:58:31,48.22,36.97,7.30,99.90,900925,32,20043,-74
2020-05-14 01:59:02,50.38,37.67,7.30,99.90,901115,32,20032,-74
2020-05-14 01:59:33,53.78,40.38,7.30,99.90,897903,33,20492,-74
2020-05-14 02:00:04,48.13,36.58,7.30,99.90,898206,32,20425,-74
2020-05-14 02:00:35,52.03,38.55,7.30,99.90,897518,33,20417,-74
2020-05-14 02:01:06,55.53,39.22,7.30,99.90,897973,32,20090,-74
2020-05-14 02:01:36,59.90,40.90,7.30,99.90,900592,33,20082,-74
2020-05-14 02:02:07,60.42,41.08,7.30,99.90,901267,32,20039,-74
2020-05-14 02:02:39,54.97,39.75,7.30,99.90,904387,32,20027,-74
2020-05-14 02:03:09,53.33,39.08,7.30,99.90,904378,32,20470,-73
2020-05-14 02:03:43,51.72,38.40,7.30,99.90,904093,32,20400,-74
2020-05-14 02:04:14,59.10,38.42,7.30,99.90,904049,32,20341,-74
2020-05-14 02:04:47,54.38,39.15,7.30,99.90,904316,32,20107,-74
2020-05-14 02:05:18,44.60,36.60,7.20,99.90,903985,32,20611,-74
2020-05-14 02:05:49,48.95,37.10,7.20,99.90,903715,32,20070,-74
2020-05-14 02:06:20,52.08,39.85,7.20,99.90,903808,32,20145,-74
2020-05-14 02:06:51,51.47,38.35,7.20,99.90,904058,32,20063,-74
2020-05-14 02:07:21,48.87,38.45,7.20,99.90,903453,32,20031,-74
2020-05-14 02:07:52,53.63,39.17,7.20,99.90,904335,32,20059,-74
2020-05-14 02:08:23,48.17,37.33,7.20,99.90,904415,32,20269,-74
2020-05-14 02:08:54,45.17,36.20,7.20,99.90,903983,32,20058,-74
2020-05-14 02:09:25,47.10,36.75,7.20,99.90,904178,32,20047,-74
2020-05-14 02:10:02,56.67,40.40,7.30,99.90,904077,32,20051,-74
2020-05-14 02:10:34,56.85,39.70,7.20,99.90,904144,32,20046,-74
2020-05-14 02:11:09,59.40,40.95,7.20,99.90,904049,32,20031,-74
2020-05-14 02:11:48,52.83,39.38,7.10,99.90,905407,32,20031,-74
2020-05-14 02:12:33,52.60,40.42,7.20,99.90,903808,32,20083,-74
2020-05-14 02:13:22,52.38,37.55,7.20,99.90,903842,32,20055,-74
2020-05-14 02:14:12,53.25,39.72,7.20,99.90,901298,32,20459,-74
2020-05-14 02:14:52,64.25,41.45,7.20,99.90,904166,32,20028,-74
2020-05-14 02:15:43,61.33,42.62,7.10,99.90,900553,32,20032,-74
2020-05-14 02:16:19,54.42,39.72,7.20,99.90,898627,32,20048,-74
2020-05-14 02:16:50,60.40,42.08,7.20,99.90,903699,32,20388,-74
2020-05-14 02:17:20,54.75,39.90,7.20,99.90,906628,32,20697,-74
2020-05-14 02:18:03,56.28,41.47,7.20,99.90,907186,32,20035,-74
2020-05-14 02:18:36,53.92,39.65,7.20,99.90,907423,32,20027,-74
2020-05-14 02:19:19,58.55,42.95,7.30,99.90,903755,32,20698,-74
2020-05-14 02:19:53,51.90,40.75,7.30,99.90,900922,32,20056,-74
2020-05-14 02:20:43,65.25,42.88,7.30,99.90,901047,32,20061,-74
2020-05-14 02:21:35,53.00,40.12,7.20,99.90,903756,32,20094,-74
2020-05-14 02:22:18,53.83,40.03,7.20,99.90,903584,32,20346,-74
2020-05-14 02:22:56,55.88,40.35,7.20,99.90,900878,32,20021,-74
2020-05-14 02:23:47,51.95,38.90,7.20,99.90,897505,33,20065,-74
2020-05-14 02:24:17,51.53,38.50,7.20,99.90,900481,33,20048,-74
2020-05-14 02:24:48,52.17,39.85,7.20,99.90,897660,33,20024,-74
2020-05-14 02:25:19,61.10,42.67,7.20,99.90,896881,33,20067,-74
2020-05-14 02:25:51,55.35,41.00,7.10,99.90,897626,33,20115,-74
2020-05-14 02:26:22,51.75,39.92,7.20,99.90,901017,32,20036,-74
2020-05-14 02:26:53,58.83,41.55,7.20,99.90,901138,32,20056,-74
2020-05-14 02:27:24,52.88,40.60,7.20,99.90,903207,32,20039,-74
2020-05-14 02:27:54,58.00,42.78,7.10,99.90,903999,32,20031,-74
2020-05-14 02:28:25,58.20,42.08,7.20,99.90,900540,33,20707,-74
2020-05-14 02:28:56,56.63,41.53,7.20,99.90,897764,33,20095,-74
2020-05-14 02:29:26,54.13,40.38,7.20,99.90,897553,33,20020,-74
2020-05-14 02:29:57,51.00,39.88,7.20,99.90,897754,33,20082,-74
2020-05-14 02:30:28,59.05,41.50,7.30,99.90,897847,32,20410,-74
2020-05-14 02:30:58,53.28,41.85,7.20,99.90,900759,32,20170,-74
2020-05-14 02:31:29,50.10,39.17,7.20,99.90,897513,33,20036,-74
2020-05-14 02:31:59,48.42,38.17,7.20,99.90,898088,32,20052,-74
2020-05-14 02:32:30,54.30,40.58,7.20,99.90,900478,33,20720,-74
2020-05-14 02:33:01,54.35,41.10,7.20,99.90,900771,32,20047,-74
2020-05-14 02:33:32,51.67,39.42,7.30,99.90,900604,33,20135,-74
2020-05-14 02:34:02,53.38,39.42,7.20,99.90,900726,32,20088,-74
2020-05-14 02:34:33,46.95,37.47,7.20,99.90,904088,32,20067,-74
2020-05-14 02:35:04,55.80,38.75,7.20,99.90,900848,32,20035,-74
2020-05-14 02:35:34,42.83,33.63,7.10,99.90,901009,32,20028,-74
2020-05-14 02:36:05,45.17,35.80,7.10,99.90,900894,32,20131,-74
2020-05-14 02:36:36,45.33,36.33,7.10,99.90,900770,32,20040,-74
2020-05-14 02:37:06,53.42,38.83,7.20,99.90,903787,32,20103,-74
2020-05-14 02:37:37,49.22,37.85,7.20,99.90,903992,32,20103,-74
2020-05-14 02:38:08,56.35,38.90,7.20,99.90,904229,32,20404,-74
2020-05-14 02:38:39,58.22,40.22,7.20,99.90,904351,32,20336,-74
2020-05-14 02:39:10,53.55,38.60,7.20,99.90,904307,32,20095,-74
2020-05-14 02:39:41,49.22,38.50,7.20,99.90,900957,32,20036,-74
2020-05-14 02:40:12,58.92,41.75,7.20,99.90,897777,33,20031,-74
2020-05-14 02:40:42,49.78,39.35,7.20,99.90,897835,33,20051,-74
2020-05-14 02:41:13,48.53,37.88,7.20,99.90,897451,33,20542,-74
2020-05-14 02:41:44,53.28,38.85,7.20,99.90,900882,32,20067,-75
2020-05-14 02:42:14,43.65,33.70,7.20,99.90,900689,32,20085,-74
2020-05-14 02:42:45,44.30,34.97,7.20,99.90,900934,32,20039,-74
2020-05-14 02:43:15,46.55,35.17,7.10,99.90,900962,32,20077,-74
2020-05-14 02:43:46,41.88,34.30,7.10,99.90,903174,32,20097,-74
2020-05-14 02:44:17,45.53,35.42,7.10,99.90,903493,32,20027,-74
2020-05-14 02:44:47,44.95,35.13,7.10,99.90,903820,32,20039,-74
2020-05-14 02:45:18,44.53,35.17,7.10,99.90,903899,32,20162,-74
2020-05-14 02:45:49,43.13,34.78,7.10,99.90,903994,32,20116,-74
2020-05-14 02:46:19,46.13,34.42,7.10,99.90,906644,32,20085,-74
2020-05-14 02:46:54,43.75,34.95,7.10,99.90,906703,32,20043,-74
2020-05-14 02:47:24,39.45,32.80,7.10,99.90,906097,32,20093,-74
2020-05-14 02:47:55,40.33,34.08,7.10,99.90,906964,32,20054,-74
2020-05-14 02:48:26,44.92,35.63,7.10,99.90,906633,32,20432,-74
2020-05-14 02:48:56,47.40,36.03,7.00,99.90,906853,32,20478,-74
2020-05-14 02:49:27,39.33,32.63,7.00,99.90,903965,32,20074,-74
2020-05-14 02:49:58,40.22,33.78,7.00,99.90,903613,32,20107,-74
2020-05-14 02:50:28,45.17,35.35,7.00,99.90,903758,32,20035,-75
2020-05-14 02:50:59,45.22,35.25,7.00,99.90,900491,33,20103,-74
2020-05-14 02:51:30,47.88,36.90,7.00,99.90,900568,32,20094,-74
2020-05-14 02:52:00,42.78,34.95,7.00,99.90,903919,32,20035,-74
2020-05-14 02:52:31,44.05,36.70,7.00,99.90,907070,32,20035,-74
2020-05-14 02:53:02,45.63,35.15,7.10,99.90,906735,32,20667,-74
2020-05-14 02:53:33,44.67,35.80,7.00,99.90,903429,32,20047,-74
2020-05-14 02:54:04,44.58,36.30,7.00,99.90,903593,32,20294,-74
2020-05-14 02:54:34,51.47,38.25,7.10,99.90,903532,32,20039,-74
2020-05-14 02:55:05,40.28,32.88,7.10,99.90,903550,32,20106,-74
2020-05-14 02:55:36,46.53,33.33,7.10,99.90,906923,32,20040,-74
2020-05-14 02:56:06,41.67,33.90,7.10,99.90,906956,32,20054,-74
2020-05-14 02:56:37,44.42,36.20,7.00,99.90,903974,32,20393,-74
2020-05-14 02:57:08,51.28,37.97,7.10,99.90,903704,32,20036,-74
2020-05-14 02:57:38,49.45,37.13,7.10,99.90,904035,32,20065,-75
2020-05-14 02:58:41,44.60,35.42,7.10,99.90,904015,32,20066,-74
2020-05-14 02:59:35,48.58,34.65,7.10,99.90,891182,33,20457,-74
2020-05-14 03:00:15,48.58,35.83,7.20,99.90,883608,33,20037,-75
2020-05-14 03:00:48,35.53,25.70,7.20,99.90,892258,32,20037,-74
2020-05-14 03:01:19,43.28,34.08,7.10,99.90,904236,32,20054,-74
2020-05-14 03:01:50,42.38,34.17,7.10,99.90,904228,32,20063,-74
2020-05-14 03:02:20,42.88,34.53,7.10,99.90,903934,32,20035,-74
2020-05-14 03:02:54,47.15,35.38,7.10,99.90,904201,32,20048,-75
2020-05-14 03:03:59,47.85,36.90,7.10,99.90,904351,32,20099,-74
2020-05-14 03:04:33,47.53,35.75,7.10,99.90,904229,32,20055,-74
2020-05-14 03:05:07,43.60,34.65,7.10,99.90,904056,32,20032,-74
2020-05-14 03:05:50,49.10,37.10,7.10,99.90,904239,32,20417,-74
2020-05-14 03:06:30,44.00,34.42,7.10,99.90,903635,32,20028,-74
2020-05-14 03:07:17,43.42,34.28,7.10,99.90,903844,32,20039,-74
2020-05-14 03:07:48,40.12,33.15,7.10,99.90,903571,32,20054,-74
2020-05-14 03:08:23,48.63,35.38,7.10,99.90,906692,32,20039,-74
2020-05-14 03:09:05,47.55,35.05,7.10,99.90,906980,32,20042,-74
2020-05-14 03:09:38,45.17,35.60,7.20,99.90,905471,32,20495,-74
2020-05-14 03:10:09,50.85,35.15,7.10,99.90,903788,32,20069,-74
2020-05-14 03:10:47,41.30,32.05,7.10,99.90,903796,32,20061,-75
2020-05-14 03:11:18,47.40,33.78,7.10,99.90,900276,33,20461,-74
2020-05-14 03:11:48,39.03,32.22,7.00,99.90,900830,32,20040,-74
2020-05-14 03:12:19,43.67,35.10,7.10,99.90,901669,32,20429,-74
2020-05-14 03:12:50,45.10,34.65,7.10,99.90,903986,32,20044,-74
2020-05-14 03:13:20,41.22,34.58,7.10,99.90,904209,32,20065,-74
2020-05-14 03:13:51,44.28,35.22,7.10,99.90,904261,32,20477,-74
2020-05-14 03:14:22,44.45,35.40,7.20,99.90,904103,32,20063,-74
2020-05-14 03:14:52,44.45,35.30,7.20,99.90,904149,32,20039,-74
2020-05-14 03:15:23,41.33,32.67,7.20,99.90,903761,32,20065,-74
2020-05-14 03:15:54,38.45,32.03,7.10,99.90,900383,32,20028,-74
2020-05-14 03:16:25,40.08,31.83,7.10,99.90,900171,33,20463,-74
2020-05-14 03:16:55,38.67,30.70,7.10,99.90,900616,32,20074,-74
2020-05-14 03:17:26,42.30,33.10,7.10,99.90,900194,32,20110,-74
2020-05-14 03:17:57,41.47,31.48,7.20,99.90,900320,33,20036,-74
2020-05-14 03:18:27,37.47,31.45,7.10,99.90,900396,33,20107,-74
2020-05-14 03:18:58,40.97,33.22,7.20,99.90,900841,32,20393,-74
2020-05-14 03:19:29,43.87,34.67,7.20,99.90,900485,32,20062,-74
2020-05-14 03:19:59,39.47,31.58,7.10,99.90,903790,32,20062,-74
2020-05-14 03:20:30,38.65,32.90,7.10,99.90,904163,32,20436,-74
2020-05-14 03:21:01,40.83,31.42,7.10,99.90,903848,32,20469,-74
2020-05-14 03:21:31,38.20,31.33,7.10,99.90,903688,32,20114,-74
2020-05-14 03:22:02,34.20,29.60,7.10,99.90,900636,32,20421,-74
2020-05-14 03:22:32,35.20,29.83,7.10,99.90,900520,33,20078,-74
2020-05-14 03:23:08,33.30,29.58,7.10,99.90,900714,32,20052,-74
2020-05-14 03:23:48,39.63,32.58,7.10,99.90,901508,32,20580,-74
2020-05-14 03:24:37,37.08,30.75,7.20,99.90,903816,32,20101,-74
2020-05-14 03:25:38,36.33,30.00,7.20,99.90,904255,32,20015,-74
2020-05-14 03:26:12,7.20,7.20,7.20,99.90,904537,32,20110,-74
2020-05-14 03:26:52,35.25,28.38,7.20,99.90,900685,32,19966,-74
2020-05-14 03:27:35,7.20,7.20,7.20,99.90,897419,33,20131,-74
2020-05-14 03:28:21,34.75,27.45,7.20,99.90,897771,33,19990,-74
2020-05-14 03:28:57,36.10,28.75,7.20,99.90,900061,32,20036,-74
2020-05-14 03:29:46,37.03,29.85,7.20,99.90,907068,32,20329,-74
2020-05-14 03:30:25,38.15,31.55,7.20,99.90,907343,32,20084,-74
2020-05-14 03:31:25,38.13,31.73,7.10,99.90,907172,32,20091,-74
2020-05-14 03:31:59,32.38,27.05,7.20,99.90,900234,32,20027,-74
2020-05-14 03:32:43,32.10,27.67,7.20,99.90,900661,32,20132,-74
2020-05-14 03:33:14,29.15,25.23,7.10,99.90,900806,32,20024,-74
2020-05-14 03:33:45,31.87,24.87,7.10,99.90,900766,32,20039,-74
2020-05-14 03:34:21,32.08,24.87,7.00,99.90,903556,32,20126,-74
2020-05-14 03:34:51,26.62,23.52,7.00,99.90,903451,32,20028,-74
2020-05-14 03:35:22,25.17,22.45,6.90,99.90,903418,32,20053,-74
2020-05-14 03:35:53,22.60,20.30,7.00,99.90,903872,32,20044,-74
2020-05-14 03:36:23,25.35,22.40,7.00,99.90,903679,32,20059,-75
2020-05-14 03:36:54,28.45,23.27,7.00,99.90,907013,32,20542,-74
2020-05-14 03:37:25,26.48,23.42,7.00,99.90,903322,32,20484,-74
2020-05-14 03:37:56,30.08,24.25,7.00,99.90,903832,32,20524,-74
2020-05-14 03:38:26,29.70,25.40,7.00,99.90,903556,32,20395,-74
2020-05-14 03:38:57,27.83,24.85,7.00,99.90,903645,32,20100,-74
2020-05-14 03:39:27,30.08,25.33,7.00,99.90,907281,32,20023,-74
2020-05-14 03:39:58,27.30,24.45,7.00,99.90,907197,32,20657,-74
2020-05-14 03:40:29,28.83,25.73,7.00,99.90,903664,32,20468,-74
2020-05-14 03:41:00,27.65,24.73,7.00,99.90,903745,32,20039,-74
2020-05-14 03:41:35,27.75,24.48,6.90,99.90,903815,32,20103,-75
2020-05-14 03:42:12,27.98,24.52,7.00,99.90,901357,32,20054,-74
2020-05-14 03:43:02,27.42,23.15,7.00,99.90,903620,32,20024,-74
2020-05-14 03:43:51,27.83,24.08,7.00,99.90,903881,32,20035,-74
2020-05-14 03:44:28,25.08,22.10,7.00,99.90,907224,32,20031,-75
2020-05-14 03:45:17,26.33,23.48,7.00,99.90,907317,32,20610,-74
2020-05-14 03:46:07,27.27,22.73,7.00,99.90,906894,32,20046,-74
2020-05-14 03:46:56,25.37,22.15,7.00,99.90,907343,32,20098,-74
2020-05-14 03:47:34,23.25,20.48,7.00,99.90,906879,32,20050,-74
2020-05-14 03:48:04,25.67,22.62,6.90,99.90,907309,32,20027,-74
2020-05-14 03:48:50,25.05,21.48,7.00,99.90,907327,32,20035,-74
2020-05-14 03:49:41,23.35,20.70,7.00,99.90,903710,32,20141,-74
2020-05-14 03:50:38,7.00,7.00,7.00,99.90,900938,33,20400,-74
2020-05-14 03:51:11,26.73,20.70,7.00,99.90,898724,33,20321,-74
2020-05-14 03:51:49,26.45,21.90,7.00,99.90,901186,32,20116,-74
2020-05-14 03:52:36,25.20,20.80,7.00,99.90,903760,32,20361,-74
2020-05-14 03:53:36,26.15,21.95,7.00,99.90,903582,32,20028,-74
2020-05-14 03:54:10,18.70,16.00,7.00,99.90,892676,33,20024,-74
2020-05-14 03:54:40,25.40,21.58,7.00,99.90,907266,32,20027,-74
2020-05-14 03:55:20,24.08,21.50,7.00,99.90,906860,32,20031,-74
2020-05-14 03:55:51,23.70,20.52,7.10,99.90,907175,32,20130,-74
2020-05-14 03:56:22,23.33,20.17,7.00,99.90,903763,32,20105,-74
2020-05-14 03:56:52,24.30,21.80,7.00,99.90,903830,32,20514,-74
2020-05-14 03:57:23,24.27,21.75,7.00,99.90,903300,32,20055,-74
2020-05-14 03:57:54,23.40,21.00,7.00,99.90,903315,32,20134,-74
2020-05-14 03:58:25,24.83,21.48,7.00,99.90,900247,33,20119,-75
2020-05-14 03:58:56,27.90,21.60,7.00,99.90,900704,33,20528,-74
2020-05-14 03:59:27,24.20,21.58,7.00,99.90,897824,33,20536,-74
2020-05-14 03:59:57,22.40,20.15,7.00,99.90,900491,32,20591,-74
2020-05-14 04:00:30,22.42,19.60,7.10,99.90,900701,33,20043,-74
2020-05-14 04:01:07,21.17,18.90,7.10,99.90,899675,33,20035,-74
2020-05-14 04:01:40,22.25,19.90,7.10,99.90,898537,33,20460,-74
2020-05-14 04:02:29,23.08,19.30,7.10,99.90,901951,32,20074,-74
2020-05-14 04:03:18,22.48,20.00,7.10,99.90,904035,32,20043,-74
2020-05-14 04:03:49,25.73,21.52,7.10,99.90,900317,33,20032,-74
2020-05-14 04:04:20,23.75,20.23,7.10,99.90,900776,33,20032,-74
2020-05-14 04:04:50,22.60,20.20,7.10,99.90,900705,33,20559,-74
2020-05-14 04:05:21,24.60,21.30,7.10,99.90,900613,32,20162,-74
2020-05-14 04:05:52,22.77,20.35,7.10,99.90,900593,33,20107,-74
2020-05-14 04:06:24,24.42,21.35,7.10,99.90,900833,33,20044,-74
2020-05-14 04:06:55,21.95,19.62,7.10,99.90,900614,33,20066,-74
2020-05-14 04:07:26,22.10,19.83,7.10,99.90,900690,32,20069,-74
2020-05-14 04:07:57,21.98,19.67,7.10,99.90,900336,33,20385,-74
2020-05-14 04:08:27,24.17,20.17,7.10,99.90,900419,33,20483,-74
2020-05-14 04:08:58,20.92,18.55,7.10,99.90,900293,33,20048,-74
2020-05-14 04:09:29,20.83,18.62,7.10,99.90,900726,32,20051,-74
2020-05-14 04:09:59,20.77,18.30,7.10,99.90,903432,32,20043,-74
2020-05-14 04:10:30,21.23,18.87,7.10,99.90,900785,33,20035,-74
2020-05-14 04:11:01,20.30,17.98,7.10,99.90,900345,33,20377,-74
2020-05-14 04:11:32,20.42,18.27,7.10,99.90,900698,33,20444,-74
2020-05-14 04:12:02,22.98,19.40,7.10,99.90,900474,32,20040,-74
2020-05-14 04:12:33,19.60,17.60,7.10,99.90,903666,32,20044,-74
2020-05-14 04:13:04,19.95,17.85,7.10,99.90,903822,32,20070,-74
2020-05-14 04:13:35,21.15,18.23,7.20,99.90,903567,32,20026,-74
2020-05-14 04:14:06,23.00,18.67,7.20,99.90,903841,32,20093,-74
2020-05-14 04:14:36,23.08,20.67,7.20,99.90,904026,32,20047,-74
2020-05-14 04:15:07,24.58,21.55,7.20,99.90,903795,32,20062,-74
2020-05-14 04:15:37,23.15,20.27,7.20,99.90,903728,32,20035,-74
2020-05-14 04:16:09,23.33,20.92,7.20,99.90,906116,32,20042,-74
2020-05-14 04:16:40,25.37,22.15,7.20,99.90,903853,32,20425,-74
2020-05-14 04:17:11,23.70,21.15,7.20,99.90,903004,32,20464,-74
2020-05-14 04:17:41,20.33,18.30,7.20,99.90,903420,32,20051,-74
2020-05-14 04:18:12,25.02,21.08,7.20,99.90,903537,32,20115,-74
2020-05-14 04:18:43,23.65,21.15,7.20,99.90,906843,32,20440,-74
2020-05-14 04:19:13,23.87,21.37,7.20,99.90,906519,32,20395,-74
2020-05-14 04:19:44,24.02,20.30,7.20,99.90,906648,32,20043,-74
2020-05-14 04:20:15,22.67,20.33,7.20,99.90,906895,32,20074,-74
2020-05-14 04:20:46,23.73,19.65,7.20,99.90,906291,32,20051,-74
2020-05-14 04:21:16,23.50,19.67,7.20,99.90,906541,32,20047,-74
2020-05-14 04:21:47,23.98,19.52,7.20,99.90,906842,32,20034,-74
2020-05-14 04:22:17,22.58,19.58,7.20,99.90,903874,32,20032,-74
2020-05-14 04:22:48,23.38,20.77,7.20,99.90,903778,32,20447,-74
2020-05-14 04:23:19,24.17,21.52,7.20,99.90,900632,33,20350,-74
2020-05-14 04:23:49,25.92,22.00,7.20,99.90,900440,32,20039,-74
2020-05-14 04:24:20,24.08,21.58,7.20,99.90,903542,32,20040,-74
2020-05-14 04:24:50,24.27,21.67,7.20,99.90,903565,32,20032,-74
2020-05-14 04:25:21,25.92,22.08,7.20,99.90,900613,33,20099,-74
2020-05-14 04:25:52,23.85,21.30,7.30,99.90,897323,33,20089,-74
2020-05-14 04:26:23,25.62,22.48,7.20,99.90,894471,33,20070,-74
2020-05-14 04:26:53,24.90,22.10,7.20,99.90,894364,33,20063,-74
2020-05-14 04:27:52,27.13,21.90,7.30,99.90,897283,32,20024,-74
2020-05-14 04:28:15,24.87,20.27,7.30,99.90,903564,32,20099,-74
2020-05-14 04:28:45,24.50,21.90,7.20,99.90,900989,33,20044,-74
2020-05-14 04:29:16,24.95,22.30,7.20,99.90,901313,32,20036,-74
2020-05-14 04:29:46,24.90,21.42,7.20,99.90,902070,32,20035,-74
2020-05-14 04:30:17,25.40,21.70,7.20,99.90,903509,32,20118,-74
2020-05-14 04:30:48,23.77,21.33,7.20,99.90,901061,32,20036,-74
2020-05-14 04:31:19,23.70,20.88,7.20,99.90,901003,33,20464,-74
2020-05-14 04:31:49,23.83,21.17,7.20,99.90,900903,33,20044,-74
2020-05-14 04:32:20,26.52,21.40,7.20,99.90,901253,32,20119,-74
2020-05-14 04:32:50,26.08,22.67,7.20,99.90,904383,32,20066,-74
2020-05-14 04:33:21,23.50,20.95,7.10,99.90,904239,32,20448,-74
2020-05-14 04:33:52,27.60,22.75,7.20,99.90,900915,33,20047,-74
2020-05-14 04:34:22,26.50,22.80,7.10,99.90,901233,32,20126,-74
2020-05-14 04:34:53,23.58,21.05,7.20,99.90,901103,32,20032,-74
2020-05-14 04:35:25,25.30,21.98,7.20,99.90,894994,33,20067,-74
2020-05-14 04:35:56,24.05,21.42,7.20,99.90,898575,32,20044,-74
2020-05-14 04:36:26,25.10,22.50,7.20,99.90,901339,32,20023,-75
2020-05-14 04:36:57,24.40,21.65,7.20,99.90,904604,32,20058,-74
2020-05-14 04:37:28,25.77,23.15,7.20,99.90,907472,32,20418,-73
2020-05-14 04:37:59,27.13,22.85,7.30,99.90,907252,32,20027,-74
2020-05-14 04:38:29,26.12,23.12,7.30,99.90,907802,32,20030,-74
2020-05-14 04:39:00,26.42,23.62,7.30,99.90,907623,32,20043,-74
2020-05-14 04:39:31,23.73,21.33,7.30,99.90,907808,32,20087,-74
2020-05-14 04:40:02,24.15,21.65,7.30,99.90,907811,32,20039,-74
2020-05-14 04:40:33,24.73,22.10,7.30,99.90,928451,27,20007,-77
2020-05-14 04:41:03,25.92,23.23,7.30,99.90,904537,32,20078,-77
2020-05-14 04:41:34,26.62,22.45,7.30,99.90,901396,32,20095,-78
2020-05-14 04:42:05,25.55,22.25,7.30,99.90,902347,32,20044,-78
2020-05-14 04:42:35,27.40,24.40,7.30,99.90,902030,32,20092,-79
2020-05-14 04:43:06,27.23,24.40,7.30,99.90,899648,33,20139,-79
2020-05-14 04:43:37,24.40,21.80,7.30,99.90,898699,33,20112,-79
2020-05-14 04:44:08,37.38,24.77,7.30,99.90,898668,33,20070,-79
2020-05-14 04:44:38,27.17,24.27,7.30,99.90,898774,33,20048,-79
2020-05-14 04:45:09,27.05,24.15,7.30,99.90,896119,33,20032,-79
2020-05-14 04:45:40,30.65,26.10,7.40,99.90,899651,33,20155,-79
2020-05-14 04:46:11,29.42,24.92,7.30,99.90,892965,33,20059,-78
2020-05-14 04:46:41,29.35,25.90,7.30,99.90,892120,33,20066,-79
2020-05-14 04:47:12,31.27,26.55,7.40,99.90,893008,33,20449,-79
2020-05-14 04:47:43,29.17,25.45,7.30,99.90,887237,33,20108,-79
2020-05-14 04:48:13,30.92,26.98,7.40,99.90,893607,33,20061,-79
2020-05-14 04:48:44,28.52,25.52,7.30,99.90,892710,33,20143,-79
2020-05-14 04:49:15,29.15,25.25,7.40,99.90,892813,33,20033,-79
2020-05-14 04:49:46,29.55,26.35,7.30,99.90,895405,33,20091,-79
2020-05-14 04:50:16,27.60,24.65,7.40,99.90,893116,33,20057,-79
2020-05-14 04:50:47,25.20,22.70,7.40,99.90,899524,33,20408,-79
2020-05-14 04:51:18,25.20,22.60,7.30,99.90,898425,33,20082,-79
2020-05-14 04:51:48,27.98,23.95,7.40,99.90,892402,33,20087,-79
2020-05-14 04:52:19,26.27,23.45,7.40,99.90,889872,33,20037,-79
2020-05-14 04:52:50,27.60,24.23,7.30,99.90,892770,33,20079,-80
2020-05-14 04:53:20,26.70,23.92,7.40,99.90,896666,33,20108,-79
2020-05-14 04:53:51,28.52,25.62,7.40,99.90,898680,33,20092,-79
2020-05-14 04:54:21,26.67,23.75,7.40,99.90,901682,32,20142,-79
2020-05-14 04:54:52,27.17,24.37,7.40,99.90,898907,33,20103,-79
2020-05-14 04:55:23,27.35,24.35,7.40,99.90,895867,33,20137,-79
2020-05-14 04:55:53,28.27,25.35,7.40,99.90,893573,33,20131,-79
2020-05-14 04:56:24,28.00,23.75,7.50,99.90,895623,33,20063,-79
2020-05-14 04:56:55,27.27,23.67,7.40,99.90,898118,33,20107,-79
2020-05-14 04:57:25,30.58,26.20,7.30,99.90,898869,32,20102,-79
2020-05-14 04:57:56,27.55,24.65,7.30,99.90,898783,33,20410,-79
2020-05-14 04:58:27,26.50,23.80,7.30,99.90,899585,33,20040,-79
2020-05-14 04:58:58,25.80,23.10,7.30,99.90,898852,33,20543,-79
2020-05-14 04:59:43,25.73,22.87,7.20,99.90,892266,33,20044,-79
2020-05-14 05:00:24,27.50,23.75,7.20,99.90,892489,33,20485,-79
2020-05-14 05:01:13,27.10,23.08,7.20,99.90,893263,33,20092,-79
2020-05-14 05:02:02,27.90,23.60,7.20,99.90,895309,33,20506,-79
2020-05-14 05:02:51,29.08,24.85,7.10,99.90,895919,33,20045,-79
2020-05-14 05:03:40,29.15,25.67,7.10,99.90,900276,33,20105,-78
2020-05-14 05:04:37,25.90,23.17,7.20,99.90,902288,32,20060,-79
2020-05-14 05:05:11,27.98,23.77,7.20,99.90,898462,33,20039,-78
2020-05-14 05:05:56,28.50,25.40,7.10,99.90,898401,33,20035,-79
2020-05-14 05:06:27,29.45,25.50,7.10,99.90,898529,33,20063,-78
2020-05-14 05:07:09,28.10,25.23,7.20,99.90,900119,33,20127,-78
2020-05-14 05:07:59,28.55,25.52,7.20,99.90,901037,32,20023,-79
2020-05-14 05:08:48,28.45,25.33,7.20,99.90,899518,33,20490,-79
2020-05-14 05:09:35,25.73,22.92,7.20,99.90,898831,33,20448,-79
2020-05-14 05:10:25,30.08,26.23,7.20,99.90,895791,33,20323,-79
2020-05-14 05:11:27,29.02,24.92,7.20,99.90,896112,33,20054,-78
2020-05-14 05:12:24,29.33,26.12,7.30,99.90,892399,33,20482,-78
2020-05-14 05:12:55,27.92,24.87,7.30,99.90,884936,33,20063,-78
2020-05-14 05:13:37,33.75,28.65,7.30,99.90,886158,33,20041,-78
2020-05-14 05:14:27,30.50,27.17,7.40,99.90,898429,33,20028,-79
2020-05-14 05:15:16,30.35,27.05,7.40,99.90,898312,33,20098,-78
2020-05-14 05:16:02,29.95,26.70,7.40,99.90,899413,32,20059,-78
2020-05-14 05:16:56,30.25,26.95,7.40,99.90,896506,33,20052,-78
2020-05-14 05:17:39,29.35,26.17,7.40,99.90,885956,33,20033,-79
2020-05-14 05:18:12,32.78,27.42,7.40,99.90,888536,33,20134,-79
2020-05-14 05:18:54,30.15,26.90,7.40,99.90,899893,33,20055,-78
2020-05-14 05:19:26,30.58,27.27,7.50,99.90,898305,33,20044,-78
2020-05-14 05:19:57,30.80,26.45,7.40,99.90,895671,33,20048,-78
2020-05-14 05:20:27,31.45,25.80,7.50,99.90,896750,33,20036,-79
2020-05-14 05:21:12,29.08,25.98,7.40,99.90,895430,33,20064,-78
2020-05-14 05:21:43,30.33,27.13,7.40,99.90,897055,33,20091,-78
2020-05-14 05:22:32,33.80,28.55,7.50,99.90,898108,33,20085,-79
2020-05-14 05:23:21,34.65,28.87,7.40,99.90,898402,33,20508,-79
2020-05-14 05:23:52,30.65,27.48,7.50,99.90,900067,33,20031,-78
2020-05-14 05:24:23,31.45,28.05,7.50,99.90,894971,33,20116,-78
2020-05-14 05:24:53,29.75,26.27,7.50,99.90,894517,33,20040,-78
2020-05-14 05:25:26,31.50,28.10,7.50,99.90,892277,33,20087,-78
2020-05-14 05:25:57,29.35,25.30,7.50,99.90,893100,33,20420,-78
2020-05-14 05:26:30,27.17,24.30,7.50,99.90,897126,33,20065,-78
2020-05-14 05:27:00,26.00,23.23,7.40,99.90,895209,33,20028,-79
2020-05-14 05:27:31,27.10,24.20,7.40,99.90,895658,33,20148,-78
2020-05-14 05:28:02,26.95,24.17,7.50,99.90,895873,33,20067,-78
2020-05-14 05:28:32,24.25,21.85,7.50,99.90,895822,32,20056,-78
2020-05-14 05:29:04,24.23,21.60,7.50,99.90,899855,33,20071,-78
2020-05-14 05:29:35,26.52,22.90,7.50,99.90,895294,33,20048,-79
2020-05-14 05:30:06,25.60,22.87,7.50,99.90,895492,33,20060,-78
2020-05-14 05:30:37,26.65,23.80,7.50,99.90,898788,32,20063,-78
2020-05-14 05:31:08,25.92,22.90,7.50,99.90,895725,33,20155,-79
2020-05-14 05:31:38,26.83,23.52,7.50,99.90,899493,33,20408,-78
2020-05-14 05:32:09,26.98,23.05,7.50,99.90,898268,33,20487,-78
2020-05-14 05:32:41,29.25,24.52,7.50,99.90,899706,32,20122,-79
2020-05-14 05:33:11,27.40,24.15,7.50,99.90,903561,32,20036,-79
2020-05-14 05:33:43,23.98,21.45,7.50,99.90,897448,33,20028,-79
2020-05-14 05:34:13,25.12,22.23,7.50,99.90,897310,33,20056,-78
2020-05-14 05:34:44,24.73,21.10,7.50,99.90,895263,33,20032,-78
2020-05-14 05:35:15,22.95,20.50,7.50,99.90,892049,33,20096,-79
2020-05-14 05:35:46,25.37,20.52,7.50,99.90,888901,33,20050,-78
2020-05-14 05:36:17,25.45,20.77,7.40,99.90,892461,33,20033,-78
2020-05-14 05:36:48,26.00,22.60,7.40,99.90,893796,33,20517,-79
2020-05-14 05:37:18,23.95,21.45,7.40,99.90,891977,33,20131,-78
2020-05-14 05:37:49,23.38,20.90,7.40,99.90,891930,33,20067,-79
2020-05-14 05:38:19,26.52,22.80,7.40,99.90,892356,33,20079,-78
2020-05-14 05:38:51,23.80,21.15,7.40,99.90,895358,33,20045,-78
2020-05-14 05:39:22,24.87,22.27,7.40,99.90,898662,33,20035,-78
2020-05-14 05:39:53,26.83,22.10,7.50,99.90,898422,32,20096,-78
2020-05-14 05:40:24,23.67,20.85,7.40,99.90,898046,33,20131,-78
2020-05-14 05:40:54,24.15,21.37,7.40,99.90,894908,33,20103,-78
2020-05-14 05:41:25,25.42,22.02,7.40,99.90,895360,33,20153,-78
2020-05-14 05:41:55,21.77,19.58,7.40,99.90,896297,33,20044,-78
2020-05-14 05:42:26,24.12,21.12,7.40,99.90,895160,33,20036,-78
2020-05-14 05:42:57,24.45,21.83,7.40,99.90,893395,33,20362,-78
2020-05-14 05:43:27,28.38,22.27,7.40,99.90,895341,33,20088,-78
2020-05-14 05:43:58,28.10,22.62,7.40,99.90,891940,33,20476,-78
2020-05-14 05:44:29,25.25,22.62,7.40,99.90,892996,33,20040,-78
2020-05-14 05:45:04,25.20,22.50,7.40,99.90,895134,33,20063,-78
2020-05-14 05:45:35,25.02,22.33,7.50,99.90,896593,32,20040,-78
2020-05-14 05:46:05,24.45,21.87,7.50,99.90,898291,33,20445,-78
2020-05-14 05:46:36,22.87,20.35,7.50,99.90,898158,33,20155,-78
2020-05-14 05:47:07,21.20,19.02,7.40,99.90,896381,33,20054,-78
2020-05-14 05:47:37,21.30,19.10,7.40,99.90,892089,33,20427,-78
2020-05-14 05:48:08,22.62,20.27,7.50,99.90,889036,33,20064,-78
2020-05-14 05:48:39,20.88,18.23,7.50,99.90,888883,33,20438,-78
2020-05-14 05:49:09,18.92,17.02,7.50,99.90,889074,33,20056,-78
2020-05-14 05:49:40,21.08,17.42,7.40,99.90,893468,33,20118,-78
2020-05-14 05:50:11,19.37,17.33,7.50,99.90,891896,33,20041,-78
2020-05-14 05:50:41,17.73,15.85,7.50,99.90,895447,33,20037,-79
2020-05-14 05:51:12,17.23,15.48,7.40,99.90,895502,32,20052,-78
2020-05-14 05:51:43,18.30,16.35,7.40,99.90,895555,33,20032,-79
2020-05-14 05:52:13,17.87,16.02,7.40,99.90,896441,33,20077,-78
2020-05-14 05:52:44,18.80,16.55,7.30,99.90,894875,33,20115,-78
2020-05-14 05:53:15,20.37,17.37,7.40,99.90,892185,33,20045,-78
2020-05-14 05:53:45,20.95,17.67,7.40,99.90,892239,33,20481,-78
2020-05-14 05:54:16,20.10,18.08,7.50,99.90,894970,33,20033,-78
2020-05-14 05:54:47,19.50,17.50,7.50,99.90,899421,32,20036,-79
2020-05-14 05:55:17,20.33,18.10,7.50,99.90,901335,32,20061,-78
2020-05-14 05:55:48,19.73,17.73,7.50,99.90,897999,33,20358,-78
2020-05-14 05:56:19,20.08,17.75,7.50,99.90,898601,32,20044,-79
2020-05-14 05:56:49,19.12,17.17,7.60,99.90,898261,33,20033,-78
2020-05-14 05:57:20,20.88,18.67,7.60,99.90,896305,33,20067,-79
2020-05-14 05:57:51,22.92,18.50,7.70,99.90,897666,33,20514,-78
2020-05-14 05:58:21,20.90,18.55,7.70,99.90,895352,33,20075,-79
2020-05-14 05:58:52,20.70,17.67,7.70,99.90,892352,33,20492,-77
2020-05-14 05:59:23,20.30,18.15,7.70,99.90,889144,33,20037,-78
2020-05-14 05:59:54,20.25,18.15,7.70,99.90,890628,33,20025,-79
2020-05-14 06:00:26,20.15,17.67,7.70,99.90,886339,33,20542,-79
2020-05-14 06:00:57,18.42,16.48,7.70,99.90,892712,33,20100,-78
2020-05-14 06:01:27,21.40,16.10,7.70,99.90,895845,33,20051,-79
2020-05-14 06:01:58,19.05,17.00,7.70,99.90,898892,32,20107,-79
2020-05-14 06:02:28,18.35,16.40,7.70,99.90,899782,33,20040,-78
2020-05-14 06:03:01,17.70,15.93,7.60,99.90,894805,33,20028,-77
2020-05-14 06:03:31,18.73,16.05,7.60,99.90,894265,33,20055,-78
2020-05-14 06:04:02,17.42,15.60,7.60,99.90,892287,33,20058,-79
2020-05-14 06:04:33,16.90,15.10,7.60,99.90,898547,32,20090,-78
2020-05-14 06:05:04,18.37,16.48,7.60,99.90,900062,33,20068,-78
2020-05-14 06:05:44,19.85,15.65,7.60,99.90,894688,33,20119,-78
2020-05-14 06:06:54,17.80,15.93,7.60,99.90,895265,33,20055,-78
2020-05-14 06:08:10,17.77,15.23,7.60,99.90,894488,33,20110,-78
2020-05-14 06:09:17,18.17,16.27,7.60,99.90,895015,33,20060,-78
2020-05-14 06:09:59,17.52,15.75,7.70,99.90,895113,33,20075,-78
2020-05-14 06:11:00,18.27,16.00,7.70,99.90,896106,33,20068,-78
2020-05-14 06:11:30,7.70,7.70,7.70,99.90,893073,33,20044,-78
2020-05-14 06:12:10,17.30,14.48,7.80,99.90,891881,33,19944,-79
2020-05-14 06:13:17,13.50,11.25,7.80,99.90,892917,33,20395,-79
2020-05-14 06:14:25,15.70,14.00,7.80,99.90,896656,33,20048,-78
2020-05-14 06:15:23,17.70,14.68,7.90,99.90,898413,33,20047,-78
2020-05-14 06:16:35,16.35,14.65,7.90,99.90,894373,33,20070,-78
2020-05-14 06:17:33,15.57,13.55,7.90,99.90,891992,33,20067,-78
2020-05-14 06:18:28,16.37,13.98,7.90,99.90,896300,33,20052,-78
2020-05-14 06:19:36,15.23,13.60,7.90,99.90,897462,33,20444,-78
2020-05-14 06:20:31,15.15,12.43,7.90,99.90,898650,33,20035,-78
2020-05-14 06:21:39,14.95,13.45,7.90,99.90,895181,33,20044,-78
2020-05-14 06:22:39,16.70,12.93,7.90,99.90,895264,33,20454,-78
2020-05-14 06:23:47,15.07,13.50,8.00,99.90,900409,32,20540,-78
2020-05-14 06:25:08,18.37,12.73,7.90,99.90,898230,33,20044,-78
2020-05-14 06:26:28,16.62,13.30,7.90,99.90,899389,33,20204,-78
2020-05-14 06:27:23,13.02,11.00,7.90,99.90,901306,32,20066,-78
2020-05-14 06:28:31,13.55,12.02,7.90,99.90,901455,32,20063,-78
2020-05-14 06:30:17,16.85,14.07,7.90,99.90,901439,32,20786,-78
2020-05-14 06:31:43,14.20,12.70,7.90,99.90,899044,33,20048,-78
2020-05-14 06:33:04,14.45,12.85,7.90,99.90,894578,33,20040,-78
2020-05-14 06:34:15,14.40,12.55,7.90,99.90,896002,33,20081,-78
2020-05-14 06:35:29,13.65,11.52,7.90,99.90,894899,33,20100,-78
2020-05-14 06:36:52,11.82,10.50,7.90,99.90,896057,33,20036,-78
2020-05-14 06:38:04,13.13,11.75,7.80,99.90,897598,33,20082,-78
2020-05-14 06:39:12,15.45,11.95,7.90,99.90,889858,33,20105,-78
2020-05-14 06:40:16,13.80,11.07,7.90,99.90,895483,33,20128,-78
2020-05-14 06:41:44,12.13,10.82,7.90,99.90,895198,33,20052,-78
2020-05-14 06:43:10,15.90,12.23,8.00,99.90,898070,33,20089,-78
2020-05-14 06:44:18,14.65,11.52,8.00,99.90,896391,33,20113,-77
2020-05-14 06:45:48,12.93,11.50,8.10,99.90,895013,33,20041,-78
2020-05-14 06:46:59,13.90,12.20,8.00,99.90,902343,32,20031,-78
2020-05-14 06:47:54,8.10,8.10,8.10,99.90,898425,33,20447,-78
2020-05-14 06:49:25,15.02,12.02,8.10,99.90,898080,33,20237,-78
2020-05-14 06:50:35,8.10,8.10,8.10,99.90,898602,33,20091,-78
2020-05-14 06:52:03,21.35,13.18,8.10,99.90,896207,33,19966,-78
2020-05-14 06:53:21,18.15,15.93,8.10,99.90,897429,33,20016,-78
2020-05-14 06:54:31,17.80,15.40,8.10,99.90,901939,32,20028,-78
2020-05-14 06:55:35,14.05,12.57,8.20,99.90,901521,32,20118,-78
2020-05-14 06:56:44,16.58,12.88,8.20,99.90,904470,32,20023,-78
2020-05-14 06:58:01,17.55,14.43,8.20,99.90,904329,32,20036,-78
2020-05-14 06:59:06,17.02,15.20,8.30,99.90,904254,32,20039,-78
2020-05-14 06:59:55,19.33,13.80,8.40,99.90,898135,33,20028,-78
2020-05-14 07:00:47,15.05,13.30,8.40,99.90,894955,33,20066,-78
2020-05-14 07:01:35,19.55,13.62,8.40,99.90,895672,33,20032,-78
2020-05-14 07:03:02,14.75,13.25,8.50,99.90,898760,33,20048,-78
2020-05-14 07:03:51,14.85,12.40,8.40,99.90,904603,32,20395,-78
2020-05-14 07:04:49,16.80,13.75,8.50,99.90,905781,32,20036,-78
2020-05-14 07:05:35,16.10,13.07,8.50,99.90,900775,33,20463,-78
2020-05-14 07:06:24,14.95,13.38,8.50,99.90,895163,33,20087,-78
2020-05-14 07:07:11,14.43,12.90,8.40,99.90,894208,33,20036,-78
2020-05-14 07:07:55,14.85,12.60,8.40,99.90,896055,32,20465,-79
2020-05-14 07:08:35,16.00,13.15,8.40,99.90,901088,32,20037,-79
2020-05-14 07:09:29,13.68,12.30,8.40,99.90,901238,32,20044,-79
2020-05-14 07:10:03,13.25,11.95,8.40,99.90,897800,33,20048,-79
2020-05-14 07:10:53,13.18,11.82,8.40,99.90,897851,33,20028,-79
2020-05-14 07:11:39,11.93,10.10,8.50,99.90,901131,32,20462,-79
2020-05-14 07:12:10,14.80,13.20,8.50,99.90,899492,33,20060,-79
2020-05-14 07:12:59,14.13,12.63,8.50,99.90,897662,33,20052,-79
2020-05-14 07:13:46,14.00,12.40,8.50,99.90,897945,33,20062,-78
2020-05-14 07:14:20,12.82,11.48,8.50,99.90,899013,32,20024,-78
2020-05-14 07:15:09,13.30,12.00,8.50,99.90,899373,33,20078,-78
2020-05-14 07:16:18,12.40,11.12,8.50,99.90,894674,33,20494,-78
2020-05-14 07:17:08,12.50,11.30,8.40,99.90,897673,33,20025,-78
2020-05-14 07:17:57,10.50,9.50,8.40,99.90,894640,33,20381,-78
2020-05-14 07:18:28,14.10,12.60,8.40,99.90,895535,33,20044,-78
2020-05-14 07:19:35,14.27,12.48,8.40,99.90,897575,33,20020,-78
2020-05-14 07:20:26,15.05,13.45,8.40,99.90,897904,33,20024,-78
2020-05-14 07:21:17,15.63,13.13,8.40,99.90,895027,33,20169,-79
2020-05-14 07:21:48,15.10,13.55,8.40,99.90,893648,33,20082,-78
2020-05-14 07:22:19,14.80,13.30,8.50,99.90,893137,33,20127,-78
2020-05-14 07:22:50,14.10,12.60,8.40,99.90,891377,33,20052,-78
2020-05-14 07:23:21,14.07,12.57,8.40,99.90,891629,33,20053,-78
2020-05-14 07:23:52,13.88,12.48,8.40,99.90,891580,33,20099,-78
2020-05-14 07:24:22,15.07,13.48,8.50,99.90,888817,33,20102,-78
2020-05-14 07:24:53,15.27,13.68,8.50,99.90,890478,33,20046,-78
2020-05-14 07:25:24,15.13,13.62,8.50,99.90,891740,33,20254,-78
2020-05-14 07:25:55,14.57,13.18,8.60,99.90,888702,33,20076,-79
2020-05-14 07:26:26,13.15,11.95,8.60,99.90,888939,33,20045,-79
2020-05-14 07:26:57,12.90,11.65,8.50,99.90,885446,33,20037,-79
2020-05-14 07:27:29,14.02,12.50,8.50,99.90,886950,33,20057,-78
2020-05-14 07:28:00,13.77,12.40,8.50,99.90,886036,33,20037,-78
2020-05-14 07:28:31,13.70,12.30,8.40,99.90,889163,33,20037,-78
2020-05-14 07:29:02,15.65,12.90,8.40,99.90,888823,33,20062,-78
2020-05-14 07:29:33,14.10,12.75,8.40,99.90,891791,33,20068,-78
2020-05-14 07:30:04,14.40,13.00,8.50,99.90,893429,33,20361,-79
2020-05-14 07:30:35,14.98,13.43,8.40,99.90,891601,33,20079,-78
2020-05-14 07:31:05,15.35,13.82,8.50,99.90,891754,33,20115,-78
2020-05-14 07:31:36,14.93,13.48,8.50,99.90,885706,33,20577,-78
2020-05-14 07:32:07,13.80,12.48,8.50,99.90,882527,33,20170,-78
2020-05-14 07:32:37,13.85,12.43,8.50,99.90,881890,33,20385,-79
2020-05-14 07:33:08,13.62,12.15,8.50,99.90,883192,33,20038,-78
2020-05-14 07:33:39,14.50,13.07,8.50,99.90,885840,33,20072,-79
2020-05-14 07:34:10,13.07,11.77,8.50,99.90,883107,33,20178,-79
2020-05-14 07:34:41,13.38,12.18,8.50,99.90,885867,33,20041,-78
2020-05-14 07:35:11,13.60,12.40,8.50,99.90,886961,33,20399,-78
2020-05-14 07:35:42,14.80,13.30,8.60,99.90,882436,33,20120,-78
2020-05-14 07:36:13,15.07,13.57,8.60,99.90,882422,33,20041,-78
2020-05-14 07:36:44,14.45,13.05,8.60,99.90,882675,33,20540,-78
2020-05-14 07:37:14,14.25,12.75,8.70,99.90,886082,33,20501,-78
2020-05-14 07:37:45,15.15,13.23,8.80,99.90,892793,33,20083,-78
2020-05-14 07:38:16,13.00,11.70,8.80,99.90,891448,33,20104,-78
2020-05-14 07:38:47,13.02,11.82,8.80,99.90,894743,33,20063,-78
2020-05-14 07:39:17,12.63,11.52,8.70,99.90,893075,33,20079,-78
2020-05-14 07:39:48,13.50,12.20,8.70,99.90,891247,33,20045,-78
2020-05-14 07:40:19,12.73,11.43,8.80,99.90,890031,33,20033,-78
2020-05-14 07:40:49,12.85,11.55,8.70,99.90,885508,33,20056,-78
2020-05-14 07:41:20,13.02,11.73,8.70,99.90,888416,33,20131,-78
2020-05-14 07:41:51,13.15,11.75,8.70,99.90,888552,33,20074,-77
2020-05-14 07:42:22,13.52,12.23,8.70,99.90,888324,33,20020,-78
2020-05-14 07:42:53,13.77,12.35,8.70,99.90,887529,33,20030,-78
2020-05-14 07:43:23,13.73,12.37,8.70,99.90,879989,33,20030,-78
2020-05-14 07:43:54,13.32,12.10,8.70,99.90,882850,33,20549,-77
2020-05-14 07:44:25,13.25,12.05,8.70,99.90,882901,33,20026,-78
2020-05-14 07:44:56,12.68,11.38,8.70,99.90,885712,33,20093,-78
2020-05-14 07:45:27,12.23,11.02,8.80,99.90,893240,33,20080,-78
2020-05-14 07:46:16,12.98,11.68,8.80,99.90,888775,33,20149,-78
2020-05-14 07:47:06,13.70,12.30,8.80,99.90,886713,33,20431,-77
2020-05-14 07:47:55,13.77,12.30,8.80,99.90,892174,33,20029,-78
2020-05-14 07:48:26,14.02,12.52,8.90,99.90,891303,33,20111,-77
2020-05-14 07:48:56,13.98,12.65,8.90,99.90,888624,33,20430,-78
2020-05-14 07:49:27,13.95,12.32,9.00,99.90,886249,33,20120,-78
2020-05-14 07:49:58,14.00,12.18,9.00,99.90,885435,33,20427,-78
2020-05-14 07:50:32,13.77,12.48,9.10,99.90,889889,33,20181,-77
2020-05-14 07:51:03,12.77,11.50,9.10,99.90,888650,33,20064,-78
2020-05-14 07:51:34,13.00,11.68,9.20,99.90,889378,33,20072,-78
2020-05-14 07:52:05,13.55,12.15,9.20,99.90,888693,33,20084,-78
2020-05-14 07:52:35,12.98,11.60,9.20,99.90,888925,33,20037,-78
2020-05-14 07:53:06,12.73,11.43,9.30,99.90,890423,33,20056,-78
2020-05-14 07:53:37,14.30,12.90,9.30,99.90,885898,33,20037,-78
2020-05-14 07:54:08,14.55,13.05,9.30,99.90,885796,33,20030,-78
2020-05-14 07:54:39,14.20,12.82,9.40,99.90,888899,33,20067,-78
2020-05-14 07:55:11,13.62,12.15,9.40,99.90,894571,33,20119,-78
2020-05-14 07:55:42,13.85,12.55,9.40,99.90,899255,33,20044,-78
2020-05-14 07:56:13,14.02,12.63,9.40,99.90,894953,33,20028,-77
2020-05-14 07:56:44,13.90,12.23,9.40,99.90,897741,33,20040,-78
2020-05-14 07:57:14,13.38,12.07,9.20,99.90,894870,33,20029,-78
2020-05-14 07:57:45,14.90,13.30,9.20,99.90,895146,33,20127,-78
2020-05-14 07:58:16,14.35,12.95,9.20,99.90,896253,33,20024,-77
2020-05-14 07:58:47,14.63,13.23,9.20,99.90,891559,33,20047,-77
2020-05-14 07:59:18,14.60,13.10,9.20,99.90,892104,33,20013,-77
2020-05-14 07:59:48,16.87,13.60,9.20,99.90,897490,33,20103,-78
2020-05-14 08:00:21,14.73,12.43,9.20,99.90,894976,33,20426,-78
2020-05-14 08:00:53,13.18,11.90,9.20,99.90,896310,33,20040,-78
2020-05-14 08:01:24,14.43,12.98,9.20,99.90,894483,33,20112,-78
2020-05-14 08:01:55,15.13,13.52,9.30,99.90,895377,33,20032,-78
2020-05-14 08:02:27,14.82,13.32,9.40,99.90,898075,33,20032,-78
2020-05-14 08:02:57,16.00,14.40,9.40,99.90,898480,33,20467,-78
2020-05-14 08:03:28,17.45,15.65,9.50,99.90,899841,33,20451,-78
2020-05-14 08:03:59,18.48,16.67,9.50,99.90,895384,33,20103,-78
2020-05-14 08:04:30,17.98,16.25,9.50,99.90,895163,33,20051,-78
2020-05-14 08:05:00,18.62,16.90,9.40,99.90,898719,32,20074,-78
2020-05-14 08:05:31,19.95,17.95,9.50,99.90,901888,32,20500,-78
2020-05-14 08:06:02,18.48,16.65,9.50,99.90,906255,32,20442,-78
2020-05-14 08:06:33,19.92,18.02,9.50,99.90,901245,32,20456,-79
2020-05-14 08:07:03,20.58,18.62,9.50,99.90,897996,33,20122,-78
2020-05-14 08:07:34,20.08,18.05,9.50,99.90,895474,33,20021,-78
2020-05-14 08:08:05,20.88,18.90,9.50,99.90,892855,33,20067,-78
2020-05-14 08:08:36,19.58,17.70,9.50,99.90,893789,33,20137,-78
2020-05-14 08:09:08,19.80,17.62,9.60,99.90,889678,33,20069,-78
2020-05-14 08:09:39,19.20,17.30,9.60,99.90,889695,33,20029,-78
2020-05-14 08:10:09,20.10,18.10,9.60,99.90,886460,33,20037,-78
2020-05-14 08:10:40,20.33,18.52,9.60,99.90,887074,33,20540,-78
2020-05-14 08:11:10,20.88,18.70,9.60,99.90,894909,33,20361,-79
2020-05-14 08:11:41,21.05,19.05,9.60,99.90,898434,32,20464,-77
2020-05-14 08:12:12,21.62,19.62,9.50,99.90,904397,32,20379,-78
2020-05-14 08:12:42,21.65,19.62,9.50,99.90,898133,33,20025,-78
2020-05-14 08:13:13,21.02,19.02,9.50,99.90,898742,33,20403,-78
2020-05-14 08:13:44,19.52,17.73,9.60,99.90,893886,33,20041,-78
2020-05-14 08:14:14,20.23,18.25,9.50,99.90,892739,33,20024,-78
2020-05-14 08:14:45,20.08,18.27,9.50,99.90,892633,33,20029,-77
2020-05-14 08:15:16,19.45,17.55,9.50,99.90,889270,33,20033,-78
2020-05-14 08:15:47,19.12,17.42,9.40,99.90,892394,33,20448,-78
2020-05-14 08:16:17,21.67,19.73,9.40,99.90,890476,33,20059,-78
2020-05-14 08:16:48,21.77,19.67,9.50,99.90,889687,33,20494,-78
2020-05-14 08:17:19,20.85,18.62,9.40,99.90,886560,33,20071,-78
2020-05-14 08:17:49,20.83,18.65,9.40,99.90,892634,33,20033,-77
2020-05-14 08:18:20,21.33,19.30,9.40,99.90,895196,33,20012,-78
2020-05-14 08:18:51,22.27,20.30,9.50,99.90,896850,33,20475,-78
2020-05-14 08:19:24,21.60,19.60,9.50,99.90,889699,33,20052,-78
2020-05-14 08:19:55,21.35,19.45,9.60,99.90,886887,33,20022,-78
2020-05-14 08:20:25,24.02,21.83,9.70,99.90,889536,33,20040,-78
2020-05-14 08:20:56,22.65,20.48,9.70,99.90,886719,33,20018,-78
2020-05-14 08:21:27,23.12,20.92,9.80,99.90,891009,33,20053,-78
2020-05-14 08:21:57,22.75,20.55,9.80,99.90,893747,33,20164,-78
2020-05-14 08:22:28,20.33,18.40,9.90,99.90,895856,32,20127,-78
2020-05-14 08:22:59,19.45,17.65,9.90,99.90,902080,32,20060,-79
2020-05-14 08:23:29,19.58,17.80,9.80,99.90,901225,32,20467,-78
2020-05-14 08:24:00,19.92,18.12,9.90,99.90,899909,33,20111,-78
2020-05-14 08:24:31,20.20,18.20,9.90,99.90,895250,33,20053,-78
2020-05-14 08:25:02,19.77,17.85,9.90,99.90,895583,33,20037,-78
2020-05-14 08:25:32,20.12,18.33,9.80,99.90,895471,33,20068,-78
2020-05-14 08:26:03,19.52,17.62,9.80,99.90,895233,33,20028,-79
2020-05-14 08:26:34,20.42,18.60,9.80,99.90,899692,33,20090,-79
2020-05-14 08:27:05,21.52,19.45,9.80,99.90,898780,32,20086,-79
2020-05-14 08:27:35,21.87,19.77,9.80,99.90,897798,33,20119,-79
2020-05-14 08:28:06,21.48,19.42,9.80,99.90,898465,33,20028,-78
2020-05-14 08:28:37,21.48,19.35,9.80,99.90,895371,33,20067,-78
2020-05-14 08:29:09,20.30,18.42,9.90,99.90,896826,33,20059,-78
2020-05-14 08:29:39,21.92,19.87,10.00,99.90,899270,32,20029,-78
2020-05-14 08:30:10,21.62,19.37,10.00,99.90,901569,32,20361,-78
2020-05-14 08:30:41,22.23,20.12,10.10,99.90,904773,32,20039,-78
2020-05-14 08:31:11,22.48,20.37,10.10,99.90,901635,32,20143,-78
2020-05-14 08:31:42,21.15,19.15,10.10,99.90,896936,33,20101,-78
2020-05-14 08:32:13,22.75,20.73,10.10,99.90,892303,33,20079,-78
2020-05-14 08:32:44,23.80,19.87,10.20,99.90,889776,33,20029,-78
2020-05-14 08:33:14,21.20,19.30,10.20,99.90,892288,33,20025,-78
2020-05-14 08:33:45,21.27,19.37,10.20,99.90,895564,33,20096,-78
2020-05-14 08:34:16,20.88,18.90,10.20,99.90,900167,32,20115,-78
2020-05-14 08:34:46,19.73,17.80,10.20,99.90,901826,32,20032,-79
2020-05-14 08:35:17,20.77,18.83,10.20,99.90,895686,33,20095,-78
2020-05-14 08:35:49,21.50,19.48,10.20,99.90,898570,33,20449,-78
2020-05-14 08:36:20,20.37,18.37,10.20,99.90,895236,33,20056,-78
2020-05-14 08:36:50,21.67,19.67,10.20,99.90,897488,32,20037,-78
2020-05-14 08:37:21,22.20,19.98,10.10,99.90,898619,33,20016,-78
2020-05-14 08:37:52,21.87,19.85,10.10,99.90,895353,33,20473,-79
2020-05-14 08:38:22,21.25,19.02,10.10,99.90,895636,33,20029,-78
2020-05-14 08:38:54,20.60,18.73,10.10,99.90,895459,33,20051,-78
2020-05-14 08:39:24,20.70,18.33,10.10,99.90,896866,33,20033,-79
2020-05-14 08:39:55,20.58,18.67,10.10,99.90,895648,33,20024,-78
2020-05-14 08:40:26,20.40,18.48,10.10,99.90,892390,33,20051,-78
2020-05-14 08:40:56,22.30,19.98,10.10,99.90,895634,33,20046,-79
2020-05-14 08:41:27,20.88,18.98,10.10,99.90,895372,33,20451,-78
2020-05-14 08:41:58,21.02,18.92,10.00,99.90,890910,33,20037,-79
2020-05-14 08:42:28,21.67,18.83,9.90,99.90,889463,33,20057,-78
2020-05-14 08:42:59,20.88,18.80,10.00,99.90,895263,33,20056,-78
2020-05-14 08:43:31,20.23,18.20,10.00,99.90,895829,33,20025,-79
2020-05-14 08:44:02,21.05,18.95,10.00,99.90,895292,33,20029,-78
2020-05-14 08:44:32,20.55,18.55,10.00,99.90,895986,33,20032,-78
2020-05-14 08:45:03,22.17,18.87,9.90,99.90,892698,33,20020,-78
2020-05-14 08:45:34,21.10,19.20,9.90,99.90,895498,33,20052,-78
2020-05-14 08:46:05,21.67,19.48,9.80,99.90,895605,33,20125,-78
2020-05-14 08:46:35,20.42,18.30,9.70,99.90,895695,33,20386,-79
2020-05-14 08:47:06,20.55,18.75,9.70,99.90,899567,32,20077,-78
2020-05-14 08:47:37,21.65,19.55,9.60,99.90,901645,32,20028,-78
2020-05-14 08:48:07,20.62,18.70,9.60,99.90,898383,33,20042,-78
2020-05-14 08:48:38,20.73,18.73,9.60,99.90,898046,33,20119,-78
2020-05-14 08:49:09,21.02,19.10,9.70,99.90,898274,33,20078,-78
2020-05-14 08:49:40,22.48,20.27,9.70,99.90,899489,32,20028,-78
2020-05-14 08:50:10,22.15,19.30,9.70,99.90,898577,33,20048,-78
2020-05-14 08:50:41,20.88,18.87,9.70,99.90,892412,33,20055,-79
2020-05-14 08:51:12,21.10,19.17,9.70,99.90,892147,33,20485,-78
2020-05-14 08:52:01,20.52,18.52,9.70,99.90,895442,33,20060,-78
2020-05-14 08:52:32,22.17,19.90,9.70,99.90,902281,32,20099,-78
2020-05-14 08:53:21,22.80,20.48,9.70,99.90,898147,33,20024,-78
2020-05-14 08:54:10,21.95,19.83,9.70,99.90,901106,33,20062,-78
2020-05-14 08:54:46,22.90,20.62,9.60,99.90,902355,32,20016,-78
2020-05-14 08:55:17,21.27,19.27,9.60,99.90,905494,32,20345,-78
2020-05-14 08:55:48,24.02,21.62,9.60,99.90,904989,32,20043,-78
2020-05-14 08:56:21,22.37,20.27,9.60,99.90,897953,33,20028,-78
2020-05-14 08:56:52,21.95,19.80,9.60,99.90,898397,33,20083,-78
2020-05-14 08:57:25,21.73,19.45,9.50,99.90,899083,33,20062,-78
2020-05-14 08:57:56,20.75,18.80,9.60,99.90,896139,33,20468,-78
2020-05-14 08:58:26,22.27,20.17,9.60,99.90,898312,33,20040,-78
2020-05-14 08:58:57,21.30,19.30,9.60,99.90,895462,33,20421,-78
2020-05-14 08:59:28,22.73,20.52,9.60,99.90,895243,33,20088,-78
2020-05-14 08:59:58,24.10,21.85,9.70,99.90,899161,33,20515,-78
2020-05-14 09:00:29,22.50,20.27,9.70,99.90,898405,33,20028,-78
2020-05-14 09:01:00,21.02,19.00,9.80,99.90,901346,32,20459,-78
2020-05-14 09:01:31,24.33,21.77,10.00,99.90,901318,32,20032,-78
2020-05-14 09:02:01,23.27,20.83,10.00,99.90,898640,33,20036,-78
2020-05-14 09:02:32,22.20,19.02,10.10,99.90,896361,33,20055,-78
2020-05-14 09:03:03,23.23,20.92,10.10,99.90,892693,33,20059,-79
2020-05-14 09:03:34,23.55,20.40,10.10,99.90,896104,33,20063,-78
2020-05-14 09:04:05,22.85,20.45,10.20,99.90,892641,33,20442,-78
2020-05-14 09:04:35,22.87,20.52,10.20,99.90,892523,33,20036,-78
2020-05-14 09:05:06,22.73,20.50,10.20,99.90,892888,33,20058,-77
2020-05-14 09:05:36,22.85,20.52,10.20,99.90,892670,33,20092,-79
2020-05-14 09:06:07,23.40,21.20,10.10,99.90,895505,33,20052,-78
2020-05-14 09:06:38,23.25,20.70,10.10,99.90,901344,32,20043,-78
2020-05-14 09:07:09,22.92,20.70,10.10,99.90,895484,33,20025,-78
2020-05-14 09:07:39,23.80,21.60,10.10,99.90,896257,33,20029,-78
2020-05-14 09:08:10,23.65,21.35,10.00,99.90,895474,33,20040,-78
2020-05-14 09:08:40,23.75,21.30,10.00,99.90,898460,32,20123,-78
2020-05-14 09:09:13,24.87,22.40,10.00,99.90,901620,32,20514,-78
2020-05-14 09:09:43,23.87,21.58,9.90,99.90,895378,33,20095,-78
2020-05-14 09:10:14,24.40,21.95,9.90,99.90,902059,32,20028,-77
2020-05-14 09:10:45,24.00,21.67,9.90,99.90,898350,33,20146,-79
2020-05-14 09:11:15,24.15,21.92,9.90,99.90,895291,33,20146,-78
2020-05-14 09:11:46,22.70,20.50,9.90,99.90,892391,33,20029,-78
2020-05-14 09:12:17,24.10,21.75,10.00,99.90,892061,33,20454,-79
2020-05-14 09:12:47,22.83,20.52,10.00,99.90,892573,33,20055,-79
2020-05-14 09:13:18,24.40,22.10,10.10,99.90,898977,33,20059,-79
2020-05-14 09:13:49,24.98,22.60,10.00,99.90,898123,33,20047,-78
2020-05-14 09:14:19,23.98,21.50,10.10,99.90,898020,33,20461,-78
2020-05-14 09:14:50,24.10,21.65,10.00,99.90,901756,32,20063,-78
2020-05-14 09:15:21,23.67,21.15,10.00,99.90,902248,32,20061,-78
2020-05-14 09:15:51,23.80,21.45,10.00,99.90,895624,33,20047,-79
2020-05-14 09:16:22,24.40,21.95,10.00,99.90,892066,33,20304,-79
2020-05-14 09:16:53,23.70,21.30,10.00,99.90,889252,33,20079,-79
2020-05-14 09:17:23,24.92,22.55,10.00,99.90,892019,33,20049,-79
2020-05-14 09:17:57,23.65,21.30,10.00,99.90,895953,33,20032,-78
2020-05-14 09:18:27,23.20,20.92,10.00,99.90,895464,33,20480,-79
2020-05-14 09:18:58,25.60,23.00,9.90,99.90,892719,33,20369,-78
2020-05-14 09:19:29,33.50,29.15,9.90,99.90,892295,33,20052,-79
2020-05-14 09:19:59,25.23,22.73,10.00,99.90,895824,33,20037,-79
2020-05-14 09:20:30,24.87,21.58,10.00,99.90,899242,32,20032,-78
2020-05-14 09:21:01,23.73,21.45,9.90,99.90,898285,33,20369,-78
2020-05-14 09:21:32,24.52,22.02,9.90,99.90,898553,33,20033,-78
2020-05-14 09:22:02,25.12,22.62,10.00,99.90,895367,33,20120,-78
2020-05-14 09:22:33,22.73,20.52,10.00,99.90,889125,33,20423,-78
2020-05-14 09:23:04,23.80,21.55,10.00,99.90,889584,33,20037,-78
2020-05-14 09:23:34,23.55,21.33,9.90,99.90,889679,33,20467,-78
2020-05-14 09:24:05,24.10,21.80,10.00,99.90,886219,33,20104,-78
2020-05-14 09:24:35,23.38,20.90,10.00,99.90,892214,33,20033,-79
2020-05-14 09:25:06,23.92,21.52,10.00,99.90,892005,33,20028,-78
2020-05-14 09:25:37,23.05,20.62,10.10,99.90,896044,33,20083,-78
2020-05-14 09:26:07,22.30,20.12,10.10,99.90,899265,32,20115,-78
2020-05-14 09:26:38,22.92,20.62,10.10,99.90,901725,32,20130,-78
2020-05-14 09:27:09,22.20,20.10,10.20,99.90,898389,33,20040,-78
2020-05-14 09:27:39,32.47,22.08,10.20,99.90,898386,33,20091,-78
2020-05-14 09:28:10,22.00,19.90,10.30,99.90,895403,33,20054,-78
2020-05-14 09:28:40,22.75,20.55,10.30,99.90,893039,33,20536,-78
2020-05-14 09:29:11,22.20,20.05,10.30,99.90,898260,33,20131,-79
2020-05-14 09:29:42,21.95,19.85,10.30,99.90,895682,33,20033,-79
2020-05-14 09:30:12,22.52,20.23,10.40,99.90,895529,33,20045,-79
2020-05-14 09:30:43,21.60,19.60,10.30,99.90,896035,33,20104,-78
2020-05-14 09:31:14,21.37,19.20,10.40,99.90,892712,33,20056,-79
2020-05-14 09:31:44,21.77,19.55,10.40,99.90,892546,33,20029,-79
2020-05-14 09:32:15,22.05,19.83,10.50,99.90,892288,33,20122,-79
2020-05-14 09:32:46,21.05,19.05,10.50,99.90,892726,33,20017,-79
2020-05-14 09:33:16,23.15,20.80,10.50,99.90,895539,33,20032,-79
2020-05-14 09:33:47,23.35,20.98,10.50,99.90,896100,33,20108,-79
2020-05-14 09:34:18,22.48,20.20,10.50,99.90,898255,33,20028,-79
2020-05-14 09:34:48,22.13,19.98,10.50,99.90,898304,33,20062,-79
2020-05-14 09:35:19,23.42,21.08,10.40,99.90,898227,33,20028,-79
2020-05-14 09:35:50,22.33,20.33,10.50,99.90,898485,33,20032,-79
2020-05-14 09:36:20,23.02,20.67,10.40,99.90,896129,33,20029,-79
2020-05-14 09:36:51,22.20,20.10,10.40,99.90,890896,33,20167,-79
2020-05-14 09:37:31,23.38,21.08,10.40,99.90,892380,33,20099,-79
2020-05-14 09:38:12,21.50,19.40,10.30,99.90,892725,33,20454,-78
2020-05-14 09:39:05,22.10,19.90,10.30,99.90,889867,33,20051,-79
2020-05-14 09:39:48,24.40,21.55,10.30,99.90,895502,33,20044,-79
2020-05-14 09:40:24,22.98,20.73,10.30,99.90,892534,33,20124,-79
2020-05-14 09:40:57,22.65,20.45,10.30,99.90,895324,33,20087,-78
2020-05-14 09:41:29,23.00,20.80,10.30,99.90,895812,33,20040,-79
2020-05-14 09:42:00,22.13,19.98,10.30,99.90,893431,33,20128,-78
2020-05-14 09:42:31,23.60,21.20,10.40,99.90,895820,33,20048,-79
2020-05-14 09:43:01,24.63,22.10,10.40,99.90,897945,33,20058,-79
2020-05-14 09:44:05,24.37,21.87,10.50,99.90,892556,33,20045,-79
2020-05-14 09:44:56,25.80,22.35,10.60,99.90,886719,33,20046,-78
2020-05-14 09:45:36,24.15,21.58,10.60,99.90,886631,33,20046,-79
2020-05-14 09:46:13,19.48,17.48,10.60,99.90,892080,33,20033,-79
2020-05-14 09:46:52,23.38,21.00,10.60,99.90,895480,33,20040,-78
2020-05-14 09:47:23,22.48,20.37,10.60,99.90,901168,32,20409,-79
2020-05-14 09:48:02,22.50,20.35,10.70,99.90,899896,33,20024,-79
2020-05-14 09:48:39,23.90,21.45,10.70,99.90,897773,33,20060,-77
2020-05-14 09:49:30,22.85,20.75,10.70,99.90,895885,33,20091,-78
2020-05-14 09:50:06,24.17,21.85,10.70,99.90,897943,33,20040,-77
2020-05-14 09:50:55,22.83,20.55,10.80,99.90,900757,33,20089,-77
2020-05-14 09:51:29,23.48,21.08,10.90,99.90,905993,32,20086,-77
2020-05-14 09:52:31,23.98,20.70,11.00,99.90,901670,32,20043,-80
2020-05-14 09:53:05,22.98,20.58,11.10,99.90,888876,33,20030,-78
2020-05-14 09:53:54,21.48,19.30,11.10,99.90,889317,33,20171,-76
2020-05-14 09:54:40,22.73,20.23,11.10,99.90,892214,33,20091,-77
2020-05-14 09:55:22,24.48,20.60,11.00,99.90,895222,33,20091,-79
2020-05-14 09:56:11,23.12,20.73,11.00,99.90,891708,33,20095,-79
2020-05-14 09:57:02,21.33,19.23,10.90,99.90,889837,33,20119,-77
2020-05-14 09:57:55,10.80,10.80,10.80,99.90,892448,33,20112,-76
2020-05-14 09:58:28,21.67,19.48,10.80,99.90,894680,33,19958,-77
2020-05-14 09:59:06,20.65,18.37,10.70,99.90,892240,33,20422,-77
2020-05-14 09:59:56,21.65,19.42,10.80,99.90,889009,33,20037,-77
2020-05-14 10:00:27,22.42,20.30,10.80,99.90,889375,33,20033,-79
2020-05-14 10:01:17,22.13,19.98,10.80,99.90,892123,33,20045,-77
2020-05-14 10:02:08,16.92,15.23,10.80,99.90,889241,33,20041,-77
2020-05-14 10:03:01,22.05,19.85,10.90,99.90,891538,33,20037,-77
2020-05-14 10:03:51,23.58,21.02,10.90,99.90,888792,33,20033,-79
2020-05-14 10:04:40,22.92,20.50,11.00,99.90,889742,33,20299,-80
2020-05-14 10:05:31,22.90,19.40,11.10,99.90,889561,33,20041,-80
2020-05-14 10:06:08,22.67,20.40,11.10,99.90,888597,33,20059,-77
2020-05-14 10:06:44,21.85,19.65,11.00,99.90,888779,33,20109,-77
2020-05-14 10:07:15,22.48,20.17,10.90,99.90,889676,33,20352,-78
2020-05-14 10:08:18,21.62,19.42,10.90,99.90,890332,33,20189,-78
2020-05-14 10:08:54,21.42,19.25,11.00,99.90,876742,33,20046,-78
2020-05-14 10:09:44,23.52,19.98,11.00,99.90,878024,33,20034,-78
2020-05-14 10:10:29,24.67,20.90,11.10,99.90,892147,33,20037,-78
2020-05-14 10:11:12,20.48,18.48,11.20,99.90,892110,33,20045,-78
2020-05-14 10:11:45,21.83,19.62,11.30,99.90,891969,33,20032,-78
2020-05-14 10:12:26,20.95,18.73,11.30,99.90,889713,33,20040,-78
2020-05-14 10:13:02,20.08,18.05,11.20,99.90,891826,33,20100,-79
2020-05-14 10:13:36,19.00,17.10,11.20,99.90,891931,33,20492,-78
2020-05-14 10:14:08,18.70,16.75,11.20,99.90,891970,33,20450,-78
2020-05-14 10:14:54,18.73,16.83,11.20,99.90,895525,33,20118,-78
2020-05-14 10:15:44,19.15,17.25,11.20,99.90,892702,33,20044,-78
2020-05-14 10:16:26,20.10,18.12,11.20,99.90,891457,33,20064,-79
2020-05-14 10:17:15,19.27,17.33,11.30,99.90,886205,33,20070,-78
2020-05-14 10:18:12,22.27,16.98,11.30,99.90,885961,33,20036,-79
2020-05-14 10:18:53,18.92,17.00,11.40,99.90,881234,33,20061,-78
2020-05-14 10:19:59,18.27,16.37,11.50,99.90,880452,33,20046,-78
2020-05-14 10:20:36,19.58,17.42,11.50,99.90,875697,33,20433,-78
2020-05-14 10:21:18,19.92,17.87,11.50,99.90,877536,33,20034,-80
2020-05-14 10:21:49,19.70,17.77,11.50,99.90,877757,33,20058,-80
2020-05-14 10:22:35,20.33,17.95,11.40,99.90,878248,33,20070,-80
2020-05-14 10:23:28,18.35,16.45,11.30,99.90,877365,33,20057,-79
2020-05-14 10:24:28,18.87,16.87,11.30,99.90,874730,34,20043,-78
2020-05-14 10:25:06,18.10,16.33,11.40,99.90,872382,34,20074,-79
2020-05-14 10:25:40,17.90,16.10,11.20,99.90,871893,34,20089,-80
2020-05-14 10:26:23,18.12,16.35,11.20,99.90,874346,34,20428,-80
2020-05-14 10:27:02,19.42,16.33,11.20,99.90,871605,34,20077,-79
2020-05-14 10:27:38,17.27,15.57,11.20,99.90,871674,34,20051,-80
2020-05-14 10:28:14,17.37,15.48,11.10,99.90,871994,34,20043,-79
2020-05-14 10:29:08,16.62,14.93,11.00,99.90,873803,34,20116,-79
2020-05-14 10:29:38,17.65,15.85,10.90,99.90,873551,34,20066,-77
2020-05-14 10:30:28,18.27,16.45,10.90,99.90,872793,34,20050,-77
2020-05-14 10:31:12,18.15,16.25,10.80,99.90,877201,33,20073,-77
2020-05-14 10:32:18,18.20,15.88,10.90,99.90,876954,33,20058,-77
2020-05-14 10:33:01,17.92,16.05,10.90,99.90,872118,34,20065,-78
2020-05-14 10:33:34,18.20,16.35,10.90,99.90,871735,34,20066,-78
2020-05-14 10:34:09,17.25,15.65,10.90,99.90,871404,34,20078,-78
2020-05-14 10:34:40,17.85,16.05,11.00,99.90,873117,34,20035,-77
2020-05-14 10:35:38,16.95,15.35,10.90,99.90,875232,34,20081,-77
2020-05-14 10:36:14,18.67,16.87,10.90,99.90,871234,34,20083,-78
2020-05-14 10:37:05,19.30,16.67,10.90,99.90,871634,34,20068,-77
2020-05-14 10:37:54,17.75,16.00,10.90,99.90,866486,34,20158,-78
2020-05-14 10:38:31,19.02,17.02,10.80,99.90,871162,34,20055,-77
2020-05-14 10:39:20,20.73,17.73,10.80,99.90,871203,34,20062,-77
2020-05-14 10:40:03,19.85,17.75,10.80,99.90,871889,34,20511,-78
2020-05-14 10:40:51,18.92,16.95,10.70,99.90,876886,28,20145,-75
2020-05-14 10:41:22,19.15,17.05,10.70,99.90,870445,34,20039,-77
2020-05-14 10:42:06,21.37,18.27,10.70,99.90,869871,34,20107,-77
2020-05-14 10:42:39,21.30,19.10,10.80,99.90,871785,34,20027,-76
2020-05-14 10:43:13,21.15,18.02,10.80,99.90,872380,34,20035,-77
2020-05-14 10:43:43,19.95,17.95,10.70,99.90,875878,33,20061,-76
2020-05-14 10:44:14,19.80,17.70,10.70,99.90,873412,33,20053,-76
2020-05-14 10:44:45,18.65,16.85,10.70,99.90,870970,34,20043,-76
2020-05-14 10:45:15,19.33,17.17,10.70,99.90,871057,34,20035,-77
2020-05-14 10:45:46,19.52,17.45,10.80,99.90,868123,34,20527,-74
2020-05-14 10:46:20,19.83,17.62,10.80,99.90,868491,34,20115,-74
2020-05-14 10:46:51,17.80,16.10,10.90,99.90,868112,34,20062,-74
2020-05-14 10:47:21,18.30,16.37,11.00,99.90,867879,34,20047,-74
2020-05-14 10:47:52,18.50,16.50,11.00,99.90,871005,34,20046,-75
2020-05-14 10:48:23,19.50,17.50,11.00,99.90,868157,34,20043,-75
2020-05-14 10:48:53,18.95,17.12,11.00,99.90,868402,34,20045,-75
2020-05-14 10:49:24,19.60,16.10,11.00,99.90,864959,34,20036,-75
2020-05-14 10:49:55,16.33,14.63,11.20,99.90,865457,34,20084,-76
2020-05-14 10:50:26,19.80,17.15,11.30,99.90,867602,34,20478,-75
2020-05-14 10:50:56,19.27,16.20,11.40,99.90,867889,34,20102,-76
2020-05-14 10:51:27,17.92,16.02,11.40,99.90,867822,34,20071,-75
2020-05-14 10:51:59,18.12,16.02,11.40,99.90,865619,34,20119,-75
2020-05-14 10:52:29,17.37,15.73,11.40,99.90,868003,34,20051,-75
2020-05-14 10:53:00,18.08,16.27,11.40,99.90,868020,34,20079,-75
2020-05-14 10:53:31,18.08,16.17,11.40,99.90,868102,34,20031,-75
2020-05-14 10:54:01,17.17,15.45,11.50,99.90,869057,34,20058,-75
2020-05-14 10:54:38,16.35,14.75,11.60,99.90,871148,34,20487,-75
2020-05-14 10:55:09,16.80,15.18,11.70,99.90,873995,34,20400,-76
2020-05-14 10:55:40,16.58,14.98,11.80,99.90,875575,33,20367,-76
2020-05-14 10:56:10,20.05,15.77,11.80,99.90,873424,34,20437,-75
2020-05-14 10:56:41,16.85,15.05,11.90,99.90,878167,33,20140,-76
2020-05-14 10:57:12,17.48,15.73,11.80,99.90,882759,33,20021,-76
2020-05-14 10:57:43,16.30,14.70,11.80,99.90,885443,33,20773,-76
2020-05-14 10:58:14,15.95,14.35,11.90,99.90,888206,33,20050,-76
2020-05-14 10:58:44,16.85,15.05,12.00,99.90,884788,33,116421,-76
2020-05-14 10:59:15,16.12,14.63,12.00,99.90,886301,33,20104,-75
2020-05-14 10:59:46,16.87,14.90,12.00,99.90,885364,33,20104,-76
2020-05-14 11:00:18,17.73,16.02,11.90,99.90,885727,33,20542,-76
2020-05-14 11:00:49,19.48,16.40,11.80,99.90,885758,33,20084,-75
2020-05-14 11:01:20,19.05,16.25,11.70,99.90,888664,33,20067,-75
2020-05-14 11:01:51,19.20,15.85,11.70,99.90,889217,33,20049,-75
2020-05-14 11:02:22,17.92,16.17,11.70,99.90,891448,33,20067,-75
2020-05-14 11:02:53,18.92,16.75,11.80,99.90,888454,33,20046,-76
2020-05-14 11:03:27,20.08,15.48,11.80,99.90,888153,33,20049,-76
2020-05-14 11:03:58,17.87,15.57,11.80,99.90,888161,33,20053,-75
2020-05-14 11:04:28,16.45,14.80,11.80,99.90,890245,33,20421,-75
2020-05-14 11:04:59,17.33,14.93,11.80,99.90,885170,33,20057,-76
2020-05-14 11:05:30,16.60,14.98,11.90,99.90,885226,33,20033,-76
2020-05-14 11:06:01,17.17,15.48,11.90,99.90,882476,33,20038,-76
2020-05-14 11:06:32,16.10,14.40,11.90,99.90,882697,33,20198,-76
2020-05-14 11:07:02,16.42,14.82,11.90,99.90,885892,33,20494,-76
2020-05-14 11:07:33,16.75,15.05,11.80,99.90,884919,33,20068,-76
2020-05-14 11:08:04,16.12,14.43,11.60,99.90,894462,33,20088,-75
2020-05-14 11:08:35,16.85,15.15,11.60,99.90,897826,33,20457,-75
2020-05-14 11:09:10,19.02,15.45,11.60,99.90,897719,33,20467,-75
2020-05-14 11:09:41,17.77,15.93,11.60,99.90,895553,33,20064,-76
2020-05-14 11:10:12,16.35,14.70,11.60,99.90,894352,33,20028,-75
2020-05-14 11:10:43,16.73,15.02,11.70,99.90,894673,33,20052,-75
2020-05-14 11:11:14,17.30,15.50,11.70,99.90,894473,33,20449,-76
2020-05-14 11:11:44,19.35,14.60,11.70,99.90,897523,33,20031,-76
2020-05-14 11:12:15,15.65,14.15,11.80,99.90,898290,33,20035,-76
2020-05-14 11:12:46,16.60,14.93,11.90,99.90,898604,32,20036,-75
2020-05-14 11:13:18,16.10,14.45,12.00,99.90,894523,33,20040,-76
2020-05-14 11:13:49,16.75,13.90,11.90,99.90,894387,33,20442,-76
2020-05-14 11:14:19,15.95,14.35,11.90,99.90,894912,33,20484,-76
2020-05-14 11:14:51,15.85,14.25,11.90,99.90,895645,33,20045,-75
2020-05-14 11:15:22,16.98,15.35,11.80,99.90,897752,33,20048,-75
2020-05-14 11:15:54,16.92,15.18,11.70,99.90,898239,33,20404,-75
2020-05-14 11:16:25,16.40,14.77,11.60,99.90,897765,33,20056,-75
2020-05-14 11:16:55,16.40,14.77,11.70,99.90,897726,33,20051,-75
2020-05-14 11:17:26,15.88,14.15,11.60,99.90,898603,33,20032,-76
2020-05-14 11:17:57,15.20,13.70,11.60,99.90,897677,32,20494,-74
2020-05-14 11:18:28,17.90,14.13,11.50,99.90,897528,33,20066,-75
2020-05-14 11:18:58,15.32,13.82,11.50,99.90,894246,33,20040,-74
2020-05-14 11:19:29,15.68,14.18,11.50,99.90,894580,33,20201,-76
2020-05-14 11:20:00,15.50,14.00,11.50,99.90,895530,33,20530,-75
2020-05-14 11:20:31,16.83,14.07,11.40,99.90,898154,32,20032,-75
2020-05-14 11:21:01,15.25,13.70,11.40,99.90,897751,33,20041,-75
2020-05-14 11:21:32,14.70,13.25,11.40,99.90,894423,33,20447,-75
2020-05-14 11:22:03,15.52,13.90,11.40,99.90,891652,33,20062,-75
2020-05-14 11:22:34,15.82,14.23,11.40,99.90,895275,33,20041,-75
2020-05-14 11:23:05,15.77,14.25,11.40,99.90,888377,33,20134,-75
2020-05-14 11:23:36,15.02,13.43,11.40,99.90,888407,33,20037,-75
2020-05-14 11:24:10,14.95,13.45,11.40,99.90,888397,33,20374,-75
2020-05-14 11:24:40,13.98,12.68,11.50,99.90,888400,33,20092,-77
2020-05-14 11:25:11,14.23,12.85,11.50,99.90,885143,33,20022,-76
2020-05-14 11:25:42,14.87,13.45,11.60,99.90,885156,33,20434,-76
2020-05-14 11:26:14,14.93,13.20,11.60,99.90,889118,33,20094,-77
2020-05-14 11:26:45,15.80,14.23,11.70,99.90,897909,32,20445,-76
2020-05-14 11:27:16,15.35,13.55,11.90,99.90,900638,32,20385,-77
2020-05-14 11:27:46,15.82,14.15,11.90,99.90,901555,33,20039,-76
2020-05-14 11:28:28,15.80,14.25,11.90,99.90,900248,32,20036,-76
2020-05-14 11:28:58,15.95,14.35,11.80,99.90,897622,33,20441,-75
2020-05-14 11:29:29,16.33,14.60,11.80,99.90,897710,33,20036,-75
2020-05-14 11:30:00,15.68,14.13,11.80,99.90,898841,32,20048,-75
2020-05-14 11:30:31,16.30,14.80,11.90,99.90,901413,32,20074,-74
2020-05-14 11:31:01,16.12,14.57,11.90,99.90,901107,32,20050,-75
2020-05-14 11:31:32,16.20,14.70,12.00,99.90,900446,32,20043,-75
2020-05-14 11:32:03,15.65,14.05,12.00,99.90,894440,33,20111,-75
2020-05-14 11:32:33,16.23,13.62,12.00,99.90,894616,33,20036,-77
2020-05-14 11:33:04,14.02,12.63,12.00,99.90,892142,33,20366,-75
2020-05-14 11:33:35,15.65,14.10,12.00,99.90,894742,33,20033,-75
2020-05-14 11:34:06,19.00,13.98,12.00,99.90,896461,33,20083,-75
2020-05-14 11:34:37,14.87,12.65,12.00,99.90,891223,33,20510,-75
2020-05-14 11:35:08,15.27,13.88,12.00,99.90,897931,33,20106,-75
2020-05-14 11:35:39,15.40,13.90,11.90,99.90,898056,33,20082,-76
2020-05-14 11:36:09,14.55,12.68,11.80,99.90,893832,33,20029,-75
2020-05-14 11:36:40,15.02,13.43,11.80,99.90,897135,33,20102,-75
2020-05-14 11:37:11,15.60,13.68,11.80,99.90,890686,33,20374,-76
2020-05-14 11:37:41,15.52,13.93,11.80,99.90,888466,33,20304,-75
2020-05-14 11:38:12,14.57,13.18,11.80,99.90,888471,33,20444,-75
2020-05-14 11:38:43,19.98,13.45,11.80,99.90,889091,33,20432,-75
2020-05-14 11:39:14,16.42,13.27,11.80,99.90,894289,33,20115,-75
2020-05-14 11:39:44,14.52,12.98,11.80,99.90,891877,33,20104,-75
2020-05-14 11:40:15,13.23,11.90,11.90,99.90,897703,33,20062,-76
2020-05-14 11:40:46,14.02,12.52,12.00,99.90,894826,33,20429,-76
2020-05-14 11:41:17,12.88,11.75,11.90,99.90,894474,33,20469,-75
2020-05-14 11:41:48,13.15,11.85,11.90,99.90,894137,33,20044,-75
2020-05-14 11:42:18,13.75,12.32,12.00,99.90,894857,33,20044,-75
2020-05-14 11:42:49,13.02,11.73,12.00,99.90,897203,33,20091,-76
2020-05-14 11:43:20,13.20,11.90,12.00,99.90,898601,33,20111,-75
2020-05-14 11:43:50,15.13,12.43,12.10,99.90,897557,33,20552,-75
2020-05-14 11:44:22,12.40,11.10,12.30,99.90,897886,33,20032,-76
2020-05-14 11:44:52,14.15,11.12,12.40,99.90,893829,33,20189,-75
2020-05-14 11:45:23,16.15,13.70,12.40,99.90,891475,33,20108,-75
2020-05-14 11:45:54,13.95,12.57,12.40,99.90,892278,33,20092,-75
2020-05-14 11:46:25,12.60,11.40,12.40,99.90,894442,33,20064,-75
2020-05-14 11:46:56,13.27,12.00,12.50,99.90,892226,33,20079,-75
2020-05-14 11:47:26,13.68,12.30,12.50,99.90,892757,33,20062,-75
2020-05-14 11:47:57,13.90,12.63,12.60,99.90,899686,33,20458,-76
2020-05-14 11:48:28,15.52,12.25,12.60,99.90,903449,32,20308,-75
2020-05-14 11:48:59,14.40,12.90,12.60,99.90,896356,33,20056,-75
2020-05-14 11:49:29,13.75,12.30,12.50,99.90,894954,33,20032,-75
2020-05-14 11:50:00,13.20,12.05,12.50,99.90,897601,33,20044,-75
2020-05-14 11:50:31,13.10,11.75,12.60,99.90,897825,33,20074,-75
2020-05-14 11:51:03,13.02,11.75,12.70,99.90,898485,33,20070,-75
2020-05-14 11:51:34,13.38,11.65,12.60,99.90,897432,33,20050,-76
2020-05-14 11:52:05,13.70,12.43,12.50,99.90,895173,33,20086,-75
2020-05-14 11:52:35,14.27,11.45,12.40,99.90,897530,33,20027,-75
2020-05-14 11:53:06,14.98,11.45,12.30,99.90,895745,33,20218,-76
2020-05-14 11:53:37,13.45,12.15,12.20,99.90,899856,33,20055,-75
2020-05-14 11:54:24,14.45,12.07,12.20,99.90,902760,32,20044,-75
2020-05-14 11:54:56,13.23,11.77,12.20,99.90,901098,32,20089,-75
2020-05-14 11:55:27,11.93,10.43,12.40,99.90,898993,33,20468,-75
2020-05-14 11:55:58,12.93,11.38,12.30,99.90,899987,33,20069,-75
2020-05-14 11:56:28,13.15,11.75,12.20,99.90,900810,33,20063,-74
2020-05-14 11:56:59,12.45,11.25,12.20,99.90,899843,33,20036,-75
2020-05-14 11:57:30,12.57,11.38,12.20,99.90,899587,33,20024,-75
2020-05-14 11:58:01,12.32,11.20,12.20,99.90,897986,33,20425,-75
2020-05-14 11:58:32,13.25,11.30,12.20,99.90,898556,33,20421,-75
2020-05-14 11:59:03,11.98,10.88,12.20,99.90,897616,33,20052,-74
2020-05-14 11:59:33,12.10,10.77,12.20,99.90,897568,33,20036,-75
2020-05-14 12:00:05,11.25,10.15,12.20,99.90,897743,33,20459,-75
2020-05-14 12:00:36,11.93,10.77,12.30,99.90,897796,33,20044,-75
2020-05-14 12:01:07,12.75,11.45,12.30,99.90,895243,33,20109,-75
2020-05-14 12:01:37,11.73,10.63,12.20,99.90,891446,33,20442,-75
2020-05-14 12:02:08,11.57,10.45,12.10,99.90,891766,33,20045,-75
2020-05-14 12:02:39,14.65,11.52,12.10,99.90,894445,33,20052,-75
2020-05-14 12:03:10,11.88,10.75,12.00,99.90,897770,33,20032,-75
2020-05-14 12:03:41,12.00,10.90,11.90,99.90,898164,33,20490,-75
2020-05-14 12:04:11,11.95,10.85,11.90,99.90,897711,33,20409,-75
2020-05-14 12:04:42,12.07,10.98,11.90,99.90,897745,33,20204,-75
2020-05-14 12:05:13,12.43,11.23,11.90,99.90,894732,33,20078,-74
2020-05-14 12:05:45,13.45,11.65,11.90,99.90,891587,33,20099,-75
2020-05-14 12:06:15,12.30,11.10,11.90,99.90,893333,33,20159,-74
2020-05-14 12:06:46,12.20,10.93,11.90,99.90,888827,33,20029,-75
2020-05-14 12:07:17,12.02,10.77,11.90,99.90,891879,33,20128,-75
2020-05-14 12:07:48,16.23,11.18,11.90,99.90,897346,33,20078,-75
2020-05-14 12:08:19,11.07,9.98,11.90,99.90,894631,33,20044,-75
2020-05-14 12:08:50,11.38,10.15,11.80,99.90,895124,33,20033,-75
2020-05-14 12:09:21,13.07,10.00,11.80,99.90,891313,33,20124,-75
2020-05-14 12:09:52,11.48,10.38,11.70,99.90,888693,33,20040,-75
2020-05-14 12:10:35,11.75,10.23,11.70,99.90,891617,33,20052,-75
2020-05-14 12:11:24,14.18,10.40,11.60,99.90,895804,33,20040,-75
2020-05-14 12:12:05,14.38,10.80,11.60,99.90,897998,33,20032,-75
2020-05-14 12:12:54,13.18,11.05,11.60,99.90,897343,33,20050,-75
2020-05-14 12:13:44,13.82,10.07,11.70,99.90,897701,33,20032,-75
2020-05-14 12:14:17,12.10,10.80,11.70,99.90,898822,33,20481,-75
2020-05-14 12:14:48,13.02,10.52,11.80,99.90,898591,33,20048,-75
2020-05-14 12:15:28,12.55,11.30,11.80,99.90,900556,33,20051,-76
2020-05-14 12:16:01,11.38,10.32,11.90,99.90,899615,33,20530,-75
2020-05-14 12:16:47,12.63,10.65,11.90,99.90,901354,33,20039,-75
2020-05-14 12:17:26,12.00,10.77,12.00,99.90,899813,33,20075,-75
2020-05-14 12:18:02,12.00,10.80,12.00,99.90,899009,32,20020,-75
2020-05-14 12:18:33,12.93,11.73,11.90,99.90,897298,33,20032,-75
2020-05-14 12:19:04,13.13,11.25,12.00,99.90,898683,33,20036,-75
2020-05-14 12:19:34,14.52,11.95,12.10,99.90,897676,33,20028,-75
2020-05-14 12:20:05,14.43,12.98,12.00,99.90,897673,33,20363,-76
2020-05-14 12:20:36,15.30,13.73,12.00,99.90,897556,33,20036,-75
2020-05-14 12:21:07,15.20,13.70,12.00,99.90,894209,33,20052,-76
2020-05-14 12:21:38,14.52,13.05,12.00,99.90,895502,33,20470,-75
2020-05-14 12:22:08,14.93,13.30,12.00,99.90,894644,33,20040,-75
2020-05-14 12:22:39,14.73,13.20,12.00,99.90,894552,33,20063,-75
2020-05-14 12:23:10,14.87,13.38,12.10,99.90,894597,33,20050,-76
2020-05-14 12:23:44,15.82,14.13,12.10,99.90,894581,33,20405,-75
2020-05-14 12:24:15,16.70,14.93,12.10,99.90,893283,33,20405,-75
2020-05-14 12:24:46,16.08,14.40,12.10,99.90,897709,33,20393,-76
2020-05-14 12:25:17,17.65,15.18,12.10,99.90,897435,33,20050,-76
2020-05-14 12:25:48,15.82,14.20,12.10,99.90,897742,33,20074,-75
2020-05-14 12:26:19,16.15,14.55,12.20,99.90,898076,33,20374,-75
2020-05-14 12:26:50,16.02,14.52,12.20,99.90,898772,33,20036,-75
2020-05-14 12:27:20,17.05,14.87,12.20,99.90,897651,33,20036,-76
2020-05-14 12:27:52,15.82,14.13,12.20,99.90,897414,33,20462,-75
2020-05-14 12:28:23,15.50,13.90,12.20,99.90,894542,33,20083,-76
2020-05-14 12:28:54,15.13,13.73,12.20,99.90,894930,33,20044,-75
2020-05-14 12:29:25,14.60,13.27,12.30,99.90,898499,33,20036,-75
2020-05-14 12:29:55,14.10,12.68,12.40,99.90,894494,33,20085,-75
2020-05-14 12:30:26,15.02,13.48,12.40,99.90,894548,33,20028,-75
2020-05-14 12:30:57,14.98,13.48,12.40,99.90,897588,33,20048,-75
2020-05-14 12:31:29,16.05,13.10,12.30,99.90,897355,33,20680,-76
2020-05-14 12:31:59,15.70,13.45,12.30,99.90,898838,33,20048,-75
2020-05-14 12:32:30,16.10,13.43,12.20,99.90,894439,33,20187,-75
2020-05-14 12:33:01,17.02,13.30,12.10,99.90,894591,33,20402,-75
2020-05-14 12:33:32,14.95,13.45,12.10,99.90,894397,33,20040,-75
2020-05-14 12:34:03,14.43,13.05,12.10,99.90,891397,33,20036,-76
2020-05-14 12:34:33,17.17,13.07,12.10,99.90,894931,33,20044,-75
2020-05-14 12:35:04,15.90,13.30,12.10,99.90,891295,33,20041,-75
2020-05-14 12:35:35,15.00,13.60,12.10,99.90,894780,33,20063,-75
2020-05-14 12:36:06,14.27,12.93,12.10,99.90,897812,33,20074,-74
2020-05-14 12:36:37,14.75,13.27,12.10,99.90,897278,33,20037,-75
2020-05-14 12:37:07,13.60,12.02,12.20,99.90,895177,33,20037,-75
2020-05-14 12:37:38,13.88,12.30,12.20,99.90,891672,33,20029,-75
2020-05-14 12:38:09,13.82,12.50,12.20,99.90,893418,33,20463,-75
2020-05-14 12:38:42,14.32,11.60,12.10,99.90,897509,33,20103,-76
2020-05-14 12:39:19,13.35,12.05,12.10,99.90,900772,33,20437,-75
2020-05-14 12:39:53,14.10,12.63,12.20,99.90,901691,33,20015,-75
2020-05-14 12:40:25,13.18,11.88,12.20,99.90,900780,33,20456,-75
2020-05-14 12:40:56,14.95,11.63,12.20,99.90,894202,33,20041,-75
2020-05-14 12:41:27,13.32,11.80,12.20,99.90,897566,33,20577,-76
2020-05-14 12:41:58,13.75,11.70,12.20,99.90,897517,33,20090,-75
2020-05-14 12:42:29,12.37,10.88,12.20,99.90,898074,33,20074,-75
2020-05-14 12:43:00,12.32,11.07,12.20,99.90,897343,33,20045,-75
2020-05-14 12:43:30,12.32,10.95,12.30,99.90,891648,33,20140,-75
2020-05-14 12:44:02,13.27,10.88,12.30,99.90,894254,33,20033,-75
2020-05-14 12:44:33,12.15,10.98,12.40,99.90,894373,33,20062,-75
2020-05-14 12:45:05,12.93,11.55,12.30,99.90,895377,33,20095,-75
2020-05-14 12:45:35,13.07,11.75,12.20,99.90,894894,33,20067,-75
2020-05-14 12:46:06,12.15,10.95,12.20,99.90,897598,33,20098,-75
2020-05-14 12:46:37,12.57,11.38,12.20,99.90,894286,33,20056,-75
2020-05-14 12:47:07,13.02,11.82,12.20,99.90,894440,33,20079,-75
2020-05-14 12:47:38,13.05,11.63,12.10,99.90,895373,33,20438,-75
2020-05-14 12:48:10,13.05,11.75,12.00,99.90,894928,33,20087,-75
2020-05-14 12:48:42,13.52,12.23,12.00,99.90,897986,32,20044,-75
2020-05-14 12:49:13,13.00,11.75,12.00,99.90,897279,33,20063,-75
2020-05-14 12:49:44,12.98,11.77,12.00,99.90,898303,33,20082,-75
2020-05-14 12:50:14,16.20,12.30,12.00,99.90,898626,33,20044,-75
2020-05-14 12:50:45,13.18,11.95,12.00,99.90,895363,33,20028,-75
2020-05-14 12:51:16,13.90,12.60,12.00,99.90,892357,33,20091,-75
2020-05-14 12:51:47,13.07,11.85,12.00,99.90,895301,33,20432,-75
2020-05-14 12:52:17,13.50,12.18,12.00,99.90,895541,33,20029,-75
2020-05-14 12:52:50,14.02,12.73,12.00,99.90,899117,32,20400,-75
2020-05-14 12:53:25,14.75,12.55,12.00,99.90,897673,33,20039,-75
2020-05-14 12:53:56,13.07,11.77,12.20,99.90,897812,33,20040,-75
2020-05-14 12:54:26,13.02,11.73,12.20,99.90,897765,33,20048,-75
2020-05-14 12:54:57,13.00,11.68,12.20,99.90,899355,32,20098,-75
2020-05-14 12:55:28,14.50,12.40,12.30,99.90,901044,32,20063,-75
2020-05-14 12:55:58,14.10,12.80,12.40,99.90,897799,33,20586,-75
2020-05-14 12:56:29,13.50,12.20,12.40,99.90,897887,33,20048,-76
2020-05-14 12:57:00,13.98,11.55,12.50,99.90,894797,33,20111,-76
2020-05-14 12:57:30,13.65,12.20,12.50,99.90,898422,32,20435,-76
2020-05-14 12:58:01,13.95,12.57,12.60,99.90,901768,32,20057,-76
2020-05-14 12:58:31,13.77,12.52,12.50,99.90,898141,32,20060,-75
2020-05-14 12:59:02,14.25,12.85,12.50,99.90,897703,33,20056,-75
2020-05-14 12:59:33,14.10,12.70,12.50,99.90,896816,33,20063,-75
2020-05-14 13:00:04,14.18,12.77,12.50,99.90,898551,32,20442,-75
2020-05-14 13:00:35,14.93,13.43,12.40,99.90,895743,33,20091,-75
2020-05-14 13:01:05,20.23,13.62,12.40,99.90,898267,33,20044,-74
2020-05-14 13:01:36,14.57,13.07,12.30,99.90,898208,33,20111,-75
2020-05-14 13:02:07,14.75,13.20,12.20,99.90,898167,32,20040,-75
2020-05-14 13:02:38,15.85,13.25,12.20,99.90,898281,33,20090,-75
2020-05-14 13:03:08,14.15,12.82,12.20,99.90,898955,33,20036,-75
2020-05-14 13:03:39,13.30,12.10,12.10,99.90,898088,33,20048,-75
2020-05-14 13:04:10,14.30,12.90,12.10,99.90,895152,33,20032,-76
2020-05-14 13:04:41,14.27,12.77,12.10,99.90,894734,33,20421,-75
2020-05-14 13:05:12,14.93,12.80,12.00,99.90,892060,33,20082,-74
2020-05-14 13:05:43,14.02,12.77,12.00,99.90,892744,33,20099,-74
2020-05-14 13:06:13,14.85,13.35,12.00,99.90,895429,33,20071,-75
2020-05-14 13:06:44,14.70,12.37,12.00,99.90,895156,33,20125,-75
2020-05-14 13:07:15,13.45,12.20,12.00,99.90,897650,33,20040,-75
2020-05-14 13:07:45,14.13,12.63,12.00,99.90,895038,33,20037,-75
2020-05-14 13:08:16,13.55,12.10,12.00,99.90,898941,32,20119,-74
2020-05-14 13:08:47,13.18,11.88,12.00,99.90,901309,32,20447,-74
2020-05-14 13:09:36,15.88,13.02,12.10,99.90,898249,33,20114,-75
2020-05-14 13:10:31,15.00,12.37,12.10,99.90,897629,33,20362,-75
2020-05-14 13:11:20,13.95,12.57,12.20,99.90,897571,32,20051,-74
2020-05-14 13:11:56,14.43,11.68,12.20,99.90,898081,33,20107,-75
2020-05-14 13:12:46,13.68,12.20,12.20,99.90,895071,33,20037,-75
2020-05-14 13:13:20,14.50,12.90,12.20,99.90,895809,33,20036,-75
2020-05-14 13:14:10,13.75,12.37,12.20,99.90,897721,33,20078,-75
2020-05-14 13:14:40,13.65,12.20,12.20,99.90,901280,32,20054,-75
2020-05-14 13:15:44,14.93,13.32,12.30,99.90,899940,33,20423,-75
2020-05-14 13:16:14,17.35,13.98,12.40,99.90,901134,32,20074,-75
2020-05-14 13:17:03,22.67,15.98,12.70,99.90,898083,33,20345,-75
2020-05-14 13:17:43,17.58,15.40,12.80,99.90,901114,32,20032,-75
2020-05-14 13:18:34,16.05,14.43,12.90,99.90,902247,32,20027,-76
2020-05-14 13:19:08,14.25,12.82,12.90,99.90,894214,33,20033,-75
2020-05-14 13:19:42,13.55,12.05,12.80,99.90,895023,33,20057,-75
2020-05-14 13:20:15,14.70,13.20,12.80,99.90,899876,32,20063,-75
2020-05-14 13:20:55,15.32,13.20,12.90,99.90,902028,32,20052,-75
2020-05-14 13:21:38,13.80,12.50,12.90,99.90,898432,33,20040,-75
2020-05-14 13:22:19,14.25,12.93,13.00,99.90,901128,32,20065,-75
2020-05-14 13:22:54,14.82,12.55,13.00,99.90,898018,33,20063,-75
2020-05-14 13:23:25,14.80,12.90,13.10,99.90,896173,33,20467,-75
2020-05-14 13:23:56,14.27,12.88,13.10,99.90,895209,33,20319,-75
2020-05-14 13:24:26,15.60,12.73,13.00,99.90,895214,33,20140,-76
2020-05-14 13:24:57,13.50,12.10,12.90,99.90,898155,33,20126,-76
2020-05-14 13:25:28,13.48,12.07,12.80,99.90,897738,33,20095,-75
2020-05-14 13:25:58,15.40,11.98,12.80,99.90,895997,33,20076,-75
2020-05-14 13:26:29,13.15,11.82,12.70,99.90,895107,33,20036,-75
2020-05-14 13:27:00,13.52,12.13,12.70,99.90,897673,33,20408,-76
2020-05-14 13:27:31,13.05,11.77,12.70,99.90,898501,32,20040,-75
2020-05-14 13:28:01,13.82,12.48,12.70,99.90,900776,33,20176,-75
2020-05-14 13:28:32,13.23,11.93,12.60,99.90,898983,33,20036,-75
2020-05-14 13:29:03,12.88,11.68,12.60,99.90,897986,33,20075,-75
2020-05-14 13:29:33,12.80,11.10,12.60,99.90,897751,33,20047,-75
2020-05-14 13:30:06,12.50,11.27,12.60,99.90,895219,33,20075,-75
2020-05-14 13:30:37,14.48,11.45,12.60,99.90,895226,33,20036,-76
2020-05-14 13:31:10,13.05,11.68,12.50,99.90,898552,33,20028,-75
2020-05-14 13:31:41,12.02,10.95,12.60,99.90,900049,32,20047,-75
2020-05-14 13:32:12,12.35,11.23,12.50,99.90,897413,33,20040,-75
2020-05-14 13:32:43,15.50,12.30,12.50,99.90,892274,33,20044,-75
2020-05-14 13:33:13,16.87,12.30,12.50,99.90,891629,33,20040,-76
2020-05-14 13:33:44,13.70,11.50,12.50,99.90,893030,33,20718,-75
2020-05-14 13:34:15,14.02,12.60,12.50,99.90,898057,33,20098,-75
2020-05-14 13:34:46,14.87,12.02,12.50,99.90,894804,33,20032,-75
2020-05-14 13:35:16,13.77,11.50,12.50,99.90,897976,33,20134,-75
2020-05-14 13:35:47,13.35,12.00,12.60,99.90,898143,33,20044,-75
2020-05-14 13:36:17,14.07,12.73,12.60,99.90,898770,32,20052,-75
2020-05-14 13:36:48,14.38,12.35,12.50,99.90,901012,32,20178,-75
2020-05-14 13:37:19,14.18,12.77,12.50,99.90,897832,33,20343,-75
2020-05-14 13:37:50,13.95,12.52,12.50,99.90,898186,33,20356,-75
2020-05-14 13:38:20,14.98,13.48,12.50,99.90,898201,33,20369,-75
2020-05-14 13:38:51,15.82,12.98,12.50,99.90,899101,33,20032,-75
2020-05-14 13:39:22,14.45,12.65,12.50,99.90,897614,33,20040,-75
2020-05-14 13:39:52,13.55,11.77,12.40,99.90,898059,33,20396,-74
2020-05-14 13:40:23,14.20,12.68,12.30,99.90,895491,33,20143,-75
2020-05-14 13:40:54,14.60,12.45,12.30,99.90,891942,33,20456,-75
2020-05-14 13:41:25,15.40,13.07,12.20,99.90,898846,33,20033,-75
2020-05-14 13:41:56,14.02,12.43,12.10,99.90,898074,32,20149,-75
2020-05-14 13:42:27,13.30,11.93,12.10,99.90,901073,32,20040,-75
2020-05-14 13:42:57,12.40,11.23,12.10,99.90,900608,32,20093,-75
2020-05-14 13:43:28,15.32,10.98,12.00,99.90,898426,32,20048,-75
2020-05-14 13:43:59,12.43,11.10,11.90,99.90,899373,32,20074,-75
2020-05-14 13:44:30,13.82,11.38,11.90,99.90,898324,32,20044,-75
2020-05-14 13:45:00,13.50,11.20,11.80,99.90,897492,33,20076,-75
2020-05-14 13:45:31,14.40,11.25,11.80,99.90,898033,33,20075,-75
2020-05-14 13:46:02,13.00,11.02,11.80,99.90,894930,33,20043,-75
2020-05-14 13:46:33,11.90,10.73,11.80,99.90,896111,33,20139,-75
2020-05-14 13:47:03,10.95,9.85,11.80,99.90,894741,33,20556,-75
2020-05-14 13:47:34,13.02,10.65,11.80,99.90,894827,33,20449,-75
2020-05-14 13:48:05,13.00,10.73,11.80,99.90,895015,33,20062,-75
2020-05-14 13:48:35,11.82,10.82,11.80,99.90,891992,33,20386,-74
2020-05-14 13:49:06,11.45,10.40,11.90,99.90,895881,33,20342,-74
2020-05-14 13:49:37,13.85,11.35,11.80,99.90,894762,33,20070,-76
2020-05-14 13:50:19,12.77,10.80,11.80,99.90,898239,32,20468,-75
2020-05-14 13:50:49,12.40,11.25,11.80,99.90,894954,33,20071,-75
2020-05-14 13:51:20,12.75,11.40,11.80,99.90,891802,33,20075,-75
2020-05-14 13:51:51,13.95,10.90,11.80,99.90,892305,33,20235,-75
2020-05-14 13:52:22,11.60,10.50,11.80,99.90,892246,33,20044,-75
2020-05-14 13:52:53,14.77,10.52,11.90,99.90,895742,32,20045,-75
2020-05-14 13:53:25,12.27,11.00,11.90,99.90,895398,33,20055,-76
2020-05-14 13:53:55,12.95,10.52,11.90,99.90,891571,33,20045,-75
2020-05-14 13:54:26,12.27,11.02,12.00,99.90,893043,33,20064,-75
2020-05-14 13:54:56,15.68,11.23,12.00,99.90,895147,33,20032,-75
2020-05-14 13:55:27,12.48,11.15,12.00,99.90,894865,33,20111,-75
2020-05-14 13:55:58,13.10,11.80,12.00,99.90,895029,33,20036,-76
2020-05-14 13:56:29,12.50,11.30,12.10,99.90,892022,33,20048,-75
2020-05-14 13:56:59,12.95,11.65,12.20,99.90,889477,33,20033,-74
2020-05-14 13:57:30,12.70,11.48,12.20,99.90,891672,33,20116,-75
2020-05-14 13:58:02,13.77,12.37,12.20,99.90,892190,33,20040,-75
2020-05-14 13:58:32,13.82,12.35,12.20,99.90,895039,33,20044,-75
2020-05-14 13:59:04,13.95,11.93,12.20,99.90,895196,33,20062,-76
2020-05-14 13:59:35,14.35,12.32,12.20,99.90,895544,33,20058,-76
2020-05-14 14:00:06,13.02,11.75,12.20,99.90,894536,33,20054,-75
2020-05-14 14:00:37,14.80,12.05,12.20,99.90,892122,33,20040,-75
2020-05-14 14:01:08,13.25,11.95,12.20,99.90,895392,33,20036,-76
2020-05-14 14:01:38,13.40,11.82,12.20,99.90,894743,33,20319,-75
2020-05-14 14:02:09,13.50,12.20,12.20,99.90,895400,33,20047,-75
2020-05-14 14:02:40,14.02,12.52,12.20,99.90,897686,33,20086,-75
2020-05-14 14:03:11,13.50,12.10,12.20,99.90,897746,33,20046,-75
2020-05-14 14:03:46,13.80,12.37,12.30,99.90,895556,33,20103,-75
2020-05-14 14:04:18,14.38,12.82,12.30,99.90,897534,33,20025,-75
2020-05-14 14:04:49,16.50,12.90,12.30,99.90,898265,33,20027,-75
2020-05-14 14:05:20,14.70,13.18,12.20,99.90,898841,32,20086,-75
2020-05-14 14:05:50,13.55,12.18,12.20,99.90,901424,32,20048,-75
2020-05-14 14:06:21,14.05,12.55,12.20,99.90,900679,33,20169,-75
2020-05-14 14:06:52,15.25,12.32,12.20,99.90,901265,32,20134,-75
2020-05-14 14:07:30,13.02,11.73,12.20,99.90,901806,32,20036,-75
2020-05-14 14:08:20,12.90,11.55,12.20,99.90,898850,32,20054,-74
2020-05-14 14:09:13,12.45,11.18,12.10,99.90,897968,33,20047,-75
2020-05-14 14:09:50,12.32,11.12,12.10,99.90,900417,32,20046,-75
2020-05-14 14:10:30,12.32,10.90,12.10,99.90,900734,32,20061,-74
2020-05-14 14:11:14,14.13,11.02,12.00,99.90,904270,32,20031,-75
2020-05-14 14:11:44,11.95,10.38,12.00,99.90,900745,33,20089,-75
2020-05-14 14:12:32,11.52,10.43,12.00,99.90,902173,32,20055,-75
2020-05-14 14:13:03,11.82,10.10,12.00,99.90,900759,32,20036,-75
2020-05-14 14:13:40,12.65,9.85,12.00,99.90,899831,32,20028,-75
2020-05-14 14:14:29,11.27,10.27,12.00,99.90,897934,33,20427,-75
2020-05-14 14:15:18,12.07,10.30,12.00,99.90,895038,33,20040,-75
2020-05-14 14:16:27,13.57,10.63,12.00,99.90,895188,33,20452,-74
2020-05-14 14:17:20,11.43,10.05,12.00,99.90,897696,33,20094,-75
2020-05-14 14:17:59,11.30,10.20,12.00,99.90,897457,33,20062,-75
2020-05-14 14:18:38,13.30,10.10,12.10,99.90,897574,33,20676,-75
2020-05-14 14:19:11,14.73,9.13,12.10,99.90,894880,33,20063,-75
2020-05-14 14:19:42,12.05,8.95,12.20,99.90,888316,33,20378,-75
2020-05-14 14:20:15,11.35,10.25,12.20,99.90,889363,33,20032,-75
2020-05-14 14:20:45,13.82,11.00,12.30,99.90,888726,33,20469,-75
2020-05-14 14:21:16,11.07,10.02,12.40,99.90,891363,33,20430,-75
2020-05-14 14:21:47,11.12,10.13,12.40,99.90,888948,33,20029,-75
2020-05-14 14:22:18,12.57,10.07,12.50,99.90,891967,33,20045,-75
2020-05-14 14:22:49,10.25,9.25,12.50,99.90,895387,33,20036,-75
2020-05-14 14:23:19,12.80,9.45,12.50,99.90,891396,33,20122,-75
2020-05-14 14:23:50,12.88,9.48,12.50,99.90,894258,33,20029,-76
2020-05-14 14:24:21,14.02,9.77,12.60,99.90,891881,33,20426,-75
2020-05-14 14:24:52,13.02,9.50,12.60,99.90,891511,33,20490,-75
2020-05-14 14:25:22,11.43,9.25,12.60,99.90,894870,33,21332,-75
2020-05-14 14:25:53,9.77,8.88,12.70,99.90,891745,33,20045,-75
2020-05-14 14:26:24,15.88,9.90,12.70,99.90,894789,33,20091,-75
2020-05-14 14:26:54,10.13,9.13,12.70,99.90,894682,33,20063,-75
2020-05-14 14:27:25,10.88,9.75,12.70,99.90,894288,33,20127,-74
2020-05-14 14:27:56,11.27,9.40,12.60,99.90,895352,33,20074,-75
2020-05-14 14:28:29,11.65,8.57,12.70,99.90,894445,33,20099,-75
2020-05-14 14:29:00,9.60,8.55,12.60,99.90,894304,33,20045,-75
2020-05-14 14:29:31,9.52,8.52,12.50,99.90,891446,33,20033,-73
2020-05-14 14:30:04,10.48,8.52,12.60,99.90,888693,33,20060,-75
2020-05-14 14:30:35,9.25,8.10,12.50,99.90,889606,33,20378,-75
2020-05-14 14:31:07,9.38,7.90,12.50,99.90,889154,33,20071,-75
2020-05-14 14:31:38,15.60,10.07,12.50,99.90,892138,33,20099,-75
2020-05-14 14:32:08,10.25,9.27,12.40,99.90,894771,33,20052,-75
2020-05-14 14:32:40,12.57,9.07,12.40,99.90,891260,33,20417,-75
2020-05-14 14:33:10,11.45,8.52,12.50,99.90,891969,33,20087,-75
2020-05-14 14:33:42,11.18,7.85,12.40,99.90,891217,33,20037,-75
2020-05-14 14:34:13,8.15,7.35,12.50,99.90,891781,33,20430,-75
2020-05-14 14:34:44,9.27,7.80,12.50,99.90,894497,33,20406,-74
2020-05-14 14:35:15,8.98,7.95,12.40,99.90,894703,33,20059,-75
2020-05-14 14:35:45,11.18,7.40,12.40,99.90,895343,33,20376,-75
2020-05-14 14:36:16,9.95,7.75,12.30,99.90,894292,33,20048,-74
2020-05-14 14:36:47,10.32,8.13,12.30,99.90,894762,33,20326,-75
2020-05-14 14:37:18,9.20,7.35,12.20,99.90,894386,33,20079,-75
2020-05-14 14:37:48,8.60,7.70,12.20,99.90,894578,33,20127,-75
2020-05-14 14:38:19,8.30,7.60,12.10,99.90,895520,33,20414,-75
2020-05-14 14:38:50,9.35,8.38,12.10,99.90,891402,33,20437,-75
2020-05-14 14:39:21,8.15,7.43,12.20,99.90,891665,33,20040,-75
2020-05-14 14:39:52,8.45,7.68,12.20,99.90,891616,33,20539,-75
2020-05-14 14:40:22,9.52,7.68,12.20,99.90,891424,33,20127,-75
2020-05-14 14:40:53,8.55,7.80,12.20,99.90,895078,33,20037,-75
2020-05-14 14:41:24,10.43,8.23,12.20,99.90,891589,33,20049,-75
2020-05-14 14:41:54,10.05,7.60,12.20,99.90,891490,33,20048,-75
2020-05-14 14:42:25,8.93,8.02,12.20,99.90,893184,33,20508,-75
2020-05-14 14:42:56,9.75,8.35,12.20,99.90,891766,33,20083,-76
2020-05-14 14:43:27,9.98,7.75,12.20,99.90,895449,33,20080,-75
2020-05-14 14:43:58,9.15,7.93,12.20,99.90,894259,33,20098,-75
2020-05-14 14:44:29,8.45,7.47,12.20,99.90,894745,33,20032,-75
2020-05-14 14:44:59,8.52,7.72,12.20,99.90,894817,33,20087,-75
2020-05-14 14:45:35,9.25,8.13,12.20,99.90,894714,33,20353,-75
2020-05-14 14:46:07,8.52,7.72,12.20,99.90,894663,33,20373,-75
2020-05-14 14:46:38,8.77,7.87,12.10,99.90,891508,33,20124,-75
2020-05-14 14:47:09,9.27,8.38,12.10,99.90,891658,33,20045,-75
2020-05-14 14:47:42,10.95,8.20,12.20,99.90,891972,33,20025,-75
2020-05-14 14:48:15,12.25,8.43,12.20,99.90,892782,33,20500,-75
2020-05-14 14:48:46,11.07,7.97,12.10,99.90,891842,33,20037,-75
2020-05-14 14:49:17,10.10,8.70,12.10,99.90,894529,33,20433,-75
2020-05-14 14:49:48,15.52,9.13,12.10,99.90,895521,33,20115,-75
2020-05-14 14:50:22,12.25,9.07,12.00,99.90,894902,33,20044,-75
2020-05-14 14:50:53,10.57,8.20,12.00,99.90,898608,33,20066,-75
2020-05-14 14:51:24,17.52,8.60,12.00,99.90,897796,33,20048,-76
2020-05-14 14:51:55,9.43,8.52,12.00,99.90,895203,33,20454,-75
2020-05-14 14:52:25,10.15,8.15,12.10,99.90,894972,33,20047,-75
2020-05-14 14:52:57,8.95,7.78,12.10,99.90,895444,33,20103,-76
2020-05-14 14:53:27,10.77,7.78,12.20,99.90,892646,33,20044,-75
2020-05-14 14:53:58,8.57,7.70,12.30,99.90,894980,33,20045,-75
2020-05-14 14:54:29,11.27,8.15,12.40,99.90,897738,33,20044,-76
2020-05-14 14:55:00,9.68,7.80,12.40,99.90,892312,33,20033,-75
2020-05-14 14:55:31,8.13,7.40,12.40,99.90,894548,33,20041,-76
2020-05-14 14:56:01,8.63,7.82,12.40,99.90,895277,33,20127,-76
2020-05-14 14:56:32,8.75,7.95,12.30,99.90,894558,33,20083,-75
2020-05-14 14:57:03,10.43,8.05,12.40,99.90,891659,33,20342,-76
2020-05-14 14:57:34,8.77,7.80,12.40,99.90,892392,33,20048,-76
2020-05-14 14:58:05,8.30,7.43,12.40,99.90,894799,33,20071,-75
2020-05-14 14:58:36,10.90,6.95,12.40,99.90,893050,33,20036,-75
2020-05-14 14:59:07,9.73,7.15,12.50,99.90,897923,33,20048,-75
2020-05-14 14:59:38,8.93,7.80,12.60,99.90,897469,33,20087,-76
2020-05-14 15:00:08,8.93,8.10,12.60,99.90,897995,33,20135,-76
2020-05-14 15:00:42,10.13,7.93,12.60,99.90,894632,33,20532,-74
2020-05-14 15:01:12,8.55,7.75,12.70,99.90,892708,33,20059,-75
2020-05-14 15:01:43,8.80,7.97,12.70,99.90,891605,33,20071,-76
2020-05-14 15:02:13,9.63,7.72,12.70,99.90,891824,33,20430,-75
2020-05-14 15:02:44,10.95,7.72,12.70,99.90,894849,33,20138,-75
2020-05-14 15:03:16,9.32,8.35,12.70,99.90,897544,33,20073,-75
2020-05-14 15:03:47,11.25,8.00,12.60,99.90,899358,32,20152,-75
2020-05-14 15:04:18,9.55,7.62,12.60,99.90,894770,33,20086,-76
2020-05-14 15:04:48,11.15,7.93,12.60,99.90,891295,33,20079,-75
2020-05-14 15:05:19,8.65,7.85,12.60,99.90,892473,33,20087,-75
2020-05-14 15:05:50,9.63,7.28,12.50,99.90,894503,33,20132,-74
2020-05-14 15:06:21,7.72,7.03,12.50,99.90,892618,33,20036,-75
2020-05-14 15:06:52,9.20,7.28,12.50,99.90,888124,33,20103,-75
2020-05-14 15:07:23,8.43,6.62,12.40,99.90,888856,33,20060,-75
2020-05-14 15:07:54,7.55,6.80,12.40,99.90,891797,33,20442,-75
2020-05-14 15:08:24,8.05,7.22,12.40,99.90,891826,33,20513,-75
2020-05-14 15:08:55,8.00,7.22,12.40,99.90,895193,33,20475,-75
2020-05-14 15:09:26,7.60,6.90,12.40,99.90,891660,33,20028,-75
2020-05-14 15:10:00,7.22,6.25,12.40,99.90,894594,33,20429,-75
2020-05-14 15:10:35,7.05,6.35,12.50,99.90,894913,33,20135,-75
2020-05-14 15:11:06,12.02,6.87,12.50,99.90,894469,33,20339,-76
2020-05-14 15:11:37,9.27,6.82,12.50,99.90,892548,33,20414,-75
2020-05-14 15:12:07,9.38,6.53,12.40,99.90,892792,33,20115,-75
2020-05-14 15:12:49,8.30,6.65,12.50,99.90,897875,33,20079,-75
2020-05-14 15:13:20,7.87,7.07,12.40,99.90,893015,33,20032,-75
2020-05-14 15:13:50,7.45,6.75,12.30,99.90,894954,33,20056,-77
2020-05-14 15:14:21,8.52,7.20,12.30,99.90,895100,33,20111,-75
2020-05-14 15:14:52,7.60,6.80,12.30,99.90,892007,33,20064,-75
2020-05-14 15:15:24,7.47,6.70,12.30,99.90,894830,33,20515,-75
2020-05-14 15:15:55,7.70,6.65,12.30,99.90,896458,33,20028,-75
2020-05-14 15:16:26,6.62,6.00,12.30,99.90,895741,33,20087,-75
2020-05-14 15:16:57,8.05,6.35,12.30,99.90,899721,32,20494,-75
2020-05-14 15:17:27,8.82,6.97,12.30,99.90,895815,33,20106,-75
2020-05-14 15:17:58,11.10,7.03,12.30,99.90,893555,33,20028,-76
2020-05-14 15:18:29,9.10,6.80,12.30,99.90,892981,33,20044,-75
2020-05-14 15:19:00,8.45,6.65,12.30,99.90,892708,33,20099,-75
2020-05-14 15:19:31,7.60,6.80,12.40,99.90,894931,33,20374,-74
2020-05-14 15:20:04,8.23,6.22,12.30,99.90,897785,32,20036,-75
2020-05-14 15:20:36,8.35,6.15,12.40,99.90,900318,33,20039,-75
2020-05-14 15:21:07,7.40,6.70,12.30,99.90,900078,33,20031,-75
2020-05-14 15:21:38,7.90,6.55,12.40,99.90,900528,32,20070,-75
2020-05-14 15:22:08,8.50,6.68,12.40,99.90,901235,32,20059,-75
2020-05-14 15:22:40,7.75,7.00,12.50,99.90,900709,32,20103,-75
2020-05-14 15:23:11,7.30,6.60,12.50,99.90,895227,33,20040,-75
2020-05-14 15:23:42,10.20,8.65,12.50,99.90,891637,33,20074,-75
2020-05-14 15:24:13,8.98,7.28,12.50,99.90,889521,33,20473,-74
2020-05-14 15:24:44,8.32,6.70,12.50,99.90,891568,33,20067,-76
2020-05-14 15:25:15,7.05,6.40,12.50,99.90,894978,32,20457,-75
2020-05-14 15:25:46,7.65,6.72,12.50,99.90,897534,32,20039,-75
2020-05-14 15:26:16,8.35,6.28,12.50,99.90,897319,33,20115,-75
2020-05-14 15:26:47,7.75,6.40,12.50,99.90,895049,33,20060,-75
2020-05-14 15:27:18,8.77,6.85,12.50,99.90,894385,33,20062,-75
2020-05-14 15:27:48,7.47,6.70,12.60,99.90,897291,33,20114,-76
2020-05-14 15:28:19,8.00,5.97,12.60,99.90,900958,32,20039,-75
2020-05-14 15:28:50,8.85,6.18,12.60,99.90,903704,32,20383,-76
2020-05-14 15:29:21,6.75,6.05,12.60,99.90,901007,33,20047,-76
2020-05-14 15:29:52,6.87,6.18,12.60,99.90,897969,33,20061,-75
2020-05-14 15:30:22,7.00,6.40,12.60,99.90,897738,33,20103,-75
2020-05-14 15:30:53,8.32,6.28,12.60,99.90,894261,33,20075,-75
2020-05-14 15:31:27,6.40,5.75,12.60,99.90,897928,33,20040,-76
2020-05-14 15:32:02,7.62,6.30,12.60,99.90,901073,32,20044,-75
2020-05-14 15:32:39,8.27,6.07,12.60,99.90,900715,32,20611,-76
2020-05-14 15:33:10,8.30,5.90,12.60,99.90,897380,33,20035,-75
2020-05-14 15:33:41,6.85,6.15,12.50,99.90,897669,33,20062,-75
2020-05-14 15:34:13,7.62,6.22,12.60,99.90,891356,33,20074,-76
2020-05-14 15:34:44,6.35,5.75,12.50,99.90,892785,33,20123,-75
2020-05-14 15:35:33,7.20,6.50,12.50,99.90,891622,33,20366,-75
2020-05-14 15:36:22,6.72,6.12,12.50,99.90,895727,33,20056,-76
2020-05-14 15:37:01,7.20,6.50,12.50,99.90,897661,33,20073,-75
2020-05-14 15:37:32,8.82,6.03,12.50,99.90,898337,33,20119,-76
2020-05-14 15:38:12,6.22,5.72,12.50,99.90,900206,33,20392,-75
2020-05-14 15:38:43,6.30,5.70,12.40,99.90,900877,32,20035,-76
2020-05-14 15:39:17,7.90,5.95,12.40,99.90,901278,32,20043,-75
2020-05-14 15:39:48,9.93,5.60,12.50,99.90,900626,32,20043,-75
2020-05-14 15:40:18,7.03,5.72,12.40,99.90,902275,32,20122,-76
2020-05-14 15:40:49,6.85,6.15,12.40,99.90,900663,33,20062,-75
2020-05-14 15:41:20,6.57,5.90,12.40,99.90,900413,33,20061,-75
2020-05-14 15:42:05,9.48,5.95,12.40,99.90,900561,33,20047,-78
2020-05-14 15:43:04,6.62,6.00,12.40,99.90,901281,33,20039,-76
2020-05-14 15:43:53,6.07,5.43,12.40,99.90,893742,33,20037,-75
2020-05-14 15:44:27,7.22,5.72,12.40,99.90,900891,33,20165,-77
2020-05-14 15:45:09,7.20,5.78,12.40,99.90,901941,33,20057,-75
2020-05-14 15:45:53,5.87,5.37,12.40,99.90,897590,33,20106,-75
2020-05-14 15:46:23,5.30,4.80,12.40,99.90,894143,33,20059,-75
2020-05-14 15:47:01,4.97,4.57,12.50,99.90,892204,33,20036,-75
2020-05-14 15:47:54,5.28,4.78,12.40,99.90,896965,33,20060,-75
2020-05-14 15:48:43,5.00,4.50,12.40,99.90,893945,33,20021,-75
2020-05-14 15:49:17,5.05,4.10,12.40,99.90,897166,33,20032,-75
2020-05-14 15:50:06,4.60,4.07,12.30,99.90,900510,33,20099,-75
2020-05-14 15:50:37,4.32,3.92,12.30,99.90,900875,33,20024,-75
2020-05-14 15:51:23,8.68,4.65,12.30,99.90,898724,33,20094,-75
2020-05-14 15:52:03,5.10,4.05,12.30,99.90,898228,33,20415,-76
2020-05-14 15:52:45,4.60,3.95,12.20,99.90,898304,33,20074,-75
2020-05-14 15:53:45,6.97,4.32,12.20,99.90,894595,33,20062,-75
2020-05-14 15:54:24,4.68,3.30,12.20,99.90,884985,33,20071,-75
2020-05-14 15:54:55,4.03,3.63,12.20,99.90,885950,33,20084,-75
2020-05-14 15:55:26,5.05,3.65,12.20,99.90,889028,33,20142,-75
2020-05-14 15:56:01,6.28,3.80,12.20,99.90,886271,33,20037,-75
2020-05-14 15:57:10,8.68,3.95,12.20,99.90,897803,33,20078,-75
2020-05-14 15:57:53,9.32,3.97,12.20,99.90,890372,33,20041,-75
2020-05-14 15:58:35,6.35,3.70,12.20,99.90,891478,33,20048,-75
2020-05-14 15:59:12,5.80,3.75,12.20,99.90,891176,33,20465,-75
2020-05-14 16:00:04,5.00,4.00,12.20,99.90,891860,33,20055,-76
2020-05-14 16:00:38,3.95,3.58,12.30,99.90,889408,33,20033,-75
2020-05-14 16:01:20,6.50,3.97,12.30,99.90,884982,33,20068,-75
2020-05-14 16:01:51,3.80,3.50,12.30,99.90,885129,33,20193,-75
2020-05-14 16:02:37,5.10,3.75,12.30,99.90,887205,33,20126,-75
2020-05-14 16:03:26,7.18,3.90,12.30,99.90,890900,33,20048,-75
2020-05-14 16:04:16,5.43,4.47,12.20,99.90,891120,33,20220,-75
2020-05-14 16:05:05,4.85,4.15,12.20,99.90,891703,33,20041,-75
2020-05-14 16:05:38,4.10,3.70,12.20,99.90,891510,33,20024,-75
2020-05-14 16:06:20,5.37,4.07,12.20,99.90,891359,33,20037,-75
2020-05-14 16:07:10,4.30,3.90,12.20,99.90,890289,33,20044,-74
2020-05-14 16:07:40,5.85,4.55,12.20,99.90,890682,33,20036,-75
2020-05-14 16:08:37,5.25,4.18,12.30,99.90,891793,33,20128,-76
2020-05-14 16:09:38,4.87,4.37,12.30,99.90,886768,33,20038,-75
2020-05-14 16:10:21,5.25,4.75,12.20,99.90,885259,33,20356,-75
2020-05-14 16:10:51,7.55,4.40,12.20,99.90,885985,33,20025,-75
2020-05-14 16:11:40,4.65,4.22,12.30,99.90,889008,33,20041,-75
2020-05-14 16:12:29,5.00,4.20,12.30,99.90,890319,33,20048,-75
2020-05-14 16:13:19,4.43,3.92,12.30,99.90,891379,33,20032,-75
2020-05-14 16:13:52,6.53,4.10,12.30,99.90,891503,33,20068,-75
2020-05-14 16:14:53,5.93,3.97,12.40,99.90,890816,33,20040,-75
2020-05-14 16:15:43,4.97,4.00,12.40,99.90,885528,33,20414,-75
2020-05-14 16:16:32,4.12,3.75,12.40,99.90,885237,33,20160,-75
2020-05-14 16:17:21,7.82,4.78,12.40,99.90,885920,33,20029,-76
2020-05-14 16:17:52,4.40,4.00,12.40,99.90,888710,33,20056,-75
2020-05-14 16:18:32,5.32,4.50,12.40,99.90,889058,33,20037,-75
2020-05-14 16:19:11,4.43,4.00,12.40,99.90,888560,33,20207,-76
2020-05-14 16:19:57,4.87,4.40,12.50,99.90,891379,33,20099,-76
2020-05-14 16:20:46,5.28,4.70,12.50,99.90,888529,33,20173,-75
2020-05-14 16:21:43,4.60,4.20,12.40,99.90,888893,33,20147,-76
2020-05-14 16:22:32,5.97,4.37,12.40,99.90,887524,33,20059,-75
2020-05-14 16:23:21,8.52,4.12,12.50,99.90,888735,33,20034,-75
2020-05-14 16:24:10,5.20,4.25,12.40,99.90,892107,33,20071,-75
2020-05-14 16:25:00,5.40,4.18,12.40,99.90,891784,33,20060,-75
2020-05-14 16:25:49,6.70,6.00,12.40,99.90,891717,33,20453,-75
2020-05-14 16:26:38,5.40,4.90,12.40,99.90,889623,33,20244,-75
2020-05-14 16:27:29,5.12,4.45,12.40,99.90,888946,33,20438,-75
2020-05-14 16:28:06,4.45,4.05,12.40,99.90,888833,33,20348,-75
2020-05-14 16:28:42,7.32,4.30,12.30,99.90,890105,33,20038,-75
2020-05-14 16:29:13,5.47,4.60,12.30,99.90,888761,33,20048,-75
2020-05-14 16:29:56,6.00,4.55,12.30,99.90,896661,33,20032,-75
2020-05-14 16:30:45,5.35,4.10,12.40,99.90,894874,33,20028,-75
2020-05-14 16:31:30,4.65,4.22,12.40,99.90,897210,33,20044,-75
2020-05-14 16:32:19,6.32,4.00,12.30,99.90,901385,32,20027,-75
2020-05-14 16:33:09,7.65,4.40,12.30,99.90,904196,32,20066,-76
2020-05-14 16:33:51,4.62,4.22,12.30,99.90,905395,32,20055,-75
2020-05-14 16:34:48,6.50,4.20,12.30,99.90,904058,32,20053,-75
2020-05-14 16:35:41,4.32,3.85,12.30,99.90,888652,33,20037,-75
2020-05-14 16:36:21,5.80,4.35,12.30,99.90,889636,33,20085,-75
2020-05-14 16:36:55,6.45,4.30,12.30,99.90,888909,33,20386,-75
2020-05-14 16:37:26,4.37,3.97,12.30,99.90,888615,33,20067,-75
2020-05-14 16:38:15,5.93,4.43,12.30,99.90,888881,33,20512,-75
2020-05-14 16:39:06,10.27,4.32,12.30,99.90,889338,33,20532,-75
2020-05-14 16:39:40,4.57,4.18,12.30,99.90,886039,33,20081,-75
2020-05-14 16:40:14,5.55,3.90,12.30,99.90,885876,33,20033,-75
2020-05-14 16:41:05,4.95,4.53,12.30,99.90,885623,33,20596,-75
2020-05-14 16:41:55,6.30,4.40,12.30,99.90,886178,33,20041,-75
2020-05-14 16:42:33,4.82,4.43,12.30,99.90,886128,33,20049,-75
2020-05-14 16:43:28,5.20,4.70,12.30,99.90,887724,33,20124,-75
2020-05-14 16:44:18,5.30,4.80,12.30,99.90,889172,33,20037,-75
2020-05-14 16:44:49,7.18,4.68,12.30,99.90,887486,33,20036,-75
2020-05-14 16:45:22,7.43,5.12,12.30,99.90,885658,33,20064,-75
2020-05-14 16:45:53,5.28,4.78,12.30,99.90,887774,33,20446,-75
2020-05-14 16:46:23,8.23,4.95,12.30,99.90,886270,33,20049,-76
2020-05-14 16:46:54,7.70,5.00,12.30,99.90,885917,33,20037,-76
2020-05-14 16:47:25,4.97,4.57,12.30,99.90,888645,33,20200,-76
2020-05-14 16:47:56,5.20,4.70,12.30,99.90,888476,33,20049,-76
2020-05-14 16:48:27,7.47,4.82,12.30,99.90,888891,33,20052,-77
2020-05-14 16:48:58,6.78,4.80,12.20,99.90,888447,33,20045,-76
2020-05-14 16:49:28,6.35,5.35,12.20,99.90,886754,33,20090,-74
2020-05-14 16:49:59,5.28,4.80,12.20,99.90,883136,33,20474,-77
2020-05-14 16:50:30,7.25,4.82,12.20,99.90,885686,33,20045,-75
2020-05-14 16:51:01,7.43,5.00,12.10,99.90,888638,33,20032,-75
2020-05-14 16:51:31,5.32,4.82,12.10,99.90,889301,33,20108,-75
2020-05-14 16:52:02,5.75,5.12,12.10,99.90,889495,33,20097,-75
2020-05-14 16:52:33,5.32,4.82,12.10,99.90,888083,33,20041,-75
2020-05-14 16:53:04,5.70,4.72,12.10,99.90,885739,33,20054,-75
2020-05-14 16:53:35,5.30,4.60,12.10,99.90,885845,33,20060,-75
2020-05-14 16:54:07,5.15,4.65,12.10,99.90,888866,33,20049,-75
2020-05-14 16:54:58,6.15,5.15,12.10,99.90,890464,33,20079,-77
2020-05-14 16:55:29,4.95,4.55,12.00,99.90,889802,33,20072,-74
2020-05-14 16:55:59,5.75,5.25,12.00,99.90,891351,33,20125,-74
2020-05-14 16:56:30,7.93,4.90,12.00,99.90,891775,33,20075,-74
2020-05-14 16:57:01,5.90,5.25,12.00,99.90,891448,33,20361,-74
2020-05-14 16:57:31,8.05,5.20,12.00,99.90,891531,33,20041,-74
2020-05-14 16:58:02,6.82,4.68,12.00,99.90,888510,33,20096,-74
2020-05-14 16:58:33,6.47,4.70,12.00,99.90,888811,33,20088,-74
2020-05-14 16:59:04,5.18,4.68,12.00,99.90,885630,33,20423,-74
2020-05-14 16:59:34,6.62,5.10,12.00,99.90,885792,33,20108,-74
2020-05-14 17:00:06,5.45,4.95,12.00,99.90,888711,33,20110,-75
2020-05-14 17:00:37,5.18,4.68,12.00,99.90,891803,33,20100,-75
2020-05-14 17:01:09,7.12,5.00,12.10,99.90,891374,33,20040,-74
2020-05-14 17:01:43,8.88,5.87,12.00,99.90,891438,33,20036,-75
2020-05-14 17:02:13,15.48,11.30,12.00,99.90,891466,33,20071,-74
2020-05-14 17:02:44,12.07,9.25,12.00,99.90,891715,33,20071,-75
2020-05-14 17:03:15,9.05,7.40,12.00,99.90,891480,33,20437,-75
2020-05-14 17:03:46,6.12,5.35,12.00,99.90,891656,33,20041,-74
2020-05-14 17:04:16,6.55,4.70,12.00,99.90,891473,33,20112,-75
2020-05-14 17:04:47,5.82,4.87,12.00,99.90,891897,33,20066,-74
2020-05-14 17:05:18,6.85,4.80,12.00,99.90,891933,33,20040,-75
2020-05-14 17:05:49,5.45,4.87,12.00,99.90,891458,33,20028,-75
2020-05-14 17:06:20,5.22,4.72,12.00,99.90,888636,33,20037,-75
2020-05-14 17:06:52,6.03,4.50,12.00,99.90,888916,33,20434,-74
2020-05-14 17:07:22,8.40,4.60,12.00,99.90,888254,33,20036,-74
2020-05-14 17:07:53,5.10,4.60,12.00,99.90,887571,33,20071,-75
2020-05-14 17:08:24,5.20,4.40,11.90,99.90,888275,33,20132,-75
2020-05-14 17:08:54,5.95,4.20,11.90,99.90,888223,33,20083,-75
2020-05-14 17:09:25,5.37,4.87,11.90,99.90,890375,33,20035,-75
2020-05-14 17:09:56,5.62,4.28,11.90,99.90,890307,33,20396,-74
2020-05-14 17:10:27,4.53,4.15,11.80,99.90,886562,33,20045,-75
2020-05-14 17:10:58,5.07,4.57,11.80,99.90,886843,33,20041,-74
2020-05-14 17:11:29,5.05,4.45,11.90,99.90,887218,33,20040,-74
2020-05-14 17:12:00,5.20,4.70,11.80,99.90,885735,33,20061,-74
2020-05-14 17:12:30,6.95,4.30,11.90,99.90,893488,33,20076,-74
2020-05-14 17:13:01,4.80,4.40,11.90,99.90,894614,32,20036,-75
2020-05-14 17:13:32,9.73,4.72,11.90,99.90,900691,32,20494,-74
2020-05-14 17:14:03,5.25,4.75,11.80,99.90,900054,32,20322,-74
2020-05-14 17:14:34,4.75,4.30,11.80,99.90,900363,33,20114,-75
2020-05-14 17:15:06,5.57,4.78,11.80,99.90,901030,32,20411,-74
2020-05-14 17:15:37,6.78,4.55,11.80,99.90,901338,32,20057,-74
2020-05-14 17:16:08,5.75,4.62,11.80,99.90,900471,33,20126,-75
2020-05-14 17:16:39,5.40,4.90,11.80,99.90,900592,33,20036,-75
2020-05-14 17:17:10,5.12,4.62,11.80,99.90,897851,33,20378,-75
2020-05-14 17:17:41,6.05,4.72,11.70,99.90,896901,33,20054,-74
2020-05-14 17:18:11,5.97,4.93,11.70,99.90,900908,32,20065,-74
2020-05-14 17:18:42,5.10,4.60,11.70,99.90,901083,32,20499,-75
2020-05-14 17:19:13,5.72,5.07,11.70,99.90,900761,32,20127,-74
2020-05-14 17:19:44,9.15,4.87,11.70,99.90,901430,32,20049,-75
2020-05-14 17:20:14,5.37,4.87,11.70,99.90,901117,32,20044,-74
2020-05-14 17:20:45,7.12,5.57,11.60,99.90,901410,32,20361,-74
2020-05-14 17:21:16,5.37,4.87,11.60,99.90,901289,32,20058,-75
2020-05-14 17:21:46,5.50,4.95,11.60,99.90,901353,32,20032,-74
2020-05-14 17:22:17,5.18,4.78,11.60,99.90,901359,32,20036,-75
2020-05-14 17:22:48,5.30,4.80,11.70,99.90,901192,32,20467,-75
2020-05-14 17:23:18,5.07,4.57,11.70,99.90,901291,32,20056,-75
2020-05-14 17:23:49,8.98,4.80,11.70,99.90,901122,32,20019,-75
2020-05-14 17:24:20,6.20,5.40,11.70,99.90,901110,32,20472,-75
2020-05-14 17:24:50,5.28,4.78,11.60,99.90,899662,32,20489,-74
2020-05-14 17:25:21,6.35,4.75,11.60,99.90,901304,32,20053,-74
2020-05-14 17:25:52,6.80,5.30,11.60,99.90,900726,32,20028,-74
2020-05-14 17:26:22,5.95,4.97,11.70,99.90,899484,32,20190,-75
2020-05-14 17:26:53,7.47,4.60,11.70,99.90,897286,32,20370,-75
2020-05-14 17:27:24,5.85,4.70,11.70,99.90,898166,32,20382,-74
2020-05-14 17:27:54,7.05,5.35,11.70,99.90,898799,32,20039,-75
2020-05-14 17:28:25,5.70,5.20,11.60,99.90,898304,32,20036,-75
2020-05-14 17:28:56,4.90,4.40,11.60,99.90,901885,32,20071,-74
2020-05-14 17:29:26,5.45,4.95,11.60,99.90,900490,33,20071,-74
2020-05-14 17:29:59,5.25,4.75,11.60,99.90,900953,32,20045,-75
2020-05-14 17:30:30,6.15,5.00,11.50,99.90,902642,32,20436,-74
2020-05-14 17:31:01,6.62,4.80,11.60,99.90,897823,33,20409,-74
2020-05-14 17:31:31,6.22,5.20,11.50,99.90,897504,33,20138,-75
2020-05-14 17:32:02,6.47,5.20,11.60,99.90,900328,33,20481,-75
2020-05-14 17:32:32,5.87,4.50,11.60,99.90,899353,33,20066,-75
2020-05-14 17:33:04,7.12,5.28,11.60,99.90,901020,32,20048,-74
2020-05-14 17:33:34,6.75,4.78,11.60,99.90,901004,32,20086,-75
2020-05-14 17:34:05,9.73,5.18,11.60,99.90,901838,32,20093,-74
2020-05-14 17:34:35,5.95,5.28,11.60,99.90,900727,32,20137,-75
2020-05-14 17:35:06,9.35,5.05,11.60,99.90,903393,32,20479,-74
2020-05-14 17:35:37,6.43,5.82,11.70,99.90,902293,32,20491,-74
2020-05-14 17:36:07,10.00,5.85,11.70,99.90,903718,32,20096,-75
2020-05-14 17:36:38,10.18,6.57,11.70,99.90,902919,32,20065,-75
2020-05-14 17:37:09,7.20,6.18,11.60,99.90,900191,33,20057,-75
2020-05-14 17:37:39,6.90,6.20,11.60,99.90,900574,32,20058,-75
2020-05-14 17:38:10,8.52,6.90,11.60,99.90,900469,32,20050,-74
2020-05-14 17:38:40,11.80,6.87,11.60,99.90,900932,32,20036,-75
2020-05-14 17:39:14,8.13,5.78,11.60,99.90,901135,32,20486,-75
2020-05-14 17:39:44,7.75,6.95,11.60,99.90,900973,32,20020,-75
2020-05-14 17:40:15,8.93,6.37,11.50,99.90,902719,32,20038,-74
2020-05-14 17:40:46,7.22,5.95,11.60,99.90,903887,32,20077,-75
2020-05-14 17:41:16,7.10,5.60,11.60,99.90,902944,32,20039,-75
2020-05-14 17:41:47,8.85,6.05,11.60,99.90,903243,32,20079,-75
2020-05-14 17:42:18,7.07,5.60,11.60,99.90,897170,33,20106,-74
2020-05-14 17:42:48,6.60,5.65,11.60,99.90,897327,33,20425,-74
2020-05-14 17:43:19,9.85,6.85,11.60,99.90,897167,33,20438,-75
2020-05-14 17:43:50,7.90,6.28,11.60,99.90,898013,32,20110,-74
2020-05-14 17:44:20,7.47,6.30,11.60,99.90,900525,33,20036,-74
2020-05-14 17:44:51,9.43,6.87,11.50,99.90,900818,32,20078,-75
2020-05-14 17:45:21,6.87,5.97,11.50,99.90,899828,33,20198,-75
2020-05-14 17:45:52,9.40,6.00,11.60,99.90,901317,32,20321,-74
2020-05-14 17:46:23,6.30,5.70,11.50,99.90,898870,32,20062,-74
2020-05-14 17:46:53,6.57,5.90,11.50,99.90,899080,32,20405,-74
2020-05-14 17:47:24,5.72,5.12,11.50,99.90,900369,32,20106,-75
2020-05-14 17:47:54,6.40,5.70,11.50,99.90,900601,33,20106,-75
2020-05-14 17:48:25,6.20,5.60,11.50,99.90,897526,33,20032,-75
2020-05-14 17:48:56,7.22,5.80,11.50,99.90,897478,33,20059,-74
2020-05-14 17:49:27,8.18,6.68,11.50,99.90,897492,33,20408,-74
2020-05-14 17:49:57,9.00,6.80,11.50,99.90,897826,33,20028,-74
2020-05-14 17:50:28,7.12,6.22,11.40,99.90,897916,33,20117,-74
2020-05-14 17:50:59,7.25,6.30,11.40,99.90,897737,33,20058,-74
2020-05-14 17:51:29,8.45,6.82,11.40,99.90,897958,33,20065,-74
2020-05-14 17:52:00,7.62,6.82,11.40,99.90,898802,33,20036,-75
2020-05-14 17:52:31,8.77,6.12,11.40,99.90,900374,33,20066,-74
2020-05-14 17:53:02,8.25,6.47,11.40,99.90,900833,32,20490,-74
2020-05-14 17:53:32,7.80,6.40,11.40,99.90,900296,32,20557,-74
2020-05-14 17:54:03,10.63,6.68,11.40,99.90,897732,33,20488,-74
2020-05-14 17:54:34,6.80,6.10,11.40,99.90,897577,33,20483,-74
2020-05-14 17:55:04,7.72,6.80,11.40,99.90,898073,33,20050,-75
2020-05-14 17:55:35,7.62,6.82,11.40,99.90,899754,32,20566,-74
2020-05-14 17:56:06,7.90,6.90,11.40,99.90,900533,32,20043,-74
2020-05-14 17:56:36,8.02,7.15,11.40,99.90,900518,32,20145,-75
2020-05-14 17:57:07,7.62,6.62,11.40,99.90,898970,33,20052,-75
2020-05-14 17:57:43,7.10,5.93,11.40,99.90,900845,32,20059,-75
2020-05-14 17:58:26,6.37,5.78,11.40,99.90,900842,32,20139,-75
2020-05-14 17:59:00,8.48,6.00,11.40,99.90,900693,33,20077,-75
2020-05-14 17:59:35,8.00,6.00,11.40,99.90,900788,32,20065,-75
2020-05-14 18:00:12,7.03,6.03,11.40,99.90,900653,32,20040,-74
2020-05-14 18:00:49,7.57,6.70,11.40,99.90,900974,32,20396,-74
2020-05-14 18:01:22,7.30,6.30,11.40,99.90,900995,32,20133,-74
2020-05-14 18:02:13,8.88,7.45,11.40,99.90,898937,32,20063,-74
2020-05-14 18:02:52,11.40,11.40,11.40,99.90,900997,32,20027,-74
2020-05-14 18:03:26,9.15,6.35,11.40,99.90,897728,33,19954,-74
2020-05-14 18:03:56,7.05,6.22,11.40,99.90,900272,33,20466,-74
2020-05-14 18:04:39,6.80,6.20,11.40,99.90,900397,32,20066,-74
2020-05-14 18:05:10,6.37,5.78,11.40,99.90,899104,32,20460,-75
2020-05-14 18:05:45,6.57,5.93,11.40,99.90,900694,32,20682,-75
2020-05-14 18:06:16,8.52,6.55,11.40,99.90,900318,32,20166,-75
2020-05-14 18:07:07,6.53,5.82,11.50,99.90,897851,33,20069,-74
2020-05-14 18:07:44,6.45,5.78,11.40,99.90,898156,33,20040,-74
2020-05-14 18:08:15,6.87,5.80,11.40,99.90,894202,33,20143,-75
2020-05-14 18:08:46,8.10,6.10,11.50,99.90,897406,33,20093,-75
2020-05-14 18:09:21,6.75,6.07,11.40,99.90,900206,32,20031,-75
2020-05-14 18:09:51,8.95,6.78,11.40,99.90,900878,32,20464,-75
2020-05-14 18:10:23,15.65,6.75,11.40,99.90,900936,32,20471,-75
2020-05-14 18:10:54,6.90,6.15,11.40,99.90,900566,32,20126,-75
2020-05-14 18:11:36,7.53,6.50,11.40,99.90,900707,33,20157,-74
2020-05-14 18:12:07,6.22,5.62,11.40,99.90,900562,32,20032,-74
2020-05-14 18:12:38,7.20,6.50,11.40,99.90,900818,32,20040,-74
2020-05-14 18:13:11,8.55,6.30,11.40,99.90,900764,33,20067,-74
2020-05-14 18:13:41,9.20,6.95,11.30,99.90,901082,32,20091,-74
2020-05-14 18:14:12,6.53,5.93,11.30,99.90,899812,32,20361,-75
2020-05-14 18:14:43,8.07,7.05,11.30,99.90,894466,33,20140,-74
2020-05-14 18:15:13,9.73,7.25,11.30,99.90,895720,32,20079,-75
2020-05-14 18:15:44,10.73,7.07,11.30,99.90,895335,33,20506,-75
2020-05-14 18:16:15,8.00,6.70,11.30,99.90,895045,33,20117,-75
2020-05-14 18:16:45,9.60,7.60,11.30,99.90,900543,32,20040,-74
2020-05-14 18:17:16,8.65,7.03,11.30,99.90,899361,32,20161,-75
2020-05-14 18:17:47,12.30,8.13,11.30,99.90,900711,32,20428,-75
2020-05-14 18:18:17,8.88,7.90,11.30,99.90,900062,33,20043,-75
2020-05-14 18:18:48,8.35,7.37,11.30,99.90,898353,32,20091,-75
2020-05-14 18:19:19,10.93,7.37,11.20,99.90,898766,32,20150,-75
2020-05-14 18:19:49,8.60,7.20,11.30,99.90,897759,32,20040,-74
2020-05-14 18:20:20,12.13,8.73,11.20,99.90,900646,32,20056,-75
2020-05-14 18:20:51,8.38,7.50,11.20,99.90,900818,32,20062,-74
2020-05-14 18:21:24,11.43,8.27,11.20,99.90,901029,32,20047,-75
2020-05-14 18:21:55,10.00,7.40,11.20,99.90,900563,32,20078,-75
2020-05-14 18:22:26,11.20,7.78,11.10,99.90,900055,32,20040,-74
2020-05-14 18:22:56,10.00,7.57,11.20,99.90,898711,32,20059,-74
2020-05-14 18:23:27,9.70,7.53,11.20,99.90,897994,33,20040,-75
2020-05-14 18:23:58,8.70,7.22,11.10,99.90,899047,33,20047,-75
2020-05-14 18:24:29,8.68,7.40,11.10,99.90,900728,32,20086,-74
2020-05-14 18:24:59,10.43,7.28,11.10,99.90,898259,32,20032,-74
2020-05-14 18:25:30,9.27,7.43,11.10,99.90,897683,33,20058,-74
2020-05-14 18:26:01,8.50,7.32,11.10,99.90,898700,32,20032,-75
2020-05-14 18:26:31,7.82,6.97,11.10,99.90,900373,33,20039,-74
2020-05-14 18:27:02,9.25,7.87,11.10,99.90,900358,33,20035,-75
2020-05-14 18:27:33,8.10,7.12,11.10,99.90,900313,32,20067,-75
2020-05-14 18:28:04,8.55,7.65,11.20,99.90,900155,32,20039,-75
2020-05-14 18:28:35,10.13,7.72,11.10,99.90,900431,32,20020,-74
2020-05-14 18:29:06,8.40,7.57,11.10,99.90,896613,32,20037,-74
2020-05-14 18:29:39,8.35,7.30,11.10,99.90,897706,33,20044,-74
2020-05-14 18:30:10,8.57,7.68,11.20,99.90,898047,32,20047,-75
2020-05-14 18:30:40,9.90,7.40,11.20,99.90,900534,32,20055,-74
2020-05-14 18:31:11,8.05,6.95,11.20,99.90,899437,32,20327,-75
2020-05-14 18:31:42,8.23,7.20,11.20,99.90,897600,33,20449,-75
2020-05-14 18:32:12,9.25,7.37,11.20,99.90,897523,33,20075,-75
2020-05-14 18:32:43,8.93,7.62,11.20,99.90,900890,32,20039,-74
2020-05-14 18:33:14,10.65,7.40,11.20,99.90,900700,32,20148,-75
2020-05-14 18:33:44,8.93,7.72,11.20,99.90,900985,32,20054,-74
2020-05-14 18:34:34,10.35,8.40,11.20,99.90,900936,32,20134,-74
2020-05-14 18:35:10,8.95,7.62,11.20,99.90,897853,33,20115,-75
2020-05-14 18:36:01,11.43,7.37,11.10,99.90,897568,33,20455,-75
2020-05-14 18:36:58,9.30,6.90,11.10,99.90,899169,32,20103,-74
2020-05-14 18:37:31,7.53,6.78,11.10,99.90,896447,33,20404,-74
2020-05-14 18:38:01,9.55,7.35,11.10,99.90,900015,32,20050,-75
2020-05-14 18:38:32,8.43,6.68,11.10,99.90,897866,33,20078,-75
2020-05-14 18:39:06,9.23,6.87,11.10,99.90,897668,33,20028,-75
2020-05-14 18:39:37,8.70,6.75,11.20,99.90,898822,32,20036,-75
2020-05-14 18:40:08,7.85,6.45,11.20,99.90,900304,33,20043,-75
2020-05-14 18:40:41,7.82,7.03,11.10,99.90,900663,32,20024,-75
2020-05-14 18:41:23,8.13,6.55,11.10,99.90,900571,32,20040,-75
2020-05-14 18:41:54,7.80,6.90,11.10,99.90,900519,32,20420,-74
2020-05-14 18:42:49,7.12,5.95,11.10,99.90,900403,33,20131,-74
2020-05-14 18:43:26,7.18,6.47,11.10,99.90,899869,32,20129,-74
2020-05-14 18:43:57,7.80,6.85,11.10,99.90,901051,32,20408,-75
2020-05-14 18:44:30,7.45,6.45,11.10,99.90,900979,32,20514,-75
2020-05-14 18:45:05,7.85,6.90,11.10,99.90,900876,32,20135,-74
2020-05-14 18:45:56,8.75,6.78,11.20,99.90,900890,32,20459,-74
2020-05-14 18:46:33,7.90,6.90,11.10,99.90,890737,33,20095,-75
2020-05-14 18:47:04,7.65,6.40,11.10,99.90,888395,33,20048,-73
2020-05-14 18:47:37,8.35,6.60,11.10,99.90,898562,32,20044,-75
2020-05-14 18:48:17,10.82,6.68,11.00,99.90,900641,32,20040,-74
2020-05-14 18:48:57,10.20,7.95,11.10,99.90,900878,32,20040,-74
2020-05-14 18:49:46,8.88,7.15,11.00,99.90,901174,32,20028,-75
2020-05-14 18:50:32,10.05,7.12,11.00,99.90,901075,32,20032,-75
2020-05-14 18:51:20,7.57,6.22,11.10,99.90,900649,32,20067,-75
2020-05-14 18:51:57,9.00,6.45,11.10,99.90,900839,32,20050,-75
2020-05-14 18:52:46,8.27,6.53,11.10,99.90,900748,32,20023,-75
2020-05-14 18:53:32,7.95,6.25,11.10,99.90,900728,33,20099,-74
2020-05-14 18:54:21,7.37,6.68,11.10,99.90,901170,32,20058,-74
2020-05-14 18:55:10,9.90,6.50,11.00,99.90,900587,32,20028,-74
2020-05-14 18:55:46,8.95,6.40,11.00,99.90,900665,32,20036,-75
2020-05-14 18:56:26,7.03,5.97,11.00,99.90,900532,33,20058,-75
2020-05-14 18:57:03,8.73,6.20,11.00,99.90,901099,32,20342,-74
2020-05-14 18:57:52,10.50,6.85,11.00,99.90,900268,33,20028,-75
2020-05-14 18:58:41,6.43,5.72,11.00,99.90,900318,33,20043,-75
2020-05-14 18:59:14,7.20,6.22,11.00,99.90,900821,32,20032,-75
2020-05-14 19:00:03,8.32,6.53,10.90,99.90,900680,32,20036,-75
2020-05-14 19:00:54,8.43,6.70,10.90,99.90,900756,32,20495,-74
2020-05-14 19:01:33,8.55,6.72,10.90,99.90,898283,32,20083,-75
2020-05-14 19:02:25,8.40,5.95,10.90,99.90,897519,33,20032,-75
2020-05-14 19:03:14,8.20,5.93,10.90,99.90,894266,33,20444,-74
2020-05-14 19:03:45,9.30,6.47,10.90,99.90,895391,32,20048,-74
2020-05-14 19:04:15,8.43,6.32,10.90,99.90,900767,32,20032,-75
2020-05-14 19:04:49,12.82,7.35,10.90,99.90,900762,32,20454,-75
2020-05-14 19:05:22,9.88,6.97,10.90,99.90,900807,32,20135,-75
2020-05-14 19:05:59,6.87,6.18,10.90,99.90,900576,32,20028,-75
2020-05-14 19:06:32,7.55,6.45,10.90,99.90,900737,32,20526,-75
2020-05-14 19:07:11,8.65,7.15,10.90,99.90,897543,33,20074,-73
2020-05-14 19:08:12,10.10,7.15,10.90,99.90,899512,32,20025,-75
2020-05-14 19:08:56,9.13,6.87,10.80,99.90,900809,32,20140,-74
2020-05-14 19:09:46,11.73,8.38,10.90,99.90,900647,32,20097,-74
2020-05-14 19:10:38,8.65,6.35,10.90,99.90,900783,32,20062,-75
2020-05-14 19:11:27,8.77,6.70,10.90,99.90,898300,33,20055,-75
2020-05-14 19:12:16,7.18,6.22,10.90,99.90,900770,32,20063,-74
2020-05-14 19:13:05,8.80,7.10,10.90,99.90,900808,32,20031,-75
2020-05-14 19:13:41,8.23,6.90,10.90,99.90,900538,33,20383,-75
2020-05-14 19:14:48,8.07,6.15,10.90,99.90,900962,32,20049,-75
2020-05-14 19:15:31,10.52,7.10,10.90,99.90,891356,33,20067,-74
2020-05-14 19:16:20,8.45,6.43,10.90,99.90,891403,33,20049,-76
2020-05-14 19:17:02,9.85,7.37,10.90,99.90,891297,33,20033,-75
2020-05-14 19:17:52,8.38,6.65,10.90,99.90,891665,33,20051,-75
2020-05-14 19:18:28,12.13,6.50,10.90,99.90,891393,33,20457,-75
2020-05-14 19:19:18,8.98,6.78,10.90,99.90,891051,33,20037,-74
2020-05-14 19:19:48,7.70,6.43,10.90,99.90,891416,33,20119,-75
2020-05-14 19:20:37,8.25,6.65,10.90,99.90,891051,33,20033,-74
2020-05-14 19:21:09,7.20,6.40,10.80,99.90,891003,33,20084,-75
2020-05-14 19:21:58,7.82,7.00,10.90,99.90,891057,33,20070,-74
2020-05-14 19:23:01,8.13,6.47,10.90,99.90,891303,33,20032,-75
2020-05-14 19:23:40,8.95,6.72,10.90,99.90,888072,33,20490,-74
2020-05-14 19:24:30,8.65,4.60,10.90,99.90,888136,33,20138,-75
2020-05-14 19:25:19,6.70,5.90,10.90,99.90,891159,33,20036,-75
2020-05-14 19:26:08,7.30,6.03,10.90,99.90,891109,33,20115,-75
2020-05-14 19:26:58,7.70,6.28,10.90,99.90,891299,33,20041,-75
2020-05-14 19:28:04,9.02,6.40,10.90,99.90,891429,33,20434,-75
2020-05-14 19:28:53,8.75,6.50,10.90,99.90,891295,33,20442,-75
2020-05-14 19:29:42,7.65,6.37,10.90,99.90,891164,33,20044,-74
2020-05-14 19:30:45,7.72,6.20,10.90,99.90,891411,33,20052,-76
2020-05-14 19:31:34,11.55,6.20,10.90,99.90,888066,33,20071,-75
2020-05-14 19:32:10,13.10,6.25,10.90,99.90,888015,33,20680,-74
2020-05-14 19:32:59,8.45,6.07,10.90,99.90,887941,33,20078,-75
2020-05-14 19:33:39,9.48,6.53,10.90,99.90,891351,33,20057,-74
2020-05-14 19:34:15,8.95,6.25,10.90,99.90,891320,33,20081,-74
2020-05-14 19:34:58,7.80,6.55,10.90,99.90,891251,33,20045,-75
2020-05-14 19:36:07,7.93,6.37,10.90,99.90,891370,33,20080,-74
2020-05-14 19:36:56,7.60,6.22,10.90,99.90,887963,33,20078,-74
2020-05-14 19:37:50,10.38,6.35,10.90,99.90,888361,33,20083,-75
2020-05-14 19:38:29,10.80,6.57,10.90,99.90,887708,33,20067,-75
2020-05-14 19:39:18,8.00,6.63,10.90,99.90,888216,33,20412,-74
2020-05-14 19:39:54,7.80,6.75,10.90,99.90,888366,33,20157,-74
2020-05-14 19:40:44,10.15,6.35,10.90,99.90,888357,33,20474,-74
2020-05-14 19:41:15,6.85,6.10,10.90,99.90,887844,33,20037,-75
2020-05-14 19:42:04,8.25,6.07,10.90,99.90,887933,33,20045,-73
2020-05-14 19:42:55,10.60,6.43,10.90,99.90,888110,33,20022,-75
2020-05-14 19:43:35,6.70,5.82,10.90,99.90,888168,33,20395,-75
2020-05-14 19:44:15,7.00,6.07,11.00,99.90,887975,33,20037,-74
2020-05-14 19:44:49,7.72,5.93,10.90,99.90,888409,33,20037,-74
2020-05-14 19:45:38,7.20,6.07,11.00,99.90,888008,33,20213,-75
2020-05-14 19:46:21,7.37,5.65,11.00,99.90,888086,33,20336,-75
2020-05-14 19:46:54,9.75,5.43,10.90,99.90,888338,33,20498,-75
2020-05-14 19:47:42,7.22,5.40,10.90,99.90,888349,33,20525,-75
2020-05-14 19:48:27,8.52,5.70,10.90,99.90,888176,33,20083,-75
2020-05-14 19:49:03,8.93,6.80,10.90,99.90,887702,33,20033,-74
2020-05-14 19:49:39,7.22,5.90,10.90,99.90,887984,33,20536,-75
2020-05-14 19:50:30,6.07,5.47,10.90,99.90,888332,33,20107,-74
2020-05-14 19:51:20,7.35,5.53,10.90,99.90,893623,33,20055,-75
2020-05-14 19:52:07,9.20,5.65,10.90,99.90,891146,33,20438,-75
2020-05-14 19:52:57,7.45,6.03,10.90,99.90,891451,33,20091,-75
2020-05-14 19:53:31,8.30,5.37,10.90,99.90,891711,33,20113,-75
2020-05-14 19:54:20,7.82,5.65,10.90,99.90,894449,33,20040,-75
2020-05-14 19:55:11,6.32,5.47,10.90,99.90,893929,33,20033,-75
2020-05-14 19:55:42,7.15,5.65,10.90,99.90,893713,33,20427,-74
2020-05-14 19:56:13,7.05,5.43,10.90,99.90,894465,33,20489,-75
2020-05-14 19:56:59,6.95,5.82,10.90,99.90,894262,33,20465,-74
2020-05-14 19:57:36,7.20,5.35,10.90,99.90,893936,33,20406,-74
2020-05-14 19:58:33,9.27,5.53,10.90,99.90,891481,33,20092,-74
2020-05-14 19:59:22,7.53,5.70,10.90,99.90,888740,33,20040,-74
2020-05-14 20:00:12,5.32,4.82,10.80,99.90,890870,33,20060,-75
2020-05-14 20:01:01,10.45,6.37,10.90,99.90,895049,33,20070,-75
2020-05-14 20:01:37,5.87,5.28,10.90,99.90,894730,33,20051,-75
2020-05-14 20:02:17,11.25,5.43,10.90,99.90,894634,33,20649,-75
2020-05-14 20:02:47,9.60,5.93,10.90,99.90,895040,33,20107,-75
2020-05-14 20:03:18,7.85,5.30,10.90,99.90,894927,33,20044,-74
2020-05-14 20:03:58,7.30,5.72,10.90,99.90,894865,33,20033,-75
2020-05-14 20:04:58,5.18,4.68,10.90,99.90,894162,33,20063,-74
2020-05-14 20:05:52,6.57,4.82,10.90,99.90,892025,33,20082,-75
2020-05-14 20:06:50,8.32,5.35,10.90,99.90,889539,33,20050,-75
2020-05-14 20:07:40,8.00,5.82,10.90,99.90,892911,33,20045,-74
2020-05-14 20:08:29,10.27,6.12,10.90,99.90,894739,33,20044,-74
2020-05-14 20:09:20,6.22,5.50,10.90,99.90,901297,32,20340,-75
2020-05-14 20:09:56,6.68,5.47,10.90,99.90,895410,33,20035,-75
2020-05-14 20:10:33,9.13,5.37,10.90,99.90,901294,32,20044,-75
2020-05-14 20:11:04,9.57,5.87,10.90,99.90,901248,32,20039,-74
2020-05-14 20:11:53,5.97,5.25,10.90,99.90,900975,33,20044,-74
2020-05-14 20:12:23,6.35,5.32,10.80,99.90,901008,32,20094,-75
2020-05-14 20:12:57,6.85,5.93,10.90,99.90,901593,32,20043,-75
2020-05-14 20:13:46,8.75,6.30,10.90,99.90,901225,32,20036,-75
2020-05-14 20:14:35,10.95,6.85,10.90,99.90,901286,32,20338,-75
2020-05-14 20:15:21,7.57,5.65,10.90,99.90,901319,32,20279,-75
2020-05-14 20:16:07,6.97,5.28,10.90,99.90,901568,32,20145,-75
2020-05-14 20:16:45,5.87,5.20,10.90,99.90,901127,32,20074,-75
2020-05-14 20:17:22,8.50,5.90,10.90,99.90,898061,33,20058,-75
2020-05-14 20:17:58,6.18,5.40,10.90,99.90,898345,33,20032,-74
2020-05-14 20:18:35,8.38,5.47,10.90,99.90,900350,32,20024,-74
2020-05-14 20:19:21,6.97,5.20,10.90,99.90,899922,33,20090,-74
2020-05-14 20:19:58,8.82,6.18,10.90,99.90,901058,33,20111,-75
2020-05-14 20:20:31,6.15,5.55,10.90,99.90,901367,32,20028,-74
2020-05-14 20:21:20,6.20,5.60,10.90,99.90,901487,32,20074,-75
2020-05-14 20:22:09,9.60,5.82,10.90,99.90,901595,32,20338,-75
2020-05-14 20:23:03,8.90,6.10,10.90,99.90,901546,32,20090,-75
2020-05-14 20:23:52,7.35,6.03,10.90,99.90,891513,33,20058,-75
2020-05-14 20:24:29,8.88,6.12,11.00,99.90,895553,32,20075,-75
2020-05-14 20:25:18,7.97,5.62,10.90,99.90,901230,32,20031,-74
2020-05-14 20:25:48,8.70,5.75,10.90,99.90,901383,32,20028,-75
2020-05-14 20:26:51,7.07,6.10,10.90,99.90,901334,32,20051,-75
2020-05-14 20:27:22,7.70,5.53,10.90,99.90,898072,33,20066,-75
2020-05-14 20:28:31,9.23,6.40,10.90,99.90,897931,33,20040,-75
2020-05-14 20:29:16,6.22,5.62,10.90,99.90,888823,33,20042,-74
2020-05-14 20:29:58,6.93,5.45,10.80,99.90,885551,33,20041,-74
2020-05-14 20:30:41,7.53,5.53,10.80,99.90,885577,33,20132,-74
2020-05-14 20:31:27,7.12,5.50,10.80,99.90,891970,33,20041,-74
2020-05-14 20:32:18,5.47,4.97,10.80,99.90,891879,33,20469,-74
2020-05-14 20:32:58,6.70,5.65,10.80,99.90,883918,33,20041,-74
2020-05-14 20:33:47,10.80,10.80,10.80,99.90,892256,33,20143,-75
2020-05-14 20:34:47,7.03,5.90,10.80,99.90,891791,33,19956,-74
2020-05-14 20:35:37,10.90,5.72,10.80,99.90,885609,33,20440,-74
2020-05-14 20:36:16,7.85,5.75,10.80,99.90,891853,33,20111,-75
2020-05-14 20:37:06,6.12,5.53,10.80,99.90,888884,33,20032,-75
2020-05-14 20:37:42,5.53,4.93,10.80,99.90,888495,33,20362,-75
2020-05-14 20:38:27,6.50,5.05,10.80,99.90,888622,33,20142,-74
2020-05-14 20:39:17,7.55,5.90,10.80,99.90,891635,33,20106,-75
2020-05-14 20:40:08,12.18,5.55,10.80,99.90,891986,33,20033,-75
2020-05-14 20:40:48,8.77,5.55,10.80,99.90,891475,33,20671,-73
2020-05-14 20:41:37,7.68,5.70,10.80,99.90,891555,33,20119,-74
2020-05-14 20:42:10,7.10,5.45,10.70,99.90,888753,33,20033,-75
2020-05-14 20:43:19,6.93,5.32,10.80,99.90,888572,33,20098,-74
2020-05-14 20:44:05,7.43,5.30,10.80,99.90,884051,33,20177,-75
2020-05-14 20:44:49,7.25,5.40,10.80,99.90,885711,33,20022,-75
2020-05-14 20:45:20,8.35,5.50,10.80,99.90,885932,33,20052,-74
2020-05-14 20:45:53,6.55,5.53,10.80,99.90,885695,33,20060,-75
2020-05-14 20:46:33,6.47,5.90,10.80,99.90,885977,33,20067,-75
2020-05-14 20:47:06,5.85,5.30,10.80,99.90,885952,33,20084,-75
2020-05-14 20:47:55,6.12,5.53,10.70,99.90,885876,33,20049,-75
2020-05-14 20:48:34,6.47,5.50,10.70,99.90,885756,33,20195,-75
2020-05-14 20:49:23,5.80,5.25,10.70,99.90,885618,33,20021,-75
2020-05-14 20:49:57,5.90,5.30,10.70,99.90,882567,33,20033,-75
2020-05-14 20:50:45,6.32,5.68,10.70,99.90,882788,33,20038,-75
2020-05-14 20:51:21,5.65,5.15,10.70,99.90,882852,33,20034,-75
2020-05-14 20:51:58,6.35,5.03,10.70,99.90,882865,33,20042,-75
2020-05-14 20:52:49,10.40,5.28,10.70,99.90,882996,33,20400,-75
2020-05-14 20:53:30,6.28,5.53,10.70,99.90,882460,33,20034,-74
2020-05-14 20:54:12,6.43,5.75,10.70,99.90,885976,33,20158,-75
2020-05-14 20:55:09,6.22,5.62,10.70,99.90,885612,33,20101,-74
2020-05-14 20:56:01,6.40,5.20,10.70,99.90,884134,33,20476,-74
2020-05-14 20:56:44,5.95,5.30,10.70,99.90,885908,33,20030,-74
2020-05-14 20:57:27,6.47,5.72,10.70,99.90,886022,33,20025,-75
2020-05-14 20:58:03,7.07,5.55,10.70,99.90,885971,33,20081,-74
2020-05-14 20:58:36,5.60,5.10,10.70,99.90,885860,33,20160,-75
2020-05-14 20:59:13,7.53,5.40,10.70,99.90,885789,33,20522,-73
2020-05-14 20:59:44,5.93,5.32,10.70,99.90,885849,33,20065,-75
2020-05-14 21:00:25,6.00,5.40,10.70,99.90,885865,33,20397,-74
2020-05-14 21:01:03,5.80,5.20,10.70,99.90,884406,33,20108,-74
2020-05-14 21:01:39,5.97,5.47,10.70,99.90,887675,33,20089,-75
2020-05-14 21:02:20,5.25,4.72,10.70,99.90,888898,33,20092,-75
2020-05-14 21:02:59,10.70,10.70,10.70,99.90,891162,33,20056,-75
2020-05-14 21:03:48,6.30,5.70,10.70,99.90,891875,33,20356,-75
2020-05-14 21:04:19,7.95,5.75,10.70,99.90,891531,33,20032,-75
2020-05-14 21:04:52,6.10,5.35,10.70,99.90,888462,33,20044,-74
2020-05-14 21:05:25,5.90,5.28,10.70,99.90,888774,33,20029,-75
2020-05-14 21:06:14,6.30,5.70,10.80,99.90,889227,33,20029,-75
2020-05-14 21:07:04,6.93,5.28,10.70,99.90,892026,33,20051,-74
2020-05-14 21:07:40,5.78,5.18,10.70,99.90,895005,33,20047,-74
2020-05-14 21:08:30,6.40,5.30,10.70,99.90,891469,33,20207,-75
2020-05-14 21:09:00,6.43,5.50,10.70,99.90,891591,33,20403,-75
2020-05-14 21:09:51,7.68,4.95,10.70,99.90,891766,33,20261,-74
2020-05-14 21:10:31,5.93,5.32,10.70,99.90,894888,33,20059,-75
2020-05-14 21:11:05,6.25,5.40,10.70,99.90,894929,33,20107,-75
2020-05-14 21:11:48,6.18,5.28,10.70,99.90,894934,33,20047,-74
2020-05-14 21:12:46,5.82,5.22,10.70,99.90,894630,33,20444,-75
2020-05-14 21:13:38,6.50,5.57,10.70,99.90,891813,33,20033,-75
2020-05-14 21:14:09,6.50,5.90,10.70,99.90,891983,33,20024,-74
2020-05-14 21:14:43,7.30,5.65,10.70,99.90,891563,33,20032,-75
2020-05-14 21:15:16,6.80,5.82,10.70,99.90,894380,33,20041,-74
2020-05-14 21:16:06,8.52,6.65,10.70,99.90,899641,32,20131,-75
2020-05-14 21:16:37,8.40,7.30,10.70,99.90,901518,32,20061,-75
2020-05-14 21:17:17,8.15,7.00,10.70,99.90,901495,32,20078,-74
2020-05-14 21:17:51,8.93,6.80,10.70,99.90,903988,32,20078,-75
2020-05-14 21:18:21,9.23,6.37,10.70,99.90,904342,32,20067,-74
2020-05-14 21:19:27,6.87,6.18,10.70,99.90,904249,32,20061,-75
2020-05-14 21:20:07,9.60,6.90,10.70,99.90,891742,33,20386,-75
2020-05-14 21:20:56,7.43,6.70,10.70,99.90,891738,33,20044,-74
2020-05-14 21:21:27,6.95,6.25,10.70,99.90,891597,33,20025,-75
2020-05-14 21:22:22,8.07,5.97,10.70,99.90,894540,33,20036,-75
2020-05-14 21:23:12,6.82,5.93,10.70,99.90,891857,33,20087,-75
2020-05-14 21:23:55,7.12,5.40,10.70,99.90,891386,33,20045,-75
2020-05-14 21:24:26,6.78,5.60,10.70,99.90,891906,33,20032,-75
2020-05-14 21:25:16,6.75,5.62,10.70,99.90,891388,33,20375,-75
2020-05-14 21:25:49,6.80,6.10,10.70,99.90,891977,33,20041,-74
2020-05-14 21:26:40,5.97,5.20,10.70,99.90,891933,33,20075,-73
2020-05-14 21:27:25,6.25,5.70,10.60,99.90,885765,33,20063,-74
2020-05-14 21:28:10,6.78,5.55,10.70,99.90,886358,33,20060,-75
2020-05-14 21:28:56,8.07,6.60,10.60,99.90,894795,33,20078,-75
2020-05-14 21:29:27,7.50,5.72,10.60,99.90,894439,33,20032,-75
2020-05-14 21:30:09,6.62,6.03,10.60,99.90,894667,33,20044,-75
2020-05-14 21:30:52,6.20,5.55,10.60,99.90,894645,33,20037,-75
2020-05-14 21:31:45,6.18,5.57,10.60,99.90,894556,33,20110,-75
2020-05-14 21:32:35,9.52,6.30,10.60,99.90,885330,33,20121,-74
2020-05-14 21:33:23,6.70,5.87,10.60,99.90,887744,33,20380,-75
2020-05-14 21:34:05,8.05,5.78,10.60,99.90,891883,33,20041,-74
2020-05-14 21:34:54,6.40,5.80,10.60,99.90,894824,33,20029,-74
2020-05-14 21:35:28,10.82,6.00,10.60,99.90,894233,33,20099,-75
2020-05-14 21:36:01,6.45,5.70,10.60,99.90,894687,33,20184,-75
2020-05-14 21:36:45,6.50,5.90,10.60,99.90,894844,33,20179,-74
2020-05-14 21:37:38,6.95,6.25,10.50,99.90,894865,33,20459,-75
2020-05-14 21:38:23,9.70,6.87,10.50,99.90,894892,33,20116,-74
2020-05-14 21:38:56,6.50,5.90,10.50,99.90,894797,33,20299,-74
2020-05-14 21:39:32,6.35,5.70,10.50,99.90,894787,33,20074,-74
2020-05-14 21:40:04,7.50,6.00,10.50,99.90,891741,33,20040,-75
2020-05-14 21:40:35,7.80,6.15,10.50,99.90,891734,33,20442,-75
2020-05-14 21:41:06,6.93,5.95,10.60,99.90,891489,33,20446,-75
2020-05-14 21:41:37,8.85,5.95,10.60,99.90,891659,33,20033,-74
2020-05-14 21:42:08,6.65,5.85,10.60,99.90,891568,33,20025,-75
2020-05-14 21:42:38,7.87,6.40,10.60,99.90,891752,33,20429,-74
2020-05-14 21:43:09,8.50,6.60,10.60,99.90,891483,33,20087,-75
2020-05-14 21:43:40,7.32,6.05,10.50,99.90,888770,33,20055,-75
2020-05-14 21:44:10,6.62,5.60,10.50,99.90,891778,33,20473,-74
2020-05-14 21:44:44,7.82,6.18,10.50,99.90,891500,33,20059,-75
2020-05-14 21:45:24,6.62,6.03,10.50,99.90,891925,33,20037,-75
2020-05-14 21:46:12,8.60,6.45,10.50,99.90,891743,33,20337,-73
2020-05-14 21:46:52,8.27,6.12,10.50,99.90,891721,33,20100,-75
2020-05-14 21:47:35,9.88,5.87,10.50,99.90,891670,33,20082,-74
2020-05-14 21:48:24,7.57,6.78,10.50,99.90,894604,33,20179,-75
2020-05-14 21:49:01,6.43,5.82,10.60,99.90,894471,33,20091,-74
2020-05-14 21:49:50,7.12,6.20,10.60,99.90,894440,33,20130,-74
2020-05-14 21:50:44,7.00,6.12,10.60,99.90,894003,33,20040,-74
2020-05-14 21:51:17,8.80,6.57,10.50,99.90,894771,33,20397,-75
2020-05-14 21:51:50,6.95,6.20,10.50,99.90,894408,33,20027,-74
2020-05-14 21:52:23,7.22,6.20,10.50,99.90,894696,33,20465,-75
2020-05-14 21:52:53,7.30,6.60,10.50,99.90,894733,33,20146,-74
2020-05-14 21:53:25,7.22,6.50,10.50,99.90,891658,33,20032,-74
2020-05-14 21:53:56,7.65,6.10,10.50,99.90,891375,33,20099,-74
2020-05-14 21:54:27,6.93,6.32,10.60,99.90,891230,33,20092,-74
2020-05-14 21:54:58,8.05,6.70,10.60,99.90,893318,33,20445,-75
2020-05-14 21:55:30,6.78,6.18,10.50,99.90,900983,32,20377,-74
2020-05-14 21:56:02,9.48,6.82,10.50,99.90,901027,32,20035,-75
2020-05-14 21:56:32,7.75,6.50,10.50,99.90,898266,32,20461,-74
2020-05-14 21:57:03,8.18,6.95,10.50,99.90,900950,32,20044,-74
2020-05-14 21:57:34,7.00,6.30,10.50,99.90,897846,33,20035,-75
2020-05-14 21:58:05,7.28,6.57,10.50,99.90,898104,32,20048,-75
2020-05-14 21:58:36,7.95,7.00,10.50,99.90,900979,32,20059,-75
2020-05-14 21:59:11,7.97,7.18,10.50,99.90,900915,32,20044,-73
2020-05-14 21:59:59,8.05,6.60,10.50,99.90,900861,32,20023,-74
2020-05-14 22:00:45,7.60,6.75,10.50,99.90,900967,32,20039,-75
2020-05-14 22:02:10,7.28,5.93,10.50,99.90,901409,32,20066,-74
2020-05-14 22:03:01,7.65,6.65,10.50,99.90,897355,33,20450,-74
2020-05-14 22:03:34,7.10,6.40,10.60,99.90,894277,33,20430,-74
2020-05-14 22:04:18,8.50,7.47,10.50,99.90,894598,33,20043,-74
2020-05-14 22:05:09,7.90,7.07,10.50,99.90,894295,33,20016,-74
2020-05-14 22:05:53,7.18,6.47,10.50,99.90,897119,33,20098,-74
2020-05-14 22:06:33,7.70,6.90,10.50,99.90,894514,33,20420,-74
2020-05-14 22:07:10,7.65,6.85,10.50,99.90,894703,33,20227,-74
2020-05-14 22:07:57,7.82,7.03,10.40,99.90,894422,33,20060,-74
2020-05-14 22:08:46,8.20,7.25,10.40,99.90,897708,33,20048,-74
2020-05-14 22:09:24,10.57,7.00,10.40,99.90,897478,33,20090,-74
2020-05-14 22:10:22,10.00,7.35,10.40,99.90,897711,33,20124,-74
2020-05-14 22:11:05,8.23,7.35,10.40,99.90,897869,33,20032,-74
2020-05-14 22:11:40,10.43,7.50,10.40,99.90,900667,32,20090,-73
2020-05-14 22:12:14,7.72,6.93,10.40,99.90,900625,32,20063,-74
2020-05-14 22:12:47,8.85,7.45,10.40,99.90,900769,32,20485,-73
2020-05-14 22:13:38,7.82,7.10,10.40,99.90,896662,33,20098,-74
2020-05-14 22:14:16,7.97,7.18,10.40,99.90,891627,33,20037,-75
2020-05-14 22:14:54,8.05,7.22,10.40,99.90,891563,33,20040,-73
2020-05-14 22:15:27,8.65,7.65,10.40,99.90,894410,33,20394,-74
2020-05-14 22:16:07,7.30,6.60,10.40,99.90,896078,33,20099,-74
2020-05-14 22:16:56,6.18,5.57,10.40,99.90,894602,33,20044,-73
2020-05-14 22:17:59,7.57,6.78,10.40,99.90,894367,33,20453,-73
2020-05-14 22:18:30,8.27,7.47,10.40,99.90,883459,33,20029,-74
2020-05-14 22:19:15,8.57,7.35,10.30,99.90,885598,33,20041,-74
2020-05-14 22:19:45,8.45,7.65,10.40,99.90,885314,33,20041,-74
2020-05-14 22:20:30,10.90,7.43,10.30,99.90,887059,33,20092,-74
2020-05-14 22:21:02,7.10,6.40,10.30,99.90,885792,33,20166,-75
2020-05-14 22:21:42,10.10,7.40,10.30,99.90,885451,33,20333,-74
2020-05-14 22:22:19,7.80,7.10,10.30,99.90,885673,33,20057,-75
2020-05-14 22:22:52,9.52,7.00,10.30,99.90,888571,33,20045,-74
2020-05-14 22:23:23,8.02,7.22,10.30,99.90,888275,33,20036,-74
2020-05-14 22:23:57,7.85,7.05,10.40,99.90,888683,33,20115,-74
2020-05-14 22:24:34,8.35,7.20,10.30,99.90,887892,33,20148,-74
2020-05-14 22:25:25,9.10,7.72,10.30,99.90,885732,33,20438,-74
2020-05-14 22:26:04,10.90,7.78,10.30,99.90,888561,33,20537,-74
2020-05-14 22:26:36,9.00,7.90,10.30,99.90,888651,33,20059,-74
2020-05-14 22:27:32,9.30,7.97,10.30,99.90,888631,33,20458,-74
2020-05-14 22:28:26,8.90,7.70,10.30,99.90,880717,33,20400,-74
2020-05-14 22:29:04,9.52,7.70,10.30,99.90,885534,33,20063,-75
2020-05-14 22:29:38,8.75,7.80,10.30,99.90,885591,33,20400,-75
2020-05-14 22:30:22,11.02,8.43,10.30,99.90,885150,33,20089,-75
2020-05-14 22:31:05,12.48,9.35,10.30,99.90,888184,33,20063,-74
2020-05-14 22:32:11,11.52,8.25,10.30,99.90,888349,33,20057,-74
2020-05-14 22:32:54,11.12,8.50,10.30,99.90,883983,33,20067,-74
2020-05-14 22:33:33,12.13,8.82,10.30,99.90,882646,33,20035,-75
2020-05-14 22:34:05,9.48,8.32,10.30,99.90,882451,33,20065,-75
2020-05-14 22:34:43,9.43,8.40,10.30,99.90,882334,33,20096,-75
2020-05-14 22:35:20,9.65,8.20,10.30,99.90,883140,33,20058,-74
2020-05-14 22:36:22,8.73,7.70,10.30,99.90,885677,33,20069,-74
2020-05-14 22:37:04,10.68,8.50,10.30,99.90,883454,33,20084,-74
2020-05-14 22:37:44,10.32,8.00,10.30,99.90,888312,33,20363,-74
2020-05-14 22:38:30,8.60,7.30,10.20,99.90,888637,33,20081,-75
2020-05-14 22:39:17,10.43,7.32,10.30,99.90,888369,33,20087,-75
2020-05-14 22:40:03,10.75,7.97,10.20,99.90,885537,33,20414,-74
2020-05-14 22:40:53,9.90,8.27,10.20,99.90,888473,33,20108,-74
2020-05-14 22:41:36,8.52,7.65,10.30,99.90,888654,33,20130,-74
2020-05-14 22:42:15,8.10,7.32,10.30,99.90,885208,33,20034,-74
2020-05-14 22:42:46,8.43,7.50,10.30,99.90,885918,33,20063,-75
2020-05-14 22:43:17,10.63,8.27,10.30,99.90,885360,33,20091,-74
2020-05-14 22:43:49,7.93,7.12,10.30,99.90,885268,33,20444,-74
2020-05-14 22:44:22,8.70,7.60,10.30,99.90,885295,33,20041,-74
2020-05-14 22:44:56,9.80,8.02,10.30,99.90,885020,33,20034,-74
2020-05-14 22:45:42,10.35,8.00,10.30,99.90,885490,33,20037,-74
2020-05-14 22:46:18,8.90,7.90,10.30,99.90,885241,33,20065,-74
2020-05-14 22:47:07,11.43,8.57,10.30,99.90,882557,33,20053,-74
2020-05-14 22:47:41,10.13,8.77,10.30,99.90,885311,33,20132,-74
2020-05-14 22:48:12,9.80,8.48,10.30,99.90,885603,33,20109,-74
2020-05-14 22:48:56,9.32,8.43,10.30,99.90,884337,33,20212,-74
2020-05-14 22:49:44,10.00,8.48,10.30,99.90,885370,33,20088,-74
2020-05-14 22:50:44,9.27,8.25,10.30,99.90,885728,33,20055,-74
2020-05-14 22:51:31,10.85,8.60,10.30,99.90,888212,33,20041,-74
2020-05-14 22:52:28,9.18,8.27,10.40,99.90,888635,33,20033,-74
2020-05-14 22:53:02,10.27,8.68,10.40,99.90,887317,33,20062,-74
2020-05-14 22:53:42,10.57,8.50,10.40,99.90,888258,33,20037,-74
2020-05-14 22:54:22,10.70,9.30,10.30,99.90,885229,33,20100,-74
2020-05-14 22:54:53,9.77,8.77,10.40,99.90,885491,33,20097,-75
2020-05-14 22:55:27,9.40,8.25,10.40,99.90,900547,32,20070,-74
2020-05-14 22:56:23,10.45,9.35,10.40,99.90,901154,32,20385,-74
2020-05-14 22:56:58,10.00,8.77,10.40,99.90,899218,32,20061,-73
2020-05-14 22:57:29,9.57,8.63,10.40,99.90,900824,32,20078,-74
2020-05-14 22:58:04,11.38,9.63,10.40,99.90,900599,33,20065,-74
2020-05-14 22:58:51,10.68,9.65,10.40,99.90,900920,32,20074,-73
2020-05-14 22:59:34,11.43,9.07,10.40,99.90,901192,32,20488,-74
2020-05-14 23:00:24,10.88,9.77,10.30,99.90,900763,32,20036,-74
2020-05-14 23:01:13,11.10,9.23,10.30,99.90,900854,32,20051,-74
2020-05-14 23:01:48,11.05,9.95,10.30,99.90,898557,32,20040,-73
2020-05-14 23:02:49,11.88,9.50,10.30,99.90,900740,32,20036,-74
2020-05-14 23:03:43,16.17,10.15,10.30,99.90,898122,32,20515,-74
2020-05-14 23:04:17,14.32,10.45,10.30,99.90,900847,32,20069,-74
2020-05-14 23:04:53,12.70,9.73,10.30,99.90,897553,33,20101,-74
2020-05-14 23:05:34,12.98,10.80,10.30,99.90,900506,33,20036,-74
2020-05-14 23:06:13,10.88,9.77,10.30,99.90,900753,32,20472,-74
2020-05-14 23:07:03,12.30,10.48,10.30,99.90,900928,32,20143,-74
2020-05-14 23:07:53,12.00,10.73,10.20,99.90,900942,32,20063,-74
2020-05-14 23:08:29,11.20,10.00,10.30,99.90,901177,32,20424,-74
2020-05-14 23:09:04,12.02,9.95,10.30,99.90,901254,32,20361,-74
2020-05-14 23:09:37,14.27,9.98,10.30,99.90,901150,32,20066,-74
2020-05-14 23:10:31,12.00,10.30,10.20,99.90,900705,32,20069,-74
2020-05-14 23:11:21,12.85,11.45,10.20,99.90,900747,33,20107,-74
2020-05-14 23:12:02,13.05,11.25,10.20,99.90,900714,32,20496,-74
2020-05-14 23:12:37,12.73,11.43,10.30,99.90,900780,32,20447,-74
2020-05-14 23:13:22,12.25,10.95,10.20,99.90,900554,33,20043,-74
2020-05-14 23:14:06,11.98,10.77,10.30,99.90,900782,32,20051,-74
2020-05-14 23:14:58,11.50,10.40,10.30,99.90,900916,32,20090,-74
2020-05-14 23:15:29,12.13,10.93,10.30,99.90,900246,33,20131,-74
2020-05-14 23:16:19,12.10,10.90,10.30,99.90,900829,33,20065,-73
2020-05-14 23:17:22,9.43,8.32,10.30,99.90,900825,33,20071,-74
2020-05-14 23:17:56,11.77,10.57,10.30,99.90,894575,33,20040,-74
2020-05-14 23:18:45,12.77,11.40,10.30,99.90,894547,33,20542,-74
2020-05-14 23:19:34,14.40,11.50,10.30,99.90,894202,33,20049,-74
2020-05-14 23:20:19,12.50,11.20,10.30,99.90,894494,33,20032,-73
2020-05-14 23:21:16,14.90,11.43,10.30,99.90,894541,33,20421,-75
2020-05-14 23:22:06,13.02,11.55,10.20,99.90,894107,33,20053,-74
2020-05-14 23:22:45,11.88,10.68,10.30,99.90,894544,33,20415,-74
2020-05-14 23:23:16,12.90,11.60,10.30,99.90,894480,33,20032,-74
2020-05-14 23:24:17,13.48,11.73,10.30,99.90,894533,33,20102,-73
2020-05-14 23:24:51,13.40,12.00,10.30,99.90,890805,33,20036,-74
2020-05-14 23:25:26,14.25,11.90,10.30,99.90,891317,33,20204,-74
2020-05-14 23:26:01,12.60,11.30,10.30,99.90,891205,33,20044,-74
2020-05-14 23:26:35,13.75,12.35,10.30,99.90,887887,33,20071,-74
2020-05-14 23:27:06,14.48,12.98,10.20,99.90,891152,33,20059,-74
2020-05-14 23:27:38,15.68,11.95,10.20,99.90,891352,33,20086,-74
2020-05-14 23:28:11,13.38,11.90,10.20,99.90,892030,33,20063,-74
2020-05-14 23:28:49,15.05,11.95,10.20,99.90,894510,33,20044,-74
2020-05-14 23:29:20,14.07,12.68,10.20,99.90,891075,33,20053,-74
2020-05-14 23:29:50,12.95,11.68,10.20,99.90,891067,33,20127,-74
2020-05-14 23:30:29,13.95,12.50,10.30,99.90,890368,33,20049,-74
2020-05-14 23:31:23,15.93,12.35,10.20,99.90,889231,33,20123,-74
2020-05-14 23:31:55,16.52,12.80,10.20,99.90,886394,33,20391,-74
2020-05-14 23:32:31,15.75,12.37,10.20,99.90,894081,33,20055,-74
2020-05-14 23:33:11,15.02,12.02,10.20,99.90,894182,33,20036,-74
2020-05-14 23:33:42,16.00,13.20,10.20,99.90,894428,33,20515,-74
2020-05-14 23:34:18,14.07,12.20,10.20,99.90,894535,33,20040,-74
2020-05-14 23:34:49,13.23,11.93,10.20,99.90,894196,33,20074,-74
2020-05-14 23:35:21,15.10,12.85,10.20,99.90,894394,33,20111,-74
2020-05-14 23:35:51,13.43,12.05,10.20,99.90,894143,33,20048,-74
2020-05-14 23:36:27,14.55,12.43,10.20,99.90,894493,33,20060,-74
2020-05-14 23:37:16,14.70,12.20,10.20,99.90,894480,33,20058,-74
2020-05-14 23:37:48,14.25,12.70,10.20,99.90,894532,33,20049,-74
2020-05-14 23:38:35,13.15,11.75,10.20,99.90,894456,33,20163,-74
2020-05-14 23:39:15,14.87,12.23,10.20,99.90,894160,33,20131,-74
2020-05-14 23:39:46,13.05,11.75,10.20,99.90,894515,33,20406,-74
2020-05-14 23:40:18,14.02,12.50,10.20,99.90,894335,33,20401,-73
2020-05-14 23:40:49,13.60,12.20,10.20,99.90,894059,33,20465,-74
2020-05-14 23:41:27,13.75,12.48,10.10,99.90,894101,33,20040,-74
2020-05-14 23:41:58,14.00,12.50,10.10,99.90,894450,33,20048,-74
2020-05-14 23:42:29,13.95,12.52,10.10,99.90,894513,33,20398,-74
2020-05-14 23:43:00,14.07,12.60,10.10,99.90,894376,33,20095,-74
2020-05-14 23:43:31,15.55,12.55,10.10,99.90,894205,33,20136,-74
2020-05-14 23:44:03,13.98,12.52,10.20,99.90,894164,33,20040,-74
2020-05-14 23:44:34,14.02,12.20,10.10,99.90,894530,33,20103,-74
2020-05-14 23:45:11,14.20,12.70,10.10,99.90,894415,33,20037,-74
2020-05-14 23:45:52,14.10,12.30,10.10,99.90,894099,33,20052,-74
2020-05-14 23:46:32,13.60,12.20,10.10,99.90,894483,33,20036,-74
2020-05-14 23:47:22,10.35,9.35,10.20,99.90,894206,33,20106,-74
2020-05-14 23:48:07,14.45,12.35,10.20,99.90,894002,33,20403,-74
2020-05-14 23:48:47,13.25,11.95,10.20,99.90,894476,33,20417,-74
2020-05-14 23:49:31,14.63,13.13,10.20,99.90,894520,33,20028,-74
2020-05-14 23:50:08,13.88,12.40,10.10,99.90,894545,33,20055,-74
2020-05-14 23:50:57,15.68,12.63,10.20,99.90,894108,33,20045,-74
2020-05-14 23:51:54,15.70,12.93,10.20,99.90,891496,33,20115,-74
2020-05-14 23:52:49,13.62,12.02,10.20,99.90,891232,33,20139,-74
2020-05-14 23:53:55,16.20,12.02,10.20,99.90,890453,33,20038,-74
2020-05-14 23:54:55,14.60,12.68,10.20,99.90,892280,33,20063,-74
2020-05-14 23:55:41,16.70,12.75,10.20,99.90,885412,33,20088,-74
2020-05-14 23:56:30,14.63,12.93,10.20,99.90,893162,33,20075,-74
2020-05-14 23:57:21,15.30,12.77,10.20,99.90,894099,32,20061,-74
2020-05-14 23:57:52,10.20,10.20,10.20,99.90,901452,33,20036,-74
2020-05-14 23:58:32,13.65,12.25,10.20,99.90,901067,32,19945,-74
2020-05-14 23:59:23,14.27,12.37,10.20,99.90,900657,33,20028,-74
2020-05-14 23:59:54,13.73,12.07,10.20,99.90,897397,33,20100,-74