2020-05-14 00:00:48,7.30,7.30,7.30,99.90,912046,32,20008,-75
2020-05-14 00:01:36,7.30,7.30,7.30,99.90,909899,32,19971,-75
2020-05-14 00:02:14,7.30,7.30,7.30,99.90,909894,32,20287,-73
2020-05-14 00:02:44,7.30,7.30,7.30,99.90,909875,32,19984,-74
2020-05-14 00:03:15,7.30,7.30,7.30,99.90,909774,32,19995,-75
2020-05-14 00:03:46,7.30,7.30,7.30,99.90,909821,32,19934,-73
2020-05-14 00:04:16,7.30,7.30,7.30,99.90,909713,32,19978,-74
2020-05-14 00:04:57,7.30,7.30,7.30,99.90,909820,32,19989,-74
2020-05-14 00:05:41,7.30,7.30,7.30,99.90,909723,32,20251,-74
2020-05-14 00:06:31,7.40,7.40,7.40,99.90,909736,32,19961,-74
2020-05-14 00:07:05,7.40,7.40,7.40,99.90,909743,32,19947,-74
2020-05-14 00:07:37,7.40,7.40,7.40,99.90,909288,32,19955,-74
2020-05-14 00:08:12,7.40,7.40,7.40,99.90,909835,32,20258,-75
2020-05-14 00:08:49,7.40,7.40,7.40,99.90,909888,32,19943,-74
2020-05-14 00:09:23,7.40,7.40,7.40,99.90,909818,32,19961,-74
2020-05-14 00:09:59,7.40,7.40,7.40,99.90,909733,32,19950,-73
2020-05-14 00:10:29,7.30,7.30,7.30,99.90,909812,32,19955,-75
2020-05-14 00:11:00,7.40,7.40,7.40,99.90,909872,32,19946,-74
2020-05-14 00:11:32,7.40,7.40,7.40,99.90,909820,32,20244,-75
2020-05-14 00:12:03,7.40,7.40,7.40,99.90,910015,32,20090,-74
2020-05-14 00:12:34,7.40,7.40,7.40,99.90,909860,32,19953,-74
2020-05-14 00:13:18,7.40,7.40,7.40,99.90,909994,32,19993,-72
2020-05-14 00:13:50,7.50,7.50,7.50,99.90,909742,32,19946,-74
2020-05-14 00:14:30,7.50,7.50,7.50,99.90,909675,32,19989,-74
2020-05-14 00:15:01,7.40,7.40,7.40,99.90,909912,32,20307,-74
2020-05-14 00:15:32,7.40,7.40,7.40,99.90,909673,32,19977,-78
2020-05-14 00:16:07,7.40,7.40,7.40,99.90,909579,32,20050,-74
2020-05-14 00:16:38,7.40,7.40,7.40,99.90,909845,32,19966,-74
2020-05-14 00:17:10,7.40,7.40,7.40,99.90,909418,32,19958,-75
2020-05-14 00:17:41,7.40,7.40,7.40,99.90,909841,32,19978,-75
2020-05-14 00:18:14,7.40,7.40,7.40,99.90,909814,32,20280,-75
2020-05-14 00:18:46,7.40,7.40,7.40,99.90,909793,32,19942,-75
2020-05-14 00:19:17,7.40,7.40,7.40,99.90,909801,32,19942,-76
2020-05-14 00:19:47,7.40,7.40,7.40,99.90,909694,32,19994,-78
2020-05-14 00:20:23,7.40,7.40,7.40,99.90,909340,32,20021,-76
2020-05-14 00:20:54,7.40,7.40,7.40,99.90,910035,32,19951,-75
2020-05-14 00:21:25,7.30,7.30,7.30,99.90,909498,32,19980,-75
2020-05-14 00:21:57,7.40,7.40,7.40,99.90,909836,32,20010,-74
2020-05-14 00:22:28,7.40,7.40,7.40,99.90,909634,32,20041,-74
2020-05-14 00:23:03,7.40,7.40,7.40,99.90,909679,32,20358,-75
2020-05-14 00:23:35,7.40,7.40,7.40,99.90,909740,32,19943,-74
2020-05-14 00:24:07,7.40,7.40,7.40,99.90,909847,32,19984,-75
2020-05-14 00:24:41,7.40,7.40,7.40,99.90,909353,32,20550,-75
2020-05-14 00:25:11,7.40,7.40,7.40,99.90,909752,32,19942,-75
2020-05-14 00:25:42,7.40,7.40,7.40,99.90,909936,32,20333,-75
2020-05-14 00:26:18,7.40,7.40,7.40,99.90,909641,32,20304,-74
2020-05-14 00:26:56,7.40,7.40,7.40,99.90,909774,32,19950,-74
2020-05-14 00:27:27,7.40,7.40,7.40,99.90,909656,32,20005,-72
2020-05-14 00:27:57,7.40,7.40,7.40,99.90,909909,32,19947,-73
2020-05-14 00:28:31,7.40,7.40,7.40,99.90,909595,32,20299,-74
2020-05-14 00:29:06,7.40,7.40,7.40,99.90,910011,32,20003,-73
2020-05-14 00:29:38,7.40,7.40,7.40,99.90,909610,32,19942,-73
2020-05-14 00:30:10,7.40,7.40,7.40,99.90,909808,32,19984,-74
2020-05-14 00:30:41,7.40,7.40,7.40,99.90,909815,32,19954,-74
2020-05-14 00:31:12,7.40,7.40,7.40,99.90,909788,32,19980,-73
2020-05-14 00:31:43,7.40,7.40,7.40,99.90,909558,32,20073,-73
2020-05-14 00:32:14,7.40,7.40,7.40,99.90,909734,32,20260,-74
2020-05-14 00:32:45,7.40,7.40,7.40,99.90,909700,32,19955,-72
2020-05-14 00:33:20,7.40,7.40,7.40,99.90,909779,32,19947,-74
2020-05-14 00:33:50,7.40,7.40,7.40,99.90,909756,32,20320,-73
2020-05-14 00:34:21,7.40,7.40,7.40,99.90,909795,32,19962,-74
2020-05-14 00:34:53,7.40,7.40,7.40,99.90,909526,32,19985,-74
2020-05-14 00:35:23,7.40,7.40,7.40,99.90,909778,32,20040,-74
2020-05-14 00:35:54,7.40,7.40,7.40,99.90,909676,32,19966,-74
2020-05-14 00:36:24,7.40,7.40,7.40,99.90,909662,32,20308,-73
2020-05-14 00:36:55,7.40,7.40,7.40,99.90,909621,32,19954,-72
2020-05-14 00:37:26,7.40,7.40,7.40,99.90,909765,32,20023,-74
2020-05-14 00:37:56,7.40,7.40,7.40,99.90,909769,32,20041,-75
2020-05-14 00:38:35,7.40,7.40,7.40,99.90,909671,32,20106,-74
2020-05-14 00:39:11,7.40,7.40,7.40,99.90,909765,32,20354,-74
2020-05-14 00:39:45,7.40,7.40,7.40,99.90,909914,32,19990,-75
2020-05-14 00:40:16,7.40,7.40,7.40,99.90,909576,32,19965,-74
2020-05-14 00:40:46,7.40,7.40,7.40,99.90,909364,32,20036,-74
2020-05-14 00:41:21,7.40,7.40,7.40,99.90,909790,32,19938,-75
2020-05-14 00:41:52,7.30,7.30,7.30,99.90,909724,32,19970,-74
2020-05-14 00:42:23,7.30,7.30,7.30,99.90,909746,32,20012,-74
2020-05-14 00:42:54,7.30,7.30,7.30,99.90,909770,32,20246,-74
2020-05-14 00:43:26,7.30,7.30,7.30,99.90,909699,32,19954,-74
2020-05-14 00:43:56,7.30,7.30,7.30,99.90,909585,32,19943,-74
2020-05-14 00:44:27,7.30,7.30,7.30,99.90,909631,32,20032,-74
2020-05-14 00:44:58,7.30,7.30,7.30,99.90,909982,32,20005,-74
2020-05-14 00:45:28,7.30,7.30,7.30,99.90,909597,32,19972,-75
2020-05-14 00:45:59,7.30,7.30,7.30,99.90,909894,32,19980,-74
2020-05-14 00:46:29,7.30,7.30,7.30,99.90,909683,32,20287,-74
2020-05-14 00:47:00,7.30,7.30,7.30,99.90,909788,32,20215,-74
2020-05-14 00:47:33,7.20,7.20,7.20,99.90,909562,32,19974,-75
2020-05-14 00:48:04,7.30,7.30,7.30,99.90,909938,32,19978,-75
2020-05-14 00:48:35,7.30,7.30,7.30,99.90,909202,32,20459,-74
2020-05-14 00:49:15,7.30,7.30,7.30,99.90,909997,32,20283,-75
2020-05-14 00:49:46,7.30,7.30,7.30,99.90,909835,32,19995,-75
2020-05-14 00:50:17,7.30,7.30,7.30,99.90,909604,32,20244,-74
2020-05-14 00:50:48,7.30,7.30,7.30,99.90,909578,32,19969,-74
2020-05-14 00:51:23,7.30,7.30,7.30,99.90,909563,32,19958,-74
2020-05-14 00:51:54,7.30,7.30,7.30,99.90,909731,32,19947,-75
2020-05-14 00:52:24,7.30,7.30,7.30,99.90,909769,32,20298,-75
2020-05-14 00:52:55,7.40,7.40,7.40,99.90,909665,32,19946,-75
2020-05-14 00:53:27,7.30,7.30,7.30,99.90,909761,32,19938,-75
2020-05-14 00:53:57,7.30,7.30,7.30,99.90,909854,32,19966,-75
2020-05-14 00:54:28,7.30,7.30,7.30,99.90,909211,32,19946,-75
2020-05-14 00:54:59,7.40,7.40,7.40,99.90,909825,32,19942,-75
2020-05-14 00:55:29,7.40,7.40,7.40,99.90,909657,32,19978,-74
2020-05-14 00:56:00,7.40,7.40,7.40,99.90,909677,32,19964,-74
2020-05-14 00:56:31,7.40,7.40,7.40,99.90,909658,32,19969,-74
2020-05-14 00:57:01,7.40,7.40,7.40,99.90,909952,32,20227,-75
2020-05-14 00:57:32,7.40,7.40,7.40,99.90,909596,32,19946,-75
2020-05-14 00:58:04,7.40,7.40,7.40,99.90,909776,32,20386,-74
2020-05-14 00:58:34,7.50,7.50,7.50,99.90,909888,32,19950,-75
2020-05-14 00:59:05,7.40,7.40,7.40,99.90,909711,32,19992,-75
2020-05-14 00:59:36,7.40,7.40,7.40,99.90,909713,32,19994,-74
2020-05-14 01:00:09,7.40,7.40,7.40,99.90,909649,32,19951,-75
2020-05-14 01:00:44,7.40,7.40,7.40,99.90,909719,32,19954,-74
2020-05-14 01:01:15,7.40,7.40,7.40,99.90,909256,32,19942,-74
2020-05-14 01:01:46,7.40,7.40,7.40,99.90,909741,32,19947,-74
2020-05-14 01:02:17,7.40,7.40,7.40,99.90,909736,32,20310,-75
2020-05-14 01:02:48,7.40,7.40,7.40,99.90,909607,32,19959,-75
2020-05-14 01:03:25,7.40,7.40,7.40,99.90,909691,32,20086,-75
2020-05-14 01:03:58,7.40,7.40,7.40,99.90,909819,32,19938,-75
2020-05-14 01:04:49,7.40,7.40,7.40,99.90,909661,32,20004,-74
2020-05-14 01:05:25,7.40,7.40,7.40,99.90,909817,32,20250,-75
2020-05-14 01:06:08,7.50,7.50,7.50,99.90,909753,32,19951,-74
2020-05-14 01:06:45,7.50,7.50,7.50,99.90,909738,32,20010,-74
2020-05-14 01:07:35,7.50,7.50,7.50,99.90,909800,32,19994,-74
2020-05-14 01:08:09,7.50,7.50,7.50,99.90,909570,32,20294,-75
2020-05-14 01:08:40,7.50,7.50,7.50,99.90,909696,32,19970,-76
2020-05-14 01:09:33,7.50,7.50,7.50,99.90,909756,32,19935,-75
2020-05-14 01:10:04,7.40,7.40,7.40,99.90,909725,32,20309,-75
2020-05-14 01:10:35,7.40,7.40,7.40,99.90,909639,32,20146,-76
2020-05-14 01:11:06,7.50,7.50,7.50,99.90,909844,32,19946,-76
2020-05-14 01:11:37,7.50,7.50,7.50,99.90,909651,32,20117,-75
2020-05-14 01:12:18,7.40,7.40,7.40,99.90,909669,32,19998,-76
2020-05-14 01:12:49,7.40,7.40,7.40,99.90,909824,32,20271,-76
2020-05-14 01:13:27,7.40,7.40,7.40,99.90,909688,32,19993,-76
2020-05-14 01:13:58,7.40,7.40,7.40,99.90,909800,32,19971,-75
2020-05-14 01:14:28,7.40,7.40,7.40,99.90,909483,32,19938,-75
2020-05-14 01:15:03,7.40,7.40,7.40,99.90,909884,32,20343,-75
2020-05-14 01:15:37,7.40,7.40,7.40,99.90,909494,32,19961,-75
2020-05-14 01:16:28,7.40,7.40,7.40,99.90,909646,32,19996,-75
2020-05-14 01:17:12,7.30,7.30,7.30,99.90,909934,32,20317,-75
2020-05-14 01:17:55,7.30,7.30,7.30,99.90,909799,32,19957,-76
2020-05-14 01:18:26,7.30,7.30,7.30,99.90,909303,32,20087,-75
2020-05-14 01:19:10,7.40,7.40,7.40,99.90,909865,32,20009,-75
2020-05-14 01:19:42,7.40,7.40,7.40,99.90,909685,32,19946,-75
2020-05-14 01:20:18,7.30,7.30,7.30,99.90,909471,32,19973,-75
2020-05-14 01:20:48,7.30,7.30,7.30,99.90,909568,32,20413,-76
2020-05-14 01:21:22,7.30,7.30,7.30,99.90,909635,32,19995,-75
2020-05-14 01:21:53,7.30,7.30,7.30,99.90,909604,32,19998,-75
2020-05-14 01:22:25,7.30,7.30,7.30,99.90,909944,32,19962,-75
2020-05-14 01:23:01,7.30,7.30,7.30,99.90,910197,32,19999,-75
2020-05-14 01:23:35,7.30,7.30,7.30,99.90,910171,32,19970,-74
2020-05-14 01:24:07,7.30,7.30,7.30,99.90,910244,32,20311,-75
2020-05-14 01:24:38,7.30,7.30,7.30,99.90,910109,32,20344,-75
2020-05-14 01:25:09,7.30,7.30,7.30,99.90,910312,32,19961,-75
2020-05-14 01:25:42,7.30,7.30,7.30,99.90,910185,32,19946,-75
2020-05-14 01:26:13,7.30,7.30,7.30,99.90,910221,32,20002,-75
2020-05-14 01:26:47,7.30,7.30,7.30,99.90,910231,32,20286,-73
2020-05-14 01:27:18,7.30,7.30,7.30,99.90,910319,32,20337,-75
2020-05-14 01:27:59,7.30,7.30,7.30,99.90,909795,32,19962,-76
2020-05-14 01:28:34,7.30,7.30,7.30,99.90,910199,32,20274,-76
2020-05-14 01:29:05,7.30,7.30,7.30,99.90,910373,32,20128,-74
2020-05-14 01:29:36,7.30,7.30,7.30,99.90,910167,32,19955,-75
2020-05-14 01:30:06,7.30,7.30,7.30,99.90,910403,32,19966,-75
2020-05-14 01:30:39,7.30,7.30,7.30,99.90,910104,32,20034,-73
2020-05-14 01:31:11,7.30,7.30,7.30,99.90,910115,32,19958,-73
2020-05-14 01:31:42,7.30,7.30,7.30,99.90,910334,32,19947,-74
2020-05-14 01:32:14,7.30,7.30,7.30,99.90,908520,32,19954,-76
2020-05-14 01:32:45,7.20,7.20,7.20,99.90,910041,32,20239,-76
2020-05-14 01:33:16,7.20,7.20,7.20,99.90,909981,32,19954,-81
2020-05-14 01:33:47,7.20,7.20,7.20,99.90,910492,32,19963,-79
2020-05-14 01:34:18,7.20,7.20,7.20,99.90,910071,32,19958,-78
2020-05-14 01:34:49,7.20,7.20,7.20,99.90,910028,32,20369,-80
2020-05-14 01:35:19,7.20,7.20,7.20,99.90,910022,32,20059,-79
2020-05-14 01:35:53,7.20,7.20,7.20,99.90,910073,32,19991,-79
2020-05-14 01:36:24,7.10,7.10,7.10,99.90,910512,32,19972,-78
2020-05-14 01:36:55,7.10,7.10,7.10,99.90,910279,32,20366,-78
2020-05-14 01:37:26,7.20,7.20,7.20,99.90,910331,32,19947,-78
2020-05-14 01:38:02,7.20,7.20,7.20,99.90,910681,32,19985,-80
2020-05-14 01:38:33,7.20,7.20,7.20,99.90,910508,32,19955,-80
2020-05-14 01:39:08,7.10,7.10,7.10,99.90,910319,32,20670,-77
2020-05-14 01:39:40,7.10,7.10,7.10,99.90,910319,32,19943,-77
2020-05-14 01:40:11,7.10,7.10,7.10,99.90,910172,32,19985,-76
2020-05-14 01:40:46,7.10,7.10,7.10,99.90,910599,32,19998,-76
2020-05-14 01:41:16,7.10,7.10,7.10,99.90,910513,32,19959,-77
2020-05-14 01:42:06,7.20,7.20,7.20,99.90,910263,32,19947,-77
2020-05-14 01:43:00,7.20,7.20,7.20,99.90,910076,32,19955,-77
2020-05-14 01:43:57,7.20,7.20,7.20,99.90,909796,32,20355,-75
2020-05-14 01:44:46,7.20,7.20,7.20,99.90,910194,32,20029,-75
2020-05-14 01:45:17,7.20,7.20,7.20,99.90,910310,32,19934,-75
2020-05-14 01:45:54,7.20,7.20,7.20,99.90,910187,32,19973,-75
2020-05-14 01:46:45,7.20,7.20,7.20,99.90,910308,32,19965,-75
2020-05-14 01:47:15,7.10,7.10,7.10,99.90,910143,32,20342,-76
2020-05-14 01:47:55,7.10,7.10,7.10,99.90,910129,32,19956,-75
2020-05-14 01:48:37,7.10,7.10,7.10,99.90,910108,32,19955,-75
2020-05-14 01:49:29,7.10,7.10,7.10,99.90,910323,32,20343,-75
2020-05-14 01:50:24,7.10,7.10,7.10,99.90,910298,32,19938,-76
2020-05-14 01:51:05,7.10,7.10,7.10,99.90,909796,32,19938,-75
2020-05-14 01:51:42,7.20,7.20,7.20,99.90,909844,32,19958,-75
2020-05-14 01:52:15,7.10,7.10,7.10,99.90,909722,32,19942,-75
2020-05-14 01:53:02,7.10,7.10,7.10,99.90,910212,32,19958,-75
2020-05-14 01:53:51,7.10,7.10,7.10,99.90,910129,32,20539,-76
2020-05-14 01:54:22,7.10,7.10,7.10,99.90,910164,32,19954,-75
2020-05-14 01:54:53,7.20,7.20,7.20,99.90,910182,32,19994,-76
2020-05-14 01:55:24,7.10,7.10,7.10,99.90,910133,32,19980,-76
2020-05-14 01:55:55,7.10,7.10,7.10,99.90,910162,32,19983,-76
2020-05-14 01:56:27,7.10,7.10,7.10,99.90,910060,32,20284,-76
2020-05-14 01:56:57,7.10,7.10,7.10,99.90,910234,32,19966,-77
2020-05-14 01:57:28,7.10,7.10,7.10,99.90,909927,32,19946,-76
2020-05-14 01:57:59,7.10,7.10,7.10,99.90,910146,32,20066,-76
2020-05-14 01:58:30,7.10,7.10,7.10,99.90,910152,32,19958,-76
2020-05-14 01:59:00,7.10,7.10,7.10,99.90,910269,32,19946,-76
2020-05-14 01:59:31,7.10,7.10,7.10,99.90,909891,32,20003,-75
2020-05-14 02:00:03,7.10,7.10,7.10,99.90,910428,32,19963,-76
2020-05-14 02:00:34,7.10,7.10,7.10,99.90,909984,32,20159,-75
2020-05-14 02:01:05,7.10,7.10,7.10,99.90,908403,32,19969,-74
2020-05-14 02:01:36,7.10,7.10,7.10,99.90,909858,32,19954,-76
2020-05-14 02:02:07,7.10,7.10,7.10,99.90,910051,32,19988,-74
2020-05-14 02:02:37,7.10,7.10,7.10,99.90,909688,32,20228,-74
2020-05-14 02:03:08,7.10,7.10,7.10,99.90,910103,32,20006,-73
2020-05-14 02:03:39,7.10,7.10,7.10,99.90,910097,32,20232,-74
2020-05-14 02:04:09,7.10,7.10,7.10,99.90,910202,32,19958,-74
2020-05-14 02:04:40,7.10,7.10,7.10,99.90,910094,32,20042,-75
2020-05-14 02:05:11,7.10,7.10,7.10,99.90,910056,32,19973,-75
2020-05-14 02:05:41,7.10,7.10,7.10,99.90,910070,32,20010,-75
2020-05-14 02:06:13,7.10,7.10,7.10,99.90,910142,32,19954,-75
2020-05-14 02:06:44,7.10,7.10,7.10,99.90,910209,32,19961,-76
2020-05-14 02:07:15,7.10,7.10,7.10,99.90,910135,32,19949,-76
2020-05-14 02:07:45,7.10,7.10,7.10,99.90,910009,32,20362,-76
2020-05-14 02:08:16,7.10,7.10,7.10,99.90,910031,32,19942,-76
2020-05-14 02:08:47,7.10,7.10,7.10,99.90,909657,32,19977,-75
2020-05-14 02:09:17,7.10,7.10,7.10,99.90,910213,32,19947,-75
2020-05-14 02:09:52,7.10,7.10,7.10,99.90,910096,32,19954,-76
2020-05-14 02:10:29,7.10,7.10,7.10,99.90,910140,32,19939,-76
2020-05-14 02:11:16,7.10,7.10,7.10,99.90,910297,32,19947,-76
2020-05-14 02:11:57,7.10,7.10,7.10,99.90,910086,32,19951,-76
2020-05-14 02:13:08,7.10,7.10,7.10,99.90,908231,32,20042,-76
2020-05-14 02:13:48,7.10,7.10,7.10,99.90,906495,32,19954,-76
2020-05-14 02:14:31,7.10,7.10,7.10,99.90,906456,32,20361,-73
2020-05-14 02:15:18,7.10,7.10,7.10,99.90,906514,32,20416,-76
2020-05-14 02:16:02,7.10,7.10,7.10,99.90,906424,32,19951,-76
2020-05-14 02:16:53,7.10,7.10,7.10,99.90,906435,32,19954,-76
2020-05-14 02:17:50,7.10,7.10,7.10,99.90,900961,32,19951,-74
2020-05-14 02:18:35,7.10,7.10,7.10,99.90,904757,32,20361,-75
2020-05-14 02:19:14,7.10,7.10,7.10,99.90,906513,32,20073,-75
2020-05-14 02:20:04,7.10,7.10,7.10,99.90,909449,32,19943,-76
2020-05-14 02:21:01,7.10,7.10,7.10,99.90,909547,32,19966,-75
2020-05-14 02:21:56,7.10,7.10,7.10,99.90,906246,32,19966,-76
2020-05-14 02:22:31,7.10,7.10,7.10,99.90,909967,32,19951,-76
2020-05-14 02:23:26,7.10,7.10,7.10,99.90,910234,32,20263,-75
2020-05-14 02:24:07,7.10,7.10,7.10,99.90,902872,32,19951,-75
2020-05-14 02:24:41,7.10,7.10,7.10,99.90,903273,32,20045,-75
2020-05-14 02:25:11,7.10,7.10,7.10,99.90,910063,32,20338,-75
2020-05-14 02:25:42,7.10,7.10,7.10,99.90,909728,32,20077,-75
2020-05-14 02:26:13,7.10,7.10,7.10,99.90,909898,32,19959,-74
2020-05-14 02:26:44,7.20,7.20,7.20,99.90,910140,32,20140,-77
2020-05-14 02:27:15,7.20,7.20,7.20,99.90,909974,32,19958,-77
2020-05-14 02:27:45,7.20,7.20,7.20,99.90,909654,32,19993,-76
2020-05-14 02:28:16,7.10,7.10,7.10,99.90,910001,32,19946,-79
2020-05-14 02:28:46,7.20,7.20,7.20,99.90,909992,32,19962,-76
2020-05-14 02:29:17,7.20,7.20,7.20,99.90,910006,32,20014,-76
2020-05-14 02:29:48,7.20,7.20,7.20,99.90,910145,32,19968,-75
2020-05-14 02:30:18,7.20,7.20,7.20,99.90,910032,32,19958,-76
2020-05-14 02:30:49,7.20,7.20,7.20,99.90,909848,32,20010,-76
2020-05-14 02:31:19,7.20,7.20,7.20,99.90,910044,32,20102,-76
2020-05-14 02:31:50,7.20,7.20,7.20,99.90,909962,32,19990,-76
2020-05-14 02:32:21,7.20,7.20,7.20,99.90,909841,32,20090,-76
2020-05-14 02:32:51,7.20,7.20,7.20,99.90,910105,32,19957,-75
2020-05-14 02:33:22,7.20,7.20,7.20,99.90,909920,32,20174,-76
2020-05-14 02:33:52,7.20,7.20,7.20,99.90,909977,32,19966,-77
2020-05-14 02:34:23,7.20,7.20,7.20,99.90,909994,32,19970,-76
2020-05-14 02:34:54,7.20,7.20,7.20,99.90,909947,32,20030,-77
2020-05-14 02:35:24,7.20,7.20,7.20,99.90,909946,32,19973,-76
2020-05-14 02:35:55,7.20,7.20,7.20,99.90,910091,32,19947,-76
2020-05-14 02:36:25,7.10,7.10,7.10,99.90,909906,32,19954,-76
2020-05-14 02:36:56,7.20,7.20,7.20,99.90,909992,32,19960,-76
2020-05-14 02:37:27,7.20,7.20,7.20,99.90,909860,32,20326,-76
2020-05-14 02:37:58,7.20,7.20,7.20,99.90,910130,32,19966,-76
2020-05-14 02:38:29,7.20,7.20,7.20,99.90,909904,32,20299,-77
2020-05-14 02:38:59,7.20,7.20,7.20,99.90,910100,32,19943,-76
2020-05-14 02:39:30,7.10,7.10,7.10,99.90,909979,32,20006,-76
2020-05-14 02:40:03,7.10,7.10,7.10,99.90,909856,32,19991,-76
2020-05-14 02:40:34,7.20,7.20,7.20,99.90,909907,32,19958,-76
2020-05-14 02:41:04,7.10,7.10,7.10,99.90,909847,32,20000,-75
2020-05-14 02:41:35,7.20,7.20,7.20,99.90,909532,32,20076,-76
2020-05-14 02:42:05,7.10,7.10,7.10,99.90,908486,32,19954,-76
2020-05-14 02:42:36,7.20,7.20,7.20,99.90,909528,32,19962,-75
2020-05-14 02:43:07,7.20,7.20,7.20,99.90,910000,32,20077,-76
2020-05-14 02:43:38,7.20,7.20,7.20,99.90,910008,32,19962,-74
2020-05-14 02:44:08,7.20,7.20,7.20,99.90,909932,32,19988,-75
2020-05-14 02:44:41,7.20,7.20,7.20,99.90,910035,32,19969,-77
2020-05-14 02:45:11,7.20,7.20,7.20,99.90,909982,32,19969,-76
2020-05-14 02:45:42,7.20,7.20,7.20,99.90,909635,32,20288,-76
2020-05-14 02:46:13,7.20,7.20,7.20,99.90,909944,32,19982,-76
2020-05-14 02:46:46,7.20,7.20,7.20,99.90,910030,32,19950,-76
2020-05-14 02:47:17,7.20,7.20,7.20,99.90,909586,32,19942,-77
2020-05-14 02:47:48,7.20,7.20,7.20,99.90,909534,32,20050,-77
2020-05-14 02:48:18,7.20,7.20,7.20,99.90,910038,32,19951,-78
2020-05-14 02:48:49,7.20,7.20,7.20,99.90,909966,32,20261,-76
2020-05-14 02:49:19,7.20,7.20,7.20,99.90,909646,32,20109,-76
2020-05-14 02:49:50,7.20,7.20,7.20,99.90,909901,32,19992,-76
2020-05-14 02:50:21,7.10,7.10,7.10,99.90,909902,32,20104,-75
2020-05-14 02:50:51,7.10,7.10,7.10,99.90,909814,32,19993,-77
2020-05-14 02:51:22,7.10,7.10,7.10,99.90,909864,32,19959,-76
2020-05-14 02:51:53,7.10,7.10,7.10,99.90,909814,32,19958,-76
2020-05-14 02:52:23,7.10,7.10,7.10,99.90,908101,32,20358,-76
2020-05-14 02:52:54,7.10,7.10,7.10,99.90,909974,32,20071,-76
2020-05-14 02:53:24,7.10,7.10,7.10,99.90,909801,32,20559,-76
2020-05-14 02:53:55,7.10,7.10,7.10,99.90,909848,32,19954,-76
2020-05-14 02:54:26,7.10,7.10,7.10,99.90,909862,32,20084,-76
2020-05-14 02:54:56,7.10,7.10,7.10,99.90,909919,32,20177,-76
2020-05-14 02:55:27,7.10,7.10,7.10,99.90,909709,32,19951,-75
2020-05-14 02:55:57,7.10,7.10,7.10,99.90,909942,32,20030,-76
2020-05-14 02:56:28,7.10,7.10,7.10,99.90,909567,32,19991,-76
2020-05-14 02:56:59,7.10,7.10,7.10,99.90,909954,32,19955,-76
2020-05-14 02:57:30,7.10,7.10,7.10,99.90,909904,32,19994,-76
2020-05-14 02:58:01,7.10,7.10,7.10,99.90,910213,32,19989,-76
2020-05-14 02:58:44,7.10,7.10,7.10,99.90,909637,32,19939,-74
2020-05-14 02:59:20,7.10,7.10,7.10,99.90,910004,32,19957,-74
2020-05-14 03:00:00,7.10,7.10,7.10,99.90,909801,32,20275,-75
2020-05-14 03:00:51,7.10,7.10,7.10,99.90,909906,32,20444,-75
2020-05-14 03:01:30,7.10,7.10,7.10,99.90,909588,32,19959,-75
2020-05-14 03:02:06,7.20,7.20,7.20,99.90,910045,32,20244,-75
2020-05-14 03:02:39,7.10,7.10,7.10,99.90,910005,32,20350,-75
2020-05-14 03:03:13,7.10,7.10,7.10,99.90,909403,32,19966,-75
2020-05-14 03:03:43,7.20,7.20,7.20,99.90,909652,32,19955,-72
2020-05-14 03:04:26,7.10,7.10,7.10,99.90,909749,32,19958,-72
2020-05-14 03:04:56,7.10,7.10,7.10,99.90,909903,32,19959,-73
2020-05-14 03:05:46,7.10,7.10,7.10,99.90,909786,32,20045,-72
2020-05-14 03:06:34,7.10,7.10,7.10,99.90,909848,32,19958,-73
2020-05-14 03:07:22,7.10,7.10,7.10,99.90,910042,32,19972,-73
2020-05-14 03:08:13,7.20,7.20,7.20,99.90,909928,32,19958,-74
2020-05-14 03:08:51,7.10,7.10,7.10,99.90,909889,32,19939,-74
2020-05-14 03:09:42,7.10,7.10,7.10,99.90,909612,32,19942,-79
2020-05-14 03:10:13,7.10,7.10,7.10,99.90,909950,32,19986,-74
2020-05-14 03:10:47,7.10,7.10,7.10,99.90,909879,32,19955,-74
2020-05-14 03:11:18,7.10,7.10,7.10,99.90,909892,32,20004,-75
2020-05-14 03:11:48,7.20,7.20,7.20,99.90,909682,32,20011,-75
2020-05-14 03:12:19,7.20,7.20,7.20,99.90,909903,32,20102,-75
2020-05-14 03:12:50,7.20,7.20,7.20,99.90,909944,32,19954,-75
2020-05-14 03:13:20,7.10,7.10,7.10,99.90,909962,32,19994,-75
2020-05-14 03:13:51,7.20,7.20,7.20,99.90,909882,32,19958,-75
2020-05-14 03:14:24,7.20,7.20,7.20,99.90,909476,32,19966,-74
2020-05-14 03:14:54,7.20,7.20,7.20,99.90,909795,32,19965,-75
2020-05-14 03:15:25,7.10,7.10,7.10,99.90,909836,32,20239,-74
2020-05-14 03:15:55,7.10,7.10,7.10,99.90,909839,32,19986,-75
2020-05-14 03:16:26,7.10,7.10,7.10,99.90,909949,32,20427,-75
2020-05-14 03:16:57,7.10,7.10,7.10,99.90,909923,32,20243,-74
2020-05-14 03:17:27,7.20,7.20,7.20,99.90,909638,32,19961,-74
2020-05-14 03:17:58,7.20,7.20,7.20,99.90,909937,32,19951,-74
2020-05-14 03:18:28,7.10,7.10,7.10,99.90,909842,32,20082,-74
2020-05-14 03:18:59,7.10,7.10,7.10,99.90,910061,32,19970,-74
2020-05-14 03:19:30,7.20,7.20,7.20,99.90,909749,32,20303,-75
2020-05-14 03:20:00,7.10,7.10,7.10,99.90,909983,32,19958,-75
2020-05-14 03:20:31,7.10,7.10,7.10,99.90,909763,32,19990,-75
2020-05-14 03:21:01,7.20,7.20,7.20,99.90,909480,32,19942,-75
2020-05-14 03:21:32,7.20,7.20,7.20,99.90,909791,32,19998,-77
2020-05-14 03:22:03,7.20,7.20,7.20,99.90,910015,32,20280,-77
2020-05-14 03:22:33,7.20,7.20,7.20,99.90,909689,32,19955,-77
2020-05-14 03:23:08,7.20,7.20,7.20,99.90,909974,32,19956,-77
2020-05-14 03:23:42,7.10,7.10,7.10,99.90,909964,32,20009,-76
2020-05-14 03:24:33,7.10,7.10,7.10,99.90,909872,32,19943,-77
2020-05-14 03:25:36,7.10,7.10,7.10,99.90,909997,32,20019,-76
2020-05-14 03:26:19,7.10,7.10,7.10,99.90,906085,32,19974,-76
2020-05-14 03:27:00,7.10,7.10,7.10,99.90,906244,32,20006,-76
2020-05-14 03:27:40,7.10,7.10,7.10,99.90,909939,32,20259,-77
2020-05-14 03:28:46,7.10,7.10,7.10,99.90,909600,32,19959,-76
2020-05-14 03:29:26,7.10,7.10,7.10,99.90,905730,32,19943,-76
2020-05-14 03:30:22,7.10,7.10,7.10,99.90,906348,32,19951,-76
2020-05-14 03:31:22,7.10,7.10,7.10,99.90,903100,32,19936,-76
2020-05-14 03:32:08,7.10,7.10,7.10,99.90,891395,33,19995,-77
2020-05-14 03:32:41,7.10,7.10,7.10,99.90,893692,33,19968,-77
2020-05-14 03:33:12,7.20,7.20,7.20,99.90,894119,33,19979,-77
2020-05-14 03:33:43,7.10,7.10,7.10,99.90,900289,32,19972,-77
2020-05-14 03:34:18,7.20,7.20,7.20,99.90,909957,32,20033,-77
2020-05-14 03:34:49,7.20,7.20,7.20,99.90,907852,32,19998,-77
2020-05-14 03:35:20,7.10,7.10,7.10,99.90,907773,32,19952,-77
2020-05-14 03:35:50,7.20,7.20,7.20,99.90,909819,32,20083,-77
2020-05-14 03:36:21,7.10,7.10,7.10,99.90,909447,32,20323,-75
2020-05-14 03:36:52,7.20,7.20,7.20,99.90,909768,32,19950,-75
2020-05-14 03:37:22,7.20,7.20,7.20,99.90,909931,32,19978,-75
2020-05-14 03:37:53,7.20,7.20,7.20,99.90,909831,32,19972,-75
2020-05-14 03:38:23,7.10,7.10,7.10,99.90,909795,32,19958,-75
2020-05-14 03:38:54,7.10,7.10,7.10,99.90,909924,32,19950,-75
2020-05-14 03:39:26,7.10,7.10,7.10,99.90,909878,32,19954,-74
2020-05-14 03:39:57,7.10,7.10,7.10,99.90,909987,32,20319,-76
2020-05-14 03:40:28,7.10,7.10,7.10,99.90,909776,32,19962,-76
2020-05-14 03:40:59,7.10,7.10,7.10,99.90,909861,32,20006,-76
2020-05-14 03:41:35,7.10,7.10,7.10,99.90,909677,32,19964,-75
2020-05-14 03:42:14,7.10,7.10,7.10,99.90,909992,32,19947,-75
2020-05-14 03:43:03,7.10,7.10,7.10,99.90,909904,32,20267,-75
2020-05-14 03:43:52,7.20,7.20,7.20,99.90,909683,32,20051,-74
2020-05-14 03:44:23,7.10,7.10,7.10,99.90,909881,32,20291,-73
2020-05-14 03:45:12,7.10,7.10,7.10,99.90,909792,32,20008,-74
2020-05-14 03:46:02,7.10,7.10,7.10,99.90,909868,32,20293,-74
2020-05-14 03:46:51,7.20,7.20,7.20,99.90,909436,32,19958,-74
2020-05-14 03:47:40,7.20,7.20,7.20,99.90,909895,32,19988,-74
2020-05-14 03:48:30,7.10,7.10,7.10,99.90,909905,32,19950,-77
2020-05-14 03:49:03,7.10,7.10,7.10,99.90,909695,32,19935,-76
2020-05-14 03:49:54,7.10,7.10,7.10,99.90,909830,32,19943,-76
2020-05-14 03:50:34,7.10,7.10,7.10,99.90,909422,32,20416,-76
2020-05-14 03:51:23,7.10,7.10,7.10,99.90,909911,32,19946,-74
2020-05-14 03:52:13,7.10,7.10,7.10,99.90,909844,32,20187,-74
2020-05-14 03:53:16,7.10,7.10,7.10,99.90,909831,32,20345,-75
2020-05-14 03:53:46,7.20,7.20,7.20,99.90,903283,32,20332,-74
2020-05-14 03:54:17,7.20,7.20,7.20,99.90,899486,33,19944,-74
2020-05-14 03:54:47,7.20,7.20,7.20,99.90,903660,32,19999,-74
2020-05-14 03:55:39,7.20,7.20,7.20,99.90,909630,32,19958,-74
2020-05-14 03:56:09,7.20,7.20,7.20,99.90,909303,32,20290,-75
2020-05-14 03:56:40,7.20,7.20,7.20,99.90,909805,32,19982,-75
2020-05-14 03:57:11,7.30,7.30,7.30,99.90,909912,32,20010,-74
2020-05-14 03:57:42,7.30,7.30,7.30,99.90,909739,32,19959,-74
2020-05-14 03:58:14,7.30,7.30,7.30,99.90,909909,32,19950,-74
2020-05-14 03:58:44,7.20,7.20,7.20,99.90,909949,32,20316,-78
2020-05-14 03:59:15,7.20,7.20,7.20,99.90,909940,32,19954,-77
2020-05-14 03:59:46,7.10,7.10,7.10,99.90,910119,32,19946,-77
2020-05-14 04:00:16,7.20,7.20,7.20,99.90,909832,32,20005,-77
2020-05-14 04:01:06,7.20,7.20,7.20,99.90,909874,32,19950,-77
2020-05-14 04:01:37,7.20,7.20,7.20,99.90,909922,32,19994,-78
2020-05-14 04:02:27,7.20,7.20,7.20,99.90,909622,32,19942,-78
2020-05-14 04:03:16,7.20,7.20,7.20,99.90,909897,32,20284,-77
2020-05-14 04:03:47,7.20,7.20,7.20,99.90,909930,32,19934,-75
2020-05-14 04:04:18,7.10,7.10,7.10,99.90,909742,32,19988,-76
2020-05-14 04:04:48,7.20,7.20,7.20,99.90,909792,32,20373,-74
2020-05-14 04:05:19,7.10,7.10,7.10,99.90,909776,32,19998,-74
2020-05-14 04:05:49,7.10,7.10,7.10,99.90,909500,32,19950,-75
2020-05-14 04:06:21,7.10,7.10,7.10,99.90,909456,32,19961,-75
2020-05-14 04:06:52,7.10,7.10,7.10,99.90,909810,32,20350,-75
2020-05-14 04:07:23,7.10,7.10,7.10,99.90,909419,32,19949,-74
2020-05-14 04:07:53,7.20,7.20,7.20,99.90,909609,32,20010,-74
2020-05-14 04:08:24,7.20,7.20,7.20,99.90,909560,32,20002,-75
2020-05-14 04:08:55,7.20,7.20,7.20,99.90,909522,32,19962,-74
2020-05-14 04:09:26,7.20,7.20,7.20,99.90,909860,32,20037,-75
2020-05-14 04:09:56,7.20,7.20,7.20,99.90,909797,32,19958,-75
2020-05-14 04:10:27,7.20,7.20,7.20,99.90,909809,32,19942,-75
2020-05-14 04:10:58,7.20,7.20,7.20,99.90,909675,32,19966,-74
2020-05-14 04:11:28,7.20,7.20,7.20,99.90,909773,32,20636,-74
2020-05-14 04:11:59,7.20,7.20,7.20,99.90,910163,32,19991,-74
2020-05-14 04:12:30,7.20,7.20,7.20,99.90,908247,32,19946,-74
2020-05-14 04:13:01,7.10,7.10,7.10,99.90,909980,32,19957,-75
2020-05-14 04:13:32,7.20,7.20,7.20,99.90,909665,32,19957,-74
2020-05-14 04:14:02,7.20,7.20,7.20,99.90,909856,32,19950,-74
2020-05-14 04:14:33,7.20,7.20,7.20,99.90,909686,32,19985,-75
2020-05-14 04:15:03,7.20,7.20,7.20,99.90,909655,32,20065,-78
2020-05-14 04:15:34,7.20,7.20,7.20,99.90,909349,32,19973,-78
2020-05-14 04:16:06,7.20,7.20,7.20,99.90,909884,32,19947,-78
2020-05-14 04:16:37,7.20,7.20,7.20,99.90,909808,32,19967,-78
2020-05-14 04:17:07,7.20,7.20,7.20,99.90,909968,32,20251,-77
2020-05-14 04:17:38,7.20,7.20,7.20,99.90,909845,32,19954,-78
2020-05-14 04:18:08,7.20,7.20,7.20,99.90,909884,32,20146,-77
2020-05-14 04:18:39,7.30,7.30,7.30,99.90,910040,32,19992,-78
2020-05-14 04:19:10,7.20,7.20,7.20,99.90,909883,32,20280,-78
2020-05-14 04:19:41,7.20,7.20,7.20,99.90,909483,32,19962,-77
2020-05-14 04:20:11,7.20,7.20,7.20,99.90,909996,32,20585,-77
2020-05-14 04:20:42,7.20,7.20,7.20,99.90,909873,32,19947,-77
2020-05-14 04:21:13,7.30,7.30,7.30,99.90,909907,32,20275,-77
2020-05-14 04:21:43,7.30,7.30,7.30,99.90,909548,32,19946,-77
2020-05-14 04:22:14,7.30,7.30,7.30,99.90,909530,32,19985,-78
2020-05-14 04:22:44,7.20,7.20,7.20,99.90,909981,32,19950,-78
2020-05-14 04:23:15,7.20,7.20,7.20,99.90,909793,32,19939,-79
2020-05-14 04:23:46,7.20,7.20,7.20,99.90,909909,32,20002,-78
2020-05-14 04:24:16,7.20,7.20,7.20,99.90,909702,32,19947,-78
2020-05-14 04:24:47,7.30,7.30,7.30,99.90,909707,32,20334,-77
2020-05-14 04:25:17,7.20,7.20,7.20,99.90,909820,32,19998,-77
2020-05-14 04:25:48,7.30,7.30,7.30,99.90,910035,32,19964,-79
2020-05-14 04:26:19,7.20,7.20,7.20,99.90,910115,32,19977,-78
2020-05-14 04:26:49,7.20,7.20,7.20,99.90,910200,32,20013,-78
2020-05-14 04:27:52,7.20,7.20,7.20,99.90,910234,32,20189,-78
2020-05-14 04:28:10,7.30,7.30,7.30,99.90,909919,32,19977,-78
2020-05-14 04:28:41,7.30,7.30,7.30,99.90,909440,32,19992,-78
2020-05-14 04:29:12,7.20,7.20,7.20,99.90,910094,32,20002,-79
2020-05-14 04:29:42,7.20,7.20,7.20,99.90,909675,32,20247,-78
2020-05-14 04:30:13,7.30,7.30,7.30,99.90,910415,32,20082,-78
2020-05-14 04:30:44,7.30,7.30,7.30,99.90,910151,32,19962,-78
2020-05-14 04:31:14,7.40,7.40,7.40,99.90,909495,32,20367,-77
2020-05-14 04:31:45,7.30,7.30,7.30,99.90,909366,32,19970,-77
2020-05-14 04:32:15,7.40,7.40,7.40,99.90,909853,32,19954,-77
2020-05-14 04:32:46,7.30,7.30,7.30,99.90,909386,32,20068,-78
2020-05-14 04:33:16,7.40,7.40,7.40,99.90,909872,32,20002,-77
2020-05-14 04:33:47,7.40,7.40,7.40,99.90,909989,32,19947,-77
2020-05-14 04:34:18,7.30,7.30,7.30,99.90,909786,32,19954,-77
2020-05-14 04:34:48,7.30,7.30,7.30,99.90,909711,32,20331,-77
2020-05-14 04:35:20,7.40,7.40,7.40,99.90,909750,32,19954,-76
2020-05-14 04:35:51,7.30,7.30,7.30,99.90,909717,32,19973,-76
2020-05-14 04:36:22,7.40,7.40,7.40,99.90,909863,32,19943,-77
2020-05-14 04:36:52,7.40,7.40,7.40,99.90,909170,32,19977,-76
2020-05-14 04:37:23,7.40,7.40,7.40,99.90,909543,32,19939,-76
2020-05-14 04:37:54,7.40,7.40,7.40,99.90,909648,32,20026,-76
2020-05-14 04:38:25,7.40,7.40,7.40,99.90,909780,32,19946,-76
2020-05-14 04:38:55,7.40,7.40,7.40,99.90,909794,32,20582,-77
2020-05-14 04:39:26,7.40,7.40,7.40,99.90,910141,32,19954,-76
2020-05-14 04:39:56,7.40,7.40,7.40,99.90,909876,32,19973,-75
2020-05-14 04:40:27,7.40,7.40,7.40,99.90,909654,32,20002,-75
2020-05-14 04:40:58,7.50,7.50,7.50,99.90,909873,32,20100,-75
2020-05-14 04:41:28,7.40,7.40,7.40,99.90,909553,32,20001,-76
2020-05-14 04:41:59,7.40,7.40,7.40,99.90,909819,32,19986,-76
2020-05-14 04:42:30,7.40,7.40,7.40,99.90,907426,32,19973,-77
2020-05-14 04:43:00,7.40,7.40,7.40,99.90,909732,32,20021,-77
2020-05-14 04:43:31,7.40,7.40,7.40,99.90,909634,32,19947,-77
2020-05-14 04:44:01,7.50,7.50,7.50,99.90,909740,32,19969,-77
2020-05-14 04:44:32,7.50,7.50,7.50,99.90,909695,32,19966,-77
2020-05-14 04:45:03,7.50,7.50,7.50,99.90,909555,32,20356,-77
2020-05-14 04:45:34,7.50,7.50,7.50,99.90,909657,32,20133,-77
2020-05-14 04:46:05,7.50,7.50,7.50,99.90,909845,32,20007,-75
2020-05-14 04:46:36,7.50,7.50,7.50,99.90,909537,32,20009,-75
2020-05-14 04:47:06,7.50,7.50,7.50,99.90,909784,32,19954,-76
2020-05-14 04:47:37,7.50,7.50,7.50,99.90,909548,32,19993,-76
2020-05-14 04:48:07,7.50,7.50,7.50,99.90,909792,32,19964,-75
2020-05-14 04:48:38,7.50,7.50,7.50,99.90,909460,32,20016,-76
2020-05-14 04:49:09,7.50,7.50,7.50,99.90,909704,32,19958,-76
2020-05-14 04:49:39,7.50,7.50,7.50,99.90,909799,32,19967,-75
2020-05-14 04:50:10,7.50,7.50,7.50,99.90,909749,32,20315,-76
2020-05-14 04:50:40,7.50,7.50,7.50,99.90,909756,32,19984,-76
2020-05-14 04:51:11,7.50,7.50,7.50,99.90,909318,32,20377,-75
2020-05-14 04:51:41,7.50,7.50,7.50,99.90,909497,32,20000,-76
2020-05-14 04:52:12,7.50,7.50,7.50,99.90,909325,32,20294,-76
2020-05-14 04:52:43,7.50,7.50,7.50,99.90,909562,32,20228,-75
2020-05-14 04:53:13,7.60,7.60,7.60,99.90,909476,32,20308,-76
2020-05-14 04:53:44,7.60,7.60,7.60,99.90,909839,32,20027,-75
2020-05-14 04:54:15,7.60,7.60,7.60,99.90,909906,32,19934,-75
2020-05-14 04:54:46,7.50,7.50,7.50,99.90,909640,32,19973,-76
2020-05-14 04:55:16,7.50,7.50,7.50,99.90,909731,32,20107,-75
2020-05-14 04:55:47,7.60,7.60,7.60,99.90,909240,32,19966,-76
2020-05-14 04:56:17,7.60,7.60,7.60,99.90,909695,32,19982,-76
2020-05-14 04:56:48,7.60,7.60,7.60,99.90,909726,32,19976,-76
2020-05-14 04:57:18,7.60,7.60,7.60,99.90,909845,32,19939,-75
2020-05-14 04:57:49,7.60,7.60,7.60,99.90,910201,32,19982,-76
2020-05-14 04:58:20,7.60,7.60,7.60,99.90,910414,32,19946,-75
2020-05-14 04:58:50,7.60,7.60,7.60,99.90,910243,32,19962,-74
2020-05-14 04:59:31,7.60,7.60,7.60,99.90,910182,32,19955,-76
2020-05-14 05:00:09,7.50,7.50,7.50,99.90,910492,32,20046,-75
2020-05-14 05:01:11,7.60,7.60,7.60,99.90,910337,32,19951,-76
2020-05-14 05:02:01,7.50,7.50,7.50,99.90,903347,32,20091,-76
2020-05-14 05:02:34,7.60,7.60,7.60,99.90,903476,32,20257,-75
2020-05-14 05:03:28,7.60,7.60,7.60,99.90,910481,32,19950,-75
2020-05-14 05:04:02,7.60,7.60,7.60,99.90,910447,32,19943,-76
2020-05-14 05:04:52,7.60,7.60,7.60,99.90,910383,32,19966,-75
2020-05-14 05:05:26,7.60,7.60,7.60,99.90,910143,32,19983,-75
2020-05-14 05:06:03,7.60,7.60,7.60,99.90,910386,32,19962,-75
2020-05-14 05:06:43,7.60,7.60,7.60,99.90,910339,32,19969,-77
2020-05-14 05:07:32,7.60,7.60,7.60,99.90,910328,32,19950,-77
2020-05-14 05:08:21,7.50,7.50,7.50,99.90,910374,32,20300,-77
2020-05-14 05:09:10,7.60,7.60,7.60,99.90,910334,32,19989,-78
2020-05-14 05:09:43,7.60,7.60,7.60,99.90,910221,32,20069,-81
2020-05-14 05:10:32,7.60,7.60,7.60,99.90,910215,32,19993,-80
2020-05-14 05:11:03,7.60,7.60,7.60,99.90,910376,32,20296,-79
2020-05-14 05:11:52,7.60,7.60,7.60,99.90,910168,32,19946,-80
2020-05-14 05:12:51,7.60,7.60,7.60,99.90,909903,32,19946,-70
2020-05-14 05:13:42,7.50,7.50,7.50,99.90,910193,32,19969,-74
2020-05-14 05:14:32,7.50,7.50,7.50,99.90,903040,32,19988,-75
2020-05-14 05:15:22,7.40,7.40,7.40,99.90,904745,32,20338,-74
2020-05-14 05:15:58,7.40,7.40,7.40,99.90,910575,32,19990,-78
2020-05-14 05:16:29,7.40,7.40,7.40,99.90,911090,32,20138,-79
2020-05-14 05:17:02,7.50,7.50,7.50,99.90,911010,32,19978,-75
2020-05-14 05:17:38,7.40,7.40,7.40,99.90,911342,32,19989,-73
2020-05-14 05:18:29,7.40,7.40,7.40,99.90,910840,32,20001,-76
2020-05-14 05:19:02,7.40,7.40,7.40,99.90,909964,32,19991,-77
2020-05-14 05:19:38,7.40,7.40,7.40,99.90,910089,32,19946,-76
2020-05-14 05:20:08,7.40,7.40,7.40,99.90,910301,32,20363,-76
2020-05-14 05:21:02,7.40,7.40,7.40,99.90,910297,32,19970,-76
2020-05-14 05:21:34,7.50,7.50,7.50,99.90,901752,32,19944,-77
2020-05-14 05:22:23,7.40,7.40,7.40,99.90,910298,32,19953,-73
2020-05-14 05:23:12,7.40,7.40,7.40,99.90,910343,32,20197,-77
2020-05-14 05:23:51,7.40,7.40,7.40,99.90,910209,32,20074,-77
2020-05-14 05:24:21,7.40,7.40,7.40,99.90,910299,32,19947,-77
2020-05-14 05:24:52,7.40,7.40,7.40,99.90,910194,32,19955,-78
2020-05-14 05:25:27,7.40,7.40,7.40,99.90,910206,32,20323,-77
2020-05-14 05:25:58,7.40,7.40,7.40,99.90,910148,32,19943,-76
2020-05-14 05:26:29,7.50,7.50,7.50,99.90,910181,32,19950,-76
2020-05-14 05:27:00,7.50,7.50,7.50,99.90,910373,32,20299,-77
2020-05-14 05:27:30,7.50,7.50,7.50,99.90,909979,32,20060,-77
2020-05-14 05:28:01,7.50,7.50,7.50,99.90,910340,32,19957,-77
2020-05-14 05:28:31,7.50,7.50,7.50,99.90,909968,32,19954,-77
2020-05-14 05:29:03,7.60,7.60,7.60,99.90,910408,32,19986,-76
2020-05-14 05:29:34,7.50,7.50,7.50,99.90,910227,32,19964,-78
2020-05-14 05:30:05,7.60,7.60,7.60,99.90,910559,32,20269,-77
2020-05-14 05:30:35,7.60,7.60,7.60,99.90,910149,32,19999,-77
2020-05-14 05:31:06,7.60,7.60,7.60,99.90,910767,32,20286,-76
2020-05-14 05:31:37,7.60,7.60,7.60,99.90,913339,32,19976,-76
2020-05-14 05:32:07,7.60,7.60,7.60,99.90,913373,32,19938,-74
2020-05-14 05:32:38,7.60,7.60,7.60,99.90,913321,32,19962,-75
2020-05-14 05:33:08,7.60,7.60,7.60,99.90,913791,32,19966,-75
2020-05-14 05:33:39,7.60,7.60,7.60,99.90,913434,32,19975,-75
2020-05-14 05:34:09,7.60,7.60,7.60,99.90,911668,32,19954,-74
2020-05-14 05:34:40,7.60,7.60,7.60,99.90,913485,32,20208,-75
2020-05-14 05:35:11,7.70,7.70,7.70,99.90,913472,32,19962,-75
2020-05-14 05:35:41,7.70,7.70,7.70,99.90,913482,32,20005,-74
2020-05-14 05:36:12,7.70,7.70,7.70,99.90,913425,32,19954,-74
2020-05-14 05:36:43,7.70,7.70,7.70,99.90,913385,32,20017,-77
2020-05-14 05:37:13,7.70,7.70,7.70,99.90,913440,32,20248,-74
2020-05-14 05:37:44,7.70,7.70,7.70,99.90,913068,32,19997,-75
2020-05-14 05:38:15,7.70,7.70,7.70,99.90,913502,32,19957,-75
2020-05-14 05:38:45,7.70,7.70,7.70,99.90,913405,32,19954,-75
2020-05-14 05:39:16,7.70,7.70,7.70,99.90,913409,32,19965,-75
2020-05-14 05:39:47,7.70,7.70,7.70,99.90,913234,32,20250,-75
2020-05-14 05:40:17,7.70,7.70,7.70,99.90,913427,32,19958,-75
2020-05-14 05:40:48,7.70,7.70,7.70,99.90,913427,32,20224,-75
2020-05-14 05:41:19,7.70,7.70,7.70,99.90,913363,32,20382,-75
2020-05-14 05:41:49,7.70,7.70,7.70,99.90,913211,32,20618,-75
2020-05-14 05:42:20,7.60,7.60,7.60,99.90,913500,32,20247,-75
2020-05-14 05:42:51,7.60,7.60,7.60,99.90,913090,32,19970,-74
2020-05-14 05:43:21,7.60,7.60,7.60,99.90,913490,32,19951,-75
2020-05-14 05:43:52,7.60,7.60,7.60,99.90,913381,32,19950,-74
2020-05-14 05:44:22,7.60,7.60,7.60,99.90,911273,32,20345,-75
2020-05-14 05:44:53,7.70,7.70,7.70,99.90,913351,32,20024,-74
2020-05-14 05:45:23,7.60,7.60,7.60,99.90,913100,32,20349,-74
2020-05-14 05:45:54,7.60,7.60,7.60,99.90,913537,32,19996,-75
2020-05-14 05:46:25,7.60,7.60,7.60,99.90,913433,32,20017,-75
2020-05-14 05:46:56,7.70,7.70,7.70,99.90,913345,32,20000,-75
2020-05-14 05:47:26,7.70,7.70,7.70,99.90,913249,32,19965,-74
2020-05-14 05:47:57,7.70,7.70,7.70,99.90,913636,32,19946,-73
2020-05-14 05:48:27,7.70,7.70,7.70,99.90,913380,32,20010,-75
2020-05-14 05:48:58,7.70,7.70,7.70,99.90,913414,32,20336,-75
2020-05-14 05:49:28,7.80,7.80,7.80,99.90,912969,32,20123,-76
2020-05-14 05:49:59,7.80,7.80,7.80,99.90,913386,32,20338,-76
2020-05-14 05:50:30,7.80,7.80,7.80,99.90,913319,32,19958,-75
2020-05-14 05:51:00,7.80,7.80,7.80,99.90,913439,32,19950,-76
2020-05-14 05:51:31,7.90,7.90,7.90,99.90,913248,32,19942,-76
2020-05-14 05:52:02,7.90,7.90,7.90,99.90,913262,32,19963,-75
2020-05-14 05:52:32,7.90,7.90,7.90,99.90,913297,32,19964,-75
2020-05-14 05:53:03,7.90,7.90,7.90,99.90,913526,32,20302,-75
2020-05-14 05:53:33,8.00,8.00,8.00,99.90,911076,32,20098,-73
2020-05-14 05:54:04,8.00,8.00,8.00,99.90,913445,32,19972,-76
2020-05-14 05:54:35,8.00,8.00,8.00,99.90,911094,32,20719,-75
2020-05-14 05:55:05,8.10,8.10,8.10,99.90,913333,32,20033,-76
2020-05-14 05:55:36,8.10,8.10,8.10,99.90,913346,32,19954,-76
2020-05-14 05:56:06,8.10,8.10,8.10,99.90,913232,32,20346,-75
2020-05-14 05:56:37,8.10,8.10,8.10,99.90,913206,32,20040,-75
2020-05-14 05:57:07,8.10,8.10,8.10,99.90,913370,32,20251,-75
2020-05-14 05:57:38,8.00,8.00,8.00,99.90,913263,32,19977,-75
2020-05-14 05:58:09,8.10,8.10,8.10,99.90,913393,32,20001,-76
2020-05-14 05:58:39,8.10,8.10,8.10,99.90,913233,32,20279,-75
2020-05-14 05:59:10,8.10,8.10,8.10,99.90,911000,32,20087,-75
2020-05-14 05:59:40,8.10,8.10,8.10,99.90,913232,32,19979,-76
2020-05-14 06:00:11,8.00,8.00,8.00,99.90,912360,32,20320,-76
2020-05-14 06:00:42,8.00,8.00,8.00,99.90,909786,32,20334,-74
2020-05-14 06:01:12,8.00,8.00,8.00,99.90,909701,32,19964,-75
2020-05-14 06:01:43,8.00,8.00,8.00,99.90,910056,32,20385,-75
2020-05-14 06:02:13,8.00,8.00,8.00,99.90,909916,32,19997,-75
2020-05-14 06:02:44,8.00,8.00,8.00,99.90,910143,32,19947,-74
2020-05-14 06:03:15,7.90,7.90,7.90,99.90,910100,32,20331,-74
2020-05-14 06:03:45,7.90,7.90,7.90,99.90,909767,32,19965,-74
2020-05-14 06:04:16,8.00,8.00,8.00,99.90,909439,32,19947,-75
2020-05-14 06:04:47,8.00,8.00,8.00,99.90,909906,32,19950,-76
2020-05-14 06:05:44,8.10,8.10,8.10,99.90,909911,32,20282,-77
2020-05-14 06:06:47,8.10,8.10,8.10,99.90,903319,32,19994,-75
2020-05-14 06:07:17,8.10,8.10,8.10,99.90,906578,32,20026,-75
2020-05-14 06:08:06,8.20,8.20,8.20,99.90,906103,32,20031,-76
2020-05-14 06:08:52,8.20,8.20,8.20,99.90,909953,32,19954,-74
2020-05-14 06:09:40,8.30,8.30,8.30,99.90,910122,32,19954,-76
2020-05-14 06:10:20,8.30,8.30,8.30,99.90,908667,32,19958,-76
2020-05-14 06:11:09,8.30,8.30,8.30,99.90,912903,32,19976,-75
2020-05-14 06:12:00,8.30,8.30,8.30,99.90,913328,32,19942,-76
2020-05-14 06:12:37,8.30,8.30,8.30,99.90,900012,32,20122,-77
2020-05-14 06:13:37,8.30,8.30,8.30,99.90,900389,32,20382,-76
2020-05-14 06:14:36,8.30,8.30,8.30,99.90,908072,32,19951,-77
2020-05-14 06:15:13,8.30,8.30,8.30,99.90,913293,32,19970,-76
2020-05-14 06:15:53,8.30,8.30,8.30,99.90,913291,32,19950,-75
2020-05-14 06:16:35,8.20,8.20,8.20,99.90,913849,32,20227,-75
2020-05-14 06:17:24,8.20,8.20,8.20,99.90,913590,32,19946,-76
2020-05-14 06:18:13,8.30,8.30,8.30,99.90,913336,32,19965,-76
2020-05-14 06:19:03,8.30,8.30,8.30,99.90,913559,32,20054,-75
2020-05-14 06:20:05,8.30,8.30,8.30,99.90,913062,32,20332,-74
2020-05-14 06:20:55,8.30,8.30,8.30,99.90,909838,32,19978,-74
2020-05-14 06:21:44,8.30,8.30,8.30,99.90,910186,32,20315,-76
2020-05-14 06:22:37,8.30,8.30,8.30,99.90,909947,32,20310,-75
2020-05-14 06:23:40,8.30,8.30,8.30,99.90,908035,32,20031,-74
2020-05-14 06:25:18,8.40,8.40,8.40,99.90,910007,32,19976,-76
2020-05-14 06:26:26,8.40,8.40,8.40,99.90,906313,32,20534,-76
2020-05-14 06:27:00,8.50,8.50,8.50,99.90,906334,32,20020,-75
2020-05-14 06:27:45,8.60,8.60,8.60,99.90,906335,32,19947,-75
2020-05-14 06:28:34,8.60,8.60,8.60,99.90,906189,32,20024,-75
2020-05-14 06:29:26,8.60,8.60,8.60,99.90,910373,32,19995,-75
2020-05-14 06:30:09,8.60,8.60,8.60,99.90,911605,32,19952,-74
2020-05-14 06:30:58,8.60,8.60,8.60,99.90,912356,32,19962,-75
2020-05-14 06:32:06,8.70,8.70,8.70,99.90,912006,32,19984,-76
2020-05-14 06:33:13,8.70,8.70,8.70,99.90,909729,32,19958,-76
2020-05-14 06:34:21,8.70,8.70,8.70,99.90,911265,32,20062,-76
2020-05-14 06:35:43,8.70,8.70,8.70,99.90,913090,32,20022,-76
2020-05-14 06:36:50,8.90,8.90,8.90,99.90,901133,32,20003,-75
2020-05-14 06:38:16,9.00,9.00,9.00,99.90,906479,32,20087,-75
2020-05-14 06:39:24,9.00,9.00,9.00,99.90,909417,32,19961,-75
2020-05-14 06:40:13,9.10,9.10,9.10,99.90,911821,32,19992,-75
2020-05-14 06:41:11,9.20,9.20,9.20,99.90,912154,32,19958,-75
2020-05-14 06:42:20,9.30,9.30,9.30,99.90,911628,32,19958,-75
2020-05-14 06:43:27,9.40,9.40,9.40,99.90,911315,32,19962,-75
2020-05-14 06:44:36,9.40,9.40,9.40,99.90,911580,32,19938,-75
2020-05-14 06:45:29,9.40,9.40,9.40,99.90,911380,32,20273,-76
2020-05-14 06:46:17,9.30,9.30,9.30,99.90,912085,32,19945,-75
2020-05-14 06:47:39,9.40,9.40,9.40,99.90,910029,32,20313,-76
2020-05-14 06:48:46,9.40,9.40,9.40,99.90,908545,32,20266,-75
2020-05-14 06:49:45,9.30,9.30,9.30,99.90,910813,32,19942,-75
2020-05-14 06:50:33,9.30,9.30,9.30,99.90,910000,32,20267,-75
2020-05-14 06:51:26,9.30,9.30,9.30,99.90,910039,32,19963,-77
2020-05-14 06:52:15,9.40,9.40,9.40,99.90,909944,32,19948,-75
2020-05-14 06:53:10,9.40,9.40,9.40,99.90,909580,32,19966,-76
2020-05-14 06:54:15,9.40,9.40,9.40,99.90,909954,32,19982,-76
2020-05-14 06:55:18,9.40,9.40,9.40,99.90,909928,32,20364,-74
2020-05-14 06:56:16,9.40,9.40,9.40,99.90,911468,32,19962,-77
2020-05-14 06:57:07,9.40,9.40,9.40,99.90,910292,32,19954,-76
2020-05-14 06:58:15,9.40,9.40,9.40,99.90,899549,32,20013,-76
2020-05-14 06:59:13,9.30,9.30,9.30,99.90,907785,32,19950,-76
2020-05-14 07:00:05,9.20,9.20,9.20,99.90,910244,32,19950,-75
2020-05-14 07:01:21,9.20,9.20,9.20,99.90,912169,32,20311,-73
2020-05-14 07:02:29,9.20,9.20,9.20,99.90,913230,32,20361,-76
2020-05-14 07:03:37,9.10,9.10,9.10,99.90,911525,32,19990,-76
2020-05-14 07:04:36,9.10,9.10,9.10,99.90,911978,32,20276,-77
2020-05-14 07:05:20,9.10,9.10,9.10,99.90,910043,32,20012,-74
2020-05-14 07:06:00,9.20,9.20,9.20,99.90,912610,32,19946,-74
2020-05-14 07:06:33,9.20,9.20,9.20,99.90,912849,32,20045,-74
2020-05-14 07:07:27,9.20,9.20,9.20,99.90,912817,32,19964,-74
2020-05-14 07:08:07,9.20,9.20,9.20,99.90,912269,32,19962,-74
2020-05-14 07:08:54,9.20,9.20,9.20,99.90,913315,32,19935,-74
2020-05-14 07:09:28,9.20,9.20,9.20,99.90,913339,32,20030,-74
2020-05-14 07:10:17,9.20,9.20,9.20,99.90,913057,32,20299,-73
2020-05-14 07:11:23,9.20,9.20,9.20,99.90,912868,32,19981,-73
2020-05-14 07:12:00,9.20,9.20,9.20,99.90,902662,32,20545,-74
2020-05-14 07:12:50,9.30,9.30,9.30,99.90,905239,32,19959,-73
2020-05-14 07:13:54,9.30,9.30,9.30,99.90,906694,32,20761,-74
2020-05-14 07:14:43,9.30,9.30,9.30,99.90,901247,32,20650,-73
2020-05-14 07:15:15,9.30,9.30,9.30,99.90,901433,32,20061,-75
2020-05-14 07:16:04,9.30,9.30,9.30,99.90,913079,32,19938,-74
2020-05-14 07:16:35,9.30,9.30,9.30,99.90,910425,32,20011,-75
2020-05-14 07:17:24,9.30,9.30,9.30,99.90,913119,32,20053,-73
2020-05-14 07:18:14,9.30,9.30,9.30,99.90,912895,32,19981,-73
2020-05-14 07:18:47,9.30,9.30,9.30,99.90,912640,32,20017,-72
2020-05-14 07:19:21,9.30,9.30,9.30,99.90,911155,32,19995,-73
2020-05-14 07:20:00,9.40,9.40,9.40,99.90,911927,32,20001,-73
2020-05-14 07:20:37,9.40,9.40,9.40,99.90,912440,32,19975,-73
2020-05-14 07:21:15,9.40,9.40,9.40,99.90,912102,32,19946,-73
2020-05-14 07:21:46,9.40,9.40,9.40,99.90,910381,32,19965,-73
2020-05-14 07:22:17,9.50,9.50,9.50,99.90,912279,32,20345,-73
2020-05-14 07:22:48,9.50,9.50,9.50,99.90,912115,32,19994,-73
2020-05-14 07:23:19,9.40,9.40,9.40,99.90,912500,32,19954,-73
2020-05-14 07:23:49,9.40,9.40,9.40,99.90,912387,32,20013,-73
2020-05-14 07:24:20,9.30,9.30,9.30,99.90,912278,32,20356,-74
2020-05-14 07:24:51,9.30,9.30,9.30,99.90,912539,32,20101,-73
2020-05-14 07:25:22,9.40,9.40,9.40,99.90,912491,32,20306,-74
2020-05-14 07:25:52,9.50,9.50,9.50,99.90,912286,32,19996,-73
2020-05-14 07:26:23,9.50,9.50,9.50,99.90,912480,32,19992,-73
2020-05-14 07:26:54,9.40,9.40,9.40,99.90,912523,32,19954,-73
2020-05-14 07:27:24,9.50,9.50,9.50,99.90,912535,32,20041,-73
2020-05-14 07:27:55,9.50,9.50,9.50,99.90,912217,32,19953,-72
2020-05-14 07:28:26,9.40,9.40,9.40,99.90,912749,32,19943,-73
2020-05-14 07:28:56,9.40,9.40,9.40,99.90,912550,32,19953,-74
2020-05-14 07:29:27,9.50,9.50,9.50,99.90,912801,32,19977,-74
2020-05-14 07:29:58,9.60,9.60,9.60,99.90,912406,32,20032,-73
2020-05-14 07:30:28,9.50,9.50,9.50,99.90,912189,32,19998,-73
2020-05-14 07:30:59,9.50,9.50,9.50,99.90,912933,32,19994,-73
2020-05-14 07:31:30,9.50,9.50,9.50,99.90,912435,32,19970,-73
2020-05-14 07:32:00,9.50,9.50,9.50,99.90,912883,32,20306,-73
2020-05-14 07:32:31,9.50,9.50,9.50,99.90,912692,32,20370,-73
2020-05-14 07:33:03,9.50,9.50,9.50,99.90,912700,32,19972,-73
2020-05-14 07:33:34,9.50,9.50,9.50,99.90,912332,32,19946,-73
2020-05-14 07:34:04,9.50,9.50,9.50,99.90,912787,32,19992,-74
2020-05-14 07:34:35,9.60,9.60,9.60,99.90,912785,32,19951,-73
2020-05-14 07:35:06,9.70,9.70,9.70,99.90,912755,32,20013,-73
2020-05-14 07:35:36,9.70,9.70,9.70,99.90,912561,32,19955,-73
2020-05-14 07:36:07,9.70,9.70,9.70,99.90,912587,32,20386,-73
2020-05-14 07:36:38,9.70,9.70,9.70,99.90,912588,32,19962,-74
2020-05-14 07:37:09,9.70,9.70,9.70,99.90,912962,32,19973,-73
2020-05-14 07:37:39,9.60,9.60,9.60,99.90,912971,32,20228,-72
2020-05-14 07:38:11,9.70,9.70,9.70,99.90,912015,32,20038,-72
2020-05-14 07:38:42,9.70,9.70,9.70,99.90,910617,32,19962,-73
2020-05-14 07:39:13,9.70,9.70,9.70,99.90,912700,32,19946,-73
2020-05-14 07:39:43,9.80,9.80,9.80,99.90,912591,32,20066,-73
2020-05-14 07:40:14,9.70,9.70,9.70,99.90,912333,32,19958,-72
2020-05-14 07:40:45,9.80,9.80,9.80,99.90,912634,32,20114,-73
2020-05-14 07:41:15,9.70,9.70,9.70,99.90,910868,32,19978,-74
2020-05-14 07:41:47,9.80,9.80,9.80,99.90,912553,32,19972,-73
2020-05-14 07:42:17,9.70,9.70,9.70,99.90,912994,32,19942,-73
2020-05-14 07:42:48,9.70,9.70,9.70,99.90,912700,32,19976,-73
2020-05-14 07:43:19,9.90,9.90,9.90,99.90,912941,32,20174,-74
2020-05-14 07:43:49,9.90,9.90,9.90,99.90,912780,32,20189,-73
2020-05-14 07:44:20,10.00,10.00,10.00,99.90,913262,32,20315,-72
2020-05-14 07:44:51,10.10,10.10,10.10,99.90,912866,32,19976,-73
2020-05-14 07:45:22,10.20,10.20,10.20,99.90,913258,32,20373,-73
2020-05-14 07:46:11,10.20,10.20,10.20,99.90,913128,32,19954,-74
2020-05-14 07:47:00,10.20,10.20,10.20,99.90,912917,32,20708,-72
2020-05-14 07:47:49,10.30,10.30,10.30,99.90,911617,32,19954,-73
2020-05-14 07:48:19,10.30,10.30,10.30,99.90,910038,32,19993,-73
2020-05-14 07:48:50,10.20,10.20,10.20,99.90,912897,32,19997,-73
2020-05-14 07:49:21,10.30,10.30,10.30,99.90,912615,32,19973,-73
2020-05-14 07:49:51,10.40,10.40,10.40,99.90,912677,32,20026,-73
2020-05-14 07:50:23,10.50,10.50,10.50,99.90,912843,32,20003,-73
2020-05-14 07:50:55,10.60,10.60,10.60,99.90,912492,32,20256,-73
2020-05-14 07:51:25,10.60,10.60,10.60,99.90,912490,32,19964,-73
2020-05-14 07:51:56,10.60,10.60,10.60,99.90,912729,32,19961,-72
2020-05-14 07:52:27,10.70,10.70,10.70,99.90,912861,32,19966,-73
2020-05-14 07:52:58,10.70,10.70,10.70,99.90,912756,32,20295,-72
2020-05-14 07:53:29,10.70,10.70,10.70,99.90,912633,32,20416,-72
2020-05-14 07:54:00,10.50,10.50,10.50,99.90,913027,32,19950,-72
2020-05-14 07:54:30,10.50,10.50,10.50,99.90,912826,32,20010,-72
2020-05-14 07:55:01,10.60,10.60,10.60,99.90,913081,32,20022,-73
2020-05-14 07:55:32,10.70,10.70,10.70,99.90,912703,32,19976,-73
2020-05-14 07:56:03,10.70,10.70,10.70,99.90,910987,32,20474,-73
2020-05-14 07:56:33,10.70,10.70,10.70,99.90,909877,32,19959,-74
2020-05-14 07:57:04,10.80,10.80,10.80,99.90,909576,32,20111,-73
2020-05-14 07:57:35,11.00,11.00,11.00,99.90,909667,32,20156,-73
2020-05-14 07:58:05,11.10,11.10,11.10,99.90,909825,32,20695,-73
2020-05-14 07:58:36,11.10,11.10,11.10,99.90,909625,32,19954,-74
2020-05-14 07:59:07,11.10,11.10,11.10,99.90,909699,32,19958,-74
2020-05-14 07:59:38,11.20,11.20,11.20,99.90,909653,32,19938,-73
2020-05-14 08:00:09,11.30,11.30,11.30,99.90,909746,32,19969,-73
2020-05-14 08:00:40,11.10,11.10,11.10,99.90,909749,32,19946,-73
2020-05-14 08:01:10,11.10,11.10,11.10,99.90,909832,32,20247,-73
2020-05-14 08:01:41,11.10,11.10,11.10,99.90,909805,32,19946,-73
2020-05-14 08:02:12,11.20,11.20,11.20,99.90,909732,32,20101,-74
2020-05-14 08:02:45,11.30,11.30,11.30,99.90,909698,32,19954,-73
2020-05-14 08:03:16,11.30,11.30,11.30,99.90,911369,32,19966,-73
2020-05-14 08:03:47,11.30,11.30,11.30,99.90,912610,32,19954,-73
2020-05-14 08:04:17,11.20,11.20,11.20,99.90,912584,32,20002,-72
2020-05-14 08:04:48,11.30,11.30,11.30,99.90,909783,32,19950,-72
2020-05-14 08:05:19,11.10,11.10,11.10,99.90,909312,32,19954,-73
2020-05-14 08:05:49,10.90,10.90,10.90,99.90,910653,32,20105,-72
2020-05-14 08:06:20,10.80,10.80,10.80,99.90,912839,32,19961,-72
2020-05-14 08:06:50,10.70,10.70,10.70,99.90,912298,32,20034,-72
2020-05-14 08:07:21,10.80,10.80,10.80,99.90,910609,32,19960,-72
2020-05-14 08:07:52,10.90,10.90,10.90,99.90,913064,32,19946,-73
2020-05-14 08:08:22,11.10,11.10,11.10,99.90,913084,32,20014,-74
2020-05-14 08:08:53,11.20,11.20,11.20,99.90,913041,32,19961,-74
2020-05-14 08:09:23,11.30,11.30,11.30,99.90,913151,32,19994,-73
2020-05-14 08:09:54,11.40,11.40,11.40,99.90,913087,32,19978,-79
2020-05-14 08:10:25,11.40,11.40,11.40,99.90,912881,32,19970,-74
2020-05-14 08:10:55,11.30,11.30,11.30,99.90,910770,32,19994,-72
2020-05-14 08:11:26,11.30,11.30,11.30,99.90,913140,32,19954,-73
2020-05-14 08:11:57,11.30,11.30,11.30,99.90,912945,32,20005,-73
2020-05-14 08:12:27,11.20,11.20,11.20,99.90,913090,32,19976,-73
2020-05-14 08:12:58,11.30,11.30,11.30,99.90,912688,32,20021,-72
2020-05-14 08:13:28,11.40,11.40,11.40,99.90,912945,32,20336,-73
2020-05-14 08:13:59,11.40,11.40,11.40,99.90,912730,32,19961,-73
2020-05-14 08:14:30,11.50,11.50,11.50,99.90,910896,32,20330,-73
2020-05-14 08:15:00,11.50,11.50,11.50,99.90,912989,32,19965,-73
2020-05-14 08:15:31,11.40,11.40,11.40,99.90,912928,32,20286,-74
2020-05-14 08:16:02,11.40,11.40,11.40,99.90,912826,32,19949,-73
2020-05-14 08:16:32,11.40,11.40,11.40,99.90,912841,32,19942,-73
2020-05-14 08:17:03,11.30,11.30,11.30,99.90,912817,32,20475,-73
2020-05-14 08:17:34,11.30,11.30,11.30,99.90,912875,32,19937,-73
2020-05-14 08:18:04,11.30,11.30,11.30,99.90,912994,32,19938,-73
2020-05-14 08:18:35,11.20,11.20,11.20,99.90,912669,32,20326,-73
2020-05-14 08:19:05,11.30,11.30,11.30,99.90,913150,32,19934,-75
2020-05-14 08:19:36,11.30,11.30,11.30,99.90,912866,32,19982,-74
2020-05-14 08:20:07,11.20,11.20,11.20,99.90,913316,32,19951,-73
2020-05-14 08:20:38,11.10,11.10,11.10,99.90,912996,32,20017,-73
2020-05-14 08:21:10,11.10,11.10,11.10,99.90,912461,32,20345,-74
2020-05-14 08:21:40,11.10,11.10,11.10,99.90,912633,32,19950,-73
2020-05-14 08:22:11,11.10,11.10,11.10,99.90,910779,32,19961,-73
2020-05-14 08:22:41,11.00,11.00,11.00,99.90,912766,32,19958,-75
2020-05-14 08:23:12,11.10,11.10,11.10,99.90,912316,32,20449,-73
2020-05-14 08:23:43,11.10,11.10,11.10,99.90,912848,32,20104,-73
2020-05-14 08:24:13,11.10,11.10,11.10,99.90,913070,32,20010,-75
2020-05-14 08:24:44,11.10,11.10,11.10,99.90,912950,32,19954,-73
2020-05-14 08:25:14,11.10,11.10,11.10,99.90,912781,32,20346,-75
2020-05-14 08:25:45,11.10,11.10,11.10,99.90,912666,32,19950,-73
2020-05-14 08:26:16,11.10,11.10,11.10,99.90,912765,32,19968,-73
2020-05-14 08:26:46,11.20,11.20,11.20,99.90,912653,32,19950,-74
2020-05-14 08:27:17,11.20,11.20,11.20,99.90,912902,32,19946,-73
2020-05-14 08:27:47,11.20,11.20,11.20,99.90,912423,32,20334,-73
2020-05-14 08:28:18,11.20,11.20,11.20,99.90,912822,32,19961,-73
2020-05-14 08:28:49,11.10,11.10,11.10,99.90,912838,32,20017,-73
2020-05-14 08:29:19,11.00,11.00,11.00,99.90,912753,32,19954,-74
2020-05-14 08:29:50,11.10,11.10,11.10,99.90,911152,32,20305,-74
2020-05-14 08:30:20,11.10,11.10,11.10,99.90,910513,32,20001,-73
2020-05-14 08:30:51,11.10,11.10,11.10,99.90,912734,32,19951,-73
2020-05-14 08:31:22,11.10,11.10,11.10,99.90,913225,32,20294,-74
2020-05-14 08:31:52,11.20,11.20,11.20,99.90,913373,32,19997,-74
2020-05-14 08:32:23,11.10,11.10,11.10,99.90,913149,32,20001,-73
2020-05-14 08:32:54,11.20,11.20,11.20,99.90,913454,32,19978,-73
2020-05-14 08:33:24,11.20,11.20,11.20,99.90,913500,32,20009,-73
2020-05-14 08:33:55,11.20,11.20,11.20,99.90,913171,32,19958,-74
2020-05-14 08:34:25,11.20,11.20,11.20,99.90,913596,32,19953,-74
2020-05-14 08:34:56,11.20,11.20,11.20,99.90,913506,32,20309,-74
2020-05-14 08:35:27,11.30,11.30,11.30,99.90,913548,32,19959,-74
2020-05-14 08:35:57,11.30,11.30,11.30,99.90,913603,32,19950,-74
2020-05-14 08:36:28,11.30,11.30,11.30,99.90,913522,32,19962,-74
2020-05-14 08:36:58,11.30,11.30,11.30,99.90,913509,32,20704,-74
2020-05-14 08:37:30,11.40,11.40,11.40,99.90,913489,32,20374,-72
2020-05-14 08:38:00,11.40,11.40,11.40,99.90,913310,32,19962,-73
2020-05-14 08:38:31,11.40,11.40,11.40,99.90,910794,32,19950,-73
2020-05-14 08:39:03,11.30,11.30,11.30,99.90,913692,32,19965,-73
2020-05-14 08:39:34,11.30,11.30,11.30,99.90,913583,32,20305,-74
2020-05-14 08:40:05,11.20,11.20,11.20,99.90,913714,32,19969,-74
2020-05-14 08:40:36,11.10,11.10,11.10,99.90,913474,32,19950,-74
2020-05-14 08:41:07,11.10,11.10,11.10,99.90,913685,32,20324,-74
2020-05-14 08:41:37,11.10,11.10,11.10,99.90,913296,32,19946,-74
2020-05-14 08:42:08,11.00,11.00,11.00,99.90,913636,32,19942,-74
2020-05-14 08:42:39,10.90,10.90,10.90,99.90,913457,32,19997,-74
2020-05-14 08:43:12,10.90,10.90,10.90,99.90,913482,32,20357,-73
2020-05-14 08:43:43,10.90,10.90,10.90,99.90,913602,32,20230,-74
2020-05-14 08:44:13,10.90,10.90,10.90,99.90,913625,32,20031,-74
2020-05-14 08:44:44,10.90,10.90,10.90,99.90,913752,32,20215,-73
2020-05-14 08:45:15,11.00,11.00,11.00,99.90,913658,32,20443,-74
2020-05-14 08:45:45,11.00,11.00,11.00,99.90,913476,32,19986,-74
2020-05-14 08:46:16,11.00,11.00,11.00,99.90,913652,32,19986,-74
2020-05-14 08:46:46,11.10,11.10,11.10,99.90,913511,32,19943,-74
2020-05-14 08:47:17,11.10,11.10,11.10,99.90,913506,32,20025,-74
2020-05-14 08:47:48,11.10,11.10,11.10,99.90,913499,32,20137,-74
2020-05-14 08:48:18,11.10,11.10,11.10,99.90,913619,32,20071,-74
2020-05-14 08:48:49,11.10,11.10,11.10,99.90,913371,32,19962,-74
2020-05-14 08:49:22,11.10,11.10,11.10,99.90,913330,32,20248,-74
2020-05-14 08:49:53,11.10,11.10,11.10,99.90,913305,32,19946,-74
2020-05-14 08:50:23,11.10,11.10,11.10,99.90,911716,32,19946,-74
2020-05-14 08:50:54,11.00,11.00,11.00,99.90,913320,32,19942,-75
2020-05-14 08:51:25,11.10,11.10,11.10,99.90,911594,32,19950,-73
2020-05-14 08:52:14,11.00,11.00,11.00,99.90,913541,32,20367,-73
2020-05-14 08:53:06,11.00,11.00,11.00,99.90,913275,32,19986,-73
2020-05-14 08:53:37,11.10,11.10,11.10,99.90,913068,32,19987,-74
2020-05-14 08:54:15,11.10,11.10,11.10,99.90,913368,32,20335,-73
2020-05-14 08:54:48,11.00,11.00,11.00,99.90,913201,32,19973,-73
2020-05-14 08:55:19,11.00,11.00,11.00,99.90,913692,32,19960,-73
2020-05-14 08:56:04,10.90,10.90,10.90,99.90,910745,32,20010,-75
2020-05-14 08:56:36,10.90,10.90,10.90,99.90,910024,32,19961,-73
2020-05-14 08:57:08,10.90,10.90,10.90,99.90,910338,32,19951,-73
2020-05-14 08:57:59,11.00,11.00,11.00,99.90,910153,32,19938,-74
2020-05-14 08:58:30,11.00,11.00,11.00,99.90,910065,32,20199,-73
2020-05-14 08:59:00,10.90,10.90,10.90,99.90,909887,32,19982,-74
2020-05-14 08:59:31,11.00,11.00,11.00,99.90,910082,32,20051,-73
2020-05-14 09:00:04,10.90,10.90,10.90,99.90,910392,32,20315,-74
2020-05-14 09:00:34,11.00,11.00,11.00,99.90,909794,32,19980,-73
2020-05-14 09:01:05,11.10,11.10,11.10,99.90,909852,32,19968,-73
2020-05-14 09:01:36,11.00,11.00,11.00,99.90,910390,32,19966,-74
2020-05-14 09:02:06,11.00,11.00,11.00,99.90,910038,32,19990,-74
2020-05-14 09:02:37,11.00,11.00,11.00,99.90,910082,32,20331,-73
2020-05-14 09:03:08,11.00,11.00,11.00,99.90,909653,32,20030,-73
2020-05-14 09:03:39,11.10,11.10,11.10,99.90,909935,32,19954,-73
2020-05-14 09:04:10,11.00,11.00,11.00,99.90,909853,32,20001,-74
2020-05-14 09:04:41,11.00,11.00,11.00,99.90,909679,32,19946,-74
2020-05-14 09:05:11,11.00,11.00,11.00,99.90,910103,32,19974,-73
2020-05-14 09:05:42,11.10,11.10,11.10,99.90,910043,32,20010,-73
2020-05-14 09:06:13,11.20,11.20,11.20,99.90,909835,32,19963,-73
2020-05-14 09:06:44,11.20,11.20,11.20,99.90,909336,32,20387,-73
2020-05-14 09:07:14,11.20,11.20,11.20,99.90,909842,32,20355,-73
2020-05-14 09:07:45,11.20,11.20,11.20,99.90,910724,32,20007,-73
2020-05-14 09:08:16,11.30,11.30,11.30,99.90,913160,32,19973,-73
2020-05-14 09:08:47,11.30,11.30,11.30,99.90,913165,32,19957,-75
2020-05-14 09:09:17,11.30,11.30,11.30,99.90,911211,32,19958,-73
2020-05-14 09:09:48,11.30,11.30,11.30,99.90,913275,32,19950,-73
2020-05-14 09:10:19,11.40,11.40,11.40,99.90,911163,32,20287,-73
2020-05-14 09:10:49,11.40,11.40,11.40,99.90,913303,32,19949,-73
2020-05-14 09:11:20,11.40,11.40,11.40,99.90,913027,32,20088,-73
2020-05-14 09:11:50,11.40,11.40,11.40,99.90,913105,32,20057,-73
2020-05-14 09:12:21,11.40,11.40,11.40,99.90,913395,32,19953,-73
2020-05-14 09:12:51,11.40,11.40,11.40,99.90,913193,32,19950,-73
2020-05-14 09:13:22,11.30,11.30,11.30,99.90,913000,32,20038,-73
2020-05-14 09:13:53,11.20,11.20,11.20,99.90,912912,32,19950,-73
2020-05-14 09:14:23,11.30,11.30,11.30,99.90,913091,32,20316,-73
2020-05-14 09:14:54,11.30,11.30,11.30,99.90,913097,32,19969,-74
2020-05-14 09:15:25,11.20,11.20,11.20,99.90,913744,32,19946,-74
2020-05-14 09:15:55,11.20,11.20,11.20,99.90,913659,32,20374,-74
2020-05-14 09:16:26,11.20,11.20,11.20,99.90,913676,32,20359,-74
2020-05-14 09:16:56,11.20,11.20,11.20,99.90,913464,32,19938,-74
2020-05-14 09:17:27,11.10,11.10,11.10,99.90,913368,32,19950,-73
2020-05-14 09:17:58,11.20,11.20,11.20,99.90,913142,32,20386,-73
2020-05-14 09:18:28,11.20,11.20,11.20,99.90,913310,32,20048,-73
2020-05-14 09:18:59,11.20,11.20,11.20,99.90,912936,32,19950,-73
2020-05-14 09:19:29,11.30,11.30,11.30,99.90,913017,32,19967,-74
2020-05-14 09:20:05,11.40,11.40,11.40,99.90,913032,32,20003,-75
2020-05-14 09:20:36,11.50,11.50,11.50,99.90,910080,32,19964,-74
2020-05-14 09:21:07,11.50,11.50,11.50,99.90,912804,32,19981,-73
2020-05-14 09:21:37,11.50,11.50,11.50,99.90,912589,32,19934,-73
2020-05-14 09:22:08,11.50,11.50,11.50,99.90,913249,32,19950,-73
2020-05-14 09:22:38,11.60,11.60,11.60,99.90,913214,32,19969,-74
2020-05-14 09:23:09,11.60,11.60,11.60,99.90,913470,32,19989,-74
2020-05-14 09:23:39,11.60,11.60,11.60,99.90,913235,32,20283,-74
2020-05-14 09:24:10,11.70,11.70,11.70,99.90,913453,32,20092,-73
2020-05-14 09:24:41,11.70,11.70,11.70,99.90,913351,32,20332,-73
2020-05-14 09:25:11,11.50,11.50,11.50,99.90,913357,32,19938,-75
2020-05-14 09:25:42,11.50,11.50,11.50,99.90,913237,32,19956,-74
2020-05-14 09:26:12,11.50,11.50,11.50,99.90,913137,32,20498,-73
2020-05-14 09:26:43,11.40,11.40,11.40,99.90,913365,32,20029,-73
2020-05-14 09:27:14,11.40,11.40,11.40,99.90,913306,32,19977,-73
2020-05-14 09:27:44,11.40,11.40,11.40,99.90,913377,32,20025,-73
2020-05-14 09:28:15,11.30,11.30,11.30,99.90,913284,32,19968,-74
2020-05-14 09:28:45,11.40,11.40,11.40,99.90,913147,32,19953,-73
2020-05-14 09:29:16,11.40,11.40,11.40,99.90,913256,32,20287,-73
2020-05-14 09:29:47,11.50,11.50,11.50,99.90,913366,32,19957,-73
2020-05-14 09:30:17,11.60,11.60,11.60,99.90,913151,32,19979,-73
2020-05-14 09:30:48,11.60,11.60,11.60,99.90,913299,32,20082,-74
2020-05-14 09:31:18,11.80,11.80,11.80,99.90,913233,32,19979,-74
2020-05-14 09:31:49,11.90,11.90,11.90,99.90,910845,32,19973,-74
2020-05-14 09:32:20,12.00,12.00,12.00,99.90,912991,32,19958,-74
2020-05-14 09:32:50,11.90,11.90,11.90,99.90,913210,32,20001,-74
2020-05-14 09:33:21,12.00,12.00,12.00,99.90,911491,32,19965,-74
2020-05-14 09:33:52,12.10,12.10,12.10,99.90,913156,32,20007,-74
2020-05-14 09:34:23,12.10,12.10,12.10,99.90,911556,32,20258,-74
2020-05-14 09:34:53,12.10,12.10,12.10,99.90,913112,32,19950,-74
2020-05-14 09:35:24,12.10,12.10,12.10,99.90,913389,32,20248,-74
2020-05-14 09:35:54,12.20,12.20,12.20,99.90,913188,32,19978,-75
2020-05-14 09:36:25,12.30,12.30,12.30,99.90,913119,32,19954,-74
2020-05-14 09:36:56,12.40,12.40,12.40,99.90,912810,32,20275,-74
2020-05-14 09:37:32,12.40,12.40,12.40,99.90,913311,32,19969,-74
2020-05-14 09:38:23,12.40,12.40,12.40,99.90,912916,32,19958,-74
2020-05-14 09:38:57,12.40,12.40,12.40,99.90,905777,32,20389,-74
2020-05-14 09:39:30,12.30,12.30,12.30,99.90,902822,32,20368,-74
2020-05-14 09:40:01,12.30,12.30,12.30,99.90,910878,32,19949,-74
2020-05-14 09:40:36,12.20,12.20,12.20,99.90,912677,32,19953,-75
2020-05-14 09:41:07,12.10,12.10,12.10,99.90,913269,32,19987,-74
2020-05-14 09:41:37,11.90,11.90,11.90,99.90,913269,32,19999,-74
2020-05-14 09:42:08,11.90,11.90,11.90,99.90,913452,32,19982,-74
2020-05-14 09:42:39,11.90,11.90,11.90,99.90,913006,32,19989,-74
2020-05-14 09:43:09,11.80,11.80,11.80,99.90,912842,32,19969,-74
2020-05-14 09:44:00,11.60,11.60,11.60,99.90,912995,32,19961,-74
2020-05-14 09:44:48,11.70,11.70,11.70,99.90,904869,32,19959,-74
2020-05-14 09:45:19,11.60,11.60,11.60,99.90,905032,32,19955,-75
2020-05-14 09:45:59,11.60,11.60,11.60,99.90,910074,32,19960,-74
2020-05-14 09:46:41,11.50,11.50,11.50,99.90,910200,32,20393,-74
2020-05-14 09:47:32,11.50,11.50,11.50,99.90,910226,32,19953,-74
2020-05-14 09:48:03,11.60,11.60,11.60,99.90,910350,32,19977,-75
2020-05-14 09:48:51,11.60,11.60,11.60,99.90,912143,32,19952,-73
2020-05-14 09:49:40,11.60,11.60,11.60,99.90,913431,32,19994,-73
2020-05-14 09:50:39,11.50,11.50,11.50,99.90,913197,32,20346,-73
2020-05-14 09:51:19,11.50,11.50,11.50,99.90,913184,32,20243,-74
2020-05-14 09:52:04,11.40,11.40,11.40,99.90,913185,32,19954,-73
2020-05-14 09:52:38,11.40,11.40,11.40,99.90,913274,32,20318,-76
2020-05-14 09:53:23,11.50,11.50,11.50,99.90,913427,32,19972,-74
2020-05-14 09:54:07,11.50,11.50,11.50,99.90,913109,32,19980,-74
2020-05-14 09:54:47,11.50,11.50,11.50,99.90,912844,32,19950,-74
2020-05-14 09:55:25,11.60,11.60,11.60,99.90,913166,32,20030,-74
2020-05-14 09:56:14,11.70,11.70,11.70,99.90,913179,32,19981,-75
2020-05-14 09:56:48,11.80,11.80,11.80,99.90,911183,32,20395,-73
2020-05-14 09:57:36,12.00,12.00,12.00,99.90,913286,32,20318,-75
2020-05-14 09:58:07,12.10,12.10,12.10,99.90,913448,32,20034,-73
2020-05-14 09:58:48,12.20,12.20,12.20,99.90,913224,32,20325,-74
2020-05-14 09:59:42,12.30,12.30,12.30,99.90,913289,32,19977,-74
2020-05-14 10:00:13,12.30,12.30,12.30,99.90,910007,32,19966,-74
2020-05-14 10:00:48,12.30,12.30,12.30,99.90,910091,32,19950,-74
2020-05-14 10:01:24,12.30,12.30,12.30,99.90,909708,32,19950,-74
2020-05-14 10:02:06,12.30,12.30,12.30,99.90,910016,32,20284,-74
2020-05-14 10:02:48,12.30,12.30,12.30,99.90,909767,32,20003,-74
2020-05-14 10:03:37,12.30,12.30,12.30,99.90,910210,32,19969,-74
2020-05-14 10:04:27,12.50,12.50,12.50,99.90,910434,32,20192,-74
2020-05-14 10:05:06,12.30,12.30,12.30,99.90,910035,32,19943,-74
2020-05-14 10:05:42,12.30,12.30,12.30,99.90,910083,32,20307,-74
2020-05-14 10:06:19,12.40,12.40,12.40,99.90,910377,32,20564,-74
2020-05-14 10:07:15,12.40,12.40,12.40,99.90,910103,32,19974,-73
2020-05-14 10:07:55,12.40,12.40,12.40,99.90,909707,32,19974,-73
2020-05-14 10:08:25,12.50,12.50,12.50,99.90,910101,32,20019,-73
2020-05-14 10:09:32,12.50,12.50,12.50,99.90,909795,32,20003,-74
2020-05-14 10:10:29,12.50,12.50,12.50,99.90,909731,32,20014,-73
2020-05-14 10:11:12,12.50,12.50,12.50,99.90,906386,32,20004,-74
2020-05-14 10:11:55,12.70,12.70,12.70,99.90,908263,32,20622,-74
2020-05-14 10:12:29,12.80,12.80,12.80,99.90,909748,32,20004,-74
2020-05-14 10:13:38,12.80,12.80,12.80,99.90,910320,32,19959,-74
2020-05-14 10:14:35,12.70,12.70,12.70,99.90,906178,32,19988,-73
2020-05-14 10:15:26,12.80,12.80,12.80,99.90,903180,32,19939,-73
2020-05-14 10:15:56,12.80,12.80,12.80,99.90,905971,32,19962,-74
2020-05-14 10:17:05,12.70,12.70,12.70,99.90,906634,32,20277,-74
2020-05-14 10:17:39,12.50,12.50,12.50,99.90,900223,32,20236,-73
2020-05-14 10:18:28,12.50,12.50,12.50,99.90,900386,32,19951,-73
2020-05-14 10:19:08,12.60,12.60,12.60,99.90,900336,32,20292,-74
2020-05-14 10:19:44,12.50,12.50,12.50,99.90,900370,32,19961,-74
2020-05-14 10:20:35,12.60,12.60,12.60,99.90,900299,32,19935,-73
2020-05-14 10:21:11,12.50,12.50,12.50,99.90,902822,32,20308,-73
2020-05-14 10:21:41,12.40,12.40,12.40,99.90,900518,32,19936,-73
2020-05-14 10:22:30,12.30,12.30,12.30,99.90,900049,33,20198,-73
2020-05-14 10:23:13,12.30,12.30,12.30,99.90,900439,32,19954,-73
2020-05-14 10:23:44,12.30,12.30,12.30,99.90,909065,32,19947,-74
2020-05-14 10:24:33,12.40,12.40,12.40,99.90,908315,32,19961,-74
2020-05-14 10:25:06,12.30,12.30,12.30,99.90,910212,32,20529,-74
2020-05-14 10:25:45,12.30,12.30,12.30,99.90,910041,32,19951,-73
2020-05-14 10:26:23,12.40,12.40,12.40,99.90,910305,32,19976,-73
2020-05-14 10:27:02,12.50,12.50,12.50,99.90,910791,32,19962,-74
2020-05-14 10:27:45,12.30,12.30,12.30,99.90,913324,32,19958,-74
2020-05-14 10:28:20,12.30,12.30,12.30,99.90,913280,32,20318,-74
2020-05-14 10:29:20,12.30,12.30,12.30,99.90,913091,32,20002,-74
2020-05-14 10:30:15,12.30,12.30,12.30,99.90,903183,32,19977,-73
2020-05-14 10:30:47,12.10,12.10,12.10,99.90,910997,32,19965,-73
2020-05-14 10:31:27,12.20,12.20,12.20,99.90,911323,32,20014,-74
2020-05-14 10:32:13,12.10,12.10,12.10,99.90,913161,32,19986,-75
2020-05-14 10:32:46,12.10,12.10,12.10,99.90,913188,32,19968,-74
2020-05-14 10:33:17,12.10,12.10,12.10,99.90,913169,32,20107,-73
2020-05-14 10:33:56,12.00,12.00,12.00,99.90,912676,32,20000,-73
2020-05-14 10:34:39,11.90,11.90,11.90,99.90,911542,32,19954,-74
2020-05-14 10:35:25,11.80,11.80,11.80,99.90,912787,32,19946,-73
2020-05-14 10:35:58,11.70,11.70,11.70,99.90,913033,32,20009,-73
2020-05-14 10:36:34,11.70,11.70,11.70,99.90,912715,32,19954,-74
2020-05-14 10:37:23,11.70,11.70,11.70,99.90,912966,32,20568,-74
2020-05-14 10:38:13,11.60,11.60,11.60,99.90,912829,32,20275,-74
2020-05-14 10:38:52,11.70,11.70,11.70,99.90,913139,32,19969,-73
2020-05-14 10:39:43,11.60,11.60,11.60,99.90,913232,32,19942,-74
2020-05-14 10:40:31,11.70,11.70,11.70,99.90,912251,32,19990,-73
2020-05-14 10:41:09,11.80,11.80,11.80,99.90,913206,32,19938,-73
2020-05-14 10:41:43,12.00,12.00,12.00,99.90,913150,32,19981,-73
2020-05-14 10:42:22,12.20,12.20,12.20,99.90,913169,32,20293,-73
2020-05-14 10:42:55,12.40,12.40,12.40,99.90,913024,32,19954,-74
2020-05-14 10:43:26,12.50,12.50,12.50,99.90,913143,32,19952,-74
2020-05-14 10:43:57,12.60,12.60,12.60,99.90,912775,32,19965,-74
2020-05-14 10:44:27,12.60,12.60,12.60,99.90,913196,32,19978,-74
2020-05-14 10:44:58,12.70,12.70,12.70,99.90,912970,32,19946,-75
2020-05-14 10:45:28,12.70,12.70,12.70,99.90,911316,32,20113,-75
2020-05-14 10:46:00,12.70,12.70,12.70,99.90,913050,32,19958,-75
2020-05-14 10:46:30,12.80,12.80,12.80,99.90,912930,32,19954,-75
2020-05-14 10:47:01,12.90,12.90,12.90,99.90,913033,32,19950,-74
2020-05-14 10:47:32,12.80,12.80,12.80,99.90,913010,32,20061,-74
2020-05-14 10:48:03,12.80,12.80,12.80,99.90,913059,32,19950,-74
2020-05-14 10:48:33,12.60,12.60,12.60,99.90,912958,32,20135,-73
2020-05-14 10:49:04,12.50,12.50,12.50,99.90,913049,32,20086,-74
2020-05-14 10:49:35,12.50,12.50,12.50,99.90,913055,32,19954,-74
2020-05-14 10:50:06,12.50,12.50,12.50,99.90,913136,32,20528,-74
2020-05-14 10:50:36,12.50,12.50,12.50,99.90,912988,32,19965,-76
2020-05-14 10:51:07,12.60,12.60,12.60,99.90,912794,32,20314,-75
2020-05-14 10:51:38,12.60,12.60,12.60,99.90,912785,32,19942,-74
2020-05-14 10:52:08,12.60,12.60,12.60,99.90,912921,32,20318,-74
2020-05-14 10:52:39,12.60,12.60,12.60,99.90,912794,32,20334,-74
2020-05-14 10:53:10,12.70,12.70,12.70,99.90,912666,32,20353,-74
2020-05-14 10:53:41,12.70,12.70,12.70,99.90,912718,32,19950,-74
2020-05-14 10:54:11,12.70,12.70,12.70,99.90,910907,32,19959,-74
2020-05-14 10:54:42,12.70,12.70,12.70,99.90,912434,32,19934,-73
2020-05-14 10:55:13,12.80,12.80,12.80,99.90,912610,32,20159,-73
2020-05-14 10:55:43,12.90,12.90,12.90,99.90,913105,32,19961,-73
2020-05-14 10:56:14,13.00,13.00,13.00,99.90,911005,32,20069,-74
2020-05-14 10:56:45,13.00,13.00,13.00,99.90,913105,32,19966,-74
2020-05-14 10:57:15,12.80,12.80,12.80,99.90,912720,32,20069,-75
2020-05-14 10:57:46,12.90,12.90,12.90,99.90,913006,32,19998,-74
2020-05-14 10:58:17,12.90,12.90,12.90,99.90,913048,32,20287,-74
2020-05-14 10:58:48,13.00,13.00,13.00,99.90,913005,32,19991,-75
2020-05-14 10:59:18,13.10,13.10,13.10,99.90,913012,32,20370,-74
2020-05-14 10:59:49,13.20,13.20,13.20,99.90,912986,32,20318,-73
2020-05-14 11:00:21,13.10,13.10,13.10,99.90,913138,32,20128,-76
2020-05-14 11:00:52,13.30,13.30,13.30,99.90,912992,32,20014,-74
2020-05-14 11:01:22,13.40,13.40,13.40,99.90,913213,32,20413,-74
2020-05-14 11:01:53,13.60,13.60,13.60,99.90,912876,32,19977,-73
2020-05-14 11:02:24,13.70,13.70,13.70,99.90,913155,32,20061,-75
2020-05-14 11:02:54,13.80,13.80,13.80,99.90,912797,32,20302,-74
2020-05-14 11:03:27,13.80,13.80,13.80,99.90,913215,32,19988,-74
2020-05-14 11:03:57,13.80,13.80,13.80,99.90,912853,32,19950,-74
2020-05-14 11:04:28,13.80,13.80,13.80,99.90,912933,32,19981,-75
2020-05-14 11:04:59,13.70,13.70,13.70,99.90,912859,32,20114,-75
2020-05-14 11:05:29,13.60,13.60,13.60,99.90,913001,32,20368,-74
2020-05-14 11:06:00,13.60,13.60,13.60,99.90,913060,32,19954,-75
2020-05-14 11:06:31,13.60,13.60,13.60,99.90,912933,32,20346,-74
2020-05-14 11:07:02,13.50,13.50,13.50,99.90,912968,32,19991,-74
2020-05-14 11:07:32,13.50,13.50,13.50,99.90,913019,32,20321,-74
2020-05-14 11:08:03,13.30,13.30,13.30,99.90,913001,32,19960,-75
2020-05-14 11:08:34,13.10,13.10,13.10,99.90,912642,32,19982,-74
2020-05-14 11:09:07,13.20,13.20,13.20,99.90,913095,32,19969,-76
2020-05-14 11:09:37,13.30,13.30,13.30,99.90,912952,32,19942,-73
2020-05-14 11:10:08,13.30,13.30,13.30,99.90,913159,32,20410,-73
2020-05-14 11:10:39,13.30,13.30,13.30,99.90,912787,32,19994,-73
2020-05-14 11:11:10,13.40,13.40,13.40,99.90,913138,32,19973,-74
2020-05-14 11:11:40,13.20,13.20,13.20,99.90,913064,32,19969,-73
2020-05-14 11:12:11,13.20,13.20,13.20,99.90,913085,32,19946,-73
2020-05-14 11:12:41,13.20,13.20,13.20,99.90,912849,32,20307,-74
2020-05-14 11:13:12,13.20,13.20,13.20,99.90,913090,32,20082,-74
2020-05-14 11:13:43,13.30,13.30,13.30,99.90,913158,32,19950,-73
2020-05-14 11:14:13,13.30,13.30,13.30,99.90,913160,32,20363,-74
2020-05-14 11:14:44,13.20,13.20,13.20,99.90,913015,32,20339,-74
2020-05-14 11:15:15,13.10,13.10,13.10,99.90,913192,32,19972,-73
2020-05-14 11:15:46,13.20,13.20,13.20,99.90,913400,32,19950,-74
2020-05-14 11:16:16,13.20,13.20,13.20,99.90,913175,32,19954,-74
2020-05-14 11:16:48,13.10,13.10,13.10,99.90,913247,32,19950,-74
2020-05-14 11:17:18,13.00,13.00,13.00,99.90,913233,32,20334,-74
2020-05-14 11:17:49,12.90,12.90,12.90,99.90,913106,32,19958,-74
2020-05-14 11:18:20,12.80,12.80,12.80,99.90,913210,32,19958,-74
2020-05-14 11:18:50,12.80,12.80,12.80,99.90,913010,32,19978,-74
2020-05-14 11:19:21,12.70,12.70,12.70,99.90,912958,32,20262,-73
2020-05-14 11:19:51,12.60,12.60,12.60,99.90,913100,32,19973,-74
2020-05-14 11:20:22,12.60,12.60,12.60,99.90,912819,32,20389,-73
2020-05-14 11:20:53,12.60,12.60,12.60,99.90,912636,32,20090,-73
2020-05-14 11:21:25,12.70,12.70,12.70,99.90,913162,32,20275,-73
2020-05-14 11:21:55,12.80,12.80,12.80,99.90,913143,32,19972,-73
2020-05-14 11:22:26,12.90,12.90,12.90,99.90,912989,32,19946,-74
2020-05-14 11:22:57,13.00,13.00,13.00,99.90,913004,32,19954,-73
2020-05-14 11:23:27,13.00,13.00,13.00,99.90,913177,32,20288,-73
2020-05-14 11:23:58,13.10,13.10,13.10,99.90,912832,32,20003,-74
2020-05-14 11:24:32,13.20,13.20,13.20,99.90,912933,32,20390,-74
2020-05-14 11:25:02,13.40,13.40,13.40,99.90,913125,32,19954,-74
2020-05-14 11:25:34,13.50,13.50,13.50,99.90,913030,32,19953,-74
2020-05-14 11:26:05,13.60,13.60,13.60,99.90,913067,32,19958,-74
2020-05-14 11:26:36,13.70,13.70,13.70,99.90,911504,32,19961,-74
2020-05-14 11:27:07,13.70,13.70,13.70,99.90,913108,32,19954,-74
2020-05-14 11:27:37,13.50,13.50,13.50,99.90,912709,32,19968,-74
2020-05-14 11:28:13,13.40,13.40,13.40,99.90,913047,32,20253,-73
2020-05-14 11:28:44,13.40,13.40,13.40,99.90,911256,32,19985,-73
2020-05-14 11:29:14,13.40,13.40,13.40,99.90,913041,32,20294,-75
2020-05-14 11:29:45,13.30,13.30,13.30,99.90,913101,32,20224,-74
2020-05-14 11:30:15,13.30,13.30,13.30,99.90,913105,32,20292,-73
2020-05-14 11:30:46,13.40,13.40,13.40,99.90,913040,32,20282,-74
2020-05-14 11:31:16,13.40,13.40,13.40,99.90,913053,32,20003,-75
2020-05-14 11:31:47,13.30,13.30,13.30,99.90,913134,32,20086,-74
2020-05-14 11:32:18,13.20,13.20,13.20,99.90,912941,32,20305,-73
2020-05-14 11:32:48,13.20,13.20,13.20,99.90,913115,32,20563,-74
2020-05-14 11:33:19,13.20,13.20,13.20,99.90,912925,32,19954,-74
2020-05-14 11:33:50,13.40,13.40,13.40,99.90,913024,32,20576,-74
2020-05-14 11:34:22,13.40,13.40,13.40,99.90,912903,32,20371,-74
2020-05-14 11:34:52,13.30,13.30,13.30,99.90,912918,32,19956,-74
2020-05-14 11:35:23,13.30,13.30,13.30,99.90,913271,32,19969,-74
2020-05-14 11:35:53,13.20,13.20,13.20,99.90,912806,32,19972,-76
2020-05-14 11:36:24,13.20,13.20,13.20,99.90,911448,32,20381,-76
2020-05-14 11:36:55,13.10,13.10,13.10,99.90,913339,32,20258,-75
2020-05-14 11:37:26,13.10,13.10,13.10,99.90,913175,32,19942,-75
2020-05-14 11:37:57,13.00,13.00,13.00,99.90,913081,32,19966,-75
2020-05-14 11:38:27,13.00,13.00,13.00,99.90,913209,32,19956,-75
2020-05-14 11:38:58,13.00,13.00,13.00,99.90,912984,32,19957,-75
2020-05-14 11:39:29,12.90,12.90,12.90,99.90,911310,32,19958,-75
2020-05-14 11:40:00,13.10,13.10,13.10,99.90,913264,32,19949,-75
2020-05-14 11:40:31,13.20,13.20,13.20,99.90,913078,32,20001,-75
2020-05-14 11:41:02,13.20,13.20,13.20,99.90,912998,32,20226,-76
2020-05-14 11:41:33,13.10,13.10,13.10,99.90,911344,32,19962,-75
2020-05-14 11:42:04,13.20,13.20,13.20,99.90,913284,32,19945,-76
2020-05-14 11:42:35,13.20,13.20,13.20,99.90,913032,32,19954,-75
2020-05-14 11:43:05,13.20,13.20,13.20,99.90,913228,32,20039,-75
2020-05-14 11:43:37,13.30,13.30,13.30,99.90,913084,32,20659,-75
2020-05-14 11:44:08,13.20,13.20,13.20,99.90,913387,32,19989,-74
2020-05-14 11:44:39,13.20,13.20,13.20,99.90,912990,32,19942,-74
2020-05-14 11:45:14,13.20,13.20,13.20,99.90,912728,32,19993,-75
2020-05-14 11:45:45,13.20,13.20,13.20,99.90,913186,32,19957,-74
2020-05-14 11:46:17,13.10,13.10,13.10,99.90,913300,32,19970,-74
2020-05-14 11:46:47,13.10,13.10,13.10,99.90,913362,32,19999,-74
2020-05-14 11:47:18,13.00,13.00,13.00,99.90,913136,32,20055,-74
2020-05-14 11:47:49,12.90,12.90,12.90,99.90,913217,32,19957,-74
2020-05-14 11:48:20,12.90,12.90,12.90,99.90,913098,32,19961,-75
2020-05-14 11:48:53,13.00,13.00,13.00,99.90,913051,32,20029,-75
2020-05-14 11:49:24,12.90,12.90,12.90,99.90,911276,32,19989,-75
2020-05-14 11:49:55,12.80,12.80,12.80,99.90,913090,32,19950,-76
2020-05-14 11:50:26,12.80,12.80,12.80,99.90,912809,32,20243,-75
2020-05-14 11:50:56,12.80,12.80,12.80,99.90,912756,32,19938,-74
2020-05-14 11:51:27,12.80,12.80,12.80,99.90,912916,32,19966,-75
2020-05-14 11:51:58,12.90,12.90,12.90,99.90,912706,32,20293,-75
2020-05-14 11:52:31,12.90,12.90,12.90,99.90,913086,32,20296,-74
2020-05-14 11:53:01,12.90,12.90,12.90,99.90,913162,32,19960,-73
2020-05-14 11:53:32,12.90,12.90,12.90,99.90,913120,32,19973,-74
2020-05-14 11:54:03,12.90,12.90,12.90,99.90,912852,32,20155,-75
2020-05-14 11:54:34,12.90,12.90,12.90,99.90,912875,32,19977,-74
2020-05-14 11:55:08,12.90,12.90,12.90,99.90,912926,32,19972,-75
2020-05-14 11:55:38,12.80,12.80,12.80,99.90,912999,32,19980,-75
2020-05-14 11:56:09,12.70,12.70,12.70,99.90,911093,32,20296,-74
2020-05-14 11:56:40,12.60,12.60,12.60,99.90,912910,32,19942,-75
2020-05-14 11:57:11,12.60,12.60,12.60,99.90,913146,32,19946,-74
2020-05-14 11:57:44,12.60,12.60,12.60,99.90,913207,32,19942,-74
2020-05-14 11:58:15,12.50,12.50,12.50,99.90,912708,32,19962,-74
2020-05-14 11:58:45,12.40,12.40,12.40,99.90,913134,32,20327,-75
2020-05-14 11:59:16,12.40,12.40,12.40,99.90,912073,32,19953,-75
2020-05-14 11:59:47,12.50,12.50,12.50,99.90,913060,32,19975,-74
2020-05-14 12:00:19,12.40,12.40,12.40,99.90,912735,32,19962,-74
2020-05-14 12:00:50,12.40,12.40,12.40,99.90,912602,32,20283,-74
2020-05-14 12:01:21,12.50,12.50,12.50,99.90,912910,32,19958,-75
2020-05-14 12:01:52,12.50,12.50,12.50,99.90,912908,32,20629,-73
2020-05-14 12:02:22,12.40,12.40,12.40,99.90,913102,32,19986,-73
2020-05-14 12:02:53,12.40,12.40,12.40,99.90,912769,32,19991,-74
2020-05-14 12:03:24,12.40,12.40,12.40,99.90,913029,32,19938,-74
2020-05-14 12:03:54,12.50,12.50,12.50,99.90,912850,32,19949,-74
2020-05-14 12:04:25,12.50,12.50,12.50,99.90,912621,32,19943,-75
2020-05-14 12:04:55,12.70,12.70,12.70,99.90,912825,32,20010,-75
2020-05-14 12:05:26,12.80,12.80,12.80,99.90,912996,32,19956,-73
2020-05-14 12:05:57,12.80,12.80,12.80,99.90,912584,32,20011,-75
2020-05-14 12:06:27,12.90,12.90,12.90,99.90,912507,32,20310,-75
2020-05-14 12:06:58,13.00,13.00,13.00,99.90,912407,32,19962,-74
2020-05-14 12:07:28,13.10,13.10,13.10,99.90,913031,32,19980,-74
2020-05-14 12:07:59,13.10,13.10,13.10,99.90,912972,32,20040,-74
2020-05-14 12:08:30,13.20,13.20,13.20,99.90,912978,32,19982,-74
2020-05-14 12:09:01,13.20,13.20,13.20,99.90,912872,32,20072,-75
2020-05-14 12:09:31,13.30,13.30,13.30,99.90,912996,32,19949,-74
2020-05-14 12:10:03,13.30,13.30,13.30,99.90,913013,32,19950,-74
2020-05-14 12:10:36,13.30,13.30,13.30,99.90,913016,32,20301,-74
2020-05-14 12:11:25,13.20,13.20,13.20,99.90,913060,32,19954,-74
2020-05-14 12:12:05,13.20,13.20,13.20,99.90,912877,32,19962,-75
2020-05-14 12:13:08,13.10,13.10,13.10,99.90,913183,32,19950,-75
2020-05-14 12:13:56,13.10,13.10,13.10,99.90,903118,32,20309,-74
2020-05-14 12:14:43,13.00,13.00,13.00,99.90,878071,32,822015,-73
2020-05-14 12:15:16,13.10,13.10,13.10,99.90,906489,32,19974,-73
2020-05-14 12:15:56,13.20,13.20,13.20,99.90,906426,32,19951,-74
2020-05-14 12:16:45,13.30,13.30,13.30,99.90,906567,32,19954,-74
2020-05-14 12:17:22,13.40,13.40,13.40,99.90,906892,32,19946,-74
2020-05-14 12:17:59,13.60,13.60,13.60,99.90,906740,32,19959,-75
2020-05-14 12:18:29,13.60,13.60,13.60,99.90,906401,32,19977,-75
2020-05-14 12:19:00,13.60,13.60,13.60,99.90,906412,32,19986,-74
2020-05-14 12:19:31,13.60,13.60,13.60,99.90,906671,32,19948,-75
2020-05-14 12:20:01,13.60,13.60,13.60,99.90,906814,32,19946,-74
2020-05-14 12:20:32,13.60,13.60,13.60,99.90,906681,32,19950,-74
2020-05-14 12:21:03,13.60,13.60,13.60,99.90,906885,32,19954,-74
2020-05-14 12:21:35,13.40,13.40,13.40,99.90,906369,32,20339,-75
2020-05-14 12:22:05,13.40,13.40,13.40,99.90,906748,32,20051,-74
2020-05-14 12:22:36,13.30,13.30,13.30,99.90,906763,32,19966,-73
2020-05-14 12:23:08,13.20,13.20,13.20,99.90,906495,32,19951,-74
2020-05-14 12:23:39,13.10,13.10,13.10,99.90,906671,32,19943,-74
2020-05-14 12:24:10,13.10,13.10,13.10,99.90,906701,32,19973,-74
2020-05-14 12:24:41,13.00,13.00,13.00,99.90,904746,32,19947,-74
2020-05-14 12:25:12,12.80,12.80,12.80,99.90,906759,32,19974,-74
2020-05-14 12:25:43,12.60,12.60,12.60,99.90,906754,32,20372,-74
2020-05-14 12:26:14,12.60,12.60,12.60,99.90,906457,32,19990,-75
2020-05-14 12:26:44,12.60,12.60,12.60,99.90,906581,32,20259,-75
2020-05-14 12:27:15,12.60,12.60,12.60,99.90,906421,32,20339,-74
2020-05-14 12:27:46,12.60,12.60,12.60,99.90,906773,32,19942,-75
2020-05-14 12:28:17,12.60,12.60,12.60,99.90,906446,32,19954,-75
2020-05-14 12:28:48,12.60,12.60,12.60,99.90,906845,32,19965,-75
2020-05-14 12:29:18,12.60,12.60,12.60,99.90,906831,32,20559,-75
2020-05-14 12:29:49,12.60,12.60,12.60,99.90,906633,32,20016,-75
2020-05-14 12:30:20,12.60,12.60,12.60,99.90,906833,32,20037,-75
2020-05-14 12:30:51,12.70,12.70,12.70,99.90,906348,32,19962,-75
2020-05-14 12:31:21,12.70,12.70,12.70,99.90,906875,32,19962,-74
2020-05-14 12:31:52,12.80,12.80,12.80,99.90,906368,32,20009,-73
2020-05-14 12:32:22,12.80,12.80,12.80,99.90,906799,32,20292,-74
2020-05-14 12:32:53,12.90,12.90,12.90,99.90,906705,32,19954,-74
2020-05-14 12:33:24,12.80,12.80,12.80,99.90,906884,32,20334,-76
2020-05-14 12:33:54,12.70,12.70,12.70,99.90,906954,32,19973,-74
2020-05-14 12:34:25,12.70,12.70,12.70,99.90,906766,32,19961,-73
2020-05-14 12:34:56,12.60,12.60,12.60,99.90,906681,32,20013,-73
2020-05-14 12:35:27,12.60,12.60,12.60,99.90,906723,32,20020,-73
2020-05-14 12:35:57,12.70,12.70,12.70,99.90,906698,32,19989,-74
2020-05-14 12:36:28,12.70,12.70,12.70,99.90,906920,32,19969,-74
2020-05-14 12:36:58,12.80,12.80,12.80,99.90,906746,32,19969,-74
2020-05-14 12:37:29,12.80,12.80,12.80,99.90,906859,32,19994,-74
2020-05-14 12:38:03,12.90,12.90,12.90,99.90,906749,32,20006,-75
2020-05-14 12:38:38,12.90,12.90,12.90,99.90,906726,32,19994,-75
2020-05-14 12:39:09,12.90,12.90,12.90,99.90,906839,32,19996,-75
2020-05-14 12:39:39,12.90,12.90,12.90,99.90,906898,32,19951,-74
2020-05-14 12:40:10,12.90,12.90,12.90,99.90,906827,32,20035,-74
2020-05-14 12:40:40,13.00,13.00,13.00,99.90,906791,32,19973,-75
2020-05-14 12:41:11,12.80,12.80,12.80,99.90,906836,32,19939,-74
2020-05-14 12:41:42,12.80,12.80,12.80,99.90,906680,32,19996,-75
2020-05-14 12:42:13,12.90,12.90,12.90,99.90,906897,32,19954,-75
2020-05-14 12:42:44,13.00,13.00,13.00,99.90,906712,32,19961,-74
2020-05-14 12:43:14,13.10,13.10,13.10,99.90,906918,32,19988,-74
2020-05-14 12:43:45,13.00,13.00,13.00,99.90,906470,32,19946,-74
2020-05-14 12:44:16,13.10,13.10,13.10,99.90,907534,32,20000,-74
2020-05-14 12:44:47,13.10,13.10,13.10,99.90,906706,32,19943,-74
2020-05-14 12:45:18,13.10,13.10,13.10,99.90,906315,32,20270,-75
2020-05-14 12:45:48,13.10,13.10,13.10,99.90,906696,32,20114,-74
2020-05-14 12:46:19,13.00,13.00,13.00,99.90,906683,32,19950,-74
2020-05-14 12:46:50,13.00,13.00,13.00,99.90,906311,32,20015,-73
2020-05-14 12:47:20,13.00,13.00,13.00,99.90,904434,32,19951,-74
2020-05-14 12:47:51,13.00,13.00,13.00,99.90,906385,32,20409,-74
2020-05-14 12:48:22,13.00,13.00,13.00,99.90,906399,32,19958,-74
2020-05-14 12:48:52,13.00,13.00,13.00,99.90,906367,32,19943,-74
2020-05-14 12:49:23,12.90,12.90,12.90,99.90,906815,32,19943,-74
2020-05-14 12:49:54,12.90,12.90,12.90,99.90,906691,32,20310,-74
2020-05-14 12:50:25,12.90,12.90,12.90,99.90,906801,32,19957,-74
2020-05-14 12:50:55,13.00,13.00,13.00,99.90,906347,32,20031,-74
2020-05-14 12:51:26,13.10,13.10,13.10,99.90,906819,32,19947,-74
2020-05-14 12:51:56,13.10,13.10,13.10,99.90,906388,32,20377,-74
2020-05-14 12:52:27,13.10,13.10,13.10,99.90,906778,32,19955,-75
2020-05-14 12:52:58,13.10,13.10,13.10,99.90,906723,32,19988,-74
2020-05-14 12:53:28,13.10,13.10,13.10,99.90,906923,32,19963,-74
2020-05-14 12:53:59,13.10,13.10,13.10,99.90,906727,32,19955,-74
2020-05-14 12:54:30,13.10,13.10,13.10,99.90,906888,32,20002,-74
2020-05-14 12:55:04,13.10,13.10,13.10,99.90,906618,32,20021,-74
2020-05-14 12:55:34,13.30,13.30,13.30,99.90,905885,32,19947,-74
2020-05-14 12:56:05,13.40,13.40,13.40,99.90,901566,32,19943,-74
2020-05-14 12:56:36,13.40,13.40,13.40,99.90,903591,32,20144,-74
2020-05-14 12:57:06,13.30,13.30,13.30,99.90,903727,32,20476,-74
2020-05-14 12:57:37,13.40,13.40,13.40,99.90,903577,32,20268,-74
2020-05-14 12:58:07,13.40,13.40,13.40,99.90,903404,32,20665,-74
2020-05-14 12:58:38,13.40,13.40,13.40,99.90,903305,32,20139,-74
2020-05-14 12:59:09,13.50,13.50,13.50,99.90,903672,32,20036,-74
2020-05-14 12:59:39,13.60,13.60,13.60,99.90,903590,32,19951,-74
2020-05-14 13:00:10,13.60,13.60,13.60,99.90,903492,32,19985,-74
2020-05-14 13:00:40,13.50,13.50,13.50,99.90,903211,32,19981,-74
2020-05-14 13:01:11,13.60,13.60,13.60,99.90,903600,32,20009,-74
2020-05-14 13:01:42,13.60,13.60,13.60,99.90,903624,32,19963,-75
2020-05-14 13:02:13,13.50,13.50,13.50,99.90,903735,32,20023,-74
2020-05-14 13:02:44,13.50,13.50,13.50,99.90,903883,32,20076,-74
2020-05-14 13:03:14,13.60,13.60,13.60,99.90,902192,32,20056,-74
2020-05-14 13:03:45,13.70,13.70,13.70,99.90,904652,32,19955,-73
2020-05-14 13:04:15,13.70,13.70,13.70,99.90,904329,32,19961,-74
2020-05-14 13:04:46,13.80,13.80,13.80,99.90,906699,32,19935,-74
2020-05-14 13:05:17,13.80,13.80,13.80,99.90,906503,32,19951,-74
2020-05-14 13:05:48,13.90,13.90,13.90,99.90,906803,32,20314,-74
2020-05-14 13:06:18,14.10,14.10,14.10,99.90,906029,32,20033,-74
2020-05-14 13:06:49,14.20,14.20,14.20,99.90,906477,32,20017,-74
2020-05-14 13:07:20,14.20,14.20,14.20,99.90,906825,32,20422,-74
2020-05-14 13:07:51,14.20,14.20,14.20,99.90,906655,32,19957,-74
2020-05-14 13:08:22,14.20,14.20,14.20,99.90,906914,32,19958,-74
2020-05-14 13:08:53,14.10,14.10,14.10,99.90,906685,32,19963,-74
2020-05-14 13:09:27,14.10,14.10,14.10,99.90,905178,32,19978,-73
2020-05-14 13:10:10,14.00,14.00,14.00,99.90,903152,32,20035,-73
2020-05-14 13:10:48,14.10,14.10,14.10,99.90,903655,32,19952,-74
2020-05-14 13:11:37,14.00,14.00,14.00,99.90,903625,32,20340,-74
2020-05-14 13:12:08,13.90,13.90,13.90,99.90,903448,32,19947,-74
2020-05-14 13:12:41,13.80,13.80,13.80,99.90,903541,32,19963,-74
2020-05-14 13:13:18,13.80,13.80,13.80,99.90,903471,32,19951,-74
2020-05-14 13:14:01,13.60,13.60,13.60,99.90,903196,32,19943,-73
2020-05-14 13:14:49,13.50,13.50,13.50,99.90,905679,32,20344,-74
2020-05-14 13:15:20,13.50,13.50,13.50,99.90,909314,32,20335,-74
2020-05-14 13:15:53,13.50,13.50,13.50,99.90,909811,32,19954,-74
2020-05-14 13:16:43,13.50,13.50,13.50,99.90,909676,32,20243,-74
2020-05-14 13:17:49,13.50,13.50,13.50,99.90,910030,32,20282,-73
2020-05-14 13:18:31,13.50,13.50,13.50,99.90,897227,33,19955,-74
2020-05-14 13:19:17,13.60,13.60,13.60,99.90,897627,33,19966,-73
2020-05-14 13:19:51,13.60,13.60,13.60,99.90,897694,33,19987,-73
2020-05-14 13:20:40,13.50,13.50,13.50,99.90,897673,33,19984,-73
2020-05-14 13:21:11,13.50,13.50,13.50,99.90,907606,32,20012,-74
2020-05-14 13:22:00,13.40,13.40,13.40,99.90,912673,32,20080,-73
2020-05-14 13:22:32,13.40,13.40,13.40,99.90,913539,32,19954,-74
2020-05-14 13:23:03,13.40,13.40,13.40,99.90,913603,32,19957,-74
2020-05-14 13:23:35,13.40,13.40,13.40,99.90,913430,32,19997,-74
2020-05-14 13:24:05,13.40,13.40,13.40,99.90,913708,32,19968,-74
2020-05-14 13:24:36,13.30,13.30,13.30,99.90,913410,32,19961,-73
2020-05-14 13:25:07,13.20,13.20,13.20,99.90,913569,32,19958,-73
2020-05-14 13:25:38,13.00,13.00,13.00,99.90,913127,32,20231,-74
2020-05-14 13:26:08,12.80,12.80,12.80,99.90,913768,32,19946,-74
2020-05-14 13:26:39,12.80,12.80,12.80,99.90,913404,32,19953,-74
2020-05-14 13:27:10,12.80,12.80,12.80,99.90,913557,32,19982,-74
2020-05-14 13:27:41,12.80,12.80,12.80,99.90,912894,32,19942,-74
2020-05-14 13:28:11,12.70,12.70,12.70,99.90,913379,32,19949,-74
2020-05-14 13:28:42,12.70,12.70,12.70,99.90,913272,32,19984,-74
2020-05-14 13:29:13,12.70,12.70,12.70,99.90,913367,32,19969,-74
2020-05-14 13:29:44,12.70,12.70,12.70,99.90,913180,32,19999,-73
2020-05-14 13:30:15,12.60,12.60,12.60,99.90,913576,32,19969,-73
2020-05-14 13:30:46,12.50,12.50,12.50,99.90,913010,32,19966,-73
2020-05-14 13:31:16,12.50,12.50,12.50,99.90,913539,32,20322,-73
2020-05-14 13:31:47,12.50,12.50,12.50,99.90,913540,32,19965,-74
2020-05-14 13:32:18,12.50,12.50,12.50,99.90,913623,32,19938,-73
2020-05-14 13:32:49,12.60,12.60,12.60,99.90,913194,32,19981,-73
2020-05-14 13:33:19,12.60,12.60,12.60,99.90,913441,32,19962,-73
2020-05-14 13:33:50,12.60,12.60,12.60,99.90,913197,32,19954,-75
2020-05-14 13:34:21,12.60,12.60,12.60,99.90,913509,32,19938,-75
2020-05-14 13:34:51,12.50,12.50,12.50,99.90,913124,32,19983,-74
2020-05-14 13:35:22,12.60,12.60,12.60,99.90,913160,32,20307,-74
2020-05-14 13:35:53,12.60,12.60,12.60,99.90,913517,32,19942,-74
2020-05-14 13:36:24,12.60,12.60,12.60,99.90,913775,32,19972,-73
2020-05-14 13:36:54,12.50,12.50,12.50,99.90,913313,32,19954,-74
2020-05-14 13:37:25,12.50,12.50,12.50,99.90,913482,32,20543,-74
2020-05-14 13:37:55,12.60,12.60,12.60,99.90,913436,32,19964,-73
2020-05-14 13:38:26,12.60,12.60,12.60,99.90,913195,32,19974,-73
2020-05-14 13:38:57,12.60,12.60,12.60,99.90,911284,32,19942,-73
2020-05-14 13:39:27,12.60,12.60,12.60,99.90,913712,32,20151,-74
2020-05-14 13:39:58,12.50,12.50,12.50,99.90,913488,32,20102,-74
2020-05-14 13:40:29,12.50,12.50,12.50,99.90,913423,32,20100,-74
2020-05-14 13:40:59,12.50,12.50,12.50,99.90,913567,32,20219,-74
2020-05-14 13:41:30,12.50,12.50,12.50,99.90,913159,32,19960,-73
2020-05-14 13:42:01,12.50,12.50,12.50,99.90,913282,32,20208,-73
2020-05-14 13:42:32,12.60,12.60,12.60,99.90,913321,32,19973,-73
2020-05-14 13:43:03,12.70,12.70,12.70,99.90,913255,32,20017,-73
2020-05-14 13:43:34,12.60,12.60,12.60,99.90,913773,32,19997,-73
2020-05-14 13:44:04,12.70,12.70,12.70,99.90,913667,32,20318,-73
2020-05-14 13:44:35,12.70,12.70,12.70,99.90,913679,32,19938,-73
2020-05-14 13:45:06,12.70,12.70,12.70,99.90,913467,32,20314,-73
2020-05-14 13:45:37,12.80,12.80,12.80,99.90,913588,32,19946,-73
2020-05-14 13:46:07,12.70,12.70,12.70,99.90,913592,32,19946,-75
2020-05-14 13:46:38,12.70,12.70,12.70,99.90,913441,32,20345,-73
2020-05-14 13:47:08,12.70,12.70,12.70,99.90,913612,32,20172,-74
2020-05-14 13:47:39,12.80,12.80,12.80,99.90,913566,32,19937,-74
2020-05-14 13:48:10,12.80,12.80,12.80,99.90,913532,32,20006,-74
2020-05-14 13:48:40,12.90,12.90,12.90,99.90,913527,32,19950,-74
2020-05-14 13:49:11,13.00,13.00,13.00,99.90,913575,32,19970,-74
2020-05-14 13:49:42,12.90,12.90,12.90,99.90,913489,32,19960,-73
2020-05-14 13:50:19,12.80,12.80,12.80,99.90,911638,32,20205,-74
2020-05-14 13:50:50,12.90,12.90,12.90,99.90,916127,32,19969,-74
2020-05-14 13:51:20,12.90,12.90,12.90,99.90,916697,32,19983,-73
2020-05-14 13:51:51,13.00,13.00,13.00,99.90,916301,32,19979,-74
2020-05-14 13:52:21,13.00,13.00,13.00,99.90,916890,32,19964,-73
2020-05-14 13:52:52,13.00,13.00,13.00,99.90,916674,32,20246,-74
2020-05-14 13:53:23,13.00,13.00,13.00,99.90,916800,32,19998,-74
2020-05-14 13:53:53,12.90,12.90,12.90,99.90,916608,32,19991,-74
2020-05-14 13:54:24,12.80,12.80,12.80,99.90,916777,32,19973,-74
2020-05-14 13:54:55,12.70,12.70,12.70,99.90,916509,32,19973,-74
2020-05-14 13:55:25,12.60,12.60,12.60,99.90,916326,32,20010,-74
2020-05-14 13:55:56,12.60,12.60,12.60,99.90,916611,32,20001,-74
2020-05-14 13:56:29,12.50,12.50,12.50,99.90,917017,32,20002,-76
2020-05-14 13:57:05,12.60,12.60,12.60,99.90,916735,32,19998,-75
2020-05-14 13:57:36,12.60,12.60,12.60,99.90,915839,32,19955,-73
2020-05-14 13:58:10,12.60,12.60,12.60,99.90,912098,32,19980,-76
2020-05-14 13:58:41,12.50,12.50,12.50,99.90,909647,32,19947,-73
2020-05-14 13:59:11,12.50,12.50,12.50,99.90,910095,32,20299,-74
2020-05-14 13:59:42,12.40,12.40,12.40,99.90,910101,32,20183,-73
2020-05-14 14:00:13,12.40,12.40,12.40,99.90,910317,32,19959,-75
2020-05-14 14:00:43,12.50,12.50,12.50,99.90,909947,32,19978,-75
2020-05-14 14:01:14,12.50,12.50,12.50,99.90,910436,32,19973,-74
2020-05-14 14:01:44,12.50,12.50,12.50,99.90,910319,32,20545,-74
2020-05-14 14:02:15,12.50,12.50,12.50,99.90,910163,32,20018,-74
2020-05-14 14:02:46,12.60,12.60,12.60,99.90,910237,32,20002,-74
2020-05-14 14:03:17,12.60,12.60,12.60,99.90,910562,32,19951,-73
2020-05-14 14:03:51,12.70,12.70,12.70,99.90,913241,32,19954,-75
2020-05-14 14:04:24,12.60,12.60,12.60,99.90,913687,32,20040,-74
2020-05-14 14:04:55,12.70,12.70,12.70,99.90,913418,32,19950,-75
2020-05-14 14:05:25,12.70,12.70,12.70,99.90,913079,32,19973,-73
2020-05-14 14:05:56,12.70,12.70,12.70,99.90,913386,32,19950,-74
2020-05-14 14:06:26,12.80,12.80,12.80,99.90,913499,32,19974,-74
2020-05-14 14:06:57,12.80,12.80,12.80,99.90,913291,32,19977,-74
2020-05-14 14:07:51,12.90,12.90,12.90,99.90,913369,32,19950,-75
2020-05-14 14:08:34,12.90,12.90,12.90,99.90,906846,32,19935,-74
2020-05-14 14:09:16,13.10,13.10,13.10,99.90,913498,32,19942,-75
2020-05-14 14:10:02,13.20,13.20,13.20,99.90,913466,32,20288,-75
2020-05-14 14:10:59,13.30,13.30,13.30,99.90,911617,32,19953,-74
2020-05-14 14:11:30,13.30,13.30,13.30,99.90,903467,32,20409,-75
2020-05-14 14:12:19,13.30,13.30,13.30,99.90,905297,32,19959,-73
2020-05-14 14:12:52,13.30,13.30,13.30,99.90,913297,32,19958,-75
2020-05-14 14:13:32,13.30,13.30,13.30,99.90,913591,32,20001,-75
2020-05-14 14:14:13,13.30,13.30,13.30,99.90,913448,32,20012,-76
2020-05-14 14:15:04,13.40,13.40,13.40,99.90,913258,32,20085,-75
2020-05-14 14:15:41,13.20,13.20,13.20,99.90,912963,32,19946,-74
2020-05-14 14:16:14,13.20,13.20,13.20,99.90,913180,32,19939,-74
2020-05-14 14:17:03,13.10,13.10,13.10,99.90,913282,32,19995,-74
2020-05-14 14:17:46,13.00,13.00,13.00,99.90,913519,32,19962,-74
2020-05-14 14:18:28,12.90,12.90,12.90,99.90,913483,32,19953,-73
2020-05-14 14:19:04,12.90,12.90,12.90,99.90,913293,32,20614,-73
2020-05-14 14:19:35,12.90,12.90,12.90,99.90,913360,32,20302,-74
2020-05-14 14:20:08,12.90,12.90,12.90,99.90,912965,32,19954,-73
2020-05-14 14:20:39,12.70,12.70,12.70,99.90,913409,32,19987,-76
2020-05-14 14:21:09,12.70,12.70,12.70,99.90,913219,32,19995,-74
2020-05-14 14:21:40,12.70,12.70,12.70,99.90,913445,32,19962,-74
2020-05-14 14:22:10,12.60,12.60,12.60,99.90,913363,32,19954,-74
2020-05-14 14:22:45,12.70,12.70,12.70,99.90,913566,32,20389,-73
2020-05-14 14:23:19,12.70,12.70,12.70,99.90,913438,32,19969,-73
2020-05-14 14:23:59,12.70,12.70,12.70,99.90,913453,32,19954,-73
2020-05-14 14:24:30,12.60,12.60,12.60,99.90,911606,32,20310,-74
2020-05-14 14:25:00,12.60,12.60,12.60,99.90,913619,32,19965,-74
2020-05-14 14:25:31,12.60,12.60,12.60,99.90,911162,32,20076,-73
2020-05-14 14:26:02,12.60,12.60,12.60,99.90,912977,32,20300,-74
2020-05-14 14:26:32,12.50,12.50,12.50,99.90,912958,32,19942,-73
2020-05-14 14:27:03,12.50,12.50,12.50,99.90,913361,32,20306,-74
2020-05-14 14:27:34,12.60,12.60,12.60,99.90,913035,32,19983,-74
2020-05-14 14:28:05,12.60,12.60,12.60,99.90,913337,32,19938,-74
2020-05-14 14:28:36,12.60,12.60,12.60,99.90,913133,32,20001,-74
2020-05-14 14:29:09,12.50,12.50,12.50,99.90,913073,32,19939,-74
2020-05-14 14:29:39,12.60,12.60,12.60,99.90,913523,32,19961,-74
2020-05-14 14:30:10,12.40,12.40,12.40,99.90,913015,32,19966,-75
2020-05-14 14:30:41,12.40,12.40,12.40,99.90,912163,32,20002,-74
2020-05-14 14:31:11,12.40,12.40,12.40,99.90,912907,32,19996,-74
2020-05-14 14:31:42,12.50,12.50,12.50,99.90,912474,32,19949,-75
2020-05-14 14:32:14,12.40,12.40,12.40,99.90,910382,32,19989,-74
2020-05-14 14:32:44,12.40,12.40,12.40,99.90,911471,32,19969,-74
2020-05-14 14:33:15,12.50,12.50,12.50,99.90,909894,32,19976,-72
2020-05-14 14:33:46,12.50,12.50,12.50,99.90,912998,32,19950,-74
2020-05-14 14:34:16,12.50,12.50,12.50,99.90,912950,32,19946,-74
2020-05-14 14:34:47,12.40,12.40,12.40,99.90,911828,32,20263,-73
2020-05-14 14:35:18,12.50,12.50,12.50,99.90,911868,32,19965,-74
2020-05-14 14:35:48,12.40,12.40,12.40,99.90,911486,32,20039,-73
2020-05-14 14:36:19,12.40,12.40,12.40,99.90,910718,32,20295,-73
2020-05-14 14:36:49,12.50,12.50,12.50,99.90,911721,32,19969,-74
2020-05-14 14:37:23,12.40,12.40,12.40,99.90,912065,32,19950,-74
2020-05-14 14:37:54,12.40,12.40,12.40,99.90,912062,32,19965,-74
2020-05-14 14:38:24,12.50,12.50,12.50,99.90,911373,32,19973,-74
2020-05-14 14:38:55,12.50,12.50,12.50,99.90,911124,32,19954,-74
2020-05-14 14:39:26,12.50,12.50,12.50,99.90,911928,32,19965,-73
2020-05-14 14:39:57,12.50,12.50,12.50,99.90,912207,32,20338,-75
2020-05-14 14:40:28,12.40,12.40,12.40,99.90,911331,32,19980,-73
2020-05-14 14:40:59,12.50,12.50,12.50,99.90,911089,32,19973,-73
2020-05-14 14:41:30,12.50,12.50,12.50,99.90,911280,32,19992,-74
2020-05-14 14:42:00,12.50,12.50,12.50,99.90,912144,32,20365,-74
2020-05-14 14:42:31,12.60,12.60,12.60,99.90,911763,32,20018,-74
2020-05-14 14:43:03,12.60,12.60,12.60,99.90,911199,32,19977,-73
2020-05-14 14:43:34,12.60,12.60,12.60,99.90,910842,32,20014,-74
2020-05-14 14:44:05,12.60,12.60,12.60,99.90,912105,32,20306,-74
2020-05-14 14:44:36,12.60,12.60,12.60,99.90,912045,32,20374,-73
2020-05-14 14:45:15,12.70,12.70,12.70,99.90,911434,32,19954,-75
2020-05-14 14:45:46,12.80,12.80,12.80,99.90,911320,32,19965,-73
2020-05-14 14:46:17,12.90,12.90,12.90,99.90,911264,32,20251,-73
2020-05-14 14:46:47,12.90,12.90,12.90,99.90,911810,32,19960,-73
2020-05-14 14:47:18,12.90,12.90,12.90,99.90,910305,32,19972,-73
2020-05-14 14:47:49,12.90,12.90,12.90,99.90,910275,32,20272,-72
2020-05-14 14:48:20,13.00,13.00,13.00,99.90,912073,32,19942,-72
2020-05-14 14:48:50,13.00,13.00,13.00,99.90,912622,32,20305,-73
2020-05-14 14:49:21,13.10,13.10,13.10,99.90,910900,32,19947,-72
2020-05-14 14:49:53,13.10,13.10,13.10,99.90,910669,32,19984,-73
2020-05-14 14:50:24,13.20,13.20,13.20,99.90,913147,32,19986,-74
2020-05-14 14:50:55,13.30,13.30,13.30,99.90,911917,32,20009,-75
2020-05-14 14:51:27,13.30,13.30,13.30,99.90,912053,32,19934,-75
2020-05-14 14:51:57,13.40,13.40,13.40,99.90,911711,32,19958,-76
2020-05-14 14:52:28,13.50,13.50,13.50,99.90,911237,32,19998,-75
2020-05-14 14:53:02,13.50,13.50,13.50,99.90,911263,32,19962,-75
2020-05-14 14:53:33,13.50,13.50,13.50,99.90,912036,32,19995,-75
2020-05-14 14:54:03,13.50,13.50,13.50,99.90,911880,32,20019,-75
2020-05-14 14:54:34,13.40,13.40,13.40,99.90,911064,32,20109,-75
2020-05-14 14:55:06,13.30,13.30,13.30,99.90,910791,32,19965,-75
2020-05-14 14:55:37,13.30,13.30,13.30,99.90,911145,32,19949,-75
2020-05-14 14:56:08,13.30,13.30,13.30,99.90,910123,32,20377,-75
2020-05-14 14:56:39,13.30,13.30,13.30,99.90,911654,32,20006,-74
2020-05-14 14:57:09,13.30,13.30,13.30,99.90,910919,32,20013,-75
2020-05-14 14:57:40,13.30,13.30,13.30,99.90,911602,32,20096,-75
2020-05-14 14:58:10,13.30,13.30,13.30,99.90,912216,32,19946,-76
2020-05-14 14:58:41,13.20,13.20,13.20,99.90,912104,32,20012,-76
2020-05-14 14:59:12,13.20,13.20,13.20,99.90,910687,32,20006,-76
2020-05-14 14:59:43,13.20,13.20,13.20,99.90,911095,32,20347,-74
2020-05-14 15:00:14,13.20,13.20,13.20,99.90,912047,32,19976,-75
2020-05-14 15:00:46,13.30,13.30,13.30,99.90,908596,32,19954,-76
2020-05-14 15:01:17,13.30,13.30,13.30,99.90,911923,32,19995,-75
2020-05-14 15:01:48,13.30,13.30,13.30,99.90,912055,32,20397,-76
2020-05-14 15:02:18,13.20,13.20,13.20,99.90,911756,32,19942,-76
2020-05-14 15:02:49,13.30,13.30,13.30,99.90,910478,32,19958,-75
2020-05-14 15:03:19,13.30,13.30,13.30,99.90,910418,32,20304,-74
2020-05-14 15:03:50,13.30,13.30,13.30,99.90,910155,32,20050,-75
2020-05-14 15:04:21,13.30,13.30,13.30,99.90,909604,32,19935,-75
2020-05-14 15:04:52,13.40,13.40,13.40,99.90,909831,32,19956,-75
2020-05-14 15:05:22,13.40,13.40,13.40,99.90,909980,32,19939,-74
2020-05-14 15:05:53,13.40,13.40,13.40,99.90,909637,32,19950,-73
2020-05-14 15:06:24,13.40,13.40,13.40,99.90,908253,32,20025,-75
2020-05-14 15:06:55,13.40,13.40,13.40,99.90,909710,32,19950,-75
2020-05-14 15:07:26,13.40,13.40,13.40,99.90,910268,32,19955,-73
2020-05-14 15:07:56,13.30,13.30,13.30,99.90,910166,32,19991,-74
2020-05-14 15:08:27,13.30,13.30,13.30,99.90,910081,32,20006,-74
2020-05-14 15:08:57,13.30,13.30,13.30,99.90,909926,32,20110,-75
2020-05-14 15:09:28,13.20,13.20,13.20,99.90,910001,32,20087,-75
2020-05-14 15:10:01,13.20,13.20,13.20,99.90,910049,32,19950,-74
2020-05-14 15:10:33,13.20,13.20,13.20,99.90,910034,32,20323,-73
2020-05-14 15:11:03,13.10,13.10,13.10,99.90,909752,32,19973,-75
2020-05-14 15:11:34,13.10,13.10,13.10,99.90,910168,32,20102,-73
2020-05-14 15:12:05,13.10,13.10,13.10,99.90,909838,32,20261,-75
2020-05-14 15:12:46,13.10,13.10,13.10,99.90,910167,32,19965,-75
2020-05-14 15:13:17,13.20,13.20,13.20,99.90,910153,32,19954,-75
2020-05-14 15:13:48,13.20,13.20,13.20,99.90,910199,32,20201,-75
2020-05-14 15:14:19,13.20,13.20,13.20,99.90,909586,32,19953,-74
2020-05-14 15:14:49,13.20,13.20,13.20,99.90,906388,32,19967,-75
2020-05-14 15:15:24,13.20,13.20,13.20,99.90,906876,32,20287,-74
2020-05-14 15:15:55,13.30,13.30,13.30,99.90,906676,32,19970,-74
2020-05-14 15:16:26,13.30,13.30,13.30,99.90,905003,32,20819,-74
2020-05-14 15:16:56,13.30,13.30,13.30,99.90,906899,32,19962,-74
2020-05-14 15:17:27,13.20,13.20,13.20,99.90,908765,32,19954,-75
2020-05-14 15:17:57,13.30,13.30,13.30,99.90,908410,32,20329,-75
2020-05-14 15:18:28,13.20,13.20,13.20,99.90,908546,32,20005,-74
2020-05-14 15:18:59,13.30,13.30,13.30,99.90,907820,32,19985,-75
2020-05-14 15:19:29,13.30,13.30,13.30,99.90,908435,32,19961,-74
2020-05-14 15:20:00,13.30,13.30,13.30,99.90,908924,32,19966,-75
2020-05-14 15:20:31,13.20,13.20,13.20,99.90,908777,32,19969,-75
2020-05-14 15:21:02,13.30,13.30,13.30,99.90,907716,32,19950,-75
2020-05-14 15:21:32,13.40,13.40,13.40,99.90,907708,32,19969,-72
2020-05-14 15:22:04,13.40,13.40,13.40,99.90,909020,32,19958,-75
2020-05-14 15:22:36,13.40,13.40,13.40,99.90,908632,32,19988,-75
2020-05-14 15:23:07,13.40,13.40,13.40,99.90,908250,32,20357,-73
2020-05-14 15:23:38,13.40,13.40,13.40,99.90,907877,32,19959,-73
2020-05-14 15:24:08,13.40,13.40,13.40,99.90,908422,32,19958,-73
2020-05-14 15:24:39,13.40,13.40,13.40,99.90,909065,32,19962,-75
2020-05-14 15:25:10,13.50,13.50,13.50,99.90,908534,32,19973,-73
2020-05-14 15:25:41,13.50,13.50,13.50,99.90,907622,32,19965,-74
2020-05-14 15:26:12,13.50,13.50,13.50,99.90,908104,32,19950,-76
2020-05-14 15:26:42,13.50,13.50,13.50,99.90,908886,32,20297,-74
2020-05-14 15:27:13,13.50,13.50,13.50,99.90,908829,32,19994,-74
2020-05-14 15:27:44,13.40,13.40,13.40,99.90,907912,32,19993,-75
2020-05-14 15:28:15,13.40,13.40,13.40,99.90,907830,32,19973,-73
2020-05-14 15:28:45,13.50,13.50,13.50,99.90,908834,32,19951,-73
2020-05-14 15:29:17,13.40,13.40,13.40,99.90,908931,32,20085,-74
2020-05-14 15:29:51,13.40,13.40,13.40,99.90,908259,32,20252,-73
2020-05-14 15:30:22,13.40,13.40,13.40,99.90,910176,32,19938,-74
2020-05-14 15:30:52,13.50,13.50,13.50,99.90,909817,32,20730,-74
2020-05-14 15:31:26,13.40,13.40,13.40,99.90,909149,32,19951,-73
2020-05-14 15:32:06,13.40,13.40,13.40,99.90,909049,32,20025,-74
2020-05-14 15:32:39,13.30,13.30,13.30,99.90,907537,32,19950,-73
2020-05-14 15:33:17,13.20,13.20,13.20,99.90,908127,32,20004,-75
2020-05-14 15:33:48,13.20,13.20,13.20,99.90,908747,32,19958,-74
2020-05-14 15:34:19,13.10,13.10,13.10,99.90,908887,32,19950,-74
2020-05-14 15:34:50,13.10,13.10,13.10,99.90,908030,32,20005,-73
2020-05-14 15:35:24,13.10,13.10,13.10,99.90,908947,32,19998,-73
2020-05-14 15:36:09,13.00,13.00,13.00,99.90,909903,32,19962,-74
2020-05-14 15:36:43,13.00,13.00,13.00,99.90,910198,32,20290,-75
2020-05-14 15:37:16,13.00,13.00,13.00,99.90,908268,32,20312,-74
2020-05-14 15:37:49,12.90,12.90,12.90,99.90,909054,32,19973,-75
2020-05-14 15:38:35,13.00,13.00,13.00,99.90,907615,32,21414,-76
2020-05-14 15:39:09,13.00,13.00,13.00,99.90,908415,32,20298,-76
2020-05-14 15:39:39,13.00,13.00,13.00,99.90,907704,32,19995,-75
2020-05-14 15:40:10,13.00,13.00,13.00,99.90,909722,32,19966,-75
2020-05-14 15:40:40,12.90,12.90,12.90,99.90,907078,32,20010,-74
2020-05-14 15:41:12,12.90,12.90,12.90,99.90,908644,32,20007,-74
2020-05-14 15:41:45,12.80,12.80,12.80,99.90,907605,32,19946,-74
2020-05-14 15:42:30,12.90,12.90,12.90,99.90,909017,32,20017,-74
2020-05-14 15:43:08,12.90,12.90,12.90,99.90,908773,32,20040,-73
2020-05-14 15:43:56,12.80,12.80,12.80,99.90,909839,32,19988,-74
2020-05-14 15:44:45,12.80,12.80,12.80,99.90,909038,32,19934,-74
2020-05-14 15:45:35,12.90,12.90,12.90,99.90,906678,32,19965,-74
2020-05-14 15:46:05,12.80,12.80,12.80,99.90,908700,32,19934,-74
2020-05-14 15:46:46,12.80,12.80,12.80,99.90,908386,32,20053,-74
2020-05-14 15:47:23,12.80,12.80,12.80,99.90,906828,32,19951,-74
2020-05-14 15:47:56,12.80,12.80,12.80,99.90,908105,32,19994,-74
2020-05-14 15:48:33,12.80,12.80,12.80,99.90,907963,32,20002,-74
2020-05-14 15:49:07,12.90,12.90,12.90,99.90,907457,32,20423,-75
2020-05-14 15:49:49,12.90,12.90,12.90,99.90,907864,32,20303,-75
2020-05-14 15:50:22,12.90,12.90,12.90,99.90,908844,32,19982,-75
2020-05-14 15:50:56,12.90,12.90,12.90,99.90,908192,32,19951,-74
2020-05-14 15:52:02,12.90,12.90,12.90,99.90,906731,32,20235,-74
2020-05-14 15:52:32,12.90,12.90,12.90,99.90,901679,32,19947,-75
2020-05-14 15:53:09,12.90,12.90,12.90,99.90,902475,32,19970,-75
2020-05-14 15:53:50,12.90,12.90,12.90,99.90,901981,32,20312,-75
2020-05-14 15:54:32,12.90,12.90,12.90,99.90,901758,32,19982,-75
2020-05-14 15:55:03,12.90,12.90,12.90,99.90,902566,32,20242,-75
2020-05-14 15:55:33,12.90,12.90,12.90,99.90,908218,32,19974,-74
2020-05-14 15:56:24,12.90,12.90,12.90,99.90,907494,32,19962,-76
2020-05-14 15:56:57,13.00,13.00,13.00,99.90,908143,32,20002,-74
2020-05-14 15:57:56,12.90,12.90,12.90,99.90,906292,32,19962,-74
2020-05-14 15:58:34,12.90,12.90,12.90,99.90,907870,32,20002,-74
2020-05-14 15:59:17,12.80,12.80,12.80,99.90,907647,32,19975,-75
2020-05-14 15:59:56,12.80,12.80,12.80,99.90,907490,32,19971,-74
2020-05-14 16:01:02,12.70,12.70,12.70,99.90,908022,32,20272,-74
2020-05-14 16:01:51,12.80,12.80,12.80,99.90,901610,32,19948,-74
2020-05-14 16:02:24,12.80,12.80,12.80,99.90,901921,32,19948,-74
2020-05-14 16:03:00,12.80,12.80,12.80,99.90,901677,32,20007,-74
2020-05-14 16:03:34,12.80,12.80,12.80,99.90,903107,32,19989,-75
2020-05-14 16:04:07,12.80,12.80,12.80,99.90,901379,32,20007,-74
2020-05-14 16:05:10,12.80,12.80,12.80,99.90,906899,32,19984,-74
2020-05-14 16:05:40,12.80,12.80,12.80,99.90,898893,32,19963,-75
2020-05-14 16:06:17,12.80,12.80,12.80,99.90,898195,32,19951,-75
2020-05-14 16:07:06,12.80,12.80,12.80,99.90,903768,32,20007,-74
2020-05-14 16:07:55,12.80,12.80,12.80,99.90,908641,32,19994,-74
2020-05-14 16:08:44,12.80,12.80,12.80,99.90,908720,32,20279,-74
2020-05-14 16:09:24,12.80,12.80,12.80,99.90,908696,32,19947,-74
2020-05-14 16:10:13,12.80,12.80,12.80,99.90,908624,32,19966,-75
2020-05-14 16:11:03,12.80,12.80,12.80,99.90,908728,32,20371,-75
2020-05-14 16:11:48,12.70,12.70,12.70,99.90,908455,32,20395,-74
2020-05-14 16:12:21,12.80,12.80,12.80,99.90,908717,32,19965,-74
2020-05-14 16:13:01,12.80,12.80,12.80,99.90,908005,32,19943,-74
2020-05-14 16:14:10,12.80,12.80,12.80,99.90,908232,32,20309,-72
2020-05-14 16:14:46,12.90,12.90,12.90,99.90,902021,32,19966,-75
2020-05-14 16:15:20,12.90,12.90,12.90,99.90,903139,32,20127,-74
2020-05-14 16:16:09,12.90,12.90,12.90,99.90,903000,32,19970,-74
2020-05-14 16:16:59,12.80,12.80,12.80,99.90,902680,32,19947,-74
2020-05-14 16:17:48,12.90,12.90,12.90,99.90,903036,32,20363,-74
2020-05-14 16:18:18,12.80,12.80,12.80,99.90,903173,32,20339,-74
2020-05-14 16:18:49,12.80,12.80,12.80,99.90,902550,32,19959,-74
2020-05-14 16:19:42,12.80,12.80,12.80,99.90,902918,32,20044,-74
2020-05-14 16:20:32,12.80,12.80,12.80,99.90,901711,32,19935,-74
2020-05-14 16:21:23,12.80,12.80,12.80,99.90,905402,32,19950,-74
2020-05-14 16:22:30,12.80,12.80,12.80,99.90,902828,32,20642,-72
2020-05-14 16:23:32,12.80,12.80,12.80,99.90,898723,33,19959,-74
2020-05-14 16:24:32,12.80,12.80,12.80,99.90,890132,33,20062,-74
2020-05-14 16:25:26,12.70,12.70,12.70,99.90,889653,33,19953,-73
2020-05-14 16:26:15,12.70,12.70,12.70,99.90,889565,33,19953,-73
2020-05-14 16:26:57,12.70,12.70,12.70,99.90,891894,32,20066,-74
2020-05-14 16:28:06,12.80,12.80,12.80,99.90,905465,32,20119,-73
2020-05-14 16:28:49,12.70,12.70,12.70,99.90,906159,32,19959,-73
2020-05-14 16:29:25,12.70,12.70,12.70,99.90,906524,32,20330,-73
2020-05-14 16:30:34,12.70,12.70,12.70,99.90,904478,32,19951,-73
2020-05-14 16:31:04,12.70,12.70,12.70,99.90,901835,32,19970,-73
2020-05-14 16:32:01,12.80,12.80,12.80,99.90,901907,32,20064,-75
2020-05-14 16:32:51,12.80,12.80,12.80,99.90,893465,33,19948,-74
2020-05-14 16:33:40,12.80,12.80,12.80,99.90,898673,32,20087,-73
2020-05-14 16:34:26,12.80,12.80,12.80,99.90,903003,32,19943,-73
2020-05-14 16:35:11,12.70,12.70,12.70,99.90,902971,32,20255,-74
2020-05-14 16:35:48,12.70,12.70,12.70,99.90,901815,32,20290,-73
2020-05-14 16:36:44,12.70,12.70,12.70,99.90,901643,32,19963,-73
2020-05-14 16:37:15,12.60,12.60,12.60,99.90,900479,32,19977,-74
2020-05-14 16:37:58,12.70,12.70,12.70,99.90,902218,32,20233,-74
2020-05-14 16:38:28,12.70,12.70,12.70,99.90,901344,32,20388,-73
2020-05-14 16:38:59,12.60,12.60,12.60,99.90,902304,32,19991,-73
2020-05-14 16:39:42,12.70,12.70,12.70,99.90,900533,32,19948,-75
2020-05-14 16:40:22,12.70,12.70,12.70,99.90,900023,33,19939,-75
2020-05-14 16:40:55,12.60,12.60,12.60,99.90,901650,32,20329,-73
2020-05-14 16:41:35,12.60,12.60,12.60,99.90,901176,32,19974,-74
2020-05-14 16:42:20,12.60,12.60,12.60,99.90,900855,32,19984,-73
2020-05-14 16:43:06,12.50,12.50,12.50,99.90,902803,32,20330,-74
2020-05-14 16:43:42,12.50,12.50,12.50,99.90,904904,32,20296,-73
2020-05-14 16:44:36,12.50,12.50,12.50,99.90,905175,32,19935,-73
2020-05-14 16:45:12,12.50,12.50,12.50,99.90,905507,32,19947,-73
2020-05-14 16:45:42,12.40,12.40,12.40,99.90,905600,32,20308,-74
2020-05-14 16:46:13,12.40,12.40,12.40,99.90,905162,32,19965,-73
2020-05-14 16:46:44,12.40,12.40,12.40,99.90,903726,32,20990,-73
2020-05-14 16:47:14,12.40,12.40,12.40,99.90,905142,32,20335,-72
2020-05-14 16:47:45,12.40,12.40,12.40,99.90,905452,32,20142,-74
2020-05-14 16:48:16,12.40,12.40,12.40,99.90,904137,32,20649,-75
2020-05-14 16:48:46,12.40,12.40,12.40,99.90,904344,32,20405,-74
2020-05-14 16:49:17,12.30,12.30,12.30,99.90,905128,32,19982,-74
2020-05-14 16:49:47,12.40,12.40,12.40,99.90,904556,32,20256,-74
2020-05-14 16:50:21,12.40,12.40,12.40,99.90,904542,32,19963,-73
2020-05-14 16:50:55,12.40,12.40,12.40,99.90,905016,32,20288,-74
2020-05-14 16:51:25,12.40,12.40,12.40,99.90,905785,32,20641,-74
2020-05-14 16:51:56,12.40,12.40,12.40,99.90,905477,32,20006,-74
2020-05-14 16:52:27,12.30,12.30,12.30,99.90,905187,32,19963,-74
2020-05-14 16:52:57,12.30,12.30,12.30,99.90,905026,32,19947,-74
2020-05-14 16:53:28,12.30,12.30,12.30,99.90,906163,32,19943,-73
2020-05-14 16:53:58,12.20,12.20,12.20,99.90,905687,32,19943,-73
2020-05-14 16:54:31,12.30,12.30,12.30,99.90,905224,32,19967,-73
2020-05-14 16:55:02,12.20,12.20,12.20,99.90,904662,32,19998,-73
2020-05-14 16:55:33,12.20,12.20,12.20,99.90,905228,32,20012,-73
2020-05-14 16:56:03,12.20,12.20,12.20,99.90,905812,32,19959,-75
2020-05-14 16:56:34,12.30,12.30,12.30,99.90,904958,32,19947,-72
2020-05-14 16:57:05,12.30,12.30,12.30,99.90,906189,32,20455,-71
2020-05-14 16:57:35,12.20,12.20,12.20,99.90,906244,32,19982,-72
2020-05-14 16:58:06,12.20,12.20,12.20,99.90,905718,32,19973,-72
2020-05-14 16:58:37,12.20,12.20,12.20,99.90,907315,32,20006,-73
2020-05-14 16:59:08,12.20,12.20,12.20,99.90,905716,32,20203,-72
2020-05-14 16:59:38,12.20,12.20,12.20,99.90,907259,32,20491,-72
2020-05-14 17:00:09,12.30,12.30,12.30,99.90,906942,32,20093,-73
2020-05-14 17:00:40,12.30,12.30,12.30,99.90,905376,32,19962,-73
2020-05-14 17:01:12,12.30,12.30,12.30,99.90,907079,32,19989,-74
2020-05-14 17:01:43,12.20,12.20,12.20,99.90,905190,32,20040,-72
2020-05-14 17:02:13,12.20,12.20,12.20,99.90,905656,32,19998,-73
2020-05-14 17:02:45,12.20,12.20,12.20,99.90,905735,32,19947,-73
2020-05-14 17:03:15,12.20,12.20,12.20,99.90,905463,32,20081,-72
2020-05-14 17:03:46,12.20,12.20,12.20,99.90,904519,32,19985,-72
2020-05-14 17:04:17,12.20,12.20,12.20,99.90,906068,32,20336,-72
2020-05-14 17:04:48,12.20,12.20,12.20,99.90,905698,32,19966,-73
2020-05-14 17:05:19,12.20,12.20,12.20,99.90,905307,32,20339,-73
2020-05-14 17:05:50,12.20,12.20,12.20,99.90,905238,32,19962,-72
2020-05-14 17:06:20,12.10,12.10,12.10,99.90,906089,32,19939,-73
2020-05-14 17:06:52,12.10,12.10,12.10,99.90,905831,32,20010,-73
2020-05-14 17:07:22,12.10,12.10,12.10,99.90,905624,32,20003,-72
2020-05-14 17:07:53,12.10,12.10,12.10,99.90,904697,32,19951,-73
2020-05-14 17:08:24,12.00,12.00,12.00,99.90,905921,32,20029,-73
2020-05-14 17:08:54,12.00,12.00,12.00,99.90,906182,32,20263,-73
2020-05-14 17:09:25,12.00,12.00,12.00,99.90,905820,32,19979,-74
2020-05-14 17:09:56,12.00,12.00,12.00,99.90,906580,32,20413,-74
2020-05-14 17:10:28,12.10,12.10,12.10,99.90,905269,32,20006,-74
2020-05-14 17:10:58,12.10,12.10,12.10,99.90,905084,32,19951,-74
2020-05-14 17:11:29,12.00,12.00,12.00,99.90,906328,32,20006,-74
2020-05-14 17:11:59,12.00,12.00,12.00,99.90,906398,32,20021,-73
2020-05-14 17:12:30,12.00,12.00,12.00,99.90,905880,32,20568,-74
2020-05-14 17:13:01,12.00,12.00,12.00,99.90,905306,32,19982,-73
2020-05-14 17:13:34,12.00,12.00,12.00,99.90,905797,32,19947,-73
2020-05-14 17:14:05,12.00,12.00,12.00,99.90,905997,32,20361,-73
2020-05-14 17:14:36,12.00,12.00,12.00,99.90,909561,32,19982,-74
2020-05-14 17:15:07,12.00,12.00,12.00,99.90,911633,32,20013,-73
2020-05-14 17:15:38,11.90,11.90,11.90,99.90,913579,32,19984,-74
2020-05-14 17:16:08,11.90,11.90,11.90,99.90,912175,32,20240,-73
2020-05-14 17:16:39,11.90,11.90,11.90,99.90,911316,32,19967,-73
2020-05-14 17:17:10,12.00,12.00,12.00,99.90,911878,32,19964,-74
2020-05-14 17:17:41,12.00,12.00,12.00,99.90,912729,32,20349,-72
2020-05-14 17:18:11,11.90,11.90,11.90,99.90,912099,32,19942,-75
2020-05-14 17:18:42,12.00,12.00,12.00,99.90,911616,32,19969,-75
2020-05-14 17:19:13,11.90,11.90,11.90,99.90,911745,32,19979,-74
2020-05-14 17:19:44,11.90,11.90,11.90,99.90,912641,32,19947,-74
2020-05-14 17:20:14,11.90,11.90,11.90,99.90,912088,32,19946,-73
2020-05-14 17:20:45,11.90,11.90,11.90,99.90,911637,32,19943,-74
2020-05-14 17:21:15,11.90,11.90,11.90,99.90,911376,32,19998,-73
2020-05-14 17:21:46,11.90,11.90,11.90,99.90,912665,32,19958,-75
2020-05-14 17:22:17,11.90,11.90,11.90,99.90,912131,32,20379,-73
2020-05-14 17:22:47,11.80,11.80,11.80,99.90,911209,32,19994,-73
2020-05-14 17:23:18,11.80,11.80,11.80,99.90,911008,32,19962,-75
2020-05-14 17:23:49,11.80,11.80,11.80,99.90,912208,32,19983,-74
2020-05-14 17:24:19,11.80,11.80,11.80,99.90,912509,32,20002,-73
2020-05-14 17:24:50,11.80,11.80,11.80,99.90,911856,32,19946,-74
2020-05-14 17:25:21,11.80,11.80,11.80,99.90,909516,32,19984,-73
2020-05-14 17:25:51,11.80,11.80,11.80,99.90,911888,32,19946,-74
2020-05-14 17:26:22,11.80,11.80,11.80,99.90,912337,32,19960,-75
2020-05-14 17:26:53,11.80,11.80,11.80,99.90,911882,32,19947,-73
2020-05-14 17:27:23,11.80,11.80,11.80,99.90,911148,32,19934,-73
2020-05-14 17:27:54,11.80,11.80,11.80,99.90,911007,32,20283,-75
2020-05-14 17:28:25,11.80,11.80,11.80,99.90,912395,32,19938,-73
2020-05-14 17:28:55,11.80,11.80,11.80,99.90,912128,32,19997,-72
2020-05-14 17:29:26,11.80,11.80,11.80,99.90,912150,32,20372,-74
2020-05-14 17:29:57,11.80,11.80,11.80,99.90,912063,32,19964,-73
2020-05-14 17:30:28,11.80,11.80,11.80,99.90,911879,32,19990,-73
2020-05-14 17:30:58,11.80,11.80,11.80,99.90,911358,32,20033,-73
2020-05-14 17:31:29,11.80,11.80,11.80,99.90,912214,32,20269,-73
2020-05-14 17:32:00,11.70,11.70,11.70,99.90,912364,32,20043,-73
2020-05-14 17:32:30,11.70,11.70,11.70,99.90,912230,32,19951,-75
2020-05-14 17:33:01,11.70,11.70,11.70,99.90,911425,32,20315,-74
2020-05-14 17:33:32,11.70,11.70,11.70,99.90,911713,32,20328,-73
2020-05-14 17:34:02,11.80,11.80,11.80,99.90,912412,32,20098,-73
2020-05-14 17:34:33,11.80,11.80,11.80,99.90,912091,32,20002,-74
2020-05-14 17:35:04,11.80,11.80,11.80,99.90,911392,32,20056,-73
2020-05-14 17:35:34,11.80,11.80,11.80,99.90,911577,32,19939,-74
2020-05-14 17:36:05,11.70,11.70,11.70,99.90,912432,32,20009,-74
2020-05-14 17:36:35,11.70,11.70,11.70,99.90,912490,32,20009,-74
2020-05-14 17:37:06,11.70,11.70,11.70,99.90,911532,32,19967,-74
2020-05-14 17:37:37,11.70,11.70,11.70,99.90,911371,32,20353,-75
2020-05-14 17:38:07,11.70,11.70,11.70,99.90,911898,32,20036,-73
2020-05-14 17:38:38,11.70,11.70,11.70,99.90,912031,32,20334,-74
2020-05-14 17:39:10,11.70,11.70,11.70,99.90,911691,32,20349,-73
2020-05-14 17:39:40,11.70,11.70,11.70,99.90,911311,32,19947,-73
2020-05-14 17:40:11,11.70,11.70,11.70,99.90,911843,32,19954,-73
2020-05-14 17:40:42,11.70,11.70,11.70,99.90,912448,32,19949,-74
2020-05-14 17:41:12,11.70,11.70,11.70,99.90,912136,32,20286,-73
2020-05-14 17:41:43,11.70,11.70,11.70,99.90,911082,32,19962,-74
2020-05-14 17:42:14,11.80,11.80,11.80,99.90,911643,32,19942,-73
2020-05-14 17:42:46,11.80,11.80,11.80,99.90,912498,32,19975,-74
2020-05-14 17:43:17,11.70,11.70,11.70,99.90,912203,32,20326,-73
2020-05-14 17:43:48,11.80,11.80,11.80,99.90,911618,32,19961,-73
2020-05-14 17:44:18,11.70,11.70,11.70,99.90,911297,32,19992,-74
2020-05-14 17:44:49,11.80,11.80,11.80,99.90,911965,32,20296,-73
2020-05-14 17:45:20,11.70,11.70,11.70,99.90,912158,32,20395,-72
2020-05-14 17:45:50,11.70,11.70,11.70,99.90,911824,32,19982,-72
2020-05-14 17:46:21,11.80,11.80,11.80,99.90,912938,32,20023,-73
2020-05-14 17:46:52,11.80,11.80,11.80,99.90,911983,32,20574,-74
2020-05-14 17:47:22,11.80,11.80,11.80,99.90,911350,32,20002,-74
2020-05-14 17:47:53,11.80,11.80,11.80,99.90,911386,32,19979,-73
2020-05-14 17:48:23,11.80,11.80,11.80,99.90,913436,32,19964,-74
2020-05-14 17:48:54,11.80,11.80,11.80,99.90,911556,32,20321,-74
2020-05-14 17:49:24,11.80,11.80,11.80,99.90,912411,32,19960,-74
2020-05-14 17:49:55,11.80,11.80,11.80,99.90,911826,32,19939,-73
2020-05-14 17:50:26,11.80,11.80,11.80,99.90,913571,32,20005,-73
2020-05-14 17:50:56,11.80,11.80,11.80,99.90,913298,32,20006,-73
2020-05-14 17:51:27,11.80,11.80,11.80,99.90,913523,32,19997,-73
2020-05-14 17:52:00,11.70,11.70,11.70,99.90,913355,32,20268,-73
2020-05-14 17:52:31,11.70,11.70,11.70,99.90,913611,32,20006,-72
2020-05-14 17:53:02,11.70,11.70,11.70,99.90,913702,32,19950,-73
2020-05-14 17:53:33,11.70,11.70,11.70,99.90,913636,32,20006,-73
2020-05-14 17:54:04,11.70,11.70,11.70,99.90,913620,32,19934,-73
2020-05-14 17:54:34,11.70,11.70,11.70,99.90,913260,32,20084,-73
2020-05-14 17:55:05,11.70,11.70,11.70,99.90,913565,32,20632,-74
2020-05-14 17:55:35,11.70,11.70,11.70,99.90,913182,32,19946,-73
2020-05-14 17:56:06,11.70,11.70,11.70,99.90,912829,32,20013,-73
2020-05-14 17:56:36,11.70,11.70,11.70,99.90,912961,32,20034,-74
2020-05-14 17:57:07,11.60,11.60,11.60,99.90,913156,32,20021,-72
2020-05-14 17:57:41,11.60,11.60,11.60,99.90,913159,32,20358,-73
2020-05-14 17:58:23,11.60,11.60,11.60,99.90,912739,32,20077,-75
2020-05-14 17:59:13,11.60,11.60,11.60,99.90,912705,32,19974,-73
2020-05-14 17:59:50,11.60,11.60,11.60,99.90,913251,32,19972,-73
2020-05-14 18:00:29,11.60,11.60,11.60,99.90,913051,32,19956,-73
2020-05-14 18:01:18,11.60,11.60,11.60,99.90,913063,32,19969,-73
2020-05-14 18:02:08,11.60,11.60,11.60,99.90,913002,32,20006,-74
2020-05-14 18:02:57,11.60,11.60,11.60,99.90,912880,32,19997,-72
2020-05-14 18:03:30,11.60,11.60,11.60,99.90,913625,32,20407,-72
2020-05-14 18:04:07,11.60,11.60,11.60,99.90,913284,32,20011,-73
2020-05-14 18:05:06,11.50,11.50,11.50,99.90,913650,32,19946,-73
2020-05-14 18:05:37,11.50,11.50,11.50,99.90,903630,32,19947,-75
2020-05-14 18:06:16,11.50,11.50,11.50,99.90,914151,32,19946,-76
2020-05-14 18:07:05,11.50,11.50,11.50,99.90,913340,32,19979,-73
2020-05-14 18:07:43,11.50,11.50,11.50,99.90,913564,32,19965,-72
2020-05-14 18:08:14,11.50,11.50,11.50,99.90,913646,32,19969,-73
2020-05-14 18:08:44,11.50,11.50,11.50,99.90,913713,32,20144,-75
2020-05-14 18:09:18,11.50,11.50,11.50,99.90,913020,32,19999,-75
2020-05-14 18:09:49,11.50,11.50,11.50,99.90,913331,32,19995,-73
2020-05-14 18:10:20,11.50,11.50,11.50,99.90,913666,32,19938,-72
2020-05-14 18:10:50,11.50,11.50,11.50,99.90,913486,32,20277,-73
2020-05-14 18:11:21,11.50,11.50,11.50,99.90,913525,32,19960,-74
2020-05-14 18:11:51,11.50,11.50,11.50,99.90,911334,32,19958,-74
2020-05-14 18:12:22,11.40,11.40,11.40,99.90,913198,32,19942,-73
2020-05-14 18:12:53,11.40,11.40,11.40,99.90,913111,32,19968,-73
2020-05-14 18:13:23,11.40,11.40,11.40,99.90,911644,32,20305,-73
2020-05-14 18:13:54,11.40,11.40,11.40,99.90,913421,32,19950,-73
2020-05-14 18:14:24,11.40,11.40,11.40,99.90,913431,32,19958,-73
2020-05-14 18:14:55,11.40,11.40,11.40,99.90,913529,32,19954,-73
2020-05-14 18:15:26,11.40,11.40,11.40,99.90,913550,32,19946,-74
2020-05-14 18:15:56,11.40,11.40,11.40,99.90,913559,32,20221,-73
2020-05-14 18:16:27,11.40,11.40,11.40,99.90,913427,32,19962,-75
2020-05-14 18:16:58,11.40,11.40,11.40,99.90,913466,32,20577,-73
2020-05-14 18:17:28,11.40,11.40,11.40,99.90,913434,32,19962,-73
2020-05-14 18:17:59,11.40,11.40,11.40,99.90,913640,32,19973,-73
2020-05-14 18:18:30,11.40,11.40,11.40,99.90,913541,32,19957,-73
2020-05-14 18:19:01,11.40,11.40,11.40,99.90,913710,32,19950,-74
2020-05-14 18:19:31,11.40,11.40,11.40,99.90,911495,32,19958,-74
2020-05-14 18:20:02,11.40,11.40,11.40,99.90,913674,32,19942,-73
2020-05-14 18:20:33,11.40,11.40,11.40,99.90,913428,32,20305,-73
2020-05-14 18:21:04,11.30,11.30,11.30,99.90,913578,32,19950,-73
2020-05-14 18:21:36,11.30,11.30,11.30,99.90,913505,32,19998,-73
2020-05-14 18:22:06,11.30,11.30,11.30,99.90,913710,32,19958,-74
2020-05-14 18:22:37,11.30,11.30,11.30,99.90,913589,32,19958,-72
2020-05-14 18:23:08,11.30,11.30,11.30,99.90,913488,32,20318,-73
2020-05-14 18:23:38,11.30,11.30,11.30,99.90,913518,32,20240,-74
2020-05-14 18:24:09,11.30,11.30,11.30,99.90,913256,32,20021,-72
2020-05-14 18:24:39,11.30,11.30,11.30,99.90,913634,32,19958,-73
2020-05-14 18:25:10,11.30,11.30,11.30,99.90,913579,32,20245,-75
2020-05-14 18:25:41,11.30,11.30,11.30,99.90,913217,32,19958,-73
2020-05-14 18:26:11,11.30,11.30,11.30,99.90,913416,32,20377,-73
2020-05-14 18:26:42,11.30,11.30,11.30,99.90,912431,32,20089,-72
2020-05-14 18:27:12,11.30,11.30,11.30,99.90,912608,32,20251,-73
2020-05-14 18:27:43,11.30,11.30,11.30,99.90,911339,32,19979,-73
2020-05-14 18:28:14,11.30,11.30,11.30,99.90,912756,32,20106,-73
2020-05-14 18:28:44,11.30,11.30,11.30,99.90,913535,32,20003,-74
2020-05-14 18:29:15,11.30,11.30,11.30,99.90,909959,32,19982,-73
2020-05-14 18:29:46,11.30,11.30,11.30,99.90,912944,32,19964,-74
2020-05-14 18:30:16,11.30,11.30,11.30,99.90,913328,32,19960,-74
2020-05-14 18:30:47,11.30,11.30,11.30,99.90,913559,32,19965,-75
2020-05-14 18:31:18,11.30,11.30,11.30,99.90,913547,32,20308,-74
2020-05-14 18:31:48,11.30,11.30,11.30,99.90,911215,32,20019,-75
2020-05-14 18:32:19,11.40,11.40,11.40,99.90,912250,32,20284,-72
2020-05-14 18:32:50,11.30,11.30,11.30,99.90,909696,32,20021,-73
2020-05-14 18:33:20,11.30,11.30,11.30,99.90,911132,32,19955,-74
2020-05-14 18:33:51,11.30,11.30,11.30,99.90,910898,32,19973,-74
2020-05-14 18:34:27,11.40,11.40,11.40,99.90,910676,32,19987,-73
2020-05-14 18:35:06,11.30,11.30,11.30,99.90,911548,32,20012,-73
2020-05-14 18:35:51,11.30,11.30,11.30,99.90,911348,32,19953,-73
2020-05-14 18:36:30,11.40,11.40,11.40,99.90,911819,32,19946,-73
2020-05-14 18:37:06,11.30,11.30,11.30,99.90,911828,32,19934,-74
2020-05-14 18:37:36,11.30,11.30,11.30,99.90,911367,32,19946,-74
2020-05-14 18:38:07,11.20,11.20,11.20,99.90,909392,32,20011,-73
2020-05-14 18:38:37,11.30,11.30,11.30,99.90,912105,32,20401,-76
2020-05-14 18:39:09,11.30,11.30,11.30,99.90,912415,32,19974,-74
2020-05-14 18:39:39,11.30,11.30,11.30,99.90,911880,32,19943,-74
2020-05-14 18:40:10,11.30,11.30,11.30,99.90,911237,32,19993,-74
2020-05-14 18:40:42,11.30,11.30,11.30,99.90,911481,32,19960,-76
2020-05-14 18:41:15,11.30,11.30,11.30,99.90,911934,32,19954,-74
2020-05-14 18:41:48,11.30,11.30,11.30,99.90,912488,32,19990,-76
2020-05-14 18:42:34,11.30,11.30,11.30,99.90,911505,32,19972,-74
2020-05-14 18:43:19,11.30,11.30,11.30,99.90,912124,32,19943,-75
2020-05-14 18:43:56,11.30,11.30,11.30,99.90,912277,32,19954,-75
2020-05-14 18:45:02,11.30,11.30,11.30,99.90,912338,32,19954,-75
2020-05-14 18:45:51,11.30,11.30,11.30,99.90,905850,32,19943,-74
2020-05-14 18:46:41,11.30,11.30,11.30,99.90,905326,32,19936,-75
2020-05-14 18:47:31,11.30,11.30,11.30,99.90,899836,32,19989,-73
2020-05-14 18:48:13,11.20,11.20,11.20,99.90,901087,32,19962,-75
2020-05-14 18:49:02,11.20,11.20,11.20,99.90,913133,32,20065,-73
2020-05-14 18:50:02,11.20,11.20,11.20,99.90,911205,32,20416,-74
2020-05-14 18:50:48,11.20,11.20,11.20,99.90,911869,32,19955,-75
2020-05-14 18:51:37,11.10,11.10,11.10,99.90,912303,32,20010,-74
2020-05-14 18:52:07,11.20,11.20,11.20,99.90,911482,32,19962,-76
2020-05-14 18:52:57,11.10,11.10,11.10,99.90,912781,32,20279,-75
2020-05-14 18:53:50,11.10,11.10,11.10,99.90,911571,32,19946,-75
2020-05-14 18:54:42,11.10,11.10,11.10,99.90,903903,32,19947,-73
2020-05-14 18:55:22,11.10,11.10,11.10,99.90,911494,32,20110,-75
2020-05-14 18:56:24,11.10,11.10,11.10,99.90,911817,32,20336,-76
2020-05-14 18:57:04,11.10,11.10,11.10,99.90,904602,32,19971,-74
2020-05-14 18:57:38,11.10,11.10,11.10,99.90,903176,32,19958,-74
2020-05-14 18:58:09,11.10,11.10,11.10,99.90,909731,32,19951,-75
2020-05-14 18:58:51,11.20,11.20,11.20,99.90,911418,32,20330,-75
2020-05-14 18:59:22,11.20,11.20,11.20,99.90,911260,32,20322,-74
2020-05-14 19:00:08,11.20,11.20,11.20,99.90,911719,32,19960,-73
2020-05-14 19:00:47,11.10,11.10,11.10,99.90,912169,32,19943,-74
2020-05-14 19:01:25,11.10,11.10,11.10,99.90,911999,32,19958,-74
2020-05-14 19:02:04,11.10,11.10,11.10,99.90,912002,32,19946,-73
2020-05-14 19:02:35,11.10,11.10,11.10,99.90,912425,32,19946,-73
2020-05-14 19:03:06,11.10,11.10,11.10,99.90,910941,32,19958,-74
2020-05-14 19:03:37,11.10,11.10,11.10,99.90,911156,32,19998,-73
2020-05-14 19:04:19,11.00,11.00,11.00,99.90,912309,32,19958,-73
2020-05-14 19:04:56,11.10,11.10,11.10,99.90,911747,32,20197,-73
2020-05-14 19:05:50,11.10,11.10,11.10,99.90,911591,32,20345,-73
2020-05-14 19:06:26,11.10,11.10,11.10,99.90,912425,32,19938,-73
2020-05-14 19:07:15,11.00,11.00,11.00,99.90,910613,32,20024,-73
2020-05-14 19:08:04,11.00,11.00,11.00,99.90,910934,32,20349,-73
2020-05-14 19:09:04,11.10,11.10,11.10,99.90,910649,32,20311,-75
2020-05-14 19:09:53,11.00,11.00,11.00,99.90,899935,33,19955,-73
2020-05-14 19:10:33,11.00,11.00,11.00,99.90,900153,32,20001,-74
2020-05-14 19:11:04,11.00,11.00,11.00,99.90,898055,32,20329,-76
2020-05-14 19:11:35,11.00,11.00,11.00,99.90,909973,32,19954,-75
2020-05-14 19:12:24,11.10,11.10,11.10,99.90,910844,32,20337,-75
2020-05-14 19:13:32,11.10,11.10,11.10,99.90,912116,32,19986,-74
2020-05-14 19:14:22,11.10,11.10,11.10,99.90,912324,32,19980,-76
2020-05-14 19:15:13,11.10,11.10,11.10,99.90,911940,32,20309,-76
2020-05-14 19:16:02,11.00,11.00,11.00,99.90,911908,32,20394,-75
2020-05-14 19:16:36,11.00,11.00,11.00,99.90,910711,32,19942,-74
2020-05-14 19:17:16,11.10,11.10,11.10,99.90,913167,32,19966,-74
2020-05-14 19:18:07,11.10,11.10,11.10,99.90,913269,32,19949,-73
2020-05-14 19:18:56,11.10,11.10,11.10,99.90,912459,32,19942,-75
2020-05-14 19:19:45,11.10,11.10,11.10,99.90,910430,32,20577,-75
2020-05-14 19:20:19,11.10,11.10,11.10,99.90,911813,32,20369,-73
2020-05-14 19:20:50,11.00,11.00,11.00,99.90,909408,32,19994,-75
2020-05-14 19:21:36,11.00,11.00,11.00,99.90,909539,32,19991,-75
2020-05-14 19:22:26,11.00,11.00,11.00,99.90,910819,32,19938,-73
2020-05-14 19:23:00,11.00,11.00,11.00,99.90,911249,32,19979,-74
2020-05-14 19:23:30,11.00,11.00,11.00,99.90,911036,32,20318,-74
2020-05-14 19:24:19,11.00,11.00,11.00,99.90,910541,32,19939,-75
2020-05-14 19:25:08,11.10,11.10,11.10,99.90,906271,32,19985,-74
2020-05-14 19:25:39,11.10,11.10,11.10,99.90,912010,32,19943,-74
2020-05-14 19:26:28,11.10,11.10,11.10,99.90,910773,32,19934,-75
2020-05-14 19:27:11,11.10,11.10,11.10,99.90,911775,32,19966,-75
2020-05-14 19:27:44,11.10,11.10,11.10,99.90,912226,32,20670,-76
2020-05-14 19:28:27,11.10,11.10,11.10,99.90,911340,32,19958,-74
2020-05-14 19:29:03,11.00,11.00,11.00,99.90,911895,32,20598,-76
2020-05-14 19:29:52,11.10,11.10,11.10,99.90,911592,32,19998,-74
2020-05-14 19:30:42,11.10,11.10,11.10,99.90,912036,32,20185,-73
2020-05-14 19:31:42,11.10,11.10,11.10,99.90,909874,32,20425,-76
2020-05-14 19:32:31,11.10,11.10,11.10,99.90,901736,32,20002,-76
2020-05-14 19:33:11,11.00,11.00,11.00,99.90,912206,32,19934,-74
2020-05-14 19:33:44,11.00,11.00,11.00,99.90,912267,32,20126,-76
2020-05-14 19:34:33,11.00,11.00,11.00,99.90,910603,32,19975,-74
2020-05-14 19:35:11,11.10,11.10,11.10,99.90,913147,32,19953,-73
2020-05-14 19:35:50,11.00,11.00,11.00,99.90,911168,32,20561,-74
2020-05-14 19:36:37,11.00,11.00,11.00,99.90,910407,32,19950,-74
2020-05-14 19:37:14,11.00,11.00,11.00,99.90,911795,32,20348,-73
2020-05-14 19:37:54,11.00,11.00,11.00,99.90,911326,32,20278,-73
2020-05-14 19:38:26,11.00,11.00,11.00,99.90,909804,32,19947,-75
2020-05-14 19:39:03,11.00,11.00,11.00,99.90,910798,32,20435,-73
2020-05-14 19:39:34,11.00,11.00,11.00,99.90,910989,32,20252,-74
2020-05-14 19:40:15,11.00,11.00,11.00,99.90,911278,32,19977,-77
2020-05-14 19:40:46,11.00,11.00,11.00,99.90,911677,32,19959,-75
2020-05-14 19:41:35,11.00,11.00,11.00,99.90,911282,32,19958,-72
2020-05-14 19:42:41,11.00,11.00,11.00,99.90,912223,32,20303,-74
2020-05-14 19:43:21,11.00,11.00,11.00,99.90,899590,33,19952,-74
2020-05-14 19:44:11,11.00,11.00,11.00,99.90,899221,32,20292,-73
2020-05-14 19:44:42,11.00,11.00,11.00,99.90,899714,32,19998,-75
2020-05-14 19:45:31,10.90,10.90,10.90,99.90,899868,33,19964,-73
2020-05-14 19:46:28,10.90,10.90,10.90,99.90,909561,32,19942,-74
2020-05-14 19:46:58,10.90,10.90,10.90,99.90,903507,32,20460,-74
2020-05-14 19:48:03,11.00,11.00,11.00,99.90,904112,32,20011,-72
2020-05-14 19:48:53,11.00,11.00,11.00,99.90,902945,32,19984,-74
2020-05-14 19:49:42,11.00,11.00,11.00,99.90,903839,32,20339,-74
2020-05-14 19:50:42,10.90,10.90,10.90,99.90,911932,32,19980,-74
2020-05-14 19:51:18,10.90,10.90,10.90,99.90,903342,32,19999,-72
2020-05-14 19:52:04,10.90,10.90,10.90,99.90,909807,32,20275,-75
2020-05-14 19:52:53,10.90,10.90,10.90,99.90,913297,32,20271,-73
2020-05-14 19:53:45,10.90,10.90,10.90,99.90,913319,32,20603,-75
2020-05-14 19:54:38,10.90,10.90,10.90,99.90,913485,32,20447,-74
2020-05-14 19:55:27,10.90,10.90,10.90,99.90,913031,32,19965,-73
2020-05-14 19:56:04,10.90,10.90,10.90,99.90,912963,32,20726,-75
2020-05-14 19:56:40,10.90,10.90,10.90,99.90,913336,32,19946,-74
2020-05-14 19:57:11,10.90,10.90,10.90,99.90,911699,32,20085,-74
2020-05-14 19:57:44,10.90,10.90,10.90,99.90,912026,32,19977,-75
2020-05-14 19:58:33,10.90,10.90,10.90,99.90,912585,32,19958,-74
2020-05-14 19:59:39,10.90,10.90,10.90,99.90,913158,32,19982,-74
2020-05-14 20:00:29,10.90,10.90,10.90,99.90,903236,32,19948,-74
2020-05-14 20:01:32,10.80,10.80,10.80,99.90,903043,32,19955,-74
2020-05-14 20:02:11,10.90,10.90,10.90,99.90,897125,33,19991,-77
2020-05-14 20:02:42,10.80,10.80,10.80,99.90,898730,32,20005,-74
2020-05-14 20:03:24,10.90,10.90,10.90,99.90,907522,32,20002,-76
2020-05-14 20:03:58,10.80,10.80,10.80,99.90,910519,32,19955,-77
2020-05-14 20:04:38,10.90,10.90,10.90,99.90,911262,32,20338,-74
2020-05-14 20:05:08,10.90,10.90,10.90,99.90,911659,32,20009,-75
2020-05-14 20:05:51,10.90,10.90,10.90,99.90,912065,32,19950,-76
2020-05-14 20:06:38,10.90,10.90,10.90,99.90,911236,32,19961,-74
2020-05-14 20:07:24,10.90,10.90,10.90,99.90,912198,32,19965,-76
2020-05-14 20:08:15,10.90,10.90,10.90,99.90,911248,32,19934,-72
2020-05-14 20:08:49,10.90,10.90,10.90,99.90,909870,32,20024,-71
2020-05-14 20:09:28,10.90,10.90,10.90,99.90,909543,32,20002,-73
2020-05-14 20:09:58,10.80,10.80,10.80,99.90,911086,32,20002,-72
2020-05-14 20:10:38,10.90,10.90,10.90,99.90,909000,32,19946,-72
2020-05-14 20:11:27,10.90,10.90,10.90,99.90,911040,32,20072,-72
2020-05-14 20:12:00,10.90,10.90,10.90,99.90,911183,32,19952,-72
2020-05-14 20:12:33,10.80,10.80,10.80,99.90,910889,32,19956,-73
2020-05-14 20:13:22,10.80,10.80,10.80,99.90,911412,32,19969,-73
2020-05-14 20:14:02,10.80,10.80,10.80,99.90,912037,32,20023,-75
2020-05-14 20:14:42,10.90,10.90,10.90,99.90,912073,32,19946,-74
2020-05-14 20:15:15,10.80,10.80,10.80,99.90,912268,32,19954,-75
2020-05-14 20:16:04,10.80,10.80,10.80,99.90,911900,32,20291,-73
2020-05-14 20:16:36,10.90,10.90,10.90,99.90,912157,32,20255,-73
2020-05-14 20:17:12,10.80,10.80,10.80,99.90,911802,32,19966,-74
2020-05-14 20:18:01,10.80,10.80,10.80,99.90,911724,32,20300,-74
2020-05-14 20:18:50,10.90,10.90,10.90,99.90,911657,32,19972,-75
2020-05-14 20:19:39,10.90,10.90,10.90,99.90,911409,32,19942,-74
2020-05-14 20:20:29,10.90,10.90,10.90,99.90,909962,32,19954,-74
2020-05-14 20:21:18,10.90,10.90,10.90,99.90,910615,32,20341,-75
2020-05-14 20:21:55,10.90,10.90,10.90,99.90,911918,32,19965,-73
2020-05-14 20:22:42,10.90,10.90,10.90,99.90,911958,32,19942,-74
2020-05-14 20:23:13,10.90,10.90,10.90,99.90,911229,32,20283,-75
2020-05-14 20:23:55,10.90,10.90,10.90,99.90,910309,32,19998,-74
2020-05-14 20:24:48,10.90,10.90,10.90,99.90,911977,32,19979,-74
2020-05-14 20:25:24,10.90,10.90,10.90,99.90,910957,32,19969,-75
2020-05-14 20:25:55,10.80,10.80,10.80,99.90,911239,32,19962,-74
2020-05-14 20:26:44,10.80,10.80,10.80,99.90,907113,32,19947,-74
2020-05-14 20:27:47,10.80,10.80,10.80,99.90,910242,32,19962,-74
2020-05-14 20:28:50,10.80,10.80,10.80,99.90,901271,32,20019,-74
2020-05-14 20:29:39,10.80,10.80,10.80,99.90,895564,33,19948,-74
2020-05-14 20:30:25,10.80,10.80,10.80,99.90,896779,33,20372,-74
2020-05-14 20:30:59,10.80,10.80,10.80,99.90,912709,32,19942,-73
2020-05-14 20:31:39,10.90,10.90,10.90,99.90,913733,32,19958,-74
2020-05-14 20:32:19,10.90,10.90,10.90,99.90,913774,32,19950,-74
2020-05-14 20:32:55,10.90,10.90,10.90,99.90,913354,32,20271,-73
2020-05-14 20:33:39,10.90,10.90,10.90,99.90,910554,32,20307,-72
2020-05-14 20:34:16,10.90,10.90,10.90,99.90,910718,32,20325,-73
2020-05-14 20:35:10,10.90,10.90,10.90,99.90,910588,32,19950,-73
2020-05-14 20:35:47,10.90,10.90,10.90,99.90,911520,32,20072,-74
2020-05-14 20:36:23,10.90,10.90,10.90,99.90,911499,32,20310,-75
2020-05-14 20:36:54,10.90,10.90,10.90,99.90,911194,32,19953,-75
2020-05-14 20:37:25,10.80,10.80,10.80,99.90,910864,32,19985,-75
2020-05-14 20:38:14,10.80,10.80,10.80,99.90,911405,32,19948,-75
2020-05-14 20:38:54,10.80,10.80,10.80,99.90,909736,32,20002,-75
2020-05-14 20:39:36,10.80,10.80,10.80,99.90,907894,32,20390,-75
2020-05-14 20:40:24,10.80,10.80,10.80,99.90,909550,32,20412,-75
2020-05-14 20:40:58,10.70,10.70,10.70,99.90,909371,32,20008,-73
2020-05-14 20:41:47,10.70,10.70,10.70,99.90,909258,32,20277,-74
2020-05-14 20:42:18,10.80,10.80,10.80,99.90,912824,32,19954,-73
2020-05-14 20:42:48,10.80,10.80,10.80,99.90,913023,32,19964,-74
2020-05-14 20:43:42,10.80,10.80,10.80,99.90,912861,32,20082,-71
2020-05-14 20:44:28,10.70,10.70,10.70,99.90,912735,32,19986,-74
2020-05-14 20:44:58,10.80,10.80,10.80,99.90,912865,32,19973,-74
2020-05-14 20:45:48,10.80,10.80,10.80,99.90,913006,32,19958,-74
2020-05-14 20:46:26,10.80,10.80,10.80,99.90,912882,32,19962,-75
2020-05-14 20:47:15,10.70,10.70,10.70,99.90,913056,32,20016,-74
2020-05-14 20:47:58,10.80,10.80,10.80,99.90,909480,32,19943,-75
2020-05-14 20:48:37,10.70,10.70,10.70,99.90,909836,32,19962,-75
2020-05-14 20:49:07,10.80,10.80,10.80,99.90,907989,32,20103,-75
2020-05-14 20:49:56,10.80,10.80,10.80,99.90,909589,32,20044,-75
2020-05-14 20:50:27,10.80,10.80,10.80,99.90,911152,32,19977,-74
2020-05-14 20:51:18,10.80,10.80,10.80,99.90,912996,32,20295,-74
2020-05-14 20:51:54,10.70,10.70,10.70,99.90,904786,32,19951,-73
2020-05-14 20:52:43,10.70,10.70,10.70,99.90,913021,32,19942,-74
2020-05-14 20:53:28,10.70,10.70,10.70,99.90,913064,32,19946,-72
2020-05-14 20:54:12,10.80,10.80,10.80,99.90,912870,32,19951,-73
2020-05-14 20:54:56,10.80,10.80,10.80,99.90,913076,32,20267,-75
2020-05-14 20:55:38,10.80,10.80,10.80,99.90,912974,32,19938,-74
2020-05-14 20:56:09,10.70,10.70,10.70,99.90,913101,32,20303,-74
2020-05-14 20:56:42,10.80,10.80,10.80,99.90,913049,32,19942,-74
2020-05-14 20:57:13,10.80,10.80,10.80,99.90,913087,32,20078,-74
2020-05-14 20:57:44,10.80,10.80,10.80,99.90,912854,32,20059,-74
2020-05-14 20:58:26,10.80,10.80,10.80,99.90,912267,32,19972,-73
2020-05-14 20:59:16,10.80,10.80,10.80,99.90,912059,32,19969,-74
2020-05-14 20:59:55,10.70,10.70,10.70,99.90,912614,32,19992,-74
2020-05-14 21:00:45,10.70,10.70,10.70,99.90,912677,32,19938,-73
2020-05-14 21:01:34,10.70,10.70,10.70,99.90,911607,32,20566,-73
2020-05-14 21:02:18,10.70,10.70,10.70,99.90,912953,32,19950,-74
2020-05-14 21:02:49,10.70,10.70,10.70,99.90,913163,32,20811,-75
2020-05-14 21:03:20,10.70,10.70,10.70,99.90,912679,32,19938,-74
2020-05-14 21:03:58,10.60,10.60,10.60,99.90,913113,32,19950,-75
2020-05-14 21:04:31,10.60,10.60,10.60,99.90,913016,32,19957,-75
2020-05-14 21:05:25,10.60,10.60,10.60,99.90,912984,32,19977,-75
2020-05-14 21:06:13,10.70,10.70,10.70,99.90,912728,32,20361,-73
2020-05-14 21:06:44,10.70,10.70,10.70,99.90,913227,32,19950,-74
2020-05-14 21:07:17,10.70,10.70,10.70,99.90,913009,32,19950,-73
2020-05-14 21:08:07,10.70,10.70,10.70,99.90,912909,32,19959,-73
2020-05-14 21:08:54,10.70,10.70,10.70,99.90,912894,32,19958,-74
2020-05-14 21:09:48,10.70,10.70,10.70,99.90,913221,32,19949,-74
2020-05-14 21:10:50,10.60,10.60,10.60,99.90,912713,32,20325,-74
2020-05-14 21:11:23,10.60,10.60,10.60,99.90,906095,32,20330,-74
2020-05-14 21:11:54,10.70,10.70,10.70,99.90,906023,32,19943,-74
2020-05-14 21:12:27,10.70,10.70,10.70,99.90,909366,32,19970,-73
2020-05-14 21:13:07,10.60,10.60,10.60,99.90,913080,32,19954,-73
2020-05-14 21:13:41,10.60,10.60,10.60,99.90,912817,32,19950,-74
2020-05-14 21:14:12,10.60,10.60,10.60,99.90,912915,32,19966,-75
2020-05-14 21:14:43,10.70,10.70,10.70,99.90,912998,32,19998,-74
2020-05-14 21:15:33,10.60,10.60,10.60,99.90,912704,32,19946,-74
2020-05-14 21:16:23,10.60,10.60,10.60,99.90,912797,32,20122,-73
2020-05-14 21:17:03,10.60,10.60,10.60,99.90,912938,32,19946,-74
2020-05-14 21:17:52,10.60,10.60,10.60,99.90,912749,32,19997,-74
2020-05-14 21:18:31,10.60,10.60,10.60,99.90,912724,32,19968,-74
2020-05-14 21:19:38,10.60,10.60,10.60,99.90,910877,32,19950,-74
2020-05-14 21:20:20,10.60,10.60,10.60,99.90,903008,32,19969,-74
2020-05-14 21:20:58,10.60,10.60,10.60,99.90,903327,32,20034,-74
2020-05-14 21:21:29,10.70,10.70,10.70,99.90,902912,32,20330,-74
2020-05-14 21:22:07,10.70,10.70,10.70,99.90,903092,32,19954,-75
2020-05-14 21:22:50,10.70,10.70,10.70,99.90,904197,32,20002,-74
2020-05-14 21:23:39,10.60,10.60,10.60,99.90,912996,32,19957,-75
2020-05-14 21:24:28,10.70,10.70,10.70,99.90,912756,32,19946,-75
2020-05-14 21:25:05,10.70,10.70,10.70,99.90,912964,32,19965,-74
2020-05-14 21:25:36,10.70,10.70,10.70,99.90,913091,32,19950,-75
2020-05-14 21:26:25,10.60,10.60,10.60,99.90,911507,32,19946,-73
2020-05-14 21:27:21,10.70,10.70,10.70,99.90,912450,32,20431,-75
2020-05-14 21:27:55,10.70,10.70,10.70,99.90,909734,32,19934,-75
2020-05-14 21:28:37,10.70,10.70,10.70,99.90,911692,32,19999,-74
2020-05-14 21:29:17,10.70,10.70,10.70,99.90,911600,32,19989,-74
2020-05-14 21:29:56,10.60,10.60,10.60,99.90,911690,32,19961,-74
2020-05-14 21:30:46,10.70,10.70,10.70,99.90,909572,32,20014,-75
2020-05-14 21:31:36,10.70,10.70,10.70,99.90,910693,32,20335,-75
2020-05-14 21:32:25,10.70,10.70,10.70,99.90,909341,32,19994,-74
2020-05-14 21:33:02,10.60,10.60,10.60,99.90,910636,32,20035,-75
2020-05-14 21:33:55,10.60,10.60,10.60,99.90,910963,32,20318,-75
2020-05-14 21:34:41,10.60,10.60,10.60,99.90,901820,32,20054,-75
2020-05-14 21:35:40,10.60,10.60,10.60,99.90,904288,32,20252,-74
2020-05-14 21:36:43,10.60,10.60,10.60,99.90,904931,32,19973,-75
2020-05-14 21:37:36,10.60,10.60,10.60,99.90,904669,32,20307,-75
2020-05-14 21:38:33,10.60,10.60,10.60,99.90,904012,32,19940,-74
2020-05-14 21:39:11,10.60,10.60,10.60,99.90,902758,32,19978,-74
2020-05-14 21:39:44,10.50,10.50,10.50,99.90,906278,32,19998,-75
2020-05-14 21:40:14,10.60,10.60,10.60,99.90,911379,32,20279,-75
2020-05-14 21:40:45,10.60,10.60,10.60,99.90,911679,32,20057,-75
2020-05-14 21:41:16,10.50,10.50,10.50,99.90,911473,32,19942,-75
2020-05-14 21:41:47,10.50,10.50,10.50,99.90,913277,32,19972,-74
2020-05-14 21:42:18,10.60,10.60,10.60,99.90,909916,32,20019,-74
2020-05-14 21:42:49,10.60,10.60,10.60,99.90,910174,32,20033,-74
2020-05-14 21:43:19,10.50,10.50,10.50,99.90,910093,32,20032,-75
2020-05-14 21:43:50,10.60,10.60,10.60,99.90,910138,32,20002,-75
2020-05-14 21:44:20,10.60,10.60,10.60,99.90,910055,32,20315,-74
2020-05-14 21:45:10,10.50,10.50,10.50,99.90,910436,32,19992,-74
2020-05-14 21:45:59,10.50,10.50,10.50,99.90,910250,32,20234,-74
2020-05-14 21:46:30,10.50,10.50,10.50,99.90,910458,32,20386,-74
2020-05-14 21:47:19,10.50,10.50,10.50,99.90,909856,32,19946,-75
2020-05-14 21:47:49,10.50,10.50,10.50,99.90,910406,32,20327,-75
2020-05-14 21:48:26,10.60,10.60,10.60,99.90,910322,32,19973,-75
2020-05-14 21:49:08,10.50,10.50,10.50,99.90,910238,32,19954,-75
2020-05-14 21:49:56,10.60,10.60,10.60,99.90,910358,32,20219,-74
2020-05-14 21:50:33,10.60,10.60,10.60,99.90,910163,32,19934,-75
2020-05-14 21:51:13,10.60,10.60,10.60,99.90,909942,32,20018,-74
2020-05-14 21:51:45,10.50,10.50,10.50,99.90,906735,32,20280,-74
2020-05-14 21:52:19,10.50,10.50,10.50,99.90,906566,32,19951,-74
2020-05-14 21:52:50,10.50,10.50,10.50,99.90,908602,32,19951,-74
2020-05-14 21:53:22,10.50,10.50,10.50,99.90,909575,32,19934,-75
2020-05-14 21:53:52,10.50,10.50,10.50,99.90,910411,32,20280,-74
2020-05-14 21:54:23,10.50,10.50,10.50,99.90,910193,32,19943,-74
2020-05-14 21:54:54,10.50,10.50,10.50,99.90,910392,32,19951,-74
2020-05-14 21:55:25,10.50,10.50,10.50,99.90,909770,32,19954,-74
2020-05-14 21:55:56,10.50,10.50,10.50,99.90,910260,32,19950,-72
2020-05-14 21:56:27,10.50,10.50,10.50,99.90,910096,32,19972,-72
2020-05-14 21:56:57,10.50,10.50,10.50,99.90,910245,32,19954,-74
2020-05-14 21:57:28,10.50,10.50,10.50,99.90,910017,32,19942,-73
2020-05-14 21:57:59,10.40,10.40,10.40,99.90,910079,32,19950,-74
2020-05-14 21:58:30,10.40,10.40,10.40,99.90,910197,32,19954,-73
2020-05-14 21:59:02,10.40,10.40,10.40,99.90,910086,32,19949,-74
2020-05-14 21:59:48,10.40,10.40,10.40,99.90,910250,32,20040,-74
2020-05-14 22:00:53,10.40,10.40,10.40,99.90,910399,32,20006,-75
2020-05-14 22:01:24,10.50,10.50,10.50,99.90,905398,32,19976,-72
2020-05-14 22:02:14,10.50,10.50,10.50,99.90,906997,32,20377,-73
2020-05-14 22:03:01,10.50,10.50,10.50,99.90,910419,32,19954,-72
2020-05-14 22:03:55,10.50,10.50,10.50,99.90,910231,32,19960,-72
2020-05-14 22:04:35,10.40,10.40,10.40,99.90,907460,32,20014,-72
2020-05-14 22:05:25,10.40,10.40,10.40,99.90,909958,32,19995,-72
2020-05-14 22:06:15,10.40,10.40,10.40,99.90,910687,32,19957,-71
2020-05-14 22:07:13,10.40,10.40,10.40,99.90,910395,32,20259,-71
2020-05-14 22:08:03,10.40,10.40,10.40,99.90,910106,32,19942,-71
2020-05-14 22:08:52,10.40,10.40,10.40,99.90,911021,32,19958,-72
2020-05-14 22:09:28,10.40,10.40,10.40,99.90,913533,32,20334,-71
2020-05-14 22:10:27,10.40,10.40,10.40,99.90,913573,32,19951,-71
2020-05-14 22:11:07,10.40,10.40,10.40,99.90,906589,32,19966,-71
2020-05-14 22:11:56,10.30,10.30,10.30,99.90,906705,32,20393,-71
2020-05-14 22:12:37,10.30,10.30,10.30,99.90,910301,32,19934,-72
2020-05-14 22:13:44,10.30,10.30,10.30,99.90,910304,32,19951,-72
2020-05-14 22:14:17,10.30,10.30,10.30,99.90,903660,32,19961,-73
2020-05-14 22:14:55,10.40,10.40,10.40,99.90,903121,32,19959,-73
2020-05-14 22:15:27,10.40,10.40,10.40,99.90,908236,32,19938,-71
2020-05-14 22:16:27,10.40,10.40,10.40,99.90,910406,32,19946,-72
2020-05-14 22:17:14,10.40,10.40,10.40,99.90,906638,32,19950,-73
2020-05-14 22:17:54,10.40,10.40,10.40,99.90,910251,32,19942,-70
2020-05-14 22:18:25,10.40,10.40,10.40,99.90,910405,32,20307,-75
2020-05-14 22:19:08,10.40,10.40,10.40,99.90,909816,32,19991,-75
2020-05-14 22:19:50,10.40,10.40,10.40,99.90,912355,32,19962,-75
2020-05-14 22:20:37,10.40,10.40,10.40,99.90,911475,32,20028,-72
2020-05-14 22:21:09,10.40,10.40,10.40,99.90,910043,32,19988,-75
2020-05-14 22:21:51,10.40,10.40,10.40,99.90,911034,32,19991,-76
2020-05-14 22:22:40,10.40,10.40,10.40,99.90,909395,32,19942,-75
2020-05-14 22:23:28,10.40,10.40,10.40,99.90,912507,32,19960,-76
2020-05-14 22:24:03,10.40,10.40,10.40,99.90,912274,32,19988,-73
2020-05-14 22:24:34,10.40,10.40,10.40,99.90,912488,32,20043,-75
2020-05-14 22:25:12,10.30,10.30,10.30,99.90,911483,32,20250,-75
2020-05-14 22:25:43,10.30,10.30,10.30,99.90,911599,32,19970,-76
2020-05-14 22:26:33,10.30,10.30,10.30,99.90,911459,32,19950,-76
2020-05-14 22:27:18,10.30,10.30,10.30,99.90,911692,32,19954,-75
2020-05-14 22:28:01,10.30,10.30,10.30,99.90,912248,32,20383,-74
2020-05-14 22:28:38,10.30,10.30,10.30,99.90,912392,32,20631,-75
2020-05-14 22:29:09,10.40,10.40,10.40,99.90,912259,32,20361,-76
2020-05-14 22:29:42,10.40,10.40,10.40,99.90,910867,32,20005,-77
2020-05-14 22:30:36,10.40,10.40,10.40,99.90,913601,32,19961,-77
2020-05-14 22:31:26,10.30,10.30,10.30,99.90,911319,32,19938,-76
2020-05-14 22:32:04,10.30,10.30,10.30,99.90,911928,32,19976,-76
2020-05-14 22:32:40,10.30,10.30,10.30,99.90,911293,32,19962,-75
2020-05-14 22:33:14,10.30,10.30,10.30,99.90,911400,32,19954,-75
2020-05-14 22:34:00,10.30,10.30,10.30,99.90,911293,32,19954,-76
2020-05-14 22:34:30,10.30,10.30,10.30,99.90,911590,32,20311,-76
2020-05-14 22:35:28,10.30,10.30,10.30,99.90,911416,32,20286,-76
2020-05-14 22:35:59,10.30,10.30,10.30,99.90,905918,32,19935,-75
2020-05-14 22:36:46,10.30,10.30,10.30,99.90,915390,32,20374,-75
2020-05-14 22:37:23,10.30,10.30,10.30,99.90,915693,32,19976,-74
2020-05-14 22:37:53,10.30,10.30,10.30,99.90,914892,32,19938,-74
2020-05-14 22:38:27,10.30,10.30,10.30,99.90,915216,32,19982,-74
2020-05-14 22:39:36,10.30,10.30,10.30,99.90,915855,32,19942,-75
2020-05-14 22:40:14,10.30,10.30,10.30,99.90,900468,32,19959,-74
2020-05-14 22:41:00,10.30,10.30,10.30,99.90,900506,32,19955,-75
2020-05-14 22:41:37,10.30,10.30,10.30,99.90,900578,32,20070,-74
2020-05-14 22:42:17,10.30,10.30,10.30,99.90,900401,32,20285,-74
2020-05-14 22:42:50,10.30,10.30,10.30,99.90,900299,32,19965,-75
2020-05-14 22:43:21,10.40,10.40,10.40,99.90,900362,32,19965,-75
2020-05-14 22:43:52,10.30,10.30,10.30,99.90,900510,32,19958,-75
2020-05-14 22:44:24,10.40,10.40,10.40,99.90,900453,32,20769,-74
2020-05-14 22:45:05,10.40,10.40,10.40,99.90,900605,32,20285,-74
2020-05-14 22:45:42,10.30,10.30,10.30,99.90,900683,32,19985,-74
2020-05-14 22:46:16,10.30,10.30,10.30,99.90,909364,32,19943,-78
2020-05-14 22:47:06,10.30,10.30,10.30,99.90,911283,32,19994,-74
2020-05-14 22:47:40,10.30,10.30,10.30,99.90,911838,32,19942,-74
2020-05-14 22:48:29,10.30,10.30,10.30,99.90,911252,32,19964,-74
2020-05-14 22:49:02,10.40,10.40,10.40,99.90,911603,32,19946,-75
2020-05-14 22:49:44,10.30,10.30,10.30,99.90,911475,32,20339,-75
2020-05-14 22:50:21,10.30,10.30,10.30,99.90,911022,32,19987,-74
2020-05-14 22:51:05,10.30,10.30,10.30,99.90,910904,32,19973,-75
2020-05-14 22:51:43,10.30,10.30,10.30,99.90,910436,32,19946,-74
2020-05-14 22:52:17,10.40,10.40,10.40,99.90,910379,32,19939,-75
2020-05-14 22:52:48,10.30,10.30,10.30,99.90,910090,32,20299,-74
2020-05-14 22:53:23,10.30,10.30,10.30,99.90,913339,32,19973,-76
2020-05-14 22:54:05,10.30,10.30,10.30,99.90,913546,32,19977,-74
2020-05-14 22:54:55,10.30,10.30,10.30,99.90,913346,32,19998,-75
2020-05-14 22:55:52,10.30,10.30,10.30,99.90,913513,32,20291,-76
2020-05-14 22:56:26,10.30,10.30,10.30,99.90,908311,32,19961,-75
2020-05-14 22:57:14,10.30,10.30,10.30,99.90,910256,32,19970,-73
2020-05-14 22:57:47,10.30,10.30,10.30,99.90,910230,32,19942,-73
2020-05-14 22:58:39,10.30,10.30,10.30,99.90,909825,32,19974,-74
2020-05-14 22:59:12,10.30,10.30,10.30,99.90,909839,32,19958,-73
2020-05-14 22:59:56,10.30,10.30,10.30,99.90,909939,32,19942,-73
2020-05-14 23:00:49,10.30,10.30,10.30,99.90,910250,32,19946,-74
2020-05-14 23:01:43,10.30,10.30,10.30,99.90,909898,32,19976,-74
2020-05-14 23:02:17,10.30,10.30,10.30,99.90,910202,32,19957,-74
2020-05-14 23:03:06,10.40,10.40,10.40,99.90,909665,32,19965,-74
2020-05-14 23:03:55,10.40,10.40,10.40,99.90,910168,32,19989,-75
2020-05-14 23:04:35,10.40,10.40,10.40,99.90,909640,32,19998,-74
2020-05-14 23:05:19,10.40,10.40,10.40,99.90,910051,32,19990,-74
2020-05-14 23:05:52,10.40,10.40,10.40,99.90,910199,32,19965,-75
2020-05-14 23:06:41,10.40,10.40,10.40,99.90,910004,32,19976,-74
2020-05-14 23:07:14,10.40,10.40,10.40,99.90,910134,32,19950,-74
2020-05-14 23:08:03,10.30,10.30,10.30,99.90,909739,32,19958,-74
2020-05-14 23:08:52,10.30,10.30,10.30,99.90,910163,32,19966,-74
2020-05-14 23:10:03,10.30,10.30,10.30,99.90,909793,32,19946,-74
2020-05-14 23:10:39,10.30,10.30,10.30,99.90,903353,32,19951,-75
2020-05-14 23:11:39,10.30,10.30,10.30,99.90,903316,32,19978,-74
2020-05-14 23:12:15,10.30,10.30,10.30,99.90,900151,32,19958,-73
2020-05-14 23:13:05,10.20,10.20,10.20,99.90,900073,32,19953,-74
2020-05-14 23:13:38,10.30,10.30,10.30,99.90,903307,32,19953,-73
2020-05-14 23:14:29,10.30,10.30,10.30,99.90,903291,32,19958,-74
2020-05-14 23:15:15,10.30,10.30,10.30,99.90,903222,32,20017,-73
2020-05-14 23:16:14,10.30,10.30,10.30,99.90,903385,32,19950,-74
2020-05-14 23:17:05,10.30,10.30,10.30,99.90,908226,32,20321,-74
2020-05-14 23:17:56,10.30,10.30,10.30,99.90,899928,32,20340,-74
2020-05-14 23:18:46,10.30,10.30,10.30,99.90,902643,32,20276,-74
2020-05-14 23:19:19,10.20,10.20,10.20,99.90,909904,32,19961,-74
2020-05-14 23:19:50,10.20,10.20,10.20,99.90,910072,32,20275,-73
2020-05-14 23:20:40,10.20,10.20,10.20,99.90,909864,32,19965,-73
2020-05-14 23:21:13,10.20,10.20,10.20,99.90,909367,32,19970,-73
2020-05-14 23:21:46,10.20,10.20,10.20,99.90,910110,32,20000,-73
2020-05-14 23:22:35,10.30,10.30,10.30,99.90,909735,32,19947,-73
2020-05-14 23:23:23,10.30,10.30,10.30,99.90,909926,32,20266,-73
2020-05-14 23:24:00,10.30,10.30,10.30,99.90,910077,32,19981,-73
2020-05-14 23:24:53,10.20,10.20,10.20,99.90,910004,32,19943,-72
2020-05-14 23:25:27,10.20,10.20,10.20,99.90,909971,32,19966,-73
2020-05-14 23:26:00,10.30,10.30,10.30,99.90,909834,32,20283,-72
2020-05-14 23:26:33,10.30,10.30,10.30,99.90,909912,32,19980,-73
2020-05-14 23:27:03,10.20,10.20,10.20,99.90,909946,32,19962,-73
2020-05-14 23:27:36,10.20,10.20,10.20,99.90,910008,32,20073,-73
2020-05-14 23:28:11,10.20,10.20,10.20,99.90,909465,32,19996,-73
2020-05-14 23:28:47,10.20,10.20,10.20,99.90,910207,32,19942,-72
2020-05-14 23:29:18,10.20,10.20,10.20,99.90,909868,32,19967,-73
2020-05-14 23:29:49,10.20,10.20,10.20,99.90,910096,32,19947,-73
2020-05-14 23:30:29,10.20,10.20,10.20,99.90,909938,32,19991,-73
2020-05-14 23:31:18,10.20,10.20,10.20,99.90,909856,32,19969,-73
2020-05-14 23:31:49,10.20,10.20,10.20,99.90,909696,32,19972,-72
2020-05-14 23:32:20,10.20,10.20,10.20,99.90,909556,32,19968,-74
2020-05-14 23:32:55,10.20,10.20,10.20,99.90,910062,32,19954,-73
2020-05-14 23:33:30,10.20,10.20,10.20,99.90,909889,32,19953,-73
2020-05-14 23:34:03,10.20,10.20,10.20,99.90,909913,32,20262,-73
2020-05-14 23:34:44,10.20,10.20,10.20,99.90,910067,32,20010,-73
2020-05-14 23:35:26,10.20,10.20,10.20,99.90,909990,32,19973,-73
2020-05-14 23:36:00,10.30,10.30,10.30,99.90,909995,32,19946,-75
2020-05-14 23:36:33,10.30,10.30,10.30,99.90,909881,32,19942,-72
2020-05-14 23:37:04,10.20,10.20,10.20,99.90,909577,32,20011,-72
2020-05-14 23:37:39,10.20,10.20,10.20,99.90,909630,32,20003,-73
2020-05-14 23:38:40,10.20,10.20,10.20,99.90,909943,32,20201,-72
2020-05-14 23:39:17,10.20,10.20,10.20,99.90,908174,32,20041,-73
2020-05-14 23:39:48,10.20,10.20,10.20,99.90,909944,32,20701,-72
2020-05-14 23:40:22,10.20,10.20,10.20,99.90,909952,32,19954,-72
2020-05-14 23:40:52,10.20,10.20,10.20,99.90,908200,32,20227,-73
2020-05-14 23:41:24,10.20,10.20,10.20,99.90,909863,32,19974,-72
2020-05-14 23:41:56,10.20,10.20,10.20,99.90,910033,32,19950,-72
2020-05-14 23:42:26,10.20,10.20,10.20,99.90,909857,32,19942,-72
2020-05-14 23:42:57,10.20,10.20,10.20,99.90,909935,32,19946,-73
2020-05-14 23:43:27,10.20,10.20,10.20,99.90,909892,32,20000,-72
2020-05-14 23:43:58,10.20,10.20,10.20,99.90,910063,32,19958,-74
2020-05-14 23:44:29,10.20,10.20,10.20,99.90,909945,32,20268,-74
2020-05-14 23:44:59,10.20,10.20,10.20,99.90,909791,32,19985,-73
2020-05-14 23:45:37,10.20,10.20,10.20,99.90,910036,32,19976,-74
2020-05-14 23:46:15,10.20,10.20,10.20,99.90,909970,32,19963,-74
2020-05-14 23:47:07,10.30,10.30,10.30,99.90,909965,32,19973,-74
2020-05-14 23:47:59,10.20,10.20,10.20,99.90,910115,32,19955,-75
2020-05-14 23:48:29,10.20,10.20,10.20,99.90,909978,32,19991,-73
2020-05-14 23:49:26,10.20,10.20,10.20,99.90,909786,32,19954,-71
2020-05-14 23:50:16,10.20,10.20,10.20,99.90,910007,32,20351,-71
2020-05-14 23:50:58,10.20,10.20,10.20,99.90,909857,32,19995,-71
2020-05-14 23:51:48,10.20,10.20,10.20,99.90,910202,32,19954,-72
2020-05-14 23:52:38,10.20,10.20,10.20,99.90,909941,32,20193,-70
2020-05-14 23:53:12,10.20,10.20,10.20,99.90,909661,32,19939,-71
2020-05-14 23:53:59,10.20,10.20,10.20,99.90,909876,32,20014,-72
2020-05-14 23:54:36,10.20,10.20,10.20,99.90,910011,32,19975,-72
2020-05-14 23:55:28,10.20,10.20,10.20,99.90,909759,32,19963,-71
2020-05-14 23:56:11,10.30,10.30,10.30,99.90,909769,32,20030,-73
2020-05-14 23:56:51,10.30,10.30,10.30,99.90,909909,32,19946,-73
2020-05-14 23:57:40,10.30,10.30,10.30,99.90,909854,32,19955,-73
2020-05-14 23:58:49,10.20,10.20,10.20,99.90,909972,32,19949,-73
2020-05-14 23:59:38,10.30,10.30,10.30,99.90,906105,32,20010,-73