2020-05-14 00:00:43,31.55,28.15,7.20,99.90,908377,32,20031,-63
2020-05-14 00:01:33,31.95,28.30,7.30,99.90,908352,32,20091,-63
2020-05-14 00:02:15,35.38,30.62,7.30,99.90,908734,32,20042,-63
2020-05-14 00:02:46,31.77,28.02,7.30,99.90,908863,32,20019,-63
2020-05-14 00:03:18,32.95,29.37,7.30,99.90,907998,32,20378,-63
2020-05-14 00:03:50,32.47,29.02,7.30,99.90,908130,32,20027,-63
2020-05-14 00:04:26,34.20,30.30,7.20,99.90,908299,32,20418,-63
2020-05-14 00:05:18,30.75,27.42,7.20,99.90,908519,32,20038,-62
2020-05-14 00:06:09,31.83,28.12,7.20,99.90,908319,32,20035,-63
2020-05-14 00:06:52,33.90,29.83,7.20,99.90,908416,32,20042,-63
2020-05-14 00:07:24,33.33,28.42,7.20,99.90,908402,32,20019,-62
2020-05-14 00:08:02,33.28,29.40,7.20,99.90,908749,32,20019,-63
2020-05-14 00:08:47,32.40,27.48,7.20,99.90,908680,32,20411,-63
2020-05-14 00:09:19,31.65,26.23,7.20,99.90,908063,32,20035,-65
2020-05-14 00:10:00,31.02,26.90,7.20,99.90,908511,32,20068,-63
2020-05-14 00:10:33,29.87,26.45,7.20,99.90,908198,32,20030,-63
2020-05-14 00:11:07,30.70,26.35,7.10,99.90,908769,32,20097,-62
2020-05-14 00:11:37,28.73,25.70,7.20,99.90,908479,32,20023,-63
2020-05-14 00:12:09,29.73,25.92,7.10,99.90,907891,32,20134,-62
2020-05-14 00:12:39,29.50,26.20,7.20,99.90,908037,32,20069,-63
2020-05-14 00:13:33,27.02,23.92,7.10,99.90,905379,32,20037,-63
2020-05-14 00:14:24,29.73,24.63,7.10,99.90,907812,32,20042,-63
2020-05-14 00:14:57,24.92,21.92,7.10,99.90,908531,32,20409,-63
2020-05-14 00:15:31,24.75,20.33,7.10,99.90,908309,32,20050,-63
2020-05-14 00:16:29,21.83,19.52,7.20,99.90,908258,32,20084,-63
2020-05-14 00:17:08,25.90,22.65,7.20,99.90,900299,32,20095,-64
2020-05-14 00:17:39,24.00,21.30,7.20,99.90,908373,32,20027,-63
2020-05-14 00:18:15,26.45,23.02,7.20,99.90,908352,32,20045,-64
2020-05-14 00:18:48,26.73,23.15,7.10,99.90,908651,32,20057,-63
2020-05-14 00:19:19,26.12,23.30,7.20,99.90,908624,32,20343,-63
2020-05-14 00:19:50,27.40,24.12,7.20,99.90,908655,32,20039,-63
2020-05-14 00:20:27,28.62,24.02,7.20,99.90,908554,32,20069,-63
2020-05-14 00:21:00,27.30,23.85,7.20,99.90,908720,32,20069,-63
2020-05-14 00:21:43,23.70,21.23,7.20,99.90,908701,32,20034,-63
2020-05-14 00:22:13,23.62,21.15,7.20,99.90,908620,32,20031,-63
2020-05-14 00:22:44,22.45,19.75,7.20,99.90,908695,32,20042,-63
2020-05-14 00:23:20,23.55,21.05,7.20,99.90,908504,32,20117,-63
2020-05-14 00:23:51,24.40,21.48,7.20,99.90,908484,32,20390,-63
2020-05-14 00:24:22,22.00,19.73,7.20,99.90,908578,32,20069,-63
2020-05-14 00:24:53,20.73,18.17,7.20,99.90,908350,32,20027,-63
2020-05-14 00:25:24,19.48,17.37,7.20,99.90,908644,32,20050,-63
2020-05-14 00:25:54,20.42,18.30,7.20,99.90,908701,32,20019,-63
2020-05-14 00:26:33,23.60,20.05,7.20,99.90,908202,32,20406,-64
2020-05-14 00:27:06,23.20,19.40,7.20,99.90,908645,32,20388,-63
2020-05-14 00:27:37,24.23,20.65,7.20,99.90,908592,32,20027,-63
2020-05-14 00:28:10,22.73,19.83,7.20,99.90,908085,32,20043,-63
2020-05-14 00:28:41,22.40,20.00,7.20,99.90,908318,32,20035,-63
2020-05-14 00:29:14,22.02,19.05,7.20,99.90,908523,32,20030,-63
2020-05-14 00:29:48,22.10,19.50,7.20,99.90,908596,32,20054,-63
2020-05-14 00:30:20,23.40,20.88,7.30,99.90,908438,32,20079,-63
2020-05-14 00:31:06,21.15,18.37,7.20,99.90,908680,32,20106,-63
2020-05-14 00:31:40,23.58,20.30,7.20,99.90,908567,32,20039,-63
2020-05-14 00:32:11,21.95,19.58,7.10,99.90,908649,32,20043,-63
2020-05-14 00:32:46,25.50,21.75,7.20,99.90,908466,32,20401,-63
2020-05-14 00:33:21,21.83,19.45,7.20,99.90,908400,32,20098,-63
2020-05-14 00:33:52,21.35,18.48,7.20,99.90,908594,32,20092,-63
2020-05-14 00:34:31,26.02,22.20,7.20,99.90,908510,32,20393,-63
2020-05-14 00:35:01,25.33,22.23,7.20,99.90,908531,32,20095,-63
2020-05-14 00:35:32,23.80,20.12,7.20,99.90,908169,32,20027,-64
2020-05-14 00:36:11,28.65,23.67,7.20,99.90,908113,32,20035,-64
2020-05-14 00:36:47,24.63,20.42,7.10,99.90,908376,32,20039,-63
2020-05-14 00:37:20,25.10,20.45,7.20,99.90,908625,32,20031,-62
2020-05-14 00:37:52,21.48,18.85,7.20,99.90,908315,32,20080,-62
2020-05-14 00:38:23,21.75,19.45,7.10,99.90,908544,32,20373,-62
2020-05-14 00:38:58,23.90,21.30,7.10,99.90,908164,32,20107,-62
2020-05-14 00:39:29,29.05,22.87,7.20,99.90,908329,32,20098,-62
2020-05-14 00:39:59,24.52,21.83,7.10,99.90,908386,32,20448,-62
2020-05-14 00:40:30,28.95,23.08,7.20,99.90,907812,32,20442,-62
2020-05-14 00:41:01,27.90,22.30,7.20,99.90,908342,32,20359,-62
2020-05-14 00:41:33,25.08,21.70,7.10,99.90,908441,32,20042,-62
2020-05-14 00:42:10,28.15,23.52,7.10,99.90,908293,32,20046,-62
2020-05-14 00:42:41,25.05,22.35,7.10,99.90,908431,32,20038,-62
2020-05-14 00:43:15,25.33,22.50,7.10,99.90,907991,32,20034,-62
2020-05-14 00:43:47,27.25,22.58,7.10,99.90,908097,32,20062,-63
2020-05-14 00:44:18,22.67,20.27,7.10,99.90,908239,32,20054,-63
2020-05-14 00:44:53,26.55,22.15,7.10,99.90,908163,32,20457,-62
2020-05-14 00:45:24,23.80,20.42,7.10,99.90,908038,32,20039,-61
2020-05-14 00:45:55,27.58,23.90,7.10,99.90,908173,32,20034,-61
2020-05-14 00:46:27,28.85,22.87,7.10,99.90,908301,32,20061,-62
2020-05-14 00:46:57,24.87,22.02,7.10,99.90,908437,32,20041,-61
2020-05-14 00:47:28,24.65,21.92,7.10,99.90,908195,32,20031,-61
2020-05-14 00:47:59,28.58,23.92,7.00,99.90,908555,32,20049,-62
2020-05-14 00:48:33,26.87,23.30,7.10,99.90,908013,32,20065,-62
2020-05-14 00:49:04,29.48,25.25,7.00,99.90,908285,32,20034,-63
2020-05-14 00:49:35,24.87,22.23,7.10,99.90,908060,32,20065,-61
2020-05-14 00:50:08,27.45,23.65,7.10,99.90,908156,32,20062,-64
2020-05-14 00:50:39,28.05,24.80,7.10,99.90,907885,32,20069,-63
2020-05-14 00:51:13,31.65,25.85,7.10,99.90,908024,32,20113,-63
2020-05-14 00:51:43,30.48,25.20,7.10,99.90,908112,32,20122,-63
2020-05-14 00:52:16,28.27,23.62,7.00,99.90,908589,32,20045,-63
2020-05-14 00:52:47,25.58,22.48,7.00,99.90,908161,32,20062,-63
2020-05-14 00:53:18,29.70,24.80,7.10,99.90,908548,32,20014,-62
2020-05-14 00:53:49,26.08,22.10,7.00,99.90,908164,32,20108,-63
2020-05-14 00:54:20,31.85,26.20,7.10,99.90,908528,32,20031,-64
2020-05-14 00:54:51,25.37,22.65,7.10,99.90,908455,32,20062,-64
2020-05-14 00:55:22,25.55,22.85,7.10,99.90,908501,32,20038,-64
2020-05-14 00:55:52,28.62,24.48,7.10,99.90,908530,32,20035,-63
2020-05-14 00:56:24,30.30,25.35,7.10,99.90,907655,32,20063,-62
2020-05-14 00:56:55,27.42,24.02,7.10,99.90,908263,32,20043,-63
2020-05-14 00:57:28,26.70,23.90,7.10,99.90,907944,32,20031,-63
2020-05-14 00:57:59,27.92,24.65,7.10,99.90,908277,32,20090,-63
2020-05-14 00:58:30,29.23,25.80,7.10,99.90,908519,32,20068,-63
2020-05-14 00:59:02,25.67,22.90,7.10,99.90,908186,32,20035,-63
2020-05-14 00:59:33,28.45,23.12,7.10,99.90,908158,32,20472,-63
2020-05-14 01:00:04,28.12,24.25,7.10,99.90,907876,32,20133,-63
2020-05-14 01:00:46,27.20,23.42,7.10,99.90,908037,32,20039,-62
2020-05-14 01:01:34,27.87,23.05,7.10,99.90,908468,32,20050,-62
2020-05-14 01:02:05,27.10,23.10,7.10,99.90,908419,32,20043,-61
2020-05-14 01:02:37,28.70,24.95,7.10,99.90,908287,32,20034,-62
2020-05-14 01:03:14,26.65,23.70,7.10,99.90,907904,32,20061,-62
2020-05-14 01:04:04,27.85,22.83,7.10,99.90,907968,32,20038,-61
2020-05-14 01:04:41,25.60,22.80,7.10,99.90,908092,32,20065,-62
2020-05-14 01:05:20,30.75,26.00,7.10,99.90,908371,32,20019,-60
2020-05-14 01:06:40,29.12,25.20,7.10,99.90,907929,32,20031,-62
2020-05-14 01:07:21,30.73,24.95,7.10,99.90,898503,33,20497,-62
2020-05-14 01:07:51,29.75,24.98,7.10,99.90,898566,33,20376,-62
2020-05-14 01:08:22,26.52,23.12,7.10,99.90,898585,33,20073,-62
2020-05-14 01:08:52,26.40,23.55,7.10,99.90,898212,33,20083,-61
2020-05-14 01:09:38,31.87,25.50,7.10,99.90,898473,33,20043,-62
2020-05-14 01:10:09,25.00,22.37,7.10,99.90,898426,33,20040,-61
2020-05-14 01:10:40,25.75,23.00,7.10,99.90,898151,33,20024,-61
2020-05-14 01:11:12,30.60,25.90,7.10,99.90,898490,33,20083,-62
2020-05-14 01:11:43,32.30,25.65,7.10,99.90,898577,33,20027,-62
2020-05-14 01:12:46,31.33,25.65,7.10,99.90,898532,33,20075,-62
2020-05-14 01:13:24,30.02,25.52,7.10,99.90,888977,33,20037,-61
2020-05-14 01:13:55,28.45,25.35,7.10,99.90,889504,33,20079,-64
2020-05-14 01:14:26,28.40,24.83,7.10,99.90,889488,33,20445,-62
2020-05-14 01:14:59,27.00,23.90,7.10,99.90,889315,33,20033,-62
2020-05-14 01:15:39,29.42,25.67,7.10,99.90,889148,33,20045,-61
2020-05-14 01:16:13,27.65,24.27,7.10,99.90,889199,33,20044,-62
2020-05-14 01:17:07,25.80,23.00,7.10,99.90,889480,33,20573,-62
2020-05-14 01:17:37,33.65,26.50,7.20,99.90,888860,33,20059,-62
2020-05-14 01:18:12,26.30,23.50,7.10,99.90,889297,33,20427,-62
2020-05-14 01:19:01,29.77,25.70,7.20,99.90,889517,33,20057,-61
2020-05-14 01:19:32,35.25,28.10,7.10,99.90,889451,33,20051,-62
2020-05-14 01:20:19,31.83,26.12,7.20,99.90,889276,33,20047,-63
2020-05-14 01:20:50,33.50,28.00,7.10,99.90,889547,33,20472,-62
2020-05-14 01:21:32,30.23,25.67,7.10,99.90,889596,33,20100,-62
2020-05-14 01:22:09,32.42,25.88,7.10,99.90,889672,33,20048,-62
2020-05-14 01:23:01,33.65,28.10,7.10,99.90,889171,33,20033,-62
2020-05-14 01:23:43,28.95,25.10,7.10,99.90,889453,33,20404,-61
2020-05-14 01:24:14,27.37,23.58,7.10,99.90,889345,33,20397,-60
2020-05-14 01:24:47,31.00,26.25,7.10,99.90,886007,33,20093,-61
2020-05-14 01:25:32,27.25,24.35,7.10,99.90,886410,33,20032,-62
2020-05-14 01:26:04,28.67,25.35,7.10,99.90,886341,33,20386,-62
2020-05-14 01:26:50,28.95,25.15,7.10,99.90,888081,33,20409,-62
2020-05-14 01:27:22,30.62,25.58,7.20,99.90,889067,33,20072,-61
2020-05-14 01:28:07,31.37,26.27,7.10,99.90,889078,33,20103,-62
2020-05-14 01:28:40,28.15,25.08,7.10,99.90,889270,33,20053,-62
2020-05-14 01:29:18,31.05,26.30,7.10,99.90,889039,33,20083,-62
2020-05-14 01:29:54,31.52,25.98,7.10,99.90,889354,33,20076,-62
2020-05-14 01:30:30,30.50,27.13,7.10,99.90,889432,33,20020,-63
2020-05-14 01:31:06,31.62,25.02,7.10,99.90,886397,33,20022,-63
2020-05-14 01:31:38,33.75,27.27,7.10,99.90,886244,33,20312,-62
2020-05-14 01:32:15,26.45,23.10,7.10,99.90,886460,33,20029,-62
2020-05-14 01:32:46,34.88,27.92,7.10,99.90,887684,33,20080,-62
2020-05-14 01:33:18,32.25,26.62,7.10,99.90,889019,33,20033,-62
2020-05-14 01:33:50,29.02,24.48,7.10,99.90,888996,33,20029,-61
2020-05-14 01:34:20,35.80,27.90,7.10,99.90,889411,33,20417,-61
2020-05-14 01:34:51,33.33,26.25,7.10,99.90,889341,33,20107,-62
2020-05-14 01:35:22,37.50,29.12,7.10,99.90,889052,33,20366,-62
2020-05-14 01:35:55,32.63,27.58,7.10,99.90,889358,33,20025,-62
2020-05-14 01:36:28,32.25,27.35,7.10,99.90,889187,33,20025,-62
2020-05-14 01:36:59,28.17,24.10,7.10,99.90,886276,33,20125,-62
2020-05-14 01:37:30,37.60,29.02,7.10,99.90,886401,33,20033,-62
2020-05-14 01:38:08,36.28,29.15,7.10,99.90,886389,33,20108,-61
2020-05-14 01:38:39,32.40,26.92,7.10,99.90,887008,33,20111,-62
2020-05-14 01:39:24,31.77,27.08,7.10,99.90,891785,33,20103,-61
2020-05-14 01:39:55,29.27,26.08,7.10,99.90,892099,33,20037,-61
2020-05-14 01:40:26,34.70,28.00,7.10,99.90,892078,33,20104,-60
2020-05-14 01:41:01,39.38,31.83,7.10,99.90,892390,33,20032,-62
2020-05-14 01:41:39,35.42,28.67,7.10,99.90,888989,33,20175,-61
2020-05-14 01:42:18,30.08,26.48,7.10,99.90,889455,33,20021,-62
2020-05-14 01:42:59,37.67,29.92,7.10,99.90,886347,33,20029,-62
2020-05-14 01:43:58,39.45,30.30,7.10,99.90,889020,33,20039,-62
2020-05-14 01:44:50,34.67,27.55,7.10,99.90,890143,33,20021,-62
2020-05-14 01:45:47,33.90,28.73,7.10,99.90,891884,33,20025,-62
2020-05-14 01:46:29,32.50,28.33,7.00,99.90,891097,33,20051,-63
2020-05-14 01:47:09,36.90,30.30,7.00,99.90,892336,33,20033,-62
2020-05-14 01:47:45,37.42,29.73,7.00,99.90,892047,33,20051,-62
2020-05-14 01:48:35,35.50,28.55,7.00,99.90,892413,33,20463,-62
2020-05-14 01:49:15,39.20,30.50,7.00,99.90,892238,33,20151,-62
2020-05-14 01:49:58,39.17,30.70,6.90,99.90,892482,33,20025,-62
2020-05-14 01:50:28,36.17,29.05,6.90,99.90,892823,32,20058,-62
2020-05-14 01:51:02,33.17,28.42,6.90,99.90,908135,32,20084,-62
2020-05-14 01:51:36,40.05,31.95,6.90,99.90,907714,32,20028,-62
2020-05-14 01:52:12,44.35,33.97,7.00,99.90,908205,32,20019,-61
2020-05-14 01:52:45,35.78,29.30,6.90,99.90,908209,32,20019,-62
2020-05-14 01:53:27,40.25,31.20,7.00,99.90,908237,32,20090,-61
2020-05-14 01:54:00,37.45,30.67,6.90,99.90,907825,32,20091,-62
2020-05-14 01:54:30,34.88,29.67,6.90,99.90,907725,32,20053,-61
2020-05-14 01:55:01,38.03,30.95,6.90,99.90,907822,32,20038,-61
2020-05-14 01:55:32,42.15,32.30,6.90,99.90,907840,32,20014,-62
2020-05-14 01:56:03,40.47,32.22,6.90,99.90,908053,32,20089,-62
2020-05-14 01:56:37,42.60,33.72,6.90,99.90,908255,32,20066,-62
2020-05-14 01:57:08,42.47,32.88,6.90,99.90,907802,32,20106,-61
2020-05-14 01:57:39,39.35,31.25,6.90,99.90,908056,32,20023,-62
2020-05-14 01:58:11,39.85,33.08,6.90,99.90,907657,32,20439,-62
2020-05-14 01:58:43,39.33,32.10,6.90,99.90,907464,32,20035,-62
2020-05-14 01:59:14,40.50,31.30,6.90,99.90,907786,32,20414,-60
2020-05-14 01:59:45,40.50,32.08,6.90,99.90,905040,32,20382,-62
2020-05-14 02:00:16,37.83,30.88,6.90,99.90,907706,32,20049,-62
2020-05-14 02:00:48,36.47,30.88,6.90,99.90,907733,32,20047,-62
2020-05-14 02:01:22,37.35,30.60,6.90,99.90,907688,32,20068,-62
2020-05-14 02:01:53,39.38,31.40,6.90,99.90,907672,32,20061,-60
2020-05-14 02:02:24,41.00,33.20,6.90,99.90,907775,32,20046,-62
2020-05-14 02:02:57,41.13,32.40,6.90,99.90,908119,32,20061,-62
2020-05-14 02:03:30,35.63,30.62,6.90,99.90,907939,32,20395,-60
2020-05-14 02:04:04,34.28,29.27,6.90,99.90,907938,32,20388,-62
2020-05-14 02:04:34,39.72,31.80,6.90,99.90,907822,32,20027,-62
2020-05-14 02:05:06,33.72,28.70,6.90,99.90,908019,32,20023,-62
2020-05-14 02:05:37,33.47,28.45,6.90,99.90,907416,32,20030,-62
2020-05-14 02:06:07,31.75,27.23,7.00,99.90,907695,32,20010,-62
2020-05-14 02:06:40,31.55,28.10,7.00,99.90,907760,32,20417,-62
2020-05-14 02:07:10,36.08,28.12,7.00,99.90,907945,32,20042,-62
2020-05-14 02:07:41,32.30,28.83,7.10,99.90,908044,32,20448,-62
2020-05-14 02:08:13,31.42,27.50,7.10,99.90,908083,32,20389,-62
2020-05-14 02:08:44,30.08,26.87,7.00,99.90,907657,32,20079,-63
2020-05-14 02:09:16,33.33,29.60,7.10,99.90,907727,32,20069,-62
2020-05-14 02:09:47,34.95,29.00,7.00,99.90,908015,32,20323,-62
2020-05-14 02:10:18,34.53,29.30,7.00,99.90,907802,32,20061,-62
2020-05-14 02:10:51,31.08,26.20,7.00,99.90,908008,32,20385,-62
2020-05-14 02:11:22,30.30,26.12,7.00,99.90,908215,32,20038,-63
2020-05-14 02:12:03,29.70,25.90,7.00,99.90,907845,32,20035,-62
2020-05-14 02:13:03,38.63,28.55,7.00,99.90,908018,32,20084,-62
2020-05-14 02:13:42,35.47,29.48,6.90,99.90,904795,32,20046,-62
2020-05-14 02:14:18,29.55,26.37,6.90,99.90,904675,32,20019,-61
2020-05-14 02:14:52,32.92,27.77,6.90,99.90,904077,32,20456,-62
2020-05-14 02:15:43,35.50,29.17,6.90,99.90,905784,32,20019,-62
2020-05-14 02:16:13,28.12,24.35,6.90,99.90,908177,32,20022,-63
2020-05-14 02:16:47,28.92,25.12,7.00,99.90,908055,32,20358,-62
2020-05-14 02:17:41,34.95,29.20,6.90,99.90,907606,32,20064,-61
2020-05-14 02:18:22,33.38,27.30,7.00,99.90,898402,33,20352,-61
2020-05-14 02:19:02,36.47,30.00,6.90,99.90,896784,32,20060,-62
2020-05-14 02:19:33,32.13,27.33,6.90,99.90,904155,32,20027,-62
2020-05-14 02:20:42,34.08,28.20,6.90,99.90,904805,32,20027,-61
2020-05-14 02:21:28,31.75,26.62,6.90,99.90,898400,33,20479,-62
2020-05-14 02:22:08,35.83,28.55,7.00,99.90,898300,33,20031,-62
2020-05-14 02:22:44,7.00,7.00,7.00,99.90,898764,33,20139,-62
2020-05-14 02:23:21,37.35,29.55,6.90,99.90,895361,33,19939,-62
2020-05-14 02:24:00,30.00,25.62,6.90,99.90,895063,33,20098,-62
2020-05-14 02:24:34,37.75,30.05,7.00,99.90,892036,33,20028,-63
2020-05-14 02:25:05,35.65,29.15,7.00,99.90,893716,33,20059,-62
2020-05-14 02:25:35,35.83,29.92,7.00,99.90,895035,33,20024,-61
2020-05-14 02:26:06,30.42,26.85,6.90,99.90,895607,33,20028,-62
2020-05-14 02:26:36,32.17,27.20,6.90,99.90,898338,33,20112,-62
2020-05-14 02:27:07,30.52,25.58,7.00,99.90,895193,33,20482,-61
2020-05-14 02:27:38,30.77,25.75,7.00,99.90,894944,33,20552,-61
2020-05-14 02:28:09,28.10,24.92,7.00,99.90,892008,33,20056,-61
2020-05-14 02:28:39,43.15,29.00,7.00,99.90,891902,33,20029,-62
2020-05-14 02:29:10,28.62,24.90,7.00,99.90,895011,33,20102,-62
2020-05-14 02:29:41,32.60,27.08,7.00,99.90,895406,33,20103,-62
2020-05-14 02:30:12,25.70,22.77,7.00,99.90,898181,33,20020,-64
2020-05-14 02:30:42,30.88,26.25,7.00,99.90,898435,33,20074,-60
2020-05-14 02:31:13,32.75,27.13,7.00,99.90,898059,33,20400,-62
2020-05-14 02:31:44,32.90,27.58,6.90,99.90,898481,33,20020,-62
2020-05-14 02:32:15,31.37,27.37,7.00,99.90,898003,33,20099,-62
2020-05-14 02:32:46,34.85,28.65,6.90,99.90,894897,33,20040,-62
2020-05-14 02:33:16,34.28,28.58,6.90,99.90,895250,33,20063,-62
2020-05-14 02:33:47,32.20,27.70,6.90,99.90,895328,33,20430,-62
2020-05-14 02:34:18,32.22,27.50,6.90,99.90,894971,33,20094,-62
2020-05-14 02:34:49,39.08,28.30,6.90,99.90,898200,33,20119,-62
2020-05-14 02:35:19,31.85,27.52,6.90,99.90,898004,33,20130,-62
2020-05-14 02:35:50,33.67,29.02,6.90,99.90,898238,33,20031,-62
2020-05-14 02:36:21,30.50,26.10,6.90,99.90,898285,33,20182,-62
2020-05-14 02:36:51,34.53,27.98,6.90,99.90,898472,33,20024,-62
2020-05-14 02:37:22,37.78,29.87,6.90,99.90,898347,33,20031,-62
2020-05-14 02:37:53,31.60,27.48,6.90,99.90,895233,33,20020,-62
2020-05-14 02:38:23,32.58,26.73,6.90,99.90,895045,33,20388,-62
2020-05-14 02:38:54,32.95,27.23,6.90,99.90,895367,33,20291,-63
2020-05-14 02:39:25,37.15,30.20,6.90,99.90,894954,33,20024,-62
2020-05-14 02:39:56,34.45,28.87,7.00,99.90,898471,33,20020,-62
2020-05-14 02:40:26,30.05,26.67,6.90,99.90,898152,33,20135,-62
2020-05-14 02:40:57,36.42,28.45,6.90,99.90,898275,33,20074,-61
2020-05-14 02:41:27,35.58,30.02,6.90,99.90,898401,33,20040,-62
2020-05-14 02:41:58,32.75,28.83,6.90,99.90,898210,33,20012,-61
2020-05-14 02:42:29,32.47,26.77,6.90,99.90,897973,33,20067,-63
2020-05-14 02:43:00,30.02,26.75,7.00,99.90,898452,33,20024,-62
2020-05-14 02:43:30,36.40,30.00,7.00,99.90,898309,33,20578,-61
2020-05-14 02:44:02,35.08,29.55,7.00,99.90,898508,33,20098,-62
2020-05-14 02:44:33,31.62,28.23,7.00,99.90,898446,33,20505,-61
2020-05-14 02:45:04,32.78,28.62,6.90,99.90,898384,33,20099,-62
2020-05-14 02:45:35,29.30,26.00,7.00,99.90,898333,33,20403,-62
2020-05-14 02:46:06,34.17,27.87,7.00,99.90,898405,33,20023,-61
2020-05-14 02:46:36,33.80,27.87,7.00,99.90,898098,33,20061,-61
2020-05-14 02:47:07,33.30,28.17,7.00,99.90,898189,33,20060,-61
2020-05-14 02:47:38,34.33,28.85,7.00,99.90,898247,33,20367,-61
2020-05-14 02:48:08,32.80,27.52,6.90,99.90,898441,33,20020,-61
2020-05-14 02:48:39,29.87,26.67,6.90,99.90,898120,33,20036,-61
2020-05-14 02:49:10,33.03,27.80,7.00,99.90,898048,33,20066,-61
2020-05-14 02:49:40,31.50,27.33,6.90,99.90,898447,33,20058,-62
2020-05-14 02:50:11,32.05,27.65,6.90,99.90,897827,33,20028,-63
2020-05-14 02:50:42,30.15,26.67,6.90,99.90,898440,33,20040,-62
2020-05-14 02:51:12,33.25,27.05,6.90,99.90,898433,33,20036,-61
2020-05-14 02:51:43,31.48,27.85,6.90,99.90,898033,33,20032,-61
2020-05-14 02:52:14,31.85,28.38,7.00,99.90,898119,33,20032,-61
2020-05-14 02:52:44,30.80,27.33,7.00,99.90,899123,32,20024,-61
2020-05-14 02:53:15,27.15,23.83,7.00,99.90,907654,32,20086,-60
2020-05-14 02:53:46,30.05,26.80,7.00,99.90,907995,32,20048,-61
2020-05-14 02:54:16,29.92,25.83,7.00,99.90,907731,32,20015,-61
2020-05-14 02:54:47,30.27,25.98,7.00,99.90,907731,32,20024,-62
2020-05-14 02:55:18,29.27,26.08,7.10,99.90,908235,32,20023,-64
2020-05-14 02:55:49,29.70,25.15,7.00,99.90,907697,32,20407,-61
2020-05-14 02:56:19,28.05,25.05,7.00,99.90,907728,32,20385,-61
2020-05-14 02:56:50,31.90,27.13,7.00,99.90,907530,32,20080,-61
2020-05-14 02:57:21,28.05,25.02,7.00,99.90,907726,32,20099,-60
2020-05-14 02:57:51,28.67,25.50,7.00,99.90,907942,32,20043,-60
2020-05-14 02:58:41,28.55,24.23,7.00,99.90,907715,32,20061,-61
2020-05-14 02:59:16,27.00,24.00,7.00,99.90,907195,32,20023,-60
2020-05-14 03:00:04,28.25,24.77,7.00,99.90,907740,32,20045,-60
2020-05-14 03:00:46,26.67,23.48,7.00,99.90,907532,32,20027,-60
2020-05-14 03:01:17,28.10,24.25,7.00,99.90,907928,32,20425,-60
2020-05-14 03:02:14,25.30,22.60,7.00,99.90,907737,32,20047,-61
2020-05-14 03:03:09,29.45,24.70,7.00,99.90,904492,32,20020,-62
2020-05-14 03:03:46,28.38,25.00,7.00,99.90,908489,32,20045,-61
2020-05-14 03:04:35,25.27,22.25,7.00,99.90,908655,32,20019,-61
2020-05-14 03:05:39,27.55,22.70,7.00,99.90,908306,32,20015,-62
2020-05-14 03:06:09,27.13,23.15,7.00,99.90,904711,32,20028,-61
2020-05-14 03:06:40,25.25,22.50,7.10,99.90,904471,32,20027,-62
2020-05-14 03:07:43,24.33,21.45,7.00,99.90,901793,33,20035,-61
2020-05-14 03:08:16,25.50,22.27,7.00,99.90,898661,33,20100,-62
2020-05-14 03:08:53,26.80,22.20,7.00,99.90,898917,33,20408,-65
2020-05-14 03:09:29,28.02,23.33,6.90,99.90,903594,32,21436,-62
2020-05-14 03:10:00,24.55,21.95,6.90,99.90,904668,32,20082,-63
2020-05-14 03:10:34,24.95,22.35,7.00,99.90,901073,33,20738,-62
2020-05-14 03:11:05,27.02,22.65,7.00,99.90,901432,33,20220,-62
2020-05-14 03:11:35,25.55,22.83,7.00,99.90,901138,33,20186,-61
2020-05-14 03:12:06,24.20,21.60,7.00,99.90,901827,32,20085,-63
2020-05-14 03:12:37,22.25,19.95,7.00,99.90,904209,32,20347,-62
2020-05-14 03:13:08,28.90,21.65,6.90,99.90,901337,33,20073,-62
2020-05-14 03:13:38,23.65,21.15,7.00,99.90,901449,33,20413,-62
2020-05-14 03:14:09,27.75,21.27,7.00,99.90,901540,33,20039,-62
2020-05-14 03:14:40,22.48,19.77,7.00,99.90,901545,32,20402,-62
2020-05-14 03:15:10,24.58,22.00,7.00,99.90,904606,32,20032,-62
2020-05-14 03:15:41,22.33,20.02,6.90,99.90,904541,32,20065,-62
2020-05-14 03:16:12,22.73,20.45,7.00,99.90,901420,33,20457,-62
2020-05-14 03:16:43,22.52,19.83,7.00,99.90,901410,33,20500,-62
2020-05-14 03:17:13,22.52,19.85,6.90,99.90,901370,33,20050,-63
2020-05-14 03:17:44,24.85,18.42,6.90,99.90,901607,32,20077,-63
2020-05-14 03:18:15,21.05,18.67,6.90,99.90,904590,32,20061,-63
2020-05-14 03:18:46,20.52,18.37,6.90,99.90,904235,32,20460,-63
2020-05-14 03:19:16,22.85,20.05,6.90,99.90,904463,32,20077,-63
2020-05-14 03:19:47,21.33,19.02,6.90,99.90,904039,32,20061,-64
2020-05-14 03:20:18,33.03,21.60,6.90,99.90,904386,32,20125,-64
2020-05-14 03:20:48,31.52,22.85,7.00,99.90,904439,32,20039,-65
2020-05-14 03:21:19,29.50,25.02,7.00,99.90,904524,32,20027,-64
2020-05-14 03:21:50,22.33,20.02,7.00,99.90,904267,32,20254,-62
2020-05-14 03:22:21,27.83,23.12,7.00,99.90,904342,32,20067,-63
2020-05-14 03:22:51,19.45,17.42,7.10,99.90,904598,32,20027,-63
2020-05-14 03:23:41,19.85,17.40,7.00,99.90,904161,32,20343,-62
2020-05-14 03:24:30,22.05,19.67,7.00,99.90,904148,32,20023,-64
2020-05-14 03:25:04,21.65,19.42,7.10,99.90,904680,32,20069,-63
2020-05-14 03:26:11,20.42,18.35,7.10,99.90,904238,32,20451,-62
2020-05-14 03:26:58,24.27,20.33,7.20,99.90,904080,32,20047,-62
2020-05-14 03:28:01,21.12,18.73,7.10,99.90,904601,32,20028,-63
2020-05-14 03:28:50,22.70,18.70,7.10,99.90,901365,33,20102,-62
2020-05-14 03:29:40,20.75,16.92,7.10,99.90,901168,33,20051,-62
2020-05-14 03:30:16,20.42,17.05,7.10,99.90,904362,32,20074,-61
2020-05-14 03:31:09,19.60,17.60,7.10,99.90,904442,32,20353,-61
2020-05-14 03:31:52,18.55,16.65,7.10,99.90,898144,32,20028,-62
2020-05-14 03:32:36,18.02,16.12,7.00,99.90,904551,32,20070,-61
2020-05-14 03:33:08,20.02,17.98,7.00,99.90,904537,32,20074,-62
2020-05-14 03:33:38,20.33,17.95,7.00,99.90,904392,32,20042,-62
2020-05-14 03:34:09,18.52,16.30,7.00,99.90,901361,33,20181,-63
2020-05-14 03:34:39,19.80,17.90,7.00,99.90,901410,33,20055,-65
2020-05-14 03:35:10,21.02,18.85,7.00,99.90,901285,33,20024,-63
2020-05-14 03:35:41,21.35,18.00,7.00,99.90,901163,32,20468,-65
2020-05-14 03:36:12,20.08,17.42,7.00,99.90,903936,32,20177,-60
2020-05-14 03:36:42,22.95,19.65,7.00,99.90,904524,32,20057,-61
2020-05-14 03:37:13,18.67,16.77,7.10,99.90,904667,32,20399,-62
2020-05-14 03:37:44,20.83,18.58,7.10,99.90,904385,32,20421,-61
2020-05-14 03:38:14,20.77,18.58,7.10,99.90,904688,32,20039,-60
2020-05-14 03:38:45,20.88,18.23,7.10,99.90,904506,32,20027,-56
2020-05-14 03:39:17,20.83,18.73,7.10,99.90,904147,32,20372,-59
2020-05-14 03:39:47,19.95,17.95,7.10,99.90,904515,32,20035,-58
2020-05-14 03:40:18,19.40,17.40,7.10,99.90,904552,32,20509,-59
2020-05-14 03:40:49,18.27,16.50,7.10,99.90,904072,32,20027,-59
2020-05-14 03:41:25,18.33,16.50,7.10,99.90,905137,32,20038,-59
2020-05-14 03:41:59,19.17,16.52,7.10,99.90,905203,32,20028,-58
2020-05-14 03:42:48,18.73,16.83,7.20,99.90,905067,32,20037,-58
2020-05-14 03:43:19,18.55,16.65,7.20,99.90,908647,32,20380,-57
2020-05-14 03:44:08,20.42,15.25,7.20,99.90,908573,32,20045,-57
2020-05-14 03:44:59,17.98,16.15,7.20,99.90,907971,32,20068,-57
2020-05-14 03:45:48,17.23,15.40,7.20,99.90,908306,32,20102,-62
2020-05-14 03:46:37,18.67,15.35,7.30,99.90,908252,32,20386,-59
2020-05-14 03:47:27,18.20,16.25,7.30,99.90,908934,32,20041,-63
2020-05-14 03:48:30,17.65,15.73,7.30,99.90,908769,32,20015,-65
2020-05-14 03:49:19,16.15,14.45,7.20,99.90,901792,32,20027,-64
2020-05-14 03:50:22,16.33,14.68,7.20,99.90,901767,32,20096,-65
2020-05-14 03:51:05,22.37,14.65,7.20,99.90,902049,32,20036,-58
2020-05-14 03:51:56,15.40,13.77,7.20,99.90,901802,33,20024,-66
2020-05-14 03:52:35,15.43,13.93,7.20,99.90,892469,33,20029,-66
2020-05-14 03:53:22,11.07,9.90,7.20,99.90,889401,33,20386,-66
2020-05-14 03:53:57,15.45,13.95,7.20,99.90,898652,33,20039,-67
2020-05-14 03:54:27,15.27,13.68,7.20,99.90,898566,33,20051,-64
2020-05-14 03:55:01,17.15,14.77,7.20,99.90,900767,32,20032,-65
2020-05-14 03:55:41,16.30,14.65,7.20,99.90,901862,32,20058,-66
2020-05-14 03:56:12,16.48,14.63,7.20,99.90,901410,33,20054,-67
2020-05-14 03:56:43,16.83,15.15,7.20,99.90,898773,33,20040,-63
2020-05-14 03:57:15,17.20,14.20,7.20,99.90,898959,33,20098,-67
2020-05-14 03:57:46,15.80,14.20,7.20,99.90,895354,33,20096,-64
2020-05-14 03:58:23,15.93,14.40,7.20,99.90,893185,33,20037,-66
2020-05-14 03:58:53,16.15,14.50,7.20,99.90,895798,33,20107,-64
2020-05-14 03:59:25,16.48,14.87,7.20,99.90,893222,33,20032,-62
2020-05-14 03:59:55,15.40,13.82,7.20,99.90,896474,33,20024,-65
2020-05-14 04:00:26,15.80,14.25,7.20,99.90,898675,33,20032,-67
2020-05-14 04:01:03,17.55,15.75,7.20,99.90,899053,32,20073,-65
2020-05-14 04:01:34,16.62,14.87,7.20,99.90,902540,32,20182,-64
2020-05-14 04:02:23,17.40,15.80,7.20,99.90,901535,33,20059,-64
2020-05-14 04:03:12,16.55,14.65,7.20,99.90,901936,32,20081,-65
2020-05-14 04:03:48,17.45,15.65,7.20,99.90,901842,32,20061,-62
2020-05-14 04:04:18,15.27,13.75,7.20,99.90,901611,32,20045,-64
2020-05-14 04:04:49,17.87,16.00,7.20,99.90,901635,32,20077,-64
2020-05-14 04:05:20,15.98,14.38,7.20,99.90,901641,32,20047,-63
2020-05-14 04:05:51,18.05,15.02,7.20,99.90,901641,32,20032,-64
2020-05-14 04:06:23,17.95,16.05,7.20,99.90,901289,33,20181,-63
2020-05-14 04:06:54,19.83,15.88,7.20,99.90,901393,33,20058,-63
2020-05-14 04:07:28,17.45,15.20,7.20,99.90,901647,33,20036,-61
2020-05-14 04:07:59,17.45,14.87,7.20,99.90,901405,32,20387,-65
2020-05-14 04:08:29,17.65,15.80,7.20,99.90,898716,33,20024,-64
2020-05-14 04:09:00,15.82,14.13,7.20,99.90,898756,33,20058,-65
2020-05-14 04:09:31,19.20,14.75,7.20,99.90,898516,33,20036,-64
2020-05-14 04:10:02,15.40,13.75,7.20,99.90,895315,33,20028,-63
2020-05-14 04:10:33,15.52,13.98,7.20,99.90,898619,33,20036,-62
2020-05-14 04:11:04,25.52,16.50,7.20,99.90,898596,33,20115,-60
2020-05-14 04:11:35,16.17,14.63,7.30,99.90,898892,32,20407,-58
2020-05-14 04:12:06,15.82,14.15,7.30,99.90,901801,32,20027,-61
2020-05-14 04:12:36,15.32,13.85,7.30,99.90,901882,32,20387,-63
2020-05-14 04:13:07,18.02,15.23,7.30,99.90,901390,33,20032,-64
2020-05-14 04:13:38,18.10,14.02,7.30,99.90,901440,33,20105,-60
2020-05-14 04:14:09,18.58,14.05,7.30,99.90,898524,33,20106,-64
2020-05-14 04:14:40,15.88,14.20,7.30,99.90,898812,33,20305,-61
2020-05-14 04:15:10,18.60,14.30,7.30,99.90,898607,33,20051,-61
2020-05-14 04:15:41,15.43,13.82,7.30,99.90,898906,32,20103,-61
2020-05-14 04:16:12,17.55,14.60,7.40,99.90,901593,32,20137,-62
2020-05-14 04:16:42,15.15,13.75,7.40,99.90,901571,32,20046,-61
2020-05-14 04:17:13,16.85,15.15,7.40,99.90,901381,32,20053,-62
2020-05-14 04:17:44,16.27,14.43,7.40,99.90,901356,33,20028,-60
2020-05-14 04:18:15,16.90,14.82,7.40,99.90,901366,33,20032,-59
2020-05-14 04:18:46,15.80,14.30,7.40,99.90,898449,33,20075,-59
2020-05-14 04:19:16,15.68,14.00,7.40,99.90,898615,33,20443,-59
2020-05-14 04:19:47,16.00,14.40,7.30,99.90,898200,33,20345,-60
2020-05-14 04:20:18,15.80,14.20,7.40,99.90,898521,32,20039,-59
2020-05-14 04:20:49,15.48,13.98,7.40,99.90,901456,32,20054,-61
2020-05-14 04:21:19,14.60,13.10,7.40,99.90,901657,32,20081,-58
2020-05-14 04:21:50,18.30,15.98,7.40,99.90,901680,32,20549,-60
2020-05-14 04:22:21,17.90,16.10,7.40,99.90,898542,33,20023,-59
2020-05-14 04:22:52,16.98,15.02,7.50,99.90,898549,33,20043,-57
2020-05-14 04:23:22,15.07,13.65,7.50,99.90,895112,33,20059,-59
2020-05-14 04:23:53,16.48,14.73,7.40,99.90,895609,33,20058,-60
2020-05-14 04:24:24,16.33,14.65,7.40,99.90,898637,33,20087,-60
2020-05-14 04:24:54,15.63,14.13,7.50,99.90,898247,33,20431,-60
2020-05-14 04:25:25,14.80,13.38,7.50,99.90,902092,32,20045,-59
2020-05-14 04:25:56,15.95,14.23,7.50,99.90,907924,32,20042,-60
2020-05-14 04:26:27,15.40,13.90,7.50,99.90,907358,32,20042,-60
2020-05-14 04:26:57,19.00,13.80,7.40,99.90,908033,32,20101,-60
2020-05-14 04:27:52,16.73,14.77,7.50,99.90,908106,32,20039,-60
2020-05-14 04:28:19,15.60,13.30,7.50,99.90,908158,32,20024,-59
2020-05-14 04:28:49,14.93,13.52,7.50,99.90,907988,32,20129,-59
2020-05-14 04:29:20,16.25,14.70,7.50,99.90,908398,32,20382,-61
2020-05-14 04:29:51,15.63,14.13,7.50,99.90,908284,32,20102,-59
2020-05-14 04:30:21,15.23,13.80,7.50,99.90,908079,32,20423,-60
2020-05-14 04:30:52,17.85,16.15,7.50,99.90,907907,32,20051,-60
2020-05-14 04:31:23,15.40,14.00,7.50,99.90,908362,32,20027,-61
2020-05-14 04:31:54,15.73,14.27,7.50,99.90,908576,32,20034,-60
2020-05-14 04:32:24,16.48,14.87,7.50,99.90,908241,32,20053,-60
2020-05-14 04:32:55,16.50,15.00,7.40,99.90,907924,32,20027,-60
2020-05-14 04:33:26,16.40,14.90,7.40,99.90,907897,32,20027,-59
2020-05-14 04:33:57,16.77,15.27,7.40,99.90,908251,32,20050,-59
2020-05-14 04:34:28,17.15,15.55,7.40,99.90,908527,32,20028,-61
2020-05-14 04:34:59,17.58,15.88,7.40,99.90,908332,32,20031,-61
2020-05-14 04:35:30,17.75,16.15,7.40,99.90,908001,32,20031,-60
2020-05-14 04:36:02,18.95,17.23,7.40,99.90,908323,32,20422,-60
2020-05-14 04:36:33,17.52,15.93,7.40,99.90,907982,32,20184,-60
2020-05-14 04:37:04,16.20,14.70,7.30,99.90,908193,32,20031,-60
2020-05-14 04:37:34,17.15,15.45,7.30,99.90,908197,32,20421,-60
2020-05-14 04:38:05,16.73,15.13,7.40,99.90,908201,32,20053,-59
2020-05-14 04:38:36,19.27,17.37,7.40,99.90,908575,32,20024,-58
2020-05-14 04:39:07,18.90,17.10,7.30,99.90,908640,32,20050,-59
2020-05-14 04:39:37,18.80,16.90,7.30,99.90,908655,32,20027,-59
2020-05-14 04:40:08,18.45,16.83,7.30,99.90,908227,32,20469,-62
2020-05-14 04:40:39,20.02,18.20,7.30,99.90,908534,32,20061,-57
2020-05-14 04:41:10,18.80,17.10,7.30,99.90,908286,32,20035,-59
2020-05-14 04:41:41,17.30,15.57,7.30,99.90,908197,32,20030,-58
2020-05-14 04:42:12,18.17,16.52,7.30,99.90,908217,32,20027,-61
2020-05-14 04:42:43,18.92,17.00,7.30,99.90,908350,32,20019,-59
2020-05-14 04:43:15,18.87,17.08,7.30,99.90,908217,32,20046,-61
2020-05-14 04:43:45,18.12,16.50,7.30,99.90,908245,32,20049,-61
2020-05-14 04:44:16,17.45,15.77,7.30,99.90,908282,32,20022,-61
2020-05-14 04:44:46,17.25,15.57,7.30,99.90,908212,32,20399,-61
2020-05-14 04:45:18,20.23,18.40,7.30,99.90,908106,32,20369,-61
2020-05-14 04:45:48,18.40,16.70,7.30,99.90,907567,32,20035,-60
2020-05-14 04:46:19,18.50,16.80,7.30,99.90,907619,32,20038,-60
2020-05-14 04:46:50,18.60,16.87,7.30,99.90,907875,32,20032,-61
2020-05-14 04:47:20,19.33,17.62,7.30,99.90,908409,32,20073,-61
2020-05-14 04:47:54,18.85,17.08,7.40,99.90,908569,32,20090,-60
2020-05-14 04:48:25,19.25,17.55,7.30,99.90,907967,32,20080,-59
2020-05-14 04:48:55,20.17,18.08,7.40,99.90,908370,32,20078,-59
2020-05-14 04:49:26,20.10,18.20,7.30,99.90,908400,32,20370,-61
2020-05-14 04:49:57,19.40,17.62,7.30,99.90,908020,32,20463,-62
2020-05-14 04:50:27,19.17,17.37,7.30,99.90,908338,32,20053,-60
2020-05-14 04:50:58,18.48,16.73,7.30,99.90,908051,32,20086,-61
2020-05-14 04:51:29,18.17,16.48,7.40,99.90,908046,32,20042,-60
2020-05-14 04:51:59,17.58,16.05,7.40,99.90,907411,32,20058,-61
2020-05-14 04:52:31,18.60,16.85,7.40,99.90,905283,32,20053,-60
2020-05-14 04:53:02,17.60,16.00,7.40,99.90,905643,32,20481,-61
2020-05-14 04:53:33,17.98,16.37,7.40,99.90,908258,32,20181,-61
2020-05-14 04:54:03,18.70,16.90,7.50,99.90,907774,32,20026,-62
2020-05-14 04:54:34,18.30,16.42,7.50,99.90,908322,32,20057,-62
2020-05-14 04:55:06,19.73,17.92,7.60,99.90,908054,32,20028,-60
2020-05-14 04:55:36,20.08,18.27,7.50,99.90,908845,32,20140,-60
2020-05-14 04:56:07,20.83,18.67,7.50,99.90,908393,32,20083,-62
2020-05-14 04:56:38,19.37,17.58,7.50,99.90,908181,32,20023,-59
2020-05-14 04:57:08,20.37,17.98,7.50,99.90,908281,32,20069,-59
2020-05-14 04:57:39,18.95,17.17,7.50,99.90,908299,32,20020,-61
2020-05-14 04:58:10,19.20,17.48,7.50,99.90,908437,32,20418,-61
2020-05-14 04:58:41,18.67,16.98,7.50,99.90,908323,32,20045,-60
2020-05-14 04:59:16,20.92,18.27,7.50,99.90,908370,32,20448,-61
2020-05-14 04:59:52,18.73,17.10,7.50,99.90,908428,32,20019,-60
2020-05-14 05:00:26,18.83,16.95,7.50,99.90,908113,32,20034,-60
2020-05-14 05:01:15,18.45,16.75,7.40,99.90,908462,32,20069,-61
2020-05-14 05:02:05,21.37,17.85,7.50,99.90,908421,32,20019,-61
2020-05-14 05:02:38,18.70,16.90,7.50,99.90,908491,32,20038,-61
2020-05-14 05:03:28,17.52,15.90,7.50,99.90,908324,32,20077,-62
2020-05-14 05:04:15,16.75,15.18,7.60,99.90,908318,32,20027,-61
2020-05-14 05:04:49,17.02,15.43,7.60,99.90,908479,32,20094,-59
2020-05-14 05:05:38,18.35,16.50,7.60,99.90,907709,32,20066,-61
2020-05-14 05:06:20,392.17,57.35,7.60,99.90,907809,32,20544,-60
2020-05-14 05:06:51,18.35,16.60,7.60,99.90,907585,32,20041,-61
2020-05-14 05:07:22,759.55,123.07,7.60,99.90,907813,32,20046,-62
2020-05-14 05:08:11,24.50,20.60,7.70,99.90,908171,32,20016,-60
2020-05-14 05:09:00,20.45,18.15,7.80,99.90,908277,32,20019,-62
2020-05-14 05:09:42,19.70,17.58,7.70,99.90,908137,32,20057,-60
2020-05-14 05:10:43,17.30,15.60,7.80,99.90,908025,32,20023,-60
2020-05-14 05:11:14,19.33,17.52,7.70,99.90,908107,32,20027,-62
2020-05-14 05:12:03,19.48,17.45,7.70,99.90,908116,32,20042,-61
2020-05-14 05:12:52,18.23,16.42,7.70,99.90,908157,32,20049,-62
2020-05-14 05:13:41,18.73,16.87,7.70,99.90,907857,32,20076,-60
2020-05-14 05:14:31,18.83,16.52,7.70,99.90,907771,32,20113,-61
2020-05-14 05:15:20,21.48,18.62,7.70,99.90,907913,32,20085,-62
2020-05-14 05:16:13,18.90,17.10,7.70,99.90,907884,32,20101,-61
2020-05-14 05:17:10,19.40,17.40,7.70,99.90,907889,32,20019,-62
2020-05-14 05:17:56,17.77,16.05,7.80,99.90,906746,32,20019,-62
2020-05-14 05:18:35,16.55,15.00,7.70,99.90,907765,32,20045,-61
2020-05-14 05:19:05,17.30,15.50,7.70,99.90,908117,32,20061,-61
2020-05-14 05:19:38,19.17,17.37,7.70,99.90,908133,32,20041,-59
2020-05-14 05:20:09,19.45,17.55,7.70,99.90,908005,32,20027,-60
2020-05-14 05:20:58,17.90,16.23,7.70,99.90,907579,32,20015,-61
2020-05-14 05:21:32,19.05,17.27,7.70,99.90,907775,32,20034,-61
2020-05-14 05:22:22,20.10,18.20,7.70,99.90,908113,32,20019,-62
2020-05-14 05:22:52,17.98,16.17,7.70,99.90,908113,32,20389,-61
2020-05-14 05:23:42,17.20,15.63,7.70,99.90,908150,32,20068,-62
2020-05-14 05:24:13,17.23,15.52,7.80,99.90,908133,32,20027,-62
2020-05-14 05:24:43,17.05,15.45,7.70,99.90,907926,32,20397,-62
2020-05-14 05:25:28,17.80,16.08,7.70,99.90,907810,32,20035,-61
2020-05-14 05:25:58,16.85,15.25,7.70,99.90,907990,32,20035,-61
2020-05-14 05:26:31,17.67,16.02,7.70,99.90,907622,32,20014,-61
2020-05-14 05:27:02,17.05,15.52,7.60,99.90,908166,32,20352,-62
2020-05-14 05:27:33,16.95,15.30,7.60,99.90,907864,32,20018,-61
2020-05-14 05:28:04,16.75,15.18,7.60,99.90,907644,32,20028,-59
2020-05-14 05:28:34,18.05,16.35,7.60,99.90,908128,32,20432,-62
2020-05-14 05:29:05,18.27,16.60,7.60,99.90,907630,32,20069,-61
2020-05-14 05:29:36,18.92,17.20,7.60,99.90,908129,32,20052,-61
2020-05-14 05:30:06,14.98,13.62,7.60,99.90,907982,32,20045,-62
2020-05-14 05:30:38,16.95,15.35,7.60,99.90,907842,32,20014,-62
2020-05-14 05:31:08,16.80,15.27,7.60,99.90,907706,32,20101,-61
2020-05-14 05:31:39,16.35,14.85,7.60,99.90,908156,32,20019,-61
2020-05-14 05:32:10,17.60,15.95,7.60,99.90,907696,32,20073,-60
2020-05-14 05:32:41,17.27,15.77,7.60,99.90,907741,32,20081,-62
2020-05-14 05:33:12,15.25,13.88,7.60,99.90,907448,32,20081,-61
2020-05-14 05:33:43,17.45,15.75,7.60,99.90,907478,32,20038,-61
2020-05-14 05:34:14,17.50,15.90,7.60,99.90,907940,32,20062,-62
2020-05-14 05:34:44,17.73,16.12,7.60,99.90,908059,32,20046,-62
2020-05-14 05:35:15,16.15,14.65,7.60,99.90,907701,32,20124,-61
2020-05-14 05:35:46,16.55,15.13,7.60,99.90,908142,32,20090,-59
2020-05-14 05:36:17,17.33,15.73,7.60,99.90,908100,32,20028,-62
2020-05-14 05:36:48,17.23,15.45,7.60,99.90,908048,32,20053,-61
2020-05-14 05:37:18,15.80,14.43,7.60,99.90,907845,32,20053,-62
2020-05-14 05:37:49,18.02,16.23,7.60,99.90,907836,32,20026,-62
2020-05-14 05:38:20,16.98,15.38,7.60,99.90,907429,32,20031,-61
2020-05-14 05:38:51,15.82,14.32,7.60,99.90,907854,32,20068,-61
2020-05-14 05:39:22,16.62,15.07,7.60,99.90,908029,32,20398,-61
2020-05-14 05:39:52,16.35,14.85,7.60,99.90,908158,32,20085,-62
2020-05-14 05:40:23,16.15,14.63,7.70,99.90,907840,32,20300,-61
2020-05-14 05:40:54,17.00,15.35,7.70,99.90,908043,32,20069,-62
2020-05-14 05:41:24,17.10,15.57,7.70,99.90,907583,32,20051,-62
2020-05-14 05:41:55,20.73,16.60,7.70,99.90,907724,32,20030,-61
2020-05-14 05:42:26,15.60,14.10,7.70,99.90,907927,32,20031,-62
2020-05-14 05:42:56,14.30,13.00,7.80,99.90,907732,32,20042,-62
2020-05-14 05:43:27,17.83,14.73,7.80,99.90,908037,32,20387,-62
2020-05-14 05:43:57,15.88,14.32,7.80,99.90,907895,32,20054,-62
2020-05-14 05:44:28,16.65,15.05,7.80,99.90,907965,32,20016,-60
2020-05-14 05:44:59,19.23,16.55,7.80,99.90,907762,32,20019,-62
2020-05-14 05:45:29,16.42,14.75,7.80,99.90,907758,32,20034,-62
2020-05-14 05:46:00,18.80,15.73,7.90,99.90,907833,32,20086,-62
2020-05-14 05:46:31,16.62,14.85,7.90,99.90,907609,32,20031,-62
2020-05-14 05:47:02,15.30,13.80,7.90,99.90,908008,32,20038,-62
2020-05-14 05:47:32,15.82,14.40,7.90,99.90,907670,32,20357,-61
2020-05-14 05:48:03,15.88,14.38,7.90,99.90,908073,32,20015,-62
2020-05-14 05:48:34,14.10,12.80,8.00,99.90,908028,32,20050,-62
2020-05-14 05:49:04,16.55,14.95,8.00,99.90,908031,32,20390,-62
2020-05-14 05:49:35,14.60,13.27,8.10,99.90,908012,32,20395,-61
2020-05-14 05:50:06,14.15,12.90,8.10,99.90,907690,32,20031,-64
2020-05-14 05:50:36,14.70,13.30,8.20,99.90,907482,32,20101,-62
2020-05-14 05:51:07,13.48,12.15,8.20,99.90,908168,32,20068,-62
2020-05-14 05:51:38,15.15,13.70,8.20,99.90,908026,32,20476,-62
2020-05-14 05:52:08,14.90,13.50,8.20,99.90,908040,32,20027,-62
2020-05-14 05:52:39,13.48,12.27,8.20,99.90,907567,32,20024,-61
2020-05-14 05:53:10,14.63,13.32,8.20,99.90,907966,32,20023,-63
2020-05-14 05:53:40,20.20,13.43,8.30,99.90,907957,32,20093,-62
2020-05-14 05:54:11,14.87,13.50,8.30,99.90,907719,32,20454,-62
2020-05-14 05:54:42,15.75,14.25,8.40,99.90,908127,32,20053,-61
2020-05-14 05:55:12,15.32,13.80,8.40,99.90,908014,32,20023,-62
2020-05-14 05:55:43,17.20,14.27,8.50,99.90,907963,32,20027,-61
2020-05-14 05:56:14,13.75,12.50,8.50,99.90,908003,32,20093,-62
2020-05-14 05:56:44,14.20,12.73,8.50,99.90,908001,32,20049,-61
2020-05-14 05:57:15,13.62,12.32,8.50,99.90,907728,32,20061,-62
2020-05-14 05:57:46,14.15,12.80,8.50,99.90,908032,32,20060,-62
2020-05-14 05:58:16,13.25,12.05,8.50,99.90,908103,32,20046,-62
2020-05-14 05:58:47,14.10,12.75,8.50,99.90,907664,32,20019,-62
2020-05-14 05:59:18,14.35,12.95,8.60,99.90,908106,32,20015,-62
2020-05-14 05:59:48,14.87,13.43,8.50,99.90,907644,32,20358,-62
2020-05-14 06:00:20,13.73,12.37,8.50,99.90,907827,32,20023,-62
2020-05-14 06:00:51,14.07,12.68,8.50,99.90,907896,32,20327,-62
2020-05-14 06:01:22,15.90,13.88,8.60,99.90,908095,32,20023,-63
2020-05-14 06:01:52,13.30,12.02,8.50,99.90,907971,32,20060,-63
2020-05-14 06:02:23,11.80,10.75,8.60,99.90,907988,32,20023,-62
2020-05-14 06:02:53,13.55,12.30,8.70,99.90,908008,32,20050,-60
2020-05-14 06:03:24,14.82,13.43,8.60,99.90,908008,32,20094,-62
2020-05-14 06:03:55,13.30,12.05,8.60,99.90,907260,32,20053,-63
2020-05-14 06:04:26,13.02,11.80,8.70,99.90,907643,32,20043,-63
2020-05-14 06:04:57,12.40,11.27,8.80,99.90,908008,32,20031,-62
2020-05-14 06:05:43,14.00,12.50,8.70,99.90,907539,32,20398,-62
2020-05-14 06:06:13,13.23,11.82,8.70,99.90,907657,32,20034,-62
2020-05-14 06:06:49,12.32,10.80,8.80,99.90,907763,32,20062,-61
2020-05-14 06:08:05,13.10,11.80,8.80,99.90,907916,32,20023,-61
2020-05-14 06:09:00,12.05,10.85,8.80,99.90,907543,32,20331,-61
2020-05-14 06:09:49,11.85,10.75,8.80,99.90,907722,32,20034,-60
2020-05-14 06:10:23,12.75,11.43,8.70,99.90,907606,32,20023,-61
2020-05-14 06:11:31,12.85,11.45,8.80,99.90,908182,32,20022,-62
2020-05-14 06:12:35,12.25,11.05,8.80,99.90,908213,32,20109,-63
2020-05-14 06:13:43,12.50,11.20,8.90,99.90,908068,32,20117,-62
2020-05-14 06:14:42,13.30,12.02,8.90,99.90,907712,32,20065,-63
2020-05-14 06:15:50,12.95,11.60,8.90,99.90,901441,32,20055,-63
2020-05-14 06:17:15,12.23,11.00,8.80,99.90,907715,32,20046,-63
2020-05-14 06:18:23,13.85,11.45,8.80,99.90,907971,32,20019,-62
2020-05-14 06:19:31,13.68,12.02,8.80,99.90,908018,32,20027,-62
2020-05-14 06:20:40,12.85,11.55,8.90,99.90,907944,32,20379,-61
2020-05-14 06:21:38,12.25,11.02,8.90,99.90,907931,32,20027,-62
2020-05-14 06:22:29,11.93,10.73,9.00,99.90,907841,32,20026,-62
2020-05-14 06:23:37,14.27,11.93,9.10,99.90,900756,33,20094,-61
2020-05-14 06:25:04,36.58,26.85,9.10,99.90,906232,32,20451,-61
2020-05-14 06:26:31,13.75,10.45,9.10,99.90,907672,32,20027,-61
2020-05-14 06:27:42,12.90,9.48,9.20,99.90,908011,32,20026,-60
2020-05-14 06:29:10,12.65,10.55,9.30,99.90,908085,32,20094,-60
2020-05-14 06:30:26,13.18,11.00,9.30,99.90,907973,32,20365,-60
2020-05-14 06:31:45,12.18,10.95,9.30,99.90,907554,32,20063,-61
2020-05-14 06:32:43,12.25,10.95,9.40,99.90,897946,33,20103,-62
2020-05-14 06:34:04,10.75,9.70,9.40,99.90,907939,32,20112,-61
2020-05-14 06:34:34,13.27,11.88,9.50,99.90,908082,32,20056,-62
2020-05-14 06:36:26,11.45,10.35,9.50,99.90,907901,32,20362,-62
2020-05-14 06:38:13,9.55,8.52,9.60,99.90,898098,33,20028,-63
2020-05-14 06:39:14,9.93,8.93,9.60,99.90,899803,32,20040,-60
2020-05-14 06:40:32,8.98,8.07,9.70,99.90,907936,32,20027,-60
2020-05-14 06:41:41,9.48,8.52,9.80,99.90,907819,32,20062,-61
2020-05-14 06:43:02,8.63,7.72,9.80,99.90,901226,32,20028,-61
2020-05-14 06:44:39,8.93,8.02,10.00,99.90,907686,32,20038,-60
2020-05-14 06:45:50,10.55,8.52,9.90,99.90,907799,32,20438,-60
2020-05-14 06:46:48,8.88,7.95,10.00,99.90,907495,32,20043,-61
2020-05-14 06:48:08,9.05,8.00,9.90,99.90,907913,32,20036,-61
2020-05-14 06:49:22,10.02,9.02,9.90,99.90,907606,32,20019,-61
2020-05-14 06:50:45,9.93,7.70,9.90,99.90,907897,32,20031,-62
2020-05-14 06:51:35,9.70,7.82,10.00,99.90,907807,32,20426,-62
2020-05-14 06:52:59,8.68,7.75,9.90,99.90,907658,32,20031,-61
2020-05-14 06:54:17,9.77,8.20,9.90,99.90,895254,33,20051,-61
2020-05-14 06:55:41,7.97,7.18,9.80,99.90,883310,33,20056,-62
2020-05-14 06:57:24,8.88,7.90,9.90,99.90,895680,33,20066,-62
2020-05-14 06:58:16,9.98,7.65,9.90,99.90,895107,33,20100,-62
2020-05-14 06:59:14,9.85,7.75,9.90,99.90,895194,33,20389,-61
2020-05-14 07:00:45,8.65,7.80,9.80,99.90,895183,33,20460,-61
2020-05-14 07:01:40,8.55,7.75,9.70,99.90,879931,33,20097,-61
2020-05-14 07:02:44,7.32,6.62,9.60,99.90,895180,33,20032,-60
2020-05-14 07:03:51,11.05,6.60,9.50,99.90,895176,33,20131,-61
2020-05-14 07:04:47,7.70,7.00,9.50,99.90,895123,33,20128,-62
2020-05-14 07:05:37,8.40,7.60,9.40,99.90,895015,33,20388,-62
2020-05-14 07:06:11,9.05,8.15,9.50,99.90,891914,33,20049,-62
2020-05-14 07:07:07,7.93,7.22,9.50,99.90,892169,33,20036,-63
2020-05-14 07:07:48,8.63,7.12,9.50,99.90,892190,33,20037,-62
2020-05-14 07:08:35,8.40,7.60,9.60,99.90,895173,33,20080,-62
2020-05-14 07:09:22,8.38,7.53,9.50,99.90,895413,33,20079,-62
2020-05-14 07:10:12,8.50,7.72,9.60,99.90,894937,33,20100,-59
2020-05-14 07:11:02,8.65,7.85,9.50,99.90,895179,33,20031,-58
2020-05-14 07:11:48,8.93,8.13,9.60,99.90,894929,33,20028,-61
2020-05-14 07:12:18,8.93,8.02,9.60,99.90,894780,33,20094,-60
2020-05-14 07:13:08,7.93,7.22,9.70,99.90,894837,33,20083,-59
2020-05-14 07:13:57,8.73,7.87,9.70,99.90,895208,33,20127,-60
2020-05-14 07:14:34,8.80,7.90,9.70,99.90,894825,33,20047,-60
2020-05-14 07:15:18,8.45,7.65,9.80,99.90,895127,33,20054,-60
2020-05-14 07:15:55,8.60,7.70,9.70,99.90,895745,33,20024,-60
2020-05-14 07:16:33,8.30,7.50,9.70,99.90,895591,33,20106,-62
2020-05-14 07:17:22,10.13,7.50,9.80,99.90,895757,33,20032,-61
2020-05-14 07:18:11,8.88,8.00,9.80,99.90,895782,33,20028,-62
2020-05-14 07:18:45,9.05,8.25,9.80,99.90,892574,33,20033,-61
2020-05-14 07:19:17,9.52,8.15,9.90,99.90,892343,33,20037,-61
2020-05-14 07:19:59,9.60,8.70,9.90,99.90,892597,33,20404,-61
2020-05-14 07:20:33,9.52,8.55,9.90,99.90,890735,33,20051,-62
2020-05-14 07:21:07,9.05,8.25,9.90,99.90,892584,33,20033,-62
2020-05-14 07:21:37,9.95,9.00,10.00,99.90,892317,33,20028,-61
2020-05-14 07:22:08,10.27,9.23,9.90,99.90,893392,33,20059,-61
2020-05-14 07:22:39,11.57,9.00,9.90,99.90,892226,33,20025,-60
2020-05-14 07:23:12,8.80,8.05,9.90,99.90,892697,33,20033,-60
2020-05-14 07:23:43,9.63,8.73,9.90,99.90,892737,33,20074,-60
2020-05-14 07:24:14,9.10,8.23,9.90,99.90,892666,33,20486,-61
2020-05-14 07:24:45,9.15,8.13,9.90,99.90,895353,33,20055,-61
2020-05-14 07:25:15,10.35,8.50,10.00,99.90,905184,32,20036,-60
2020-05-14 07:25:46,10.20,8.95,10.00,99.90,908073,32,20072,-59
2020-05-14 07:26:17,9.50,8.60,10.00,99.90,907940,32,20039,-62
2020-05-14 07:26:48,8.82,8.02,10.00,99.90,908102,32,20026,-61
2020-05-14 07:27:19,9.55,8.65,10.00,99.90,908139,32,20073,-58
2020-05-14 07:27:50,8.32,7.55,10.00,99.90,908186,32,20027,-60
2020-05-14 07:28:21,8.75,7.75,10.00,99.90,908081,32,20093,-60
2020-05-14 07:28:52,10.00,7.60,10.00,99.90,908165,32,20035,-60
2020-05-14 07:29:22,9.65,8.65,10.00,99.90,908394,32,20036,-61
2020-05-14 07:29:53,9.38,8.48,9.90,99.90,908439,32,20391,-60
2020-05-14 07:30:24,8.68,7.70,10.00,99.90,907468,32,20027,-61
2020-05-14 07:30:54,8.48,7.68,10.00,99.90,907648,32,20039,-60
2020-05-14 07:31:25,8.95,8.13,10.00,99.90,908140,32,20074,-61
2020-05-14 07:31:56,8.68,7.80,10.00,99.90,907718,32,20034,-60
2020-05-14 07:32:27,9.02,7.62,9.90,99.90,907928,32,20039,-61
2020-05-14 07:32:57,8.50,7.70,10.00,99.90,908058,32,20035,-61
2020-05-14 07:33:28,8.40,7.62,10.00,99.90,908497,32,20027,-60
2020-05-14 07:33:59,8.52,7.60,10.10,99.90,908369,32,20049,-61
2020-05-14 07:34:29,7.85,7.05,10.10,99.90,908124,32,20034,-61
2020-05-14 07:35:00,8.32,7.18,10.20,99.90,908235,32,20030,-61
2020-05-14 07:35:31,8.18,7.40,10.20,99.90,908164,32,20413,-58
2020-05-14 07:36:03,7.03,6.28,10.40,99.90,908099,32,20028,-60
2020-05-14 07:36:33,7.90,7.07,10.50,99.90,908357,32,20081,-61
2020-05-14 07:37:04,8.00,7.20,10.50,99.90,908221,32,20151,-59
2020-05-14 07:37:35,7.37,6.68,10.60,99.90,908399,32,20027,-60
2020-05-14 07:38:05,7.45,6.75,10.70,99.90,908070,32,20425,-60
2020-05-14 07:38:36,8.48,7.47,10.80,99.90,908091,32,20095,-60
2020-05-14 07:39:10,8.57,7.68,10.90,99.90,908526,32,20058,-60
2020-05-14 07:39:40,8.13,7.35,11.00,99.90,908368,32,20039,-59
2020-05-14 07:40:12,8.82,7.93,11.10,99.90,907902,32,20018,-63
2020-05-14 07:40:43,8.90,7.80,11.20,99.90,908349,32,20027,-60
2020-05-14 07:41:13,8.48,7.12,11.20,99.90,908252,32,20027,-58
2020-05-14 07:41:44,8.90,7.43,11.40,99.90,908118,32,20137,-59
2020-05-14 07:42:15,9.95,7.37,11.40,99.90,908207,32,20030,-60
2020-05-14 07:42:46,8.38,7.57,11.40,99.90,907769,32,20154,-60
2020-05-14 07:43:16,7.20,6.55,11.50,99.90,908519,32,20090,-61
2020-05-14 07:43:47,10.98,7.25,11.70,99.90,908461,32,20483,-62
2020-05-14 07:44:18,8.00,7.20,11.60,99.90,908530,32,20378,-61
2020-05-14 07:44:48,8.38,7.55,11.60,99.90,908226,32,20370,-61
2020-05-14 07:45:19,7.87,7.07,11.60,99.90,908647,32,20095,-60
2020-05-14 07:46:08,7.70,7.00,11.70,99.90,908561,32,20073,-62
2020-05-14 07:46:58,7.62,6.93,11.80,99.90,908446,32,20022,-61
2020-05-14 07:47:47,7.93,7.15,12.00,99.90,909064,32,20394,-61
2020-05-14 07:48:18,7.60,6.90,12.10,99.90,908574,32,20027,-61
2020-05-14 07:48:49,7.95,7.12,12.30,99.90,908964,32,20031,-60
2020-05-14 07:49:20,8.70,7.90,12.40,99.90,908973,32,20031,-60
2020-05-14 07:49:51,9.68,7.65,12.40,99.90,908286,32,20027,-61
2020-05-14 07:50:30,8.85,7.40,12.40,99.90,907439,32,20123,-62
2020-05-14 07:51:00,9.48,8.02,12.30,99.90,908140,32,20092,-62
2020-05-14 07:51:31,8.10,7.30,12.20,99.90,908238,32,20073,-61
2020-05-14 07:52:02,11.30,7.70,12.30,99.90,908224,32,20069,-62
2020-05-14 07:52:32,8.98,7.65,12.40,99.90,908517,32,20027,-62
2020-05-14 07:53:05,8.27,7.18,12.40,99.90,908378,32,20031,-62
2020-05-14 07:53:36,9.25,6.95,12.40,99.90,908382,32,20027,-61
2020-05-14 07:54:08,8.15,6.95,12.50,99.90,907998,32,20426,-62
2020-05-14 07:54:39,7.78,6.97,12.50,99.90,908186,32,20035,-62
2020-05-14 07:55:10,8.63,6.97,12.60,99.90,904670,32,20043,-62
2020-05-14 07:55:41,8.35,7.55,12.30,99.90,905354,32,20411,-62
2020-05-14 07:56:12,8.98,8.02,12.10,99.90,908022,32,20039,-61
2020-05-14 07:56:42,9.05,8.20,12.10,99.90,908191,32,20404,-61
2020-05-14 07:57:13,9.98,7.65,12.10,99.90,908501,32,20090,-61
2020-05-14 07:57:44,8.20,7.50,12.20,99.90,908235,32,20058,-62
2020-05-14 07:58:15,9.15,8.25,12.20,99.90,908344,32,20050,-62
2020-05-14 07:58:46,8.90,8.00,12.20,99.90,908075,32,20045,-60
2020-05-14 07:59:16,9.65,8.45,12.20,99.90,907791,32,20062,-62
2020-05-14 07:59:47,10.45,8.90,12.10,99.90,908176,32,20035,-63
2020-05-14 08:00:21,8.82,8.02,12.20,99.90,907836,32,20091,-63
2020-05-14 08:00:53,8.82,7.95,12.30,99.90,908137,32,20065,-63
2020-05-14 08:01:24,8.82,7.93,12.50,99.90,908506,32,20070,-63
2020-05-14 08:01:55,11.15,8.70,12.60,99.90,908075,32,20088,-61
2020-05-14 08:02:26,9.07,8.00,12.60,99.90,908307,32,20050,-62
2020-05-14 08:02:57,10.38,7.53,12.60,99.90,908175,32,20055,-62
2020-05-14 08:03:28,9.38,8.23,12.70,99.90,908357,32,20039,-61
2020-05-14 08:03:58,9.45,8.55,12.60,99.90,907991,32,20081,-62
2020-05-14 08:04:29,9.75,8.50,12.50,99.90,908331,32,20049,-62
2020-05-14 08:05:00,9.23,8.32,12.60,99.90,908389,32,20069,-62
2020-05-14 08:05:30,9.82,8.82,12.60,99.90,908098,32,20509,-62
2020-05-14 08:06:01,9.80,8.90,12.60,99.90,908426,32,20054,-62
2020-05-14 08:06:32,9.70,8.65,12.50,99.90,908290,32,20117,-62
2020-05-14 08:07:03,12.75,8.73,12.60,99.90,908504,32,20069,-62
2020-05-14 08:07:34,9.48,8.60,12.60,99.90,907916,32,20331,-62
2020-05-14 08:08:05,11.10,9.20,12.60,99.90,908187,32,20050,-62
2020-05-14 08:08:35,10.73,9.60,12.50,99.90,907617,32,20425,-62
2020-05-14 08:09:08,10.52,9.57,12.50,99.90,907820,32,20019,-62
2020-05-14 08:09:39,12.30,10.50,12.40,99.90,908161,32,20039,-62
2020-05-14 08:10:09,12.30,10.85,12.30,99.90,907549,32,20022,-62
2020-05-14 08:10:40,11.40,10.30,12.30,99.90,907786,32,20080,-61
2020-05-14 08:11:11,12.10,11.00,12.40,99.90,908191,32,20019,-61
2020-05-14 08:11:41,11.93,10.82,12.40,99.90,908020,32,20039,-61
2020-05-14 08:12:12,12.82,11.40,12.40,99.90,908075,32,20386,-62
2020-05-14 08:12:43,11.90,10.80,12.40,99.90,908349,32,20099,-62
2020-05-14 08:13:13,11.43,10.40,12.40,99.90,908382,32,20060,-63
2020-05-14 08:13:44,12.55,11.35,12.50,99.90,908276,32,20031,-62
2020-05-14 08:14:15,12.05,10.93,12.50,99.90,908587,32,20371,-63
2020-05-14 08:14:46,12.52,11.32,12.60,99.90,907900,32,20431,-63
2020-05-14 08:15:16,12.15,10.88,12.40,99.90,908405,32,20031,-62
2020-05-14 08:15:47,12.85,11.63,12.50,99.90,908347,32,20035,-63
2020-05-14 08:16:18,12.50,11.30,12.60,99.90,908305,32,20065,-62
2020-05-14 08:16:49,13.25,12.10,12.60,99.90,908330,32,20084,-62
2020-05-14 08:17:20,12.57,11.38,12.50,99.90,908273,32,20077,-63
2020-05-14 08:17:50,13.95,12.73,12.50,99.90,908004,32,20356,-63
2020-05-14 08:18:21,14.38,13.10,12.50,99.90,908247,32,20037,-63
2020-05-14 08:18:52,13.45,12.15,12.40,99.90,908263,32,20086,-62
2020-05-14 08:19:22,14.20,12.77,12.50,99.90,908057,32,20023,-63
2020-05-14 08:19:53,13.65,12.45,12.50,99.90,908034,32,20078,-63
2020-05-14 08:20:24,13.50,12.40,12.50,99.90,908084,32,20035,-62
2020-05-14 08:20:55,13.07,11.98,12.50,99.90,908131,32,20076,-62
2020-05-14 08:21:25,14.32,13.02,12.60,99.90,908050,32,20080,-62
2020-05-14 08:21:56,13.88,12.60,12.50,99.90,908305,32,20050,-62
2020-05-14 08:22:27,13.40,12.20,12.60,99.90,908102,32,20415,-63
2020-05-14 08:22:58,13.77,12.57,12.70,99.90,908419,32,20058,-62
2020-05-14 08:23:28,12.43,11.43,12.70,99.90,908335,32,20073,-63
2020-05-14 08:23:59,13.00,11.80,12.70,99.90,908954,32,20035,-60
2020-05-14 08:24:30,13.50,11.77,12.70,99.90,908437,32,20054,-61
2020-05-14 08:25:01,14.65,13.10,12.90,99.90,908008,32,20026,-60
2020-05-14 08:25:31,14.07,12.77,12.80,99.90,908303,32,20101,-61
2020-05-14 08:26:02,13.45,12.18,12.80,99.90,908373,32,20031,-64
2020-05-14 08:26:33,13.00,11.90,12.80,99.90,907792,32,20415,-61
2020-05-14 08:27:03,13.00,11.80,12.90,99.90,907750,32,20058,-63
2020-05-14 08:27:34,13.80,12.48,13.00,99.90,908521,32,20102,-62
2020-05-14 08:28:05,13.88,12.68,13.00,99.90,907948,32,20081,-62
2020-05-14 08:28:36,13.40,12.20,13.00,99.90,908292,32,20031,-62
2020-05-14 08:29:07,13.15,12.05,13.00,99.90,907564,32,20137,-61
2020-05-14 08:29:38,14.60,11.85,13.00,99.90,904413,32,20055,-62
2020-05-14 08:30:08,13.05,11.85,13.10,99.90,904943,32,20035,-63
2020-05-14 08:30:39,13.30,12.10,13.10,99.90,904798,32,20039,-62
2020-05-14 08:31:10,14.45,13.13,13.00,99.90,908191,32,20023,-62
2020-05-14 08:31:40,14.07,12.68,13.00,99.90,908394,32,20027,-62
2020-05-14 08:32:11,14.93,13.18,12.90,99.90,908289,32,20090,-62
2020-05-14 08:32:42,13.90,12.55,12.80,99.90,908262,32,20054,-62
2020-05-14 08:33:12,14.90,13.05,12.70,99.90,908444,32,20031,-62
2020-05-14 08:33:43,14.13,12.82,12.70,99.90,908020,32,20342,-62
2020-05-14 08:34:14,14.48,12.93,12.70,99.90,908394,32,20103,-63
2020-05-14 08:34:44,14.55,13.10,12.60,99.90,908228,32,20101,-61
2020-05-14 08:35:15,13.48,12.23,12.60,99.90,908342,32,20358,-63
2020-05-14 08:35:46,13.40,12.10,12.70,99.90,908281,32,20057,-63
2020-05-14 08:36:16,13.27,12.00,12.80,99.90,908236,32,20053,-63
2020-05-14 08:36:47,14.35,12.95,12.80,99.90,908343,32,20073,-62
2020-05-14 08:37:18,13.20,12.00,12.90,99.90,908424,32,20402,-64
2020-05-14 08:37:48,13.23,11.85,13.00,99.90,907824,32,20062,-63
2020-05-14 08:38:19,14.68,12.48,13.00,99.90,908298,32,20039,-62
2020-05-14 08:38:50,13.48,12.25,13.10,99.90,908450,32,20034,-63
2020-05-14 08:39:21,12.77,11.60,13.10,99.90,908401,32,20030,-62
2020-05-14 08:39:51,13.45,12.25,13.00,99.90,908297,32,20417,-63
2020-05-14 08:40:22,13.55,12.27,12.90,99.90,908161,32,20031,-63
2020-05-14 08:40:53,171.43,100.47,12.70,99.90,908320,32,20035,-63
2020-05-14 08:41:23,114.90,68.75,12.70,99.90,907936,32,20034,-63
2020-05-14 08:41:54,76.00,53.00,12.80,99.90,908221,32,20026,-62
2020-05-14 08:42:25,26.75,22.70,13.00,99.90,908044,32,20068,-63
2020-05-14 08:42:56,24.92,21.17,13.00,99.90,908352,32,20031,-63
2020-05-14 08:43:27,14.02,12.73,12.90,99.90,908329,32,20341,-63
2020-05-14 08:43:58,12.80,11.50,13.00,99.90,908267,32,20419,-63
2020-05-14 08:44:28,15.15,12.23,13.10,99.90,908312,32,20031,-63
2020-05-14 08:44:59,13.05,11.75,13.10,99.90,908293,32,20031,-63
2020-05-14 08:45:30,13.75,12.35,13.10,99.90,907900,32,20035,-62
2020-05-14 08:46:01,13.15,11.77,13.10,99.90,907994,32,20472,-63
2020-05-14 08:46:31,12.65,11.30,13.20,99.90,907863,32,20055,-63
2020-05-14 08:47:02,13.30,12.00,13.10,99.90,907599,32,20098,-63
2020-05-14 08:47:33,12.77,11.57,13.10,99.90,907907,32,20084,-63
2020-05-14 08:48:04,14.63,13.13,13.10,99.90,907800,32,20034,-64
2020-05-14 08:48:34,13.15,12.05,13.00,99.90,907954,32,20417,-63
2020-05-14 08:49:06,14.18,12.82,12.90,99.90,907887,32,20105,-63
2020-05-14 08:49:36,13.62,12.32,12.90,99.90,907789,32,20039,-61
2020-05-14 08:50:07,14.80,13.30,12.80,99.90,907927,32,20077,-62
2020-05-14 08:50:37,13.68,12.43,12.80,99.90,908073,32,20173,-64
2020-05-14 08:51:08,14.23,12.82,12.80,99.90,907876,32,20086,-63
2020-05-14 08:52:11,13.57,12.35,12.80,99.90,908146,32,20043,-62
2020-05-14 08:53:17,13.38,12.18,12.70,99.90,904604,32,20067,-62
2020-05-14 08:54:14,13.85,12.60,12.90,99.90,906080,32,20403,-63
2020-05-14 08:55:05,14.27,12.88,12.90,99.90,908394,32,20043,-63
2020-05-14 08:55:36,12.90,12.90,12.90,99.90,907759,32,20034,-62
2020-05-14 08:56:13,12.90,12.90,12.90,99.90,908540,32,19994,-63
2020-05-14 08:56:45,14.23,12.82,12.90,99.90,908281,32,19953,-63
2020-05-14 08:57:18,13.60,12.30,12.90,99.90,908185,32,20043,-62
2020-05-14 08:57:49,18.15,12.60,13.00,99.90,907841,32,20035,-63
2020-05-14 08:58:20,14.98,13.55,13.20,99.90,908310,32,20023,-60
2020-05-14 08:58:50,13.77,12.52,13.20,99.90,908196,32,20566,-61
2020-05-14 08:59:21,14.07,12.77,13.20,99.90,908234,32,20039,-60
2020-05-14 08:59:52,14.50,13.00,13.40,99.90,907937,32,20043,-59
2020-05-14 09:00:22,14.52,13.18,13.50,99.90,908045,32,20068,-61
2020-05-14 09:00:53,13.57,12.27,13.40,99.90,908109,32,20058,-61
2020-05-14 09:01:24,14.18,12.75,13.40,99.90,908201,32,20038,-61
2020-05-14 09:01:54,14.40,13.00,13.30,99.90,908143,32,20039,-61
2020-05-14 09:02:25,14.77,13.25,13.20,99.90,908176,32,20042,-61
2020-05-14 09:02:56,14.25,12.95,13.30,99.90,908133,32,20072,-60
2020-05-14 09:03:27,15.30,13.90,13.20,99.90,907933,32,20065,-60
2020-05-14 09:03:57,15.50,14.00,13.20,99.90,907905,32,20043,-61
2020-05-14 09:04:28,15.40,13.88,13.20,99.90,907905,32,20406,-60
2020-05-14 09:04:59,14.63,13.15,13.30,99.90,907638,32,20038,-61
2020-05-14 09:05:29,14.68,13.18,13.20,99.90,907999,32,20047,-60
2020-05-14 09:06:00,14.00,12.75,13.10,99.90,908218,32,20430,-60
2020-05-14 09:06:31,14.73,13.32,13.10,99.90,908228,32,20038,-60
2020-05-14 09:07:01,15.40,13.75,13.20,99.90,908051,32,20105,-59
2020-05-14 09:07:32,15.48,13.90,13.10,99.90,908288,32,20055,-61
2020-05-14 09:08:03,15.52,13.93,13.00,99.90,908204,32,20401,-61
2020-05-14 09:08:34,15.15,13.52,13.00,99.90,908000,32,20034,-60
2020-05-14 09:09:05,14.35,13.05,13.00,99.90,908170,32,20085,-61
2020-05-14 09:09:36,13.90,12.40,13.00,99.90,908134,32,20031,-60
2020-05-14 09:10:07,14.50,12.90,13.20,99.90,908236,32,20081,-60
2020-05-14 09:10:38,14.48,13.20,13.30,99.90,907634,32,20532,-60
2020-05-14 09:11:09,13.82,12.27,13.40,99.90,908001,32,20057,-59
2020-05-14 09:11:39,14.60,13.20,13.40,99.90,908108,32,20464,-59
2020-05-14 09:12:10,14.65,12.25,13.50,99.90,908156,32,20028,-58
2020-05-14 09:12:41,14.00,12.75,13.60,99.90,908143,32,20109,-59
2020-05-14 09:13:11,13.70,12.00,13.60,99.90,908187,32,20026,-58
2020-05-14 09:13:42,14.35,12.95,13.70,99.90,908235,32,20027,-59
2020-05-14 09:14:13,13.80,12.40,13.60,99.90,908241,32,20391,-59
2020-05-14 09:14:43,13.95,12.48,13.70,99.90,907982,32,20121,-59
2020-05-14 09:15:14,14.60,13.13,13.80,99.90,908109,32,20026,-59
2020-05-14 09:15:45,13.98,12.68,13.70,99.90,908042,32,20472,-60
2020-05-14 09:16:16,13.40,12.10,13.70,99.90,908211,32,20073,-59
2020-05-14 09:16:47,15.23,13.77,13.80,99.90,908224,32,20030,-58
2020-05-14 09:17:18,14.18,12.88,13.70,99.90,908192,32,20354,-58
2020-05-14 09:17:48,14.55,13.15,13.70,99.90,907750,32,20064,-60
2020-05-14 09:18:19,13.60,12.20,13.70,99.90,907796,32,20362,-60
2020-05-14 09:18:49,14.57,13.13,13.70,99.90,907822,32,20076,-60
2020-05-14 09:19:20,15.30,13.80,13.70,99.90,907947,32,20031,-59
2020-05-14 09:19:51,13.40,12.10,13.60,99.90,908180,32,20027,-59
2020-05-14 09:20:22,15.23,13.82,13.70,99.90,907914,32,20035,-60
2020-05-14 09:20:52,14.65,13.30,13.70,99.90,908405,32,20035,-60
2020-05-14 09:21:23,16.02,14.32,13.60,99.90,908448,32,20046,-60
2020-05-14 09:21:54,15.43,13.82,13.50,99.90,909385,32,20057,-60
2020-05-14 09:22:24,14.45,13.13,13.60,99.90,909167,32,20053,-60
2020-05-14 09:22:55,16.00,13.13,13.60,99.90,908412,32,20053,-61
2020-05-14 09:23:26,14.20,12.90,13.60,99.90,908981,32,20038,-61
2020-05-14 09:23:56,14.20,12.80,13.60,99.90,908563,32,20382,-60
2020-05-14 09:24:27,16.20,14.35,13.70,99.90,908302,32,20399,-60
2020-05-14 09:24:58,15.48,13.93,13.80,99.90,907798,32,20026,-58
2020-05-14 09:25:29,15.13,13.60,13.80,99.90,908109,32,20053,-59
2020-05-14 09:25:59,17.05,13.52,13.90,99.90,908071,32,20031,-61
2020-05-14 09:26:30,17.90,13.95,13.90,99.90,907923,32,20378,-61
2020-05-14 09:27:01,14.93,13.32,13.90,99.90,907836,32,20039,-60
2020-05-14 09:27:32,15.00,13.45,13.80,99.90,908034,32,20031,-59
2020-05-14 09:28:03,13.55,12.15,13.90,99.90,907794,32,20027,-60
2020-05-14 09:28:33,14.45,13.00,14.00,99.90,907693,32,20039,-58
2020-05-14 09:29:05,13.93,12.52,14.10,99.90,907949,32,20086,-60
2020-05-14 09:29:36,15.07,13.43,14.10,99.90,907847,32,20397,-59
2020-05-14 09:30:06,15.00,12.37,14.10,99.90,907921,32,20085,-62
2020-05-14 09:30:37,14.07,12.75,14.10,99.90,907737,32,20118,-60
2020-05-14 09:31:08,14.57,13.10,14.00,99.90,907475,32,20039,-60
2020-05-14 09:31:39,14.13,12.75,14.00,99.90,907810,32,20069,-60
2020-05-14 09:32:09,14.23,12.82,14.00,99.90,908100,32,20402,-59
2020-05-14 09:32:40,15.07,13.77,14.00,99.90,908074,32,20377,-60
2020-05-14 09:33:11,14.02,12.75,13.90,99.90,908128,32,20048,-60
2020-05-14 09:33:41,15.55,13.88,13.80,99.90,907316,32,20125,-61
2020-05-14 09:34:12,14.48,12.98,13.70,99.90,907829,32,20132,-59
2020-05-14 09:34:43,13.38,12.07,13.60,99.90,907800,32,20476,-61
2020-05-14 09:35:13,14.07,12.60,13.50,99.90,907783,32,20096,-60
2020-05-14 09:35:44,14.73,12.80,13.60,99.90,908044,32,20038,-61
2020-05-14 09:36:15,15.20,12.52,13.60,99.90,908044,32,20074,-60
2020-05-14 09:36:45,14.43,13.02,13.70,99.90,908026,32,20035,-60
2020-05-14 09:37:35,14.35,12.85,13.80,99.90,908155,32,20391,-60
2020-05-14 09:38:14,14.30,11.85,13.80,99.90,907750,32,20027,-60
2020-05-14 09:38:45,13.25,11.95,13.80,99.90,907835,32,20110,-61
2020-05-14 09:39:22,14.57,13.07,13.80,99.90,907367,32,20039,-59
2020-05-14 09:39:58,13.23,11.75,13.80,99.90,907816,32,20065,-60
2020-05-14 09:40:34,14.02,12.63,13.90,99.90,907648,32,20026,-59
2020-05-14 09:41:04,14.27,12.52,13.80,99.90,906459,32,20031,-60
2020-05-14 09:41:35,13.98,12.77,13.80,99.90,907878,32,20477,-61
2020-05-14 09:42:06,15.48,13.40,13.80,99.90,907874,32,20140,-61
2020-05-14 09:42:36,14.52,13.05,13.80,99.90,907505,32,20077,-59
2020-05-14 09:43:07,14.45,13.00,13.80,99.90,908106,32,20031,-61
2020-05-14 09:44:04,13.05,11.85,13.90,99.90,908116,32,20515,-61
2020-05-14 09:44:51,14.20,12.80,13.90,99.90,900985,32,20061,-59
2020-05-14 09:45:40,14.40,13.10,13.80,99.90,905634,32,20030,-60
2020-05-14 09:46:23,14.50,13.10,13.60,99.90,907842,32,20059,-61
2020-05-14 09:46:57,14.95,13.55,13.40,99.90,908148,32,20354,-61
2020-05-14 09:47:57,15.32,13.93,13.40,99.90,907650,32,20373,-60
2020-05-14 09:48:54,14.75,13.23,13.30,99.90,898255,33,20036,-61
2020-05-14 09:49:31,14.85,13.45,13.10,99.90,898161,33,20107,-60
2020-05-14 09:50:08,15.20,13.75,13.00,99.90,898309,33,20067,-61
2020-05-14 09:50:57,15.18,13.60,13.00,99.90,898224,33,20035,-61
2020-05-14 09:51:37,15.38,13.90,13.10,99.90,898370,33,20104,-59
2020-05-14 09:52:34,15.32,13.82,13.00,99.90,898432,33,20032,-61
2020-05-14 09:53:07,14.70,13.40,12.90,99.90,898251,33,20091,-61
2020-05-14 09:53:48,14.93,13.52,12.80,99.90,898336,33,20036,-61
2020-05-14 09:54:21,14.87,13.38,12.80,99.90,898363,33,20054,-60
2020-05-14 09:55:10,15.15,13.45,12.80,99.90,898253,33,20053,-61
2020-05-14 09:55:59,15.15,13.65,12.90,99.90,898330,33,20129,-60
2020-05-14 09:56:41,15.32,13.82,12.80,99.90,898349,33,20399,-61
2020-05-14 09:57:36,15.25,13.65,12.90,99.90,898324,33,20028,-60
2020-05-14 09:58:12,15.30,13.32,12.90,99.90,898431,33,20028,-61
2020-05-14 09:58:48,14.00,12.70,13.10,99.90,898321,33,20179,-60
2020-05-14 09:59:37,15.18,13.70,13.30,99.90,895256,33,20066,-61
2020-05-14 10:00:15,14.25,12.85,13.40,99.90,894894,33,20098,-58
2020-05-14 10:00:45,14.18,12.80,13.60,99.90,895087,33,20028,-59
2020-05-14 10:01:22,15.75,13.40,13.70,99.90,897453,33,20036,-61
2020-05-14 10:01:58,14.55,13.07,13.80,99.90,898468,33,20032,-60
2020-05-14 10:02:47,14.77,13.27,13.80,99.90,898316,33,20074,-59
2020-05-14 10:03:37,14.00,12.60,13.90,99.90,897926,33,20054,-61
2020-05-14 10:04:26,15.15,13.75,13.90,99.90,898014,33,20035,-60
2020-05-14 10:05:05,14.63,13.23,13.80,99.90,898280,33,20203,-61
2020-05-14 10:05:36,16.05,14.20,13.70,99.90,898195,33,20483,-61
2020-05-14 10:06:07,14.23,12.90,13.80,99.90,898325,33,20024,-60
2020-05-14 10:06:50,14.32,12.93,13.80,99.90,898290,33,20405,-61
2020-05-14 10:07:36,14.40,12.90,14.00,99.90,897929,33,20093,-60
2020-05-14 10:08:30,14.63,12.63,14.10,99.90,897916,33,20162,-61
2020-05-14 10:09:19,12.93,11.40,14.50,99.90,895929,33,20051,-62
2020-05-14 10:10:17,14.70,13.32,14.70,99.90,898233,33,20035,-60
2020-05-14 10:10:51,13.32,12.02,14.80,99.90,897258,33,20064,-60
2020-05-14 10:11:21,13.95,12.63,15.00,99.90,898084,33,20051,-61
2020-05-14 10:11:58,13.38,12.07,15.00,99.90,897923,33,20089,-59
2020-05-14 10:12:38,12.25,11.07,14.90,99.90,898007,33,20084,-59
2020-05-14 10:13:13,13.45,11.85,14.80,99.90,898043,33,20050,-60
2020-05-14 10:13:46,11.63,10.52,14.60,99.90,897919,33,20028,-60
2020-05-14 10:14:19,12.88,11.25,14.60,99.90,898302,33,20044,-60
2020-05-14 10:15:08,12.10,11.00,14.50,99.90,898319,33,20186,-60
2020-05-14 10:15:51,12.35,11.25,14.40,99.90,898305,33,20055,-60
2020-05-14 10:16:40,12.18,11.07,14.50,99.90,897878,33,20050,-58
2020-05-14 10:17:29,12.05,10.95,14.50,99.90,898303,33,20402,-61
2020-05-14 10:18:25,13.95,11.73,14.50,99.90,898184,33,20158,-59
2020-05-14 10:19:02,13.55,12.25,14.60,99.90,895191,33,20409,-60
2020-05-14 10:19:35,12.82,11.50,14.50,99.90,895861,33,20188,-62
2020-05-14 10:20:26,13.15,11.85,14.60,99.90,897946,33,20087,-62
2020-05-14 10:21:06,13.48,11.50,14.50,99.90,898403,33,20090,-60
2020-05-14 10:21:47,13.23,12.00,14.60,99.90,898338,33,20433,-56
2020-05-14 10:22:17,12.23,11.10,14.60,99.90,897940,33,20062,-58
2020-05-14 10:23:07,11.27,10.10,14.50,99.90,898181,33,20062,-61
2020-05-14 10:23:56,12.77,11.43,14.60,99.90,897905,33,20074,-59
2020-05-14 10:24:38,11.38,10.32,14.80,99.90,898178,33,20031,-60
2020-05-14 10:25:19,14.30,11.50,14.70,99.90,898230,33,20044,-60
2020-05-14 10:25:52,11.80,10.60,14.50,99.90,900065,32,20052,-59
2020-05-14 10:26:26,11.90,10.80,14.40,99.90,907762,32,20395,-61
2020-05-14 10:27:15,11.70,10.38,14.40,99.90,907553,32,20069,-60
2020-05-14 10:28:06,11.10,9.77,14.40,99.90,908106,32,20023,-60
2020-05-14 10:28:39,11.77,10.68,14.30,99.90,907562,32,20403,-61
2020-05-14 10:29:19,11.70,10.60,14.40,99.90,907917,32,20031,-61
2020-05-14 10:30:09,11.95,10.68,14.30,99.90,907753,32,20023,-61
2020-05-14 10:30:47,10.40,9.50,14.20,99.90,907539,32,20022,-61
2020-05-14 10:31:44,11.80,10.70,14.30,99.90,908037,32,20096,-60
2020-05-14 10:32:37,12.73,11.12,14.20,99.90,907593,32,20034,-61
2020-05-14 10:33:08,11.73,10.63,14.20,99.90,907809,32,20362,-61
2020-05-14 10:34:00,11.73,10.57,14.30,99.90,907980,32,20121,-60
2020-05-14 10:34:49,12.45,10.88,14.30,99.90,907937,32,20022,-59
2020-05-14 10:35:44,12.95,11.65,14.30,99.90,907933,32,20023,-58
2020-05-14 10:36:23,12.43,11.23,14.40,99.90,907641,32,20234,-60
2020-05-14 10:37:08,11.82,10.63,14.30,99.90,908069,32,20031,-59
2020-05-14 10:37:53,12.57,11.27,14.20,99.90,908058,32,20073,-60
2020-05-14 10:38:41,12.63,11.27,14.00,99.90,907955,32,20043,-61
2020-05-14 10:39:27,12.60,11.27,14.10,99.90,907936,32,20031,-60
2020-05-14 10:40:17,12.30,11.00,14.00,99.90,907253,32,20028,-61
2020-05-14 10:40:52,15.45,10.55,14.10,99.90,907659,32,20098,-61
2020-05-14 10:41:26,13.77,11.15,14.20,99.90,907836,32,20042,-60
2020-05-14 10:42:13,12.68,11.30,14.20,99.90,907766,32,20416,-61
2020-05-14 10:42:46,13.15,10.73,14.20,99.90,907699,32,20035,-61
2020-05-14 10:43:17,13.02,11.63,14.30,99.90,907770,32,20053,-60
2020-05-14 10:43:48,12.25,11.15,14.30,99.90,904441,32,20471,-58
2020-05-14 10:44:18,12.27,10.32,14.30,99.90,905041,32,20035,-60
2020-05-14 10:44:49,12.65,11.15,14.40,99.90,907681,32,20035,-58
2020-05-14 10:45:20,12.20,11.00,14.50,99.90,904882,32,20121,-61
2020-05-14 10:45:50,12.48,11.05,14.50,99.90,907642,32,20039,-59
2020-05-14 10:46:23,13.52,10.40,14.50,99.90,907706,32,20391,-59
2020-05-14 10:46:55,11.93,10.75,14.30,99.90,907739,32,20035,-60
2020-05-14 10:47:25,11.88,10.57,14.30,99.90,907662,32,20049,-58
2020-05-14 10:47:56,12.60,10.57,14.40,99.90,907652,32,20053,-64
2020-05-14 10:48:27,11.55,10.35,14.40,99.90,907970,32,20324,-61
2020-05-14 10:48:58,11.55,10.38,14.50,99.90,908052,32,20031,-61
2020-05-14 10:49:29,11.75,10.57,14.60,99.90,908010,32,20358,-60
2020-05-14 10:49:59,11.88,10.60,14.80,99.90,908436,32,20428,-58
2020-05-14 10:50:31,12.35,10.73,15.00,99.90,908133,32,20343,-62
2020-05-14 10:51:01,12.05,10.85,15.10,99.90,908923,32,20445,-59
2020-05-14 10:51:33,14.95,13.43,15.20,99.90,908722,32,20026,-56
2020-05-14 10:52:03,32.17,23.38,15.20,99.90,909088,32,20053,-59
2020-05-14 10:52:34,15.80,12.75,15.40,99.90,909145,32,20082,-60
2020-05-14 10:53:04,21.58,17.67,15.40,99.90,908774,32,20031,-59
2020-05-14 10:53:35,38.58,28.83,15.40,99.90,909188,32,20083,-57
2020-05-14 10:54:06,48.90,36.83,15.50,99.90,910048,32,20100,-59
2020-05-14 10:54:37,22.95,17.60,15.40,99.90,909704,32,20401,-60
2020-05-14 10:55:07,13.40,11.88,15.60,99.90,909285,32,20069,-58
2020-05-14 10:55:38,11.50,10.40,15.60,99.90,909178,32,20031,-62
2020-05-14 10:56:09,11.32,10.15,15.50,99.90,909465,32,20057,-60
2020-05-14 10:56:39,10.70,9.70,15.60,99.90,908922,32,20039,-61
2020-05-14 10:57:10,12.25,10.38,15.70,99.90,909003,32,20062,-60
2020-05-14 10:57:41,12.18,10.23,15.90,99.90,909176,32,20400,-61
2020-05-14 10:58:12,12.45,11.18,15.90,99.90,909187,32,20086,-63
2020-05-14 10:58:43,12.43,9.68,15.90,99.90,908991,32,20062,-62
2020-05-14 10:59:14,12.52,10.52,15.80,99.90,909008,32,20043,-59
2020-05-14 10:59:45,11.05,9.98,15.90,99.90,908983,32,20035,-59
2020-05-14 11:00:16,11.57,10.35,16.00,99.90,908748,32,20027,-59
2020-05-14 11:00:47,10.82,9.73,15.90,99.90,908937,32,20080,-60
2020-05-14 11:01:18,11.65,10.45,15.90,99.90,908998,32,20426,-60
2020-05-14 11:01:48,11.30,10.20,16.00,99.90,908989,32,20030,-62
2020-05-14 11:02:19,11.10,10.00,16.10,99.90,908641,32,20501,-61
2020-05-14 11:02:51,11.60,10.40,16.00,99.90,908520,32,20077,-59
2020-05-14 11:03:22,11.80,10.68,16.00,99.90,908335,32,20039,-59
2020-05-14 11:03:52,11.77,10.65,16.10,99.90,908641,32,20031,-61
2020-05-14 11:04:23,11.95,10.40,16.20,99.90,908284,32,20094,-61
2020-05-14 11:04:54,11.15,9.38,16.30,99.90,908576,32,20084,-60
2020-05-14 11:05:25,11.32,10.30,16.50,99.90,908560,32,20043,-60
2020-05-14 11:05:56,10.88,9.82,16.60,99.90,908732,32,20054,-60
2020-05-14 11:06:27,11.15,10.00,16.60,99.90,908626,32,20034,-60
2020-05-14 11:06:58,11.40,10.30,16.60,99.90,908740,32,20046,-61
2020-05-14 11:07:31,10.93,9.65,16.60,99.90,908613,32,20394,-61
2020-05-14 11:08:04,10.20,9.30,16.50,99.90,909069,32,20370,-60
2020-05-14 11:08:35,11.02,9.00,16.50,99.90,908906,32,20057,-60
2020-05-14 11:09:10,13.05,9.82,16.40,99.90,908988,32,20041,-61
2020-05-14 11:09:40,11.48,10.27,16.40,99.90,908904,32,20444,-59
2020-05-14 11:10:11,10.80,9.80,16.30,99.90,908800,32,20049,-62
2020-05-14 11:10:42,10.15,8.95,16.30,99.90,908880,32,20389,-60
2020-05-14 11:11:13,10.68,9.38,16.20,99.90,908879,32,20085,-62
2020-05-14 11:11:43,11.40,9.77,16.10,99.90,909081,32,20062,-61
2020-05-14 11:12:14,13.02,9.95,16.10,99.90,909018,32,20110,-59
2020-05-14 11:12:45,11.63,10.38,16.10,99.90,908903,32,20097,-58
2020-05-14 11:13:15,11.85,9.52,16.10,99.90,908546,32,20122,-60
2020-05-14 11:13:46,11.38,10.15,16.20,99.90,908867,32,20043,-61
2020-05-14 11:14:17,10.30,9.30,16.10,99.90,908967,32,20035,-61
2020-05-14 11:14:47,10.70,9.60,15.90,99.90,908948,32,20095,-58
2020-05-14 11:15:19,12.75,9.80,15.90,99.90,908962,32,20324,-61
2020-05-14 11:15:50,10.75,9.45,15.90,99.90,908918,32,20039,-60
2020-05-14 11:16:21,13.82,9.23,15.80,99.90,908127,32,20034,-61
2020-05-14 11:16:51,10.68,9.68,15.70,99.90,908775,32,20030,-61
2020-05-14 11:17:22,10.15,9.15,15.60,99.90,908311,32,20062,-59
2020-05-14 11:17:53,9.85,8.88,15.40,99.90,908389,32,20047,-58
2020-05-14 11:18:23,9.45,8.48,15.40,99.90,908832,32,20073,-60
2020-05-14 11:18:54,9.68,8.75,15.40,99.90,909014,32,20186,-59
2020-05-14 11:19:25,11.48,9.57,15.40,99.90,908942,32,20474,-60
2020-05-14 11:19:56,10.27,9.27,15.30,99.90,908996,32,20027,-58
2020-05-14 11:20:26,10.75,8.60,15.30,99.90,908363,32,20043,-62
2020-05-14 11:20:57,11.07,9.98,15.20,99.90,908847,32,20089,-58
2020-05-14 11:21:28,10.38,9.32,15.20,99.90,908630,32,20043,-59
2020-05-14 11:21:59,10.85,9.85,15.20,99.90,908623,32,20105,-60
2020-05-14 11:22:29,9.95,9.05,15.30,99.90,908759,32,20073,-59
2020-05-14 11:23:00,10.07,9.07,15.30,99.90,908812,32,20039,-59
2020-05-14 11:23:31,12.07,10.38,15.40,99.90,908665,32,20365,-60
2020-05-14 11:24:02,10.93,9.63,15.40,99.90,908698,32,20034,-59
2020-05-14 11:24:32,10.05,9.05,15.40,99.90,908589,32,20095,-58
2020-05-14 11:25:03,15.57,10.35,15.50,99.90,908891,32,20075,-57
2020-05-14 11:25:34,10.25,9.15,15.60,99.90,908909,32,20094,-59
2020-05-14 11:26:06,10.73,9.73,15.60,99.90,908722,32,20118,-58
2020-05-14 11:26:37,10.75,9.65,15.60,99.90,906801,32,129029,-60
2020-05-14 11:27:08,12.10,10.18,15.80,99.90,911423,32,20042,-60
2020-05-14 11:27:39,11.43,10.23,15.80,99.90,911415,32,20035,-60
2020-05-14 11:28:16,11.73,10.05,15.70,99.90,911861,32,20039,-60
2020-05-14 11:28:46,11.02,10.02,15.90,99.90,908920,32,20039,-61
2020-05-14 11:29:17,12.10,9.60,15.90,99.90,908938,32,20035,-60
2020-05-14 11:29:48,10.82,9.77,16.00,99.90,908959,32,20043,-58
2020-05-14 11:30:19,11.85,9.80,16.10,99.90,908428,32,20090,-60
2020-05-14 11:30:50,10.95,9.68,16.10,99.90,908933,32,20065,-58
2020-05-14 11:31:20,10.10,9.20,16.00,99.90,909036,32,20085,-59
2020-05-14 11:31:51,12.25,10.27,16.00,99.90,908773,32,20065,-60
2020-05-14 11:32:22,10.73,9.63,16.00,99.90,908954,32,20091,-58
2020-05-14 11:32:52,10.85,9.82,16.10,99.90,908983,32,20030,-59
2020-05-14 11:33:24,10.88,9.77,16.10,99.90,908508,32,20372,-58
2020-05-14 11:33:55,10.80,9.80,16.10,99.90,908664,32,20050,-60
2020-05-14 11:34:26,10.20,9.30,16.10,99.90,909581,32,20039,-58
2020-05-14 11:34:56,10.77,9.68,16.10,99.90,909444,32,20086,-59
2020-05-14 11:35:27,10.43,9.43,15.90,99.90,911804,32,20038,-60
2020-05-14 11:35:58,10.00,9.10,15.70,99.90,911752,32,20031,-58
2020-05-14 11:36:28,10.20,9.18,15.60,99.90,911730,32,20071,-60
2020-05-14 11:36:59,10.13,8.63,15.50,99.90,911825,32,20322,-59
2020-05-14 11:37:30,9.73,8.82,15.60,99.90,912245,32,20035,-60
2020-05-14 11:38:00,9.55,8.63,15.80,99.90,912167,32,20361,-58
2020-05-14 11:38:31,11.50,8.23,15.90,99.90,911808,32,20028,-60
2020-05-14 11:39:03,9.88,8.98,16.00,99.90,912038,32,20050,-60
2020-05-14 11:39:34,9.25,8.35,16.00,99.90,911831,32,20030,-59
2020-05-14 11:40:09,9.25,8.35,16.10,99.90,912009,32,20068,-59
2020-05-14 11:40:40,11.82,9.32,16.00,99.90,912097,32,20030,-56
2020-05-14 11:41:11,12.90,8.50,15.80,99.90,912145,32,20018,-58
2020-05-14 11:41:41,13.82,10.02,15.80,99.90,912147,32,20042,-60
2020-05-14 11:42:12,12.20,9.77,15.80,99.90,912215,32,20102,-58
2020-05-14 11:42:43,12.50,9.10,16.00,99.90,911301,32,20105,-60
2020-05-14 11:43:13,9.32,8.43,16.00,99.90,911799,32,20054,-60
2020-05-14 11:43:44,9.32,8.45,16.10,99.90,911666,32,20033,-60
2020-05-14 11:44:15,11.60,9.07,16.10,99.90,911533,32,20100,-59
2020-05-14 11:44:48,10.68,8.48,16.10,99.90,912018,32,20436,-60
2020-05-14 11:45:18,13.70,8.68,16.30,99.90,911462,32,20064,-60
2020-05-14 11:45:49,10.10,8.40,16.40,99.90,911505,32,20048,-60
2020-05-14 11:46:20,8.75,8.00,16.50,99.90,911851,32,20053,-60
2020-05-14 11:46:52,17.42,10.02,16.50,99.90,911767,32,20030,-60
2020-05-14 11:47:23,12.60,9.30,16.30,99.90,911865,32,20068,-60
2020-05-14 11:47:54,9.82,8.93,16.40,99.90,911416,32,20389,-60
2020-05-14 11:48:25,10.85,8.77,16.30,99.90,911793,32,20106,-62
2020-05-14 11:48:56,9.55,8.55,16.20,99.90,911745,32,20323,-61
2020-05-14 11:49:29,10.02,8.85,16.20,99.90,911868,32,20144,-59
2020-05-14 11:49:59,10.07,9.07,16.20,99.90,909959,32,20063,-59
2020-05-14 11:50:30,9.45,8.55,16.00,99.90,911919,32,20027,-58
2020-05-14 11:51:02,10.13,8.55,16.00,99.90,910541,32,20097,-61
2020-05-14 11:51:33,9.93,8.27,15.90,99.90,909575,32,20142,-62
2020-05-14 11:52:04,11.35,7.90,16.00,99.90,910561,32,20062,-60
2020-05-14 11:52:35,9.52,7.85,16.00,99.90,911024,32,20204,-60
2020-05-14 11:53:06,9.32,7.78,16.00,99.90,911497,32,20068,-60
2020-05-14 11:53:37,8.60,7.80,16.00,99.90,911590,32,20026,-60
2020-05-14 11:54:20,9.25,7.75,16.10,99.90,911637,32,20026,-63
2020-05-14 11:54:51,8.52,7.62,16.00,99.90,911480,32,20069,-60
2020-05-14 11:55:22,8.88,7.97,16.00,99.90,911591,32,20395,-63
2020-05-14 11:55:53,9.27,7.95,16.00,99.90,911723,32,20038,-61
2020-05-14 11:56:24,8.00,7.25,15.90,99.90,911341,32,20171,-60
2020-05-14 11:56:55,9.00,8.10,15.80,99.90,911713,32,20035,-59
2020-05-14 11:57:26,8.90,8.10,15.70,99.90,911579,32,20414,-60
2020-05-14 11:57:59,9.82,8.93,15.60,99.90,910988,32,20099,-59
2020-05-14 11:58:30,9.23,8.38,15.60,99.90,909178,32,20061,-60
2020-05-14 11:59:01,9.88,8.88,15.40,99.90,910268,32,20464,-60
2020-05-14 11:59:31,9.45,8.63,15.20,99.90,910380,32,20078,-61
2020-05-14 12:00:03,10.57,8.57,15.20,99.90,911706,32,20088,-61
2020-05-14 12:00:33,8.50,7.70,15.10,99.90,910973,32,20074,-61
2020-05-14 12:01:04,9.30,8.00,15.10,99.90,911764,32,20030,-60
2020-05-14 12:01:35,9.57,8.55,15.00,99.90,910633,32,20027,-60
2020-05-14 12:02:06,10.02,8.55,15.00,99.90,910541,32,20353,-59
2020-05-14 12:02:37,9.02,8.15,15.00,99.90,911153,32,20483,-59
2020-05-14 12:03:07,9.38,8.55,14.80,99.90,911079,32,20065,-62
2020-05-14 12:03:38,9.32,8.27,14.70,99.90,911136,32,20075,-60
2020-05-14 12:04:09,8.93,7.85,14.70,99.90,907918,32,20069,-59
2020-05-14 12:04:39,10.07,8.10,14.80,99.90,905510,32,20053,-60
2020-05-14 12:05:10,9.13,7.53,14.80,99.90,905422,32,20336,-61
2020-05-14 12:05:41,9.77,7.47,14.80,99.90,908981,32,20414,-62
2020-05-14 12:06:12,11.18,7.18,14.80,99.90,908063,32,20085,-60
2020-05-14 12:06:42,8.23,6.65,14.80,99.90,910436,32,20034,-61
2020-05-14 12:07:13,7.95,7.22,15.00,99.90,911140,32,20073,-60
2020-05-14 12:07:44,7.87,7.15,15.00,99.90,911164,32,20063,-59
2020-05-14 12:08:15,7.50,6.70,15.00,99.90,910648,32,20143,-60
2020-05-14 12:08:45,11.07,6.87,14.90,99.90,910771,32,20076,-60
2020-05-14 12:09:16,7.65,6.95,15.00,99.90,910740,32,20043,-60
2020-05-14 12:09:47,8.00,7.20,15.20,99.90,911274,32,20039,-60
2020-05-14 12:10:53,10.45,7.22,15.20,99.90,910495,32,20064,-61
2020-05-14 12:12:03,8.25,7.50,15.10,99.90,904352,32,20051,-61
2020-05-14 12:12:52,10.30,7.72,15.30,99.90,895218,33,20056,-62
2020-05-14 12:13:46,12.32,8.48,15.40,99.90,895347,33,20040,-58
2020-05-14 12:14:37,8.25,7.45,15.50,99.90,891947,33,20032,-59
2020-05-14 12:15:27,10.32,7.97,15.70,99.90,892589,33,20028,-60
2020-05-14 12:16:04,8.65,7.80,15.90,99.90,892327,33,20094,-60
2020-05-14 12:16:45,8.32,7.50,16.10,99.90,894330,33,20066,-57
2020-05-14 12:17:24,16.30,16.30,16.30,99.90,895842,33,20423,-61
2020-05-14 12:18:05,8.18,7.37,16.50,99.90,895217,33,19940,-59
2020-05-14 12:18:36,9.55,8.15,16.50,99.90,895522,33,20086,-58
2020-05-14 12:19:07,8.80,8.00,16.80,99.90,894919,33,20443,-60
2020-05-14 12:19:38,8.25,7.37,16.70,99.90,895481,33,20032,-58
2020-05-14 12:20:09,9.77,8.77,16.80,99.90,895301,33,20424,-59
2020-05-14 12:20:40,9.27,8.10,16.80,99.90,895088,33,20114,-61
2020-05-14 12:21:10,10.05,9.05,16.70,99.90,895329,33,20419,-61
2020-05-14 12:21:41,9.35,8.40,16.60,99.90,895508,33,20091,-61
2020-05-14 12:22:12,9.77,8.80,16.60,99.90,895394,33,20052,-61
2020-05-14 12:22:42,10.45,9.45,16.70,99.90,895351,33,20080,-61
2020-05-14 12:23:13,9.73,8.82,16.80,99.90,895403,33,20056,-59
2020-05-14 12:23:45,12.63,9.60,16.70,99.90,895557,33,20136,-59
2020-05-14 12:24:15,10.10,9.00,16.80,99.90,895175,33,20063,-60
2020-05-14 12:24:46,9.88,8.88,16.90,99.90,895216,33,20082,-61
2020-05-14 12:25:17,9.30,8.40,16.80,99.90,892461,33,20333,-59
2020-05-14 12:25:48,11.18,9.43,16.90,99.90,892441,33,20218,-61
2020-05-14 12:26:19,9.80,8.90,16.80,99.90,892003,33,20063,-60
2020-05-14 12:26:50,10.73,9.18,16.70,99.90,892433,33,20083,-59
2020-05-14 12:27:21,10.55,9.55,16.50,99.90,895560,33,20048,-60
2020-05-14 12:27:52,10.77,9.70,16.40,99.90,895352,33,20047,-60
2020-05-14 12:28:23,9.25,8.43,16.40,99.90,895244,33,20082,-60
2020-05-14 12:28:54,10.57,9.38,16.20,99.90,895405,33,20082,-62
2020-05-14 12:29:25,10.93,9.10,16.30,99.90,895621,33,20086,-60
2020-05-14 12:29:55,10.38,9.32,16.10,99.90,895751,33,20078,-61
2020-05-14 12:30:26,10.38,9.40,16.10,99.90,895779,33,20044,-61
2020-05-14 12:30:57,10.25,8.88,16.00,99.90,895556,33,20037,-61
2020-05-14 12:31:29,11.52,9.38,16.00,99.90,895689,33,20059,-61
2020-05-14 12:31:59,9.93,8.80,15.90,99.90,895723,33,20056,-58
2020-05-14 12:32:33,10.15,8.30,15.90,99.90,895658,33,20037,-60
2020-05-14 12:33:04,8.40,7.70,15.90,99.90,895464,33,20159,-61
2020-05-14 12:33:34,8.60,7.65,16.00,99.90,895467,33,20067,-60
2020-05-14 12:34:07,9.15,8.25,16.10,99.90,895116,33,20111,-60
2020-05-14 12:34:39,8.55,7.80,16.00,99.90,892249,33,20064,-60
2020-05-14 12:35:10,9.18,8.27,15.90,99.90,892396,33,20070,-61
2020-05-14 12:35:40,8.85,8.05,15.90,99.90,892171,33,20040,-60
2020-05-14 12:36:11,9.02,8.15,15.80,99.90,892113,33,20081,-60
2020-05-14 12:36:42,10.15,7.68,15.70,99.90,895488,33,20040,-61
2020-05-14 12:37:12,11.43,8.15,15.60,99.90,895297,33,20068,-60
2020-05-14 12:37:43,11.12,8.00,15.60,99.90,895353,33,20094,-62
2020-05-14 12:38:14,8.98,8.18,15.50,99.90,894451,33,20102,-61
2020-05-14 12:38:44,10.27,8.15,15.50,99.90,895470,33,20044,-59
2020-05-14 12:39:19,9.32,8.02,15.40,99.90,895514,33,20052,-59
2020-05-14 12:39:53,9.88,8.50,15.30,99.90,895057,33,20403,-62
2020-05-14 12:40:25,10.13,8.73,15.20,99.90,895102,33,20100,-61
2020-05-14 12:40:56,9.60,8.63,15.10,99.90,895317,33,20067,-60
2020-05-14 12:41:27,10.43,9.18,15.20,99.90,894755,33,20087,-62
2020-05-14 12:41:58,9.57,8.63,15.10,99.90,895061,33,20140,-59
2020-05-14 12:42:29,12.85,9.23,15.10,99.90,894831,33,20353,-62
2020-05-14 12:43:00,11.30,9.35,15.10,99.90,895373,33,20139,-60
2020-05-14 12:43:30,10.52,8.82,15.10,99.90,895528,33,20372,-63
2020-05-14 12:44:02,9.82,8.88,15.10,99.90,895212,33,20028,-61
2020-05-14 12:44:33,13.20,9.90,15.20,99.90,900806,32,20077,-61
2020-05-14 12:45:05,10.98,9.88,15.20,99.90,901190,33,20020,-60
2020-05-14 12:45:36,11.57,10.38,15.20,99.90,901520,32,20070,-62
2020-05-14 12:46:07,9.85,8.50,15.20,99.90,901223,32,20395,-60
2020-05-14 12:46:37,11.48,9.52,15.30,99.90,909640,32,20038,-60
2020-05-14 12:47:08,10.48,9.27,15.30,99.90,910854,32,20080,-61
2020-05-14 12:47:39,12.15,10.95,15.40,99.90,911114,32,20088,-61
2020-05-14 12:48:10,10.85,9.70,15.40,99.90,910576,32,20034,-61
2020-05-14 12:48:42,11.65,9.93,15.30,99.90,910769,32,20042,-61
2020-05-14 12:49:13,12.37,10.95,15.40,99.90,911050,32,20058,-60
2020-05-14 12:49:43,13.82,9.70,15.40,99.90,911365,32,20438,-61
2020-05-14 12:50:14,14.43,10.70,15.20,99.90,910960,32,20383,-61
2020-05-14 12:50:45,10.48,9.35,15.30,99.90,911149,32,20405,-60
2020-05-14 12:51:16,12.02,9.35,15.40,99.90,911135,32,20403,-58
2020-05-14 12:51:47,10.60,9.50,15.50,99.90,911122,32,20538,-60
2020-05-14 12:52:17,12.37,9.57,15.50,99.90,910997,32,20064,-61
2020-05-14 12:52:50,10.05,9.10,15.50,99.90,910312,32,20034,-61
2020-05-14 12:53:24,12.32,9.70,15.50,99.90,910748,32,20035,-60
2020-05-14 12:53:55,12.43,8.85,15.40,99.90,910924,32,20054,-62
2020-05-14 12:54:26,11.07,9.43,15.50,99.90,910982,32,20048,-60
2020-05-14 12:54:57,11.00,9.57,15.50,99.90,911148,32,20039,-60
2020-05-14 12:55:27,10.02,9.05,15.60,99.90,911061,32,20051,-58
2020-05-14 12:55:58,10.70,9.45,15.60,99.90,911190,32,20047,-61
2020-05-14 12:56:29,11.18,9.30,15.50,99.90,911021,32,20437,-60
2020-05-14 12:56:59,10.30,9.40,15.50,99.90,911304,32,20080,-62
2020-05-14 12:57:30,10.30,8.90,15.40,99.90,910963,32,20086,-61
2020-05-14 12:58:00,9.95,8.95,15.40,99.90,910725,32,20077,-59
2020-05-14 12:58:31,10.27,9.23,15.30,99.90,911052,32,20386,-62
2020-05-14 12:59:02,10.80,9.52,15.30,99.90,910768,32,20050,-58
2020-05-14 12:59:33,10.35,9.45,15.00,99.90,911144,32,20533,-60
2020-05-14 13:00:04,10.60,9.23,14.90,99.90,911121,32,20131,-61
2020-05-14 13:00:35,13.30,9.43,15.00,99.90,910874,32,20094,-60
2020-05-14 13:01:05,11.68,10.52,14.90,99.90,910930,32,20038,-60
2020-05-14 13:01:36,10.48,9.38,14.90,99.90,910994,32,20077,-61
2020-05-14 13:02:07,10.02,9.05,15.00,99.90,910965,32,20051,-60
2020-05-14 13:02:38,11.05,9.80,14.90,99.90,910809,32,20026,-60
2020-05-14 13:03:08,9.52,8.73,14.90,99.90,911240,32,20022,-61
2020-05-14 13:03:39,11.77,9.18,14.90,99.90,911047,32,20589,-59
2020-05-14 13:04:10,9.90,9.00,14.90,99.90,910885,32,20046,-60
2020-05-14 13:04:41,10.65,9.55,14.80,99.90,908357,32,20034,-60
2020-05-14 13:05:11,11.30,7.87,14.90,99.90,907547,32,20477,-58
2020-05-14 13:05:42,9.45,8.30,14.90,99.90,908311,32,20039,-61
2020-05-14 13:06:13,10.23,9.23,14.90,99.90,907974,32,20043,-61
2020-05-14 13:06:44,9.13,8.20,14.90,99.90,910933,32,20089,-61
2020-05-14 13:07:14,10.75,8.85,15.10,99.90,911204,32,20361,-62
2020-05-14 13:07:46,9.18,8.20,15.20,99.90,910840,32,20099,-60
2020-05-14 13:08:17,9.60,8.60,15.30,99.90,910771,32,20777,-60
2020-05-14 13:08:47,13.57,10.48,15.30,99.90,907958,32,20126,-60
2020-05-14 13:09:24,11.02,9.85,15.40,99.90,908102,32,20039,-58
2020-05-14 13:10:13,10.20,9.13,15.30,99.90,910965,32,20065,-61
2020-05-14 13:10:46,10.73,8.57,15.20,99.90,907865,32,20050,-61
2020-05-14 13:11:17,11.05,9.95,15.40,99.90,907996,32,20018,-61
2020-05-14 13:11:48,10.55,9.50,15.40,99.90,907849,32,20089,-61
2020-05-14 13:12:33,12.93,9.00,15.50,99.90,908435,32,20023,-61
2020-05-14 13:13:04,11.00,9.45,15.50,99.90,910957,32,20080,-61
2020-05-14 13:13:34,9.68,8.45,15.70,99.90,911024,32,20039,-61
2020-05-14 13:14:05,8.68,7.78,15.60,99.90,911222,32,20026,-61
2020-05-14 13:14:45,10.48,9.43,15.80,99.90,911210,32,20080,-60
2020-05-14 13:15:27,10.35,8.55,15.80,99.90,911175,32,20058,-61
2020-05-14 13:15:57,14.87,9.60,15.90,99.90,910798,32,20061,-61
2020-05-14 13:16:47,10.10,9.10,16.00,99.90,911059,32,20080,-60
2020-05-14 13:17:30,10.02,9.02,16.10,99.90,911161,32,20497,-60
2020-05-14 13:18:00,10.20,9.15,16.20,99.90,910798,32,20407,-67
2020-05-14 13:18:31,10.30,8.93,16.20,99.90,911011,32,20027,-61
2020-05-14 13:19:02,10.20,9.25,16.10,99.90,911197,32,20080,-57
2020-05-14 13:19:46,9.77,8.80,16.20,99.90,911170,32,20057,-61
2020-05-14 13:20:20,10.70,9.40,16.20,99.90,910537,32,20027,-61
2020-05-14 13:21:00,9.98,8.98,16.10,99.90,911189,32,20034,-60
2020-05-14 13:21:31,10.80,9.20,16.20,99.90,910910,32,20048,-61
2020-05-14 13:22:22,10.00,8.82,16.10,99.90,910912,32,20057,-59
2020-05-14 13:23:02,23.38,17.37,16.00,99.90,907658,32,20465,-60
2020-05-14 13:23:33,15.90,15.90,15.90,99.90,908277,32,20060,-60
2020-05-14 13:24:03,15.60,15.60,15.60,99.90,908460,32,19944,-60
2020-05-14 13:24:34,44.47,34.60,15.60,99.90,909216,32,19987,-61
2020-05-14 13:25:05,26.95,23.73,15.60,99.90,910754,32,20093,-60
2020-05-14 13:25:36,14.18,12.48,15.60,99.90,911184,32,20086,-59
2020-05-14 13:26:06,11.25,10.18,15.50,99.90,910785,32,20038,-59
2020-05-14 13:26:37,12.23,9.65,15.50,99.90,910832,32,20142,-61
2020-05-14 13:27:08,11.32,8.93,15.50,99.90,911203,32,20103,-60
2020-05-14 13:27:39,11.20,9.90,15.50,99.90,910673,32,20039,-60
2020-05-14 13:28:10,17.08,11.15,15.50,99.90,910129,32,20088,-60
2020-05-14 13:28:40,9.82,8.75,15.50,99.90,908320,32,20365,-60
2020-05-14 13:29:11,9.55,8.65,15.50,99.90,907683,32,20448,-59
2020-05-14 13:29:42,9.73,8.80,15.60,99.90,907829,32,20035,-60
2020-05-14 13:30:12,10.55,9.43,15.60,99.90,907714,32,20084,-61
2020-05-14 13:30:43,10.20,9.20,15.50,99.90,910734,32,20148,-61
2020-05-14 13:31:14,10.13,9.18,15.40,99.90,910897,32,20156,-60
2020-05-14 13:31:44,10.50,9.00,15.40,99.90,910495,32,20065,-59
2020-05-14 13:32:15,10.00,8.95,15.40,99.90,910773,32,20386,-60
2020-05-14 13:32:47,9.45,8.50,15.30,99.90,907293,32,20038,-59
2020-05-14 13:33:19,10.52,8.77,15.20,99.90,907739,32,20035,-61
2020-05-14 13:33:49,9.98,8.98,15.10,99.90,908108,32,20370,-59
2020-05-14 13:34:20,11.23,10.02,14.90,99.90,908059,32,20366,-60
2020-05-14 13:34:51,12.37,10.13,14.80,99.90,911108,32,20058,-61
2020-05-14 13:35:22,11.05,9.60,14.70,99.90,910959,32,20046,-61
2020-05-14 13:35:52,10.95,9.82,14.60,99.90,911195,32,20057,-60
2020-05-14 13:36:23,10.48,9.38,14.50,99.90,910511,32,20080,-61
2020-05-14 13:36:54,11.23,10.13,14.50,99.90,911164,32,20059,-60
2020-05-14 13:37:24,11.52,10.40,14.50,99.90,911022,32,20129,-61
2020-05-14 13:37:55,11.23,10.02,14.40,99.90,910906,32,20454,-61
2020-05-14 13:38:26,12.60,11.23,14.30,99.90,911001,32,20061,-60
2020-05-14 13:38:57,10.85,9.80,14.30,99.90,910958,32,20033,-62
2020-05-14 13:39:28,13.68,10.80,14.40,99.90,911007,32,20087,-59
2020-05-14 13:39:58,13.68,10.60,14.30,99.90,910908,32,20035,-60
2020-05-14 13:40:29,11.05,9.88,14.20,99.90,910856,32,20088,-61
2020-05-14 13:41:00,12.60,9.45,14.20,99.90,911017,32,20106,-62
2020-05-14 13:41:31,12.10,10.80,14.20,99.90,911326,32,20106,-61
2020-05-14 13:42:02,10.13,9.13,14.20,99.90,911136,32,20043,-61
2020-05-14 13:42:33,10.30,9.20,14.10,99.90,910736,32,20063,-60
2020-05-14 13:43:04,10.50,8.73,14.10,99.90,911068,32,20046,-60
2020-05-14 13:43:35,9.98,8.95,14.20,99.90,911067,32,20093,-61
2020-05-14 13:44:06,11.77,8.45,14.10,99.90,910605,32,20062,-61
2020-05-14 13:44:36,10.48,9.23,14.20,99.90,910973,32,20193,-60
2020-05-14 13:45:07,10.52,8.52,14.20,99.90,910843,32,20043,-62
2020-05-14 13:45:38,11.35,9.18,14.20,99.90,910438,32,20054,-61
2020-05-14 13:46:09,10.27,8.25,14.20,99.90,910753,32,20065,-62
2020-05-14 13:46:40,9.48,8.52,14.20,99.90,910839,32,20081,-60
2020-05-14 13:47:10,9.50,8.55,14.20,99.90,910724,32,20064,-61
2020-05-14 13:47:41,11.60,9.23,14.20,99.90,910678,32,20079,-57
2020-05-14 13:48:12,9.88,8.13,14.30,99.90,910378,32,20476,-60
2020-05-14 13:48:43,10.90,8.23,14.30,99.90,908009,32,20125,-59
2020-05-14 13:49:16,9.80,8.43,14.40,99.90,907352,32,20046,-63
2020-05-14 13:49:47,12.15,8.30,14.40,99.90,907506,32,20531,-58
2020-05-14 13:50:19,10.63,8.85,14.50,99.90,907343,32,20121,-60
2020-05-14 13:50:50,11.55,8.23,14.50,99.90,910757,32,20030,-60
2020-05-14 13:51:20,10.07,9.07,14.50,99.90,910223,32,20023,-62
2020-05-14 13:51:51,10.60,9.50,14.50,99.90,910535,32,20483,-58
2020-05-14 13:52:22,10.15,8.30,14.50,99.90,910868,32,20392,-59
2020-05-14 13:52:54,9.32,8.43,14.60,99.90,910862,32,20026,-58
2020-05-14 13:53:25,8.73,7.93,14.60,99.90,910767,32,20049,-59
2020-05-14 13:53:56,12.32,9.52,14.60,99.90,911025,32,20409,-60
2020-05-14 13:54:26,10.02,8.25,14.60,99.90,910230,32,20026,-59
2020-05-14 13:54:57,13.30,9.63,14.70,99.90,910745,32,20047,-60
2020-05-14 13:55:28,10.38,9.38,14.60,99.90,911011,32,20018,-59
2020-05-14 13:55:59,12.23,8.95,14.60,99.90,907409,32,20043,-59
2020-05-14 13:56:29,10.45,9.35,14.50,99.90,909059,32,20042,-62
2020-05-14 13:57:00,9.45,8.55,14.50,99.90,907283,32,20039,-60
2020-05-14 13:57:31,9.85,8.85,14.60,99.90,907739,32,20074,-60
2020-05-14 13:58:02,9.40,8.50,14.60,99.90,907422,32,20122,-56
2020-05-14 13:58:32,13.38,9.45,14.70,99.90,909329,32,20099,-59
2020-05-14 13:59:04,10.00,9.00,14.70,99.90,910610,32,20089,-61
2020-05-14 13:59:35,10.50,9.50,14.60,99.90,911129,32,20030,-59
2020-05-14 14:00:06,11.27,9.90,14.70,99.90,911072,32,20141,-58
2020-05-14 14:00:37,13.20,10.52,14.60,99.90,910904,32,20213,-59
2020-05-14 14:01:07,15.32,10.10,14.60,99.90,911020,32,20057,-60
2020-05-14 14:01:38,14.05,10.35,14.50,99.90,911361,32,20106,-57
2020-05-14 14:02:09,12.50,10.07,14.60,99.90,909925,32,20109,-58
2020-05-14 14:02:39,10.57,9.45,14.50,99.90,911537,32,20047,-61
2020-05-14 14:03:10,15.98,9.85,14.40,99.90,911316,32,20031,-62
2020-05-14 14:04:04,11.60,9.40,14.40,99.90,910606,32,20034,-59
2020-05-14 14:04:35,9.68,8.70,14.30,99.90,905719,32,20039,-59
2020-05-14 14:05:06,10.20,8.98,14.20,99.90,907107,32,20193,-64
2020-05-14 14:05:37,9.73,8.45,14.30,99.90,906532,32,20111,-61
2020-05-14 14:06:08,10.27,7.82,14.40,99.90,908930,32,20072,-60
2020-05-14 14:06:38,11.38,7.30,14.40,99.90,907080,32,20107,-60
2020-05-14 14:07:09,8.25,7.45,14.20,99.90,908133,32,20386,-61
2020-05-14 14:07:40,8.48,7.55,14.20,99.90,908124,32,20040,-59
2020-05-14 14:08:34,16.35,13.25,14.10,99.90,910728,32,20083,-60
2020-05-14 14:09:05,10.43,8.75,14.10,99.90,907956,32,20088,-60
2020-05-14 14:10:22,12.80,10.68,14.00,99.90,907711,32,20043,-60
2020-05-14 14:11:16,16.50,13.70,14.10,99.90,897780,33,20073,-61
2020-05-14 14:12:21,8.48,7.62,14.20,99.90,891700,33,20446,-61
2020-05-14 14:13:15,10.05,7.70,14.30,99.90,894932,33,20035,-61
2020-05-14 14:14:15,9.65,8.00,14.50,99.90,894770,33,20144,-58
2020-05-14 14:14:49,11.02,8.40,14.60,99.90,888992,33,20033,-57
2020-05-14 14:15:41,8.55,7.75,14.60,99.90,888711,33,20134,-60
2020-05-14 14:16:51,9.00,7.80,14.70,99.90,885953,33,20029,-59
2020-05-14 14:17:27,8.75,7.90,14.90,99.90,892050,33,20044,-60
2020-05-14 14:18:27,11.20,9.20,15.00,99.90,891797,33,20423,-59
2020-05-14 14:19:02,12.23,9.07,15.10,99.90,888792,33,20037,-58
2020-05-14 14:19:33,12.10,8.70,15.00,99.90,891997,33,20066,-59
2020-05-14 14:20:04,16.00,8.95,15.10,99.90,888737,33,20032,-58
2020-05-14 14:20:36,9.38,8.23,15.10,99.90,890490,33,20060,-60
2020-05-14 14:21:07,15.63,11.00,15.10,99.90,895127,33,20067,-60
2020-05-14 14:21:38,8.70,7.72,15.00,99.90,894961,33,20143,-59
2020-05-14 14:22:09,8.63,7.45,15.10,99.90,898086,33,20085,-60
2020-05-14 14:22:39,9.38,8.05,15.10,99.90,897886,33,20056,-59
2020-05-14 14:23:10,7.55,6.85,15.10,99.90,895167,33,20032,-60
2020-05-14 14:23:41,12.18,8.75,15.20,99.90,895059,33,20032,-59
2020-05-14 14:24:12,7.10,6.12,15.20,99.90,894915,33,20066,-60
2020-05-14 14:24:42,7.57,5.93,15.20,99.90,894891,33,20059,-61
2020-05-14 14:25:13,7.22,5.65,15.10,99.90,894682,33,20059,-60
2020-05-14 14:25:44,7.65,5.85,15.00,99.90,895162,33,20094,-61
2020-05-14 14:26:15,6.10,5.50,14.80,99.90,894981,33,20482,-59
2020-05-14 14:26:45,9.50,5.75,14.70,99.90,894893,33,20032,-60
2020-05-14 14:27:16,6.07,5.55,14.60,99.90,894950,33,20091,-61
2020-05-14 14:27:47,6.47,5.90,14.50,99.90,895179,33,20062,-63
2020-05-14 14:28:17,6.22,5.62,14.40,99.90,894199,33,20059,-62
2020-05-14 14:28:48,6.10,5.60,14.20,99.90,895129,33,20024,-59
2020-05-14 14:29:19,10.05,6.10,14.20,99.90,895160,33,20095,-59
2020-05-14 14:29:50,7.68,6.87,14.20,99.90,895257,33,20040,-62
2020-05-14 14:30:20,8.48,6.30,14.10,99.90,894808,33,20040,-60
2020-05-14 14:30:52,8.20,5.97,14.20,99.90,894887,33,20107,-61
2020-05-14 14:31:23,5.40,4.90,14.10,99.90,895071,33,20037,-59
2020-05-14 14:31:53,6.62,5.93,14.00,99.90,895238,33,20035,-61
2020-05-14 14:32:24,7.10,5.60,14.00,99.90,894936,33,20409,-59
2020-05-14 14:32:56,7.72,6.12,14.00,99.90,895312,33,20094,-61
2020-05-14 14:33:26,6.37,5.78,13.90,99.90,894890,33,20100,-60
2020-05-14 14:33:57,7.28,6.57,13.90,99.90,895195,33,20039,-60
2020-05-14 14:34:28,18.67,12.98,13.90,99.90,894939,33,20043,-63
2020-05-14 14:34:59,7.97,7.22,13.90,99.90,895330,33,20036,-61
2020-05-14 14:35:30,6.90,6.30,13.90,99.90,897023,33,20036,-60
2020-05-14 14:36:01,7.87,7.03,13.90,99.90,897748,33,20040,-60
2020-05-14 14:36:31,10.80,8.10,13.90,99.90,898026,32,20455,-60
2020-05-14 14:37:02,7.45,6.60,13.80,99.90,897742,33,20040,-58
2020-05-14 14:37:36,7.20,6.40,13.80,99.90,894873,33,20044,-57
2020-05-14 14:38:07,9.98,8.15,13.80,99.90,891057,33,20078,-56
2020-05-14 14:38:39,7.47,6.75,13.80,99.90,891794,33,20416,-60
2020-05-14 14:39:13,48.38,31.87,13.80,99.90,891762,33,20045,-61
2020-05-14 14:39:44,13.07,9.93,13.90,99.90,892642,33,20078,-59
2020-05-14 14:40:16,18.10,12.75,13.90,99.90,894575,33,20083,-59
2020-05-14 14:40:48,12.35,7.00,13.90,99.90,894696,33,20047,-59
2020-05-14 14:41:18,37.42,27.83,13.90,99.90,895059,33,20056,-60
2020-05-14 14:41:49,15.52,11.52,13.90,99.90,895012,33,20436,-60
2020-05-14 14:42:23,11.50,8.07,13.90,99.90,894946,33,20126,-60
2020-05-14 14:42:54,14.82,10.68,13.90,99.90,895207,33,20051,-60
2020-05-14 14:43:25,7.25,6.40,13.90,99.90,891874,33,20052,-59
2020-05-14 14:43:55,11.68,8.98,14.00,99.90,892238,33,20068,-59
2020-05-14 14:44:26,15.27,9.63,13.90,99.90,894960,33,20082,-60
2020-05-14 14:44:57,8.02,6.85,13.90,99.90,895216,33,20101,-59
2020-05-14 14:45:38,10.70,8.38,13.90,99.90,894734,33,20047,-59
2020-05-14 14:46:09,6.97,6.28,13.90,99.90,894002,33,20467,-58
2020-05-14 14:46:40,9.63,8.20,14.00,99.90,897104,33,20143,-59
2020-05-14 14:47:11,7.85,7.05,14.00,99.90,897942,33,20061,-61
2020-05-14 14:47:43,10.48,6.47,14.00,99.90,900416,33,20047,-57
2020-05-14 14:48:16,8.27,6.78,14.10,99.90,900698,33,20058,-58
2020-05-14 14:48:47,7.25,6.47,14.10,99.90,901036,33,20497,-61
2020-05-14 14:49:17,7.85,7.10,14.10,99.90,909740,32,20027,-61
2020-05-14 14:49:48,6.97,6.28,14.10,99.90,910971,32,20069,-58
2020-05-14 14:50:24,7.70,6.90,14.20,99.90,910898,32,20042,-61
2020-05-14 14:50:55,8.50,6.85,14.10,99.90,910649,32,20050,-62
2020-05-14 14:51:27,12.37,7.93,14.10,99.90,911095,32,20079,-58
2020-05-14 14:51:58,13.38,10.50,14.20,99.90,910955,32,20050,-60
2020-05-14 14:52:29,7.75,6.95,14.20,99.90,910696,32,20387,-60
2020-05-14 14:53:00,7.25,6.60,14.30,99.90,910922,32,20061,-60
2020-05-14 14:53:30,7.43,6.65,14.30,99.90,911041,32,20049,-59
2020-05-14 14:54:02,7.28,6.57,14.40,99.90,910922,32,20465,-60
2020-05-14 14:54:32,8.02,7.22,14.40,99.90,910693,32,20094,-59
2020-05-14 14:55:03,7.32,6.62,14.50,99.90,910592,32,20043,-59
2020-05-14 14:55:34,7.10,6.43,14.60,99.90,910711,32,20457,-59
2020-05-14 14:56:05,7.32,5.93,14.70,99.90,910536,32,20030,-59
2020-05-14 14:56:35,11.27,8.07,14.80,99.90,907373,32,20046,-59
2020-05-14 14:57:07,7.45,5.78,14.80,99.90,907291,32,20072,-60
2020-05-14 14:57:37,8.65,6.12,14.90,99.90,910766,32,20105,-59
2020-05-14 14:58:08,7.60,6.07,14.90,99.90,910104,32,20050,-61
2020-05-14 14:58:39,6.50,5.57,14.90,99.90,910935,32,20065,-62
2020-05-14 14:59:10,8.38,5.45,15.00,99.90,910591,32,20061,-60
2020-05-14 14:59:41,6.78,5.62,15.00,99.90,910983,32,20034,-58
2020-05-14 15:00:11,6.80,6.05,15.00,99.90,910475,32,20088,-58
2020-05-14 15:00:44,7.87,6.00,15.00,99.90,910835,32,20035,-58
2020-05-14 15:01:15,6.70,5.97,15.00,99.90,910626,32,20043,-59
2020-05-14 15:01:46,6.95,5.40,15.10,99.90,910514,32,20460,-59
2020-05-14 15:02:16,6.53,5.93,15.00,99.90,910785,32,20035,-61
2020-05-14 15:02:47,6.87,5.65,15.00,99.90,910533,32,20061,-59
2020-05-14 15:03:18,11.82,6.78,15.00,99.90,910826,32,20423,-60
2020-05-14 15:03:48,7.30,5.85,14.90,99.90,910525,32,20404,-59
2020-05-14 15:04:19,6.95,5.68,15.00,99.90,910993,32,20412,-61
2020-05-14 15:04:50,7.55,5.85,14.90,99.90,910891,32,20092,-60
2020-05-14 15:05:22,7.15,5.70,14.90,99.90,911087,32,20065,-60
2020-05-14 15:05:53,5.75,5.15,14.90,99.90,910912,32,20038,-59
2020-05-14 15:06:24,6.00,5.43,14.90,99.90,910640,32,20039,-59
2020-05-14 15:06:55,6.30,5.57,14.80,99.90,910491,32,20077,-58
2020-05-14 15:07:26,6.82,5.65,14.80,99.90,910607,32,20085,-58
2020-05-14 15:07:57,6.70,5.10,14.80,99.90,910496,32,20084,-60
2020-05-14 15:08:28,5.97,5.07,14.80,99.90,910697,32,20038,-60
2020-05-14 15:08:59,9.90,5.45,14.90,99.90,910834,32,20091,-58
2020-05-14 15:09:29,5.53,4.85,14.80,99.90,910880,32,20031,-60
2020-05-14 15:10:02,5.55,5.03,14.80,99.90,910461,32,20090,-61
2020-05-14 15:10:35,5.22,4.72,14.70,99.90,910677,32,20098,-61
2020-05-14 15:11:06,5.97,5.37,14.50,99.90,909476,32,20034,-64
2020-05-14 15:11:37,6.03,4.87,14.50,99.90,910139,32,20047,-60
2020-05-14 15:12:07,5.60,4.97,14.40,99.90,910690,32,20421,-58
2020-05-14 15:12:50,7.90,5.57,14.50,99.90,908201,32,20505,-60
2020-05-14 15:13:21,5.35,4.87,14.50,99.90,907583,32,20034,-60
2020-05-14 15:13:51,6.93,6.00,14.50,99.90,908091,32,20449,-61
2020-05-14 15:14:22,5.60,5.10,14.50,99.90,908262,32,20054,-61
2020-05-14 15:14:53,5.60,5.10,14.60,99.90,910699,32,20038,-61
2020-05-14 15:15:26,5.28,4.78,14.60,99.90,903778,32,20032,-61
2020-05-14 15:15:57,6.97,5.40,14.60,99.90,904360,32,20486,-61
2020-05-14 15:16:28,4.97,4.57,14.70,99.90,904486,32,20096,-58
2020-05-14 15:16:59,8.68,4.87,14.70,99.90,908000,32,20457,-61
2020-05-14 15:17:29,5.35,4.85,14.80,99.90,910752,32,20439,-62
2020-05-14 15:18:00,4.72,4.22,14.70,99.90,910357,32,20047,-59
2020-05-14 15:18:31,6.07,4.47,14.80,99.90,910901,32,20410,-58
2020-05-14 15:19:02,7.07,4.87,14.70,99.90,910405,32,20030,-58
2020-05-14 15:19:37,5.03,4.53,14.80,99.90,911033,32,20050,-61
2020-05-14 15:20:08,6.60,5.10,14.80,99.90,910712,32,20062,-60
2020-05-14 15:20:39,6.40,5.43,14.80,99.90,910246,32,20050,-62
2020-05-14 15:21:17,7.62,6.00,14.80,99.90,910520,32,20043,-61
2020-05-14 15:21:48,6.80,6.05,14.90,99.90,910911,32,20035,-61
2020-05-14 15:22:18,5.80,5.28,14.90,99.90,910627,32,20051,-58
2020-05-14 15:22:51,6.05,5.45,14.90,99.90,910783,32,20084,-62
2020-05-14 15:23:22,5.93,5.05,15.00,99.90,910682,32,20095,-59
2020-05-14 15:23:54,5.25,4.75,14.90,99.90,910836,32,20039,-59
2020-05-14 15:24:25,8.82,4.97,15.00,99.90,909604,32,20106,-61
2020-05-14 15:24:57,5.87,5.05,15.00,99.90,904364,32,20466,-60
2020-05-14 15:25:28,5.45,4.93,15.10,99.90,904323,32,20039,-61
2020-05-14 15:25:59,6.45,5.55,15.10,99.90,904673,32,20119,-60
2020-05-14 15:26:30,5.80,5.15,15.10,99.90,908565,32,20039,-60
2020-05-14 15:27:00,8.88,5.45,15.00,99.90,910567,32,20303,-59
2020-05-14 15:27:32,6.10,5.12,15.00,99.90,910848,32,20042,-61
2020-05-14 15:28:04,6.62,5.40,14.80,99.90,910461,32,20423,-56
2020-05-14 15:28:34,6.70,5.03,14.80,99.90,910685,32,20039,-59
2020-05-14 15:29:05,5.87,5.28,14.70,99.90,911037,32,20030,-60
2020-05-14 15:29:36,7.47,5.50,14.60,99.90,910763,32,20038,-60
2020-05-14 15:30:12,5.45,4.95,14.50,99.90,910921,32,20061,-60
2020-05-14 15:30:43,5.50,5.00,14.40,99.90,910501,32,20378,-56
2020-05-14 15:31:18,5.30,4.70,14.30,99.90,911020,32,20026,-61
2020-05-14 15:32:03,6.20,5.57,14.30,99.90,910933,32,20833,-62
2020-05-14 15:32:41,6.35,5.05,14.20,99.90,910731,32,20046,-60
2020-05-14 15:33:15,5.85,5.22,14.10,99.90,910978,32,20043,-59
2020-05-14 15:33:45,6.68,5.40,14.10,99.90,910708,32,20358,-55
2020-05-14 15:34:16,14.98,9.13,14.10,99.90,910826,32,20038,-58
2020-05-14 15:34:47,33.13,15.88,14.10,99.90,910691,32,20088,-60
2020-05-14 15:35:30,10.60,7.30,14.00,99.90,910687,32,20123,-61
2020-05-14 15:36:03,27.73,14.50,14.00,99.90,910501,32,20069,-59
2020-05-14 15:36:55,38.53,17.27,14.00,99.90,911378,32,20035,-59
2020-05-14 15:37:27,72.93,29.73,13.90,99.90,911257,32,20050,-57
2020-05-14 15:38:04,25.83,13.10,13.80,99.90,911285,32,20078,-63
2020-05-14 15:38:52,15.30,7.60,13.80,99.90,911301,32,20026,-56
2020-05-14 15:39:23,72.15,29.17,13.70,99.90,910647,32,20035,-60
2020-05-14 15:39:54,137.15,54.00,13.70,99.90,911729,32,20030,-61
2020-05-14 15:40:24,56.20,23.27,13.70,99.90,911089,32,20119,-60
2020-05-14 15:40:55,85.45,37.30,13.70,99.90,912221,32,20065,-61
2020-05-14 15:41:26,91.45,37.85,13.60,99.90,911422,32,20075,-62
2020-05-14 15:42:23,16.90,8.23,13.60,99.90,911019,32,20334,-55
2020-05-14 15:42:56,25.77,11.30,13.60,99.90,901695,32,20332,-62
2020-05-14 15:43:46,6.30,4.90,13.60,99.90,903040,32,20043,-62
2020-05-14 15:44:42,30.90,14.73,13.60,99.90,908239,32,20444,-62
2020-05-14 15:45:32,44.35,20.02,13.50,99.90,908597,32,20093,-61
2020-05-14 15:46:22,7.07,4.47,13.50,99.90,908502,32,20048,-63
2020-05-14 15:47:11,18.27,9.63,13.40,99.90,907879,32,20031,-58
2020-05-14 15:47:47,20.88,10.32,13.40,99.90,907809,32,20170,-59
2020-05-14 15:48:30,9.10,5.35,13.50,99.90,908264,32,20032,-60
2020-05-14 15:49:19,16.37,9.15,13.50,99.90,908161,32,20043,-59
2020-05-14 15:50:05,30.80,12.18,13.50,99.90,908025,32,20397,-60
2020-05-14 15:50:36,6.47,4.43,13.40,99.90,907616,32,20060,-61
2020-05-14 15:51:14,10.75,5.70,13.50,99.90,907797,32,20224,-60
2020-05-14 15:51:45,3.90,3.47,13.40,99.90,907847,32,20031,-60
2020-05-14 15:52:18,3.58,3.22,13.40,99.90,908092,32,20039,-61
2020-05-14 15:53:14,3.33,3.12,13.40,99.90,907924,32,20057,-60
2020-05-14 15:53:58,10.85,6.87,13.40,99.90,901284,32,20057,-59
2020-05-14 15:54:33,5.72,4.72,13.40,99.90,903973,32,20050,-61
2020-05-14 15:55:04,9.15,4.95,13.30,99.90,908282,32,20490,-62
2020-05-14 15:55:35,6.10,4.70,13.30,99.90,908470,32,20088,-60
2020-05-14 15:56:35,6.30,4.47,13.30,99.90,908472,32,20493,-61
2020-05-14 15:57:09,4.25,3.28,13.30,99.90,901932,32,20094,-65
2020-05-14 15:57:40,8.00,4.30,13.40,99.90,908316,32,20026,-59
2020-05-14 15:58:28,4.53,4.03,13.40,99.90,907871,32,20077,-60
2020-05-14 15:59:18,4.75,3.15,13.40,99.90,908426,32,20053,-59
2020-05-14 15:59:59,7.95,4.10,13.40,99.90,908513,32,20114,-59
2020-05-14 16:00:48,5.28,4.50,13.40,99.90,908360,32,20031,-59
2020-05-14 16:01:30,5.53,4.00,13.40,99.90,908352,32,20078,-59
2020-05-14 16:02:03,5.22,3.62,13.40,99.90,908510,32,20042,-59
2020-05-14 16:02:43,3.70,3.40,13.40,99.90,908147,32,20032,-58
2020-05-14 16:03:32,4.10,3.70,13.40,99.90,908166,32,20440,-58
2020-05-14 16:04:21,7.95,4.10,13.40,99.90,907798,32,20519,-60
2020-05-14 16:05:18,5.20,4.00,13.40,99.90,908148,32,20035,-60
2020-05-14 16:06:01,6.15,3.83,13.40,99.90,901391,32,20103,-60
2020-05-14 16:06:50,5.03,4.10,13.50,99.90,905083,32,20130,-60
2020-05-14 16:07:40,3.70,3.40,13.40,99.90,908410,32,20054,-60
2020-05-14 16:08:30,5.05,4.28,13.50,99.90,908212,32,20445,-58
2020-05-14 16:09:25,5.18,4.25,13.50,99.90,908278,32,20061,-60
2020-05-14 16:10:02,5.62,3.70,13.50,99.90,908330,32,20030,-60
2020-05-14 16:10:52,5.80,3.90,13.60,99.90,908229,32,20072,-60
2020-05-14 16:11:38,5.75,4.37,13.60,99.90,908482,32,20026,-60
2020-05-14 16:12:27,5.15,4.15,13.70,99.90,908490,32,20041,-59
2020-05-14 16:12:58,7.40,4.10,13.80,99.90,908505,32,20099,-59
2020-05-14 16:13:29,4.68,3.60,13.80,99.90,908157,32,20053,-58
2020-05-14 16:14:12,6.82,3.80,13.80,99.90,908275,32,20078,-58
2020-05-14 16:15:05,5.30,3.70,13.80,99.90,908457,32,20053,-60
2020-05-14 16:15:51,4.12,3.75,13.70,99.90,908227,32,20079,-60
2020-05-14 16:16:40,3.75,3.45,13.60,99.90,908348,32,20069,-60
2020-05-14 16:17:11,5.20,3.62,13.60,99.90,908062,32,20026,-60
2020-05-14 16:18:00,4.55,4.05,13.60,99.90,908278,32,20061,-59
2020-05-14 16:18:49,4.00,3.58,13.50,99.90,908368,32,20077,-59
2020-05-14 16:19:38,6.00,4.03,13.50,99.90,908340,32,20018,-60
2020-05-14 16:20:32,4.15,3.75,13.40,99.90,908019,32,20023,-60
2020-05-14 16:21:03,3.72,3.40,13.40,99.90,908417,32,20123,-60
2020-05-14 16:21:45,4.90,3.42,13.30,99.90,908438,32,20064,-60
2020-05-14 16:22:35,4.00,3.00,13.30,99.90,908373,32,20023,-60
2020-05-14 16:23:24,4.10,3.70,13.30,99.90,908080,32,20027,-60
2020-05-14 16:23:55,4.10,3.60,13.30,99.90,908407,32,20075,-60
2020-05-14 16:24:41,6.28,3.58,13.40,99.90,907916,32,20073,-60
2020-05-14 16:25:30,5.85,3.47,13.30,99.90,908228,32,20061,-60
2020-05-14 16:26:13,3.85,3.50,13.40,99.90,908502,32,20045,-58
2020-05-14 16:27:02,5.87,3.62,13.40,99.90,908414,32,20030,-60
2020-05-14 16:28:08,5.22,3.42,13.30,99.90,908206,32,20360,-58
2020-05-14 16:28:58,4.60,4.03,13.30,99.90,898382,33,20085,-60
2020-05-14 16:29:34,4.30,3.92,13.20,99.90,897922,33,20467,-60
2020-05-14 16:30:29,6.05,3.95,13.20,99.90,898418,33,20218,-60
2020-05-14 16:31:14,5.75,3.90,13.10,99.90,892339,33,20479,-61
2020-05-14 16:32:03,6.35,4.00,13.10,99.90,898674,32,20082,-60
2020-05-14 16:32:53,4.47,4.07,13.10,99.90,908011,32,20027,-58
2020-05-14 16:33:36,4.45,3.95,13.00,99.90,908448,32,20346,-60
2020-05-14 16:34:27,4.85,4.40,13.00,99.90,908340,32,20031,-60
2020-05-14 16:35:10,4.32,3.92,12.90,99.90,901428,32,20187,-60
2020-05-14 16:35:59,4.40,4.00,12.90,99.90,901764,32,20055,-60
2020-05-14 16:36:33,4.45,4.05,13.00,99.90,908177,32,20030,-60
2020-05-14 16:37:16,4.53,3.90,13.00,99.90,907966,32,20419,-59
2020-05-14 16:38:03,12.85,6.22,13.00,99.90,908103,32,20058,-60
2020-05-14 16:38:41,5.32,4.93,13.00,99.90,908096,32,20098,-59
2020-05-14 16:39:12,5.68,5.00,13.00,99.90,908295,32,20023,-60
2020-05-14 16:39:50,4.93,4.37,12.90,99.90,908153,32,20086,-59
2020-05-14 16:40:27,10.45,9.25,13.00,99.90,908067,32,20035,-59
2020-05-14 16:41:11,5.05,4.40,12.90,99.90,908417,32,20365,-61
2020-05-14 16:41:46,4.95,4.22,12.90,99.90,908457,32,20086,-59
2020-05-14 16:42:23,8.48,6.32,12.90,99.90,908308,32,20031,-60
2020-05-14 16:43:03,10.25,8.20,12.90,99.90,908431,32,20023,-60
2020-05-14 16:43:33,7.18,6.47,12.90,99.90,908117,32,20084,-58
2020-05-14 16:44:27,4.87,4.43,12.80,99.90,908056,32,20331,-59
2020-05-14 16:45:06,7.10,6.40,12.80,99.90,901336,32,20404,-59
2020-05-14 16:45:37,9.88,7.90,12.80,99.90,901781,32,20094,-59
2020-05-14 16:46:07,6.07,5.47,12.80,99.90,907636,32,20035,-58
2020-05-14 16:46:38,36.30,24.63,12.80,99.90,907667,32,20039,-59
2020-05-14 16:47:09,15.55,11.43,12.80,99.90,907752,32,20058,-59
2020-05-14 16:47:39,9.30,8.27,12.80,99.90,907470,32,20113,-59
2020-05-14 16:48:10,19.23,12.25,12.80,99.90,907824,32,20051,-59
2020-05-14 16:48:41,16.35,13.35,12.80,99.90,908280,32,20324,-59
2020-05-14 16:49:12,5.90,5.05,12.80,99.90,908436,32,20379,-59
2020-05-14 16:49:43,6.97,6.15,12.70,99.90,911208,32,20038,-61
2020-05-14 16:50:13,5.32,4.87,12.70,99.90,910921,32,20039,-60
2020-05-14 16:50:44,8.65,7.68,12.70,99.90,910822,32,20035,-60
2020-05-14 16:51:15,9.82,5.47,12.70,99.90,910985,32,20136,-59
2020-05-14 16:51:45,5.57,4.18,12.60,99.90,908227,32,20026,-60
2020-05-14 16:52:16,6.65,5.03,12.70,99.90,908025,32,20102,-59
2020-05-14 16:52:47,5.00,4.53,12.70,99.90,908340,32,20441,-60
2020-05-14 16:53:17,5.37,4.90,12.60,99.90,908243,32,20354,-59
2020-05-14 16:53:49,7.50,5.22,12.60,99.90,908250,32,20095,-59
2020-05-14 16:54:19,5.22,4.72,12.60,99.90,908119,32,20476,-58
2020-05-14 16:54:50,4.87,4.47,12.50,99.90,908391,32,20096,-59
2020-05-14 16:55:21,4.95,4.12,12.50,99.90,908240,32,20065,-60
2020-05-14 16:55:51,5.37,4.60,12.50,99.90,908230,32,20050,-59
2020-05-14 16:56:22,8.98,7.12,12.50,99.90,907938,32,20101,-59
2020-05-14 16:56:53,6.03,5.32,12.50,99.90,908304,32,20409,-60
2020-05-14 16:57:23,7.07,5.75,12.50,99.90,908258,32,20039,-60
2020-05-14 16:57:54,4.47,4.07,12.60,99.90,907924,32,20043,-60
2020-05-14 16:58:25,6.62,4.10,12.60,99.90,908281,32,20090,-60
2020-05-14 16:58:55,6.90,4.30,12.50,99.90,908231,32,20471,-60
2020-05-14 16:59:26,4.50,4.10,12.50,99.90,908346,32,20039,-60
2020-05-14 16:59:57,6.40,5.80,12.50,99.90,908162,32,20343,-60
2020-05-14 17:00:32,5.85,5.25,12.50,99.90,907845,32,20093,-59
2020-05-14 17:01:04,6.90,4.93,12.50,99.90,907851,32,20032,-60
2020-05-14 17:01:36,9.38,4.62,12.50,99.90,908256,32,20039,-60
2020-05-14 17:02:11,8.88,5.80,12.40,99.90,908219,32,20414,-59
2020-05-14 17:02:41,8.85,4.90,12.40,99.90,908264,32,20093,-59
2020-05-14 17:03:12,11.75,6.85,12.40,99.90,908232,32,20479,-60
2020-05-14 17:03:44,6.50,5.32,12.40,99.90,908421,32,20072,-61
2020-05-14 17:04:14,11.75,6.75,12.40,99.90,907800,32,20038,-58
2020-05-14 17:04:45,4.80,4.40,12.30,99.90,907856,32,20046,-59
2020-05-14 17:05:16,6.78,6.07,12.30,99.90,908082,32,20062,-59
2020-05-14 17:05:47,7.15,6.10,12.30,99.90,908130,32,20435,-59
2020-05-14 17:06:19,7.82,5.80,12.30,99.90,904945,32,20055,-59
2020-05-14 17:06:49,5.90,5.32,12.30,99.90,907628,32,20108,-59
2020-05-14 17:07:20,7.68,4.90,12.40,99.90,907933,32,20061,-59
2020-05-14 17:07:51,6.80,4.93,12.40,99.90,907880,32,20038,-58
2020-05-14 17:08:22,6.22,5.00,12.40,99.90,908353,32,20087,-58
2020-05-14 17:08:52,8.50,7.60,12.40,99.90,908311,32,20030,-57
2020-05-14 17:09:24,15.38,8.98,12.40,99.90,908000,32,20043,-59
2020-05-14 17:09:55,8.60,7.72,12.40,99.90,908219,32,20046,-58
2020-05-14 17:10:26,7.65,5.78,12.40,99.90,907764,32,20030,-57
2020-05-14 17:10:56,5.45,4.95,12.40,99.90,908182,32,20093,-59
2020-05-14 17:11:27,7.47,6.47,12.40,99.90,908396,32,20407,-59
2020-05-14 17:11:58,11.90,9.25,12.40,99.90,908596,32,20073,-59
2020-05-14 17:12:29,15.73,10.43,12.30,99.90,908526,32,20038,-60
2020-05-14 17:12:59,36.95,23.62,12.30,99.90,908490,32,20039,-61
2020-05-14 17:13:30,27.95,18.25,12.30,99.90,908683,32,20039,-61
2020-05-14 17:14:01,42.15,27.83,12.30,99.90,908672,32,20061,-60
2020-05-14 17:14:31,11.73,8.77,12.30,99.90,908589,32,20058,-61
2020-05-14 17:15:04,27.55,20.02,12.40,99.90,908569,32,20050,-61
2020-05-14 17:15:35,15.85,11.65,12.40,99.90,908253,32,20027,-61
2020-05-14 17:16:06,16.60,13.23,12.40,99.90,907523,32,20106,-60
2020-05-14 17:16:36,9.43,8.30,12.40,99.90,904869,32,20023,-60
2020-05-14 17:17:07,18.90,14.65,12.40,99.90,907813,32,20085,-59
2020-05-14 17:17:38,16.33,12.37,12.30,99.90,907979,32,20019,-59
2020-05-14 17:18:08,13.18,9.82,12.30,99.90,907872,32,20394,-61
2020-05-14 17:18:39,16.12,11.77,12.30,99.90,908094,32,20031,-58
2020-05-14 17:19:10,7.70,6.72,12.30,99.90,907838,32,20409,-60
2020-05-14 17:19:40,6.75,5.53,12.30,99.90,908097,32,20118,-58
2020-05-14 17:20:11,9.70,8.20,12.30,99.90,907757,32,20027,-64
2020-05-14 17:20:42,15.68,12.35,12.30,99.90,908000,32,20045,-60
2020-05-14 17:21:13,11.48,8.00,12.20,99.90,908265,32,20058,-59
2020-05-14 17:21:43,9.25,7.60,12.20,99.90,908163,32,20031,-64
2020-05-14 17:22:14,18.92,14.48,12.20,99.90,908270,32,20026,-59
2020-05-14 17:22:45,8.52,7.40,12.20,99.90,908299,32,20133,-58
2020-05-14 17:23:16,8.68,6.90,12.20,99.90,908150,32,20039,-55
2020-05-14 17:23:46,6.28,5.57,12.20,99.90,907792,32,20406,-57
2020-05-14 17:24:17,5.65,5.00,12.20,99.90,908138,32,20042,-59
2020-05-14 17:24:48,7.53,6.35,12.20,99.90,908115,32,20450,-60
2020-05-14 17:25:18,6.93,6.22,12.10,99.90,908060,32,20046,-56
2020-05-14 17:25:50,8.43,6.43,12.10,99.90,908281,32,20470,-58
2020-05-14 17:26:21,6.30,5.65,12.10,99.90,908026,32,20035,-54
2020-05-14 17:26:51,6.72,6.03,12.10,99.90,908274,32,20026,-55
2020-05-14 17:27:22,7.20,6.37,12.10,99.90,908218,32,20343,-54
2020-05-14 17:27:53,5.90,5.22,12.10,99.90,908241,32,20027,-58
2020-05-14 17:28:24,6.50,4.93,12.10,99.90,907766,32,20076,-55
2020-05-14 17:28:55,5.00,4.55,12.10,99.90,908208,32,20030,-57
2020-05-14 17:29:25,5.30,4.25,12.00,99.90,908067,32,20444,-53
2020-05-14 17:29:56,8.20,4.15,12.00,99.90,907465,32,20023,-56
2020-05-14 17:30:27,4.57,4.18,12.00,99.90,907315,32,20164,-56
2020-05-14 17:30:58,4.37,3.92,12.00,99.90,907793,32,20041,-58
2020-05-14 17:31:28,4.80,4.30,12.00,99.90,907780,32,20065,-56
2020-05-14 17:31:59,6.65,4.62,11.90,99.90,907677,32,20027,-54
2020-05-14 17:32:30,4.97,4.47,11.90,99.90,907795,32,20089,-58
2020-05-14 17:33:00,5.43,4.32,11.90,99.90,907961,32,20098,-56
2020-05-14 17:33:31,8.57,4.37,11.90,99.90,907754,32,20106,-57
2020-05-14 17:34:02,7.85,4.47,11.90,99.90,907845,32,20026,-55
2020-05-14 17:34:32,5.40,4.90,11.80,99.90,908141,32,20042,-57
2020-05-14 17:35:03,6.80,4.40,11.80,99.90,908149,32,20081,-53
2020-05-14 17:35:34,4.90,4.35,11.80,99.90,908156,32,20446,-56
2020-05-14 17:36:04,5.97,4.45,11.80,99.90,908166,32,20312,-54
2020-05-14 17:36:35,4.60,4.20,11.80,99.90,907807,32,20030,-54
2020-05-14 17:37:06,4.80,4.40,11.80,99.90,907857,32,20084,-57
2020-05-14 17:37:37,4.78,4.37,11.80,99.90,908184,32,20057,-58
2020-05-14 17:38:07,4.05,3.75,11.80,99.90,907826,32,20027,-57
2020-05-14 17:38:38,7.50,4.50,11.80,99.90,907835,32,20062,-57
2020-05-14 17:39:10,4.68,4.20,11.80,99.90,908093,32,20019,-54
2020-05-14 17:39:42,5.43,4.50,11.80,99.90,908084,32,20069,-54
2020-05-14 17:40:13,4.70,4.30,11.90,99.90,907579,32,20439,-56
2020-05-14 17:40:43,5.12,4.60,11.90,99.90,908043,32,20027,-52
2020-05-14 17:41:14,5.15,4.68,11.80,99.90,908363,32,20463,-56
2020-05-14 17:41:45,5.57,4.93,11.80,99.90,908289,32,20477,-55
2020-05-14 17:42:15,4.70,4.30,11.90,99.90,908115,32,20031,-57
2020-05-14 17:42:46,5.47,4.47,11.90,99.90,908163,32,20031,-57
2020-05-14 17:43:17,5.32,4.82,11.90,99.90,908005,32,20030,-57
2020-05-14 17:43:48,4.87,4.47,11.90,99.90,908158,32,20051,-58
2020-05-14 17:44:18,5.30,4.80,11.90,99.90,908063,32,20358,-58
2020-05-14 17:44:51,5.05,4.62,11.90,99.90,911039,32,20068,-57
2020-05-14 17:45:22,9.93,4.70,11.90,99.90,911149,32,20034,-56
2020-05-14 17:45:53,6.12,4.70,11.90,99.90,911078,32,20042,-55
2020-05-14 17:46:23,5.60,4.90,11.90,99.90,910255,32,20030,-57
2020-05-14 17:46:54,4.85,4.35,11.90,99.90,907910,32,20072,-54
2020-05-14 17:47:25,5.22,4.72,11.80,99.90,908027,32,20102,-57
2020-05-14 17:47:55,5.37,4.65,11.80,99.90,908208,32,20386,-59
2020-05-14 17:48:26,6.55,4.70,11.80,99.90,908064,32,20047,-59
2020-05-14 17:48:57,5.10,4.60,11.80,99.90,907845,32,20050,-59
2020-05-14 17:49:27,6.78,5.12,11.80,99.90,908140,32,20030,-56
2020-05-14 17:49:58,6.53,5.20,11.80,99.90,907885,32,20077,-57
2020-05-14 17:50:29,5.22,4.75,11.80,99.90,907953,32,20043,-57
2020-05-14 17:50:59,6.53,4.97,11.80,99.90,908040,32,20084,-56
2020-05-14 17:51:30,6.03,5.20,11.80,99.90,908253,32,20026,-62
2020-05-14 17:52:01,6.07,5.45,11.70,99.90,907702,32,20027,-57
2020-05-14 17:52:31,7.22,5.47,11.80,99.90,908204,32,20129,-60
2020-05-14 17:53:02,6.68,5.07,11.80,99.90,908021,32,20445,-57
2020-05-14 17:53:33,5.87,4.70,11.70,99.90,907764,32,20082,-59
2020-05-14 17:54:03,6.37,4.95,11.70,99.90,907924,32,20053,-58
2020-05-14 17:54:34,7.32,4.90,11.80,99.90,908200,32,20032,-58
2020-05-14 17:55:05,7.70,5.30,11.70,99.90,908044,32,20038,-57
2020-05-14 17:55:36,5.55,5.03,11.70,99.90,907871,32,20023,-54
2020-05-14 17:56:06,6.12,5.25,11.70,99.90,907980,32,20394,-56
2020-05-14 17:56:37,6.35,5.43,11.70,99.90,907800,32,20027,-58
2020-05-14 17:57:08,6.22,5.22,11.70,99.90,907733,32,20030,-58
2020-05-14 17:57:41,6.00,5.50,11.70,99.90,908017,32,20079,-56
2020-05-14 17:58:18,5.50,5.05,11.70,99.90,906110,32,20106,-58
2020-05-14 17:58:55,5.93,5.35,11.70,99.90,907739,32,20046,-59
2020-05-14 17:59:32,5.87,5.37,11.70,99.90,907820,32,20280,-64
2020-05-14 18:00:06,5.80,5.30,11.70,99.90,907706,32,20035,-57
2020-05-14 18:01:03,6.25,5.12,11.70,99.90,907485,32,20085,-59
2020-05-14 18:01:52,6.53,5.90,11.70,99.90,903369,32,20031,-60
2020-05-14 18:02:25,7.55,5.72,11.70,99.90,907828,32,20018,-57
2020-05-14 18:03:08,6.12,5.53,11.70,99.90,908005,32,20449,-58
2020-05-14 18:03:39,6.62,5.87,11.70,99.90,907614,32,20166,-56
2020-05-14 18:04:29,7.37,5.93,11.60,99.90,907055,32,20039,-56
2020-05-14 18:05:18,9.75,6.50,11.70,99.90,907418,32,20046,-55
2020-05-14 18:05:55,6.25,5.65,11.60,99.90,908123,32,20026,-56
2020-05-14 18:06:51,6.60,5.87,11.60,99.90,908067,32,20561,-57
2020-05-14 18:07:31,7.28,5.50,11.60,99.90,909207,32,20039,-56
2020-05-14 18:08:08,9.07,6.00,11.60,99.90,908245,32,20050,-57
2020-05-14 18:08:39,6.37,5.78,11.70,99.90,910947,32,20345,-57
2020-05-14 18:09:24,6.75,5.62,11.60,99.90,910358,32,20046,-57
2020-05-14 18:09:55,7.28,6.18,11.60,99.90,909677,32,20047,-58
2020-05-14 18:10:26,8.40,5.70,11.60,99.90,910594,32,20042,-57
2020-05-14 18:10:58,7.05,6.00,11.60,99.90,910805,32,20061,-56
2020-05-14 18:11:36,7.07,5.85,11.60,99.90,910363,32,20507,-57
2020-05-14 18:12:07,6.30,5.65,11.60,99.90,911131,32,20339,-57
2020-05-14 18:12:38,6.90,5.60,11.60,99.90,908630,32,20099,-57
2020-05-14 18:13:08,7.05,5.70,11.60,99.90,908664,32,21382,-57
2020-05-14 18:13:40,8.55,5.85,11.60,99.90,909942,32,20135,-56
2020-05-14 18:14:11,7.60,5.93,11.60,99.90,910389,32,20118,-57
2020-05-14 18:14:42,6.90,6.07,11.50,99.90,910906,32,20035,-58
2020-05-14 18:15:13,9.52,5.65,11.50,99.90,910956,32,20030,-56
2020-05-14 18:15:44,6.05,5.55,11.50,99.90,910779,32,20034,-57
2020-05-14 18:16:14,6.80,5.97,11.50,99.90,910827,32,20047,-57
2020-05-14 18:16:45,8.60,6.25,11.50,99.90,910648,32,20098,-56
2020-05-14 18:17:16,6.75,6.07,11.50,99.90,910055,32,20030,-57
2020-05-14 18:17:47,7.60,6.25,11.50,99.90,909194,32,20136,-58
2020-05-14 18:18:17,6.97,5.75,11.50,99.90,907320,32,20125,-54
2020-05-14 18:18:48,6.18,5.57,11.50,99.90,907582,32,20039,-57
2020-05-14 18:19:19,6.40,5.75,11.40,99.90,907452,32,20090,-57
2020-05-14 18:19:49,7.07,5.95,11.50,99.90,908899,32,20030,-58
2020-05-14 18:20:20,7.78,6.03,11.50,99.90,910592,32,20051,-58
2020-05-14 18:20:51,9.07,5.60,11.50,99.90,910964,32,20110,-59
2020-05-14 18:21:24,6.45,5.68,11.50,99.90,910800,32,20176,-56
2020-05-14 18:21:55,6.53,5.90,11.50,99.90,910750,32,20105,-59
2020-05-14 18:22:26,8.68,6.22,11.50,99.90,910882,32,20388,-55
2020-05-14 18:22:56,7.05,5.68,11.50,99.90,910329,32,20034,-58
2020-05-14 18:23:27,6.15,5.55,11.50,99.90,910896,32,20037,-57
2020-05-14 18:23:58,10.73,6.40,11.50,99.90,910086,32,20050,-57
2020-05-14 18:24:28,7.40,6.40,11.50,99.90,910445,32,20050,-59
2020-05-14 18:24:59,6.28,5.68,11.50,99.90,910980,32,20096,-57
2020-05-14 18:25:31,6.28,5.72,11.50,99.90,910344,32,20034,-59
2020-05-14 18:26:02,6.70,5.72,11.50,99.90,908087,32,20070,-58
2020-05-14 18:26:33,7.37,5.32,11.50,99.90,907061,32,20031,-59
2020-05-14 18:27:03,6.25,5.62,11.40,99.90,907450,32,20106,-59
2020-05-14 18:27:34,8.88,6.28,11.50,99.90,907944,32,20050,-59
2020-05-14 18:28:05,6.00,5.47,11.40,99.90,909943,32,20449,-59
2020-05-14 18:28:35,6.93,6.18,11.40,99.90,910357,32,20058,-57
2020-05-14 18:29:06,9.48,6.20,11.40,99.90,910032,32,20377,-57
2020-05-14 18:29:39,7.12,6.10,11.40,99.90,910382,32,20034,-58
2020-05-14 18:30:09,7.47,5.90,11.40,99.90,910621,32,20046,-58
2020-05-14 18:30:40,6.80,6.10,11.40,99.90,910801,32,20047,-57
2020-05-14 18:31:11,6.32,5.72,11.40,99.90,910777,32,20108,-56
2020-05-14 18:31:41,7.07,6.28,11.40,99.90,910671,32,20027,-57
2020-05-14 18:32:12,6.47,5.85,11.40,99.90,910751,32,20056,-58
2020-05-14 18:32:43,6.72,6.03,11.40,99.90,910956,32,20229,-56
2020-05-14 18:33:14,9.18,5.45,11.40,99.90,910787,32,20426,-57
2020-05-14 18:33:44,6.87,6.18,11.40,99.90,910745,32,20019,-57
2020-05-14 18:34:24,7.75,6.57,11.30,99.90,909927,32,20365,-58
2020-05-14 18:35:04,8.20,6.30,11.40,99.90,910893,32,20066,-57
2020-05-14 18:35:40,7.78,6.32,11.30,99.90,910402,32,20027,-58
2020-05-14 18:36:23,8.07,7.03,11.40,99.90,907510,32,20035,-57
2020-05-14 18:36:57,7.50,6.25,11.40,99.90,908932,32,20090,-55
2020-05-14 18:37:29,12.32,7.07,11.30,99.90,907776,32,20083,-59
2020-05-14 18:38:00,6.65,5.93,11.40,99.90,909583,32,20476,-59
2020-05-14 18:38:31,6.72,5.57,11.40,99.90,910917,32,20064,-58
2020-05-14 18:39:03,11.23,6.28,11.40,99.90,910984,32,20030,-55
2020-05-14 18:39:33,6.95,5.85,11.40,99.90,910794,32,20469,-55
2020-05-14 18:40:06,7.28,5.80,11.40,99.90,909214,32,20031,-56
2020-05-14 18:40:36,6.28,5.68,11.40,99.90,907290,32,20410,-58
2020-05-14 18:41:30,6.93,6.22,11.40,99.90,904029,32,20049,-58
2020-05-14 18:42:10,7.87,5.57,11.30,99.90,902824,32,20422,-57
2020-05-14 18:42:53,6.97,5.65,11.40,99.90,910273,32,20034,-57
2020-05-14 18:43:34,6.80,6.00,11.30,99.90,910891,32,20026,-55
2020-05-14 18:44:17,6.00,5.45,11.30,99.90,909520,32,20035,-55
2020-05-14 18:44:53,8.77,5.50,11.30,99.90,907484,32,20030,-57
2020-05-14 18:45:42,8.75,6.10,11.30,99.90,908141,32,20347,-56
2020-05-14 18:46:23,6.60,5.95,11.30,99.90,909619,32,20147,-54
2020-05-14 18:46:59,7.00,6.30,11.30,99.90,908106,32,20066,-58
2020-05-14 18:47:30,6.55,5.78,11.20,99.90,911134,32,20035,-58
2020-05-14 18:48:04,7.95,5.15,11.30,99.90,909528,32,20086,-56
2020-05-14 18:48:53,6.82,4.87,11.30,99.90,909856,32,20072,-56
2020-05-14 18:50:00,7.65,5.53,11.30,99.90,911352,32,20089,-55
2020-05-14 18:50:50,6.10,5.50,11.30,99.90,904062,32,20095,-57
2020-05-14 18:51:43,6.12,5.22,11.30,99.90,904274,32,20358,-57
2020-05-14 18:52:17,7.62,5.22,11.20,99.90,897699,33,20043,-57
2020-05-14 18:53:07,5.68,5.05,11.20,99.90,897744,33,20040,-56
2020-05-14 18:53:38,6.18,5.40,11.20,99.90,898003,33,20052,-59
2020-05-14 18:54:28,7.30,4.87,11.20,99.90,894333,33,20048,-61
2020-05-14 18:55:31,5.57,5.07,11.20,99.90,894937,33,20023,-54
2020-05-14 18:56:20,6.32,5.18,11.10,99.90,896947,33,20379,-60
2020-05-14 18:56:55,6.12,5.50,11.10,99.90,894691,33,20052,-57
2020-05-14 18:57:35,5.45,4.95,11.10,99.90,894653,33,20040,-54
2020-05-14 18:58:17,8.43,5.70,11.10,99.90,894475,33,20074,-58
2020-05-14 18:59:06,6.18,5.30,11.10,99.90,897346,33,20522,-57
2020-05-14 18:59:55,6.87,4.95,11.10,99.90,898159,33,20152,-58
2020-05-14 19:00:44,5.90,5.00,11.00,99.90,897426,33,20130,-58
2020-05-14 19:01:27,6.10,5.47,11.00,99.90,897573,33,20047,-57
2020-05-14 19:01:57,6.05,5.45,11.10,99.90,897651,33,20082,-59
2020-05-14 19:02:51,6.43,5.80,11.00,99.90,891446,33,20070,-57
2020-05-14 19:03:45,5.35,4.85,11.10,99.90,891690,33,20044,-59
2020-05-14 19:04:51,6.18,5.37,11.00,99.90,890716,33,20041,-59
2020-05-14 19:05:37,7.28,5.47,11.10,99.90,888483,33,20041,-57
2020-05-14 19:06:26,8.82,5.35,11.10,99.90,889538,33,20106,-59
2020-05-14 19:07:12,6.68,5.40,11.10,99.90,891956,33,20049,-57
2020-05-14 19:08:01,5.97,5.35,11.00,99.90,891767,33,20099,-57
2020-05-14 19:08:51,5.85,5.22,11.10,99.90,886037,33,20041,-55
2020-05-14 19:09:43,7.20,5.70,11.00,99.90,885924,33,20557,-62
2020-05-14 19:10:46,5.93,4.85,11.00,99.90,888950,33,20050,-58
2020-05-14 19:11:46,6.57,5.30,11.00,99.90,888978,33,20052,-56
2020-05-14 19:12:26,6.78,5.78,11.00,99.90,881757,33,20367,-59
2020-05-14 19:13:15,8.98,5.40,11.00,99.90,889199,33,20066,-59
2020-05-14 19:13:54,5.95,5.35,11.00,99.90,889617,33,20165,-57
2020-05-14 19:14:44,6.03,4.93,11.00,99.90,891335,33,20092,-63
2020-05-14 19:15:20,7.43,4.70,10.90,99.90,892501,33,20342,-58
2020-05-14 19:16:26,5.62,5.12,11.00,99.90,892661,33,20051,-58
2020-05-14 19:17:16,6.25,5.53,11.00,99.90,886731,33,20061,-57
2020-05-14 19:18:12,6.10,5.50,11.00,99.90,886479,33,20052,-56
2020-05-14 19:18:49,6.37,5.78,10.90,99.90,887484,33,20473,-54
2020-05-14 19:19:19,6.18,5.37,11.00,99.90,889524,33,20436,-58
2020-05-14 19:20:16,5.97,5.30,11.00,99.90,889286,33,20041,-56
2020-05-14 19:21:06,6.25,5.40,11.00,99.90,885726,33,20029,-56
2020-05-14 19:21:55,7.30,5.03,11.00,99.90,886513,33,20083,-57
2020-05-14 19:22:44,6.43,5.75,11.00,99.90,892157,33,20028,-58
2020-05-14 19:23:30,6.45,5.78,11.00,99.90,892656,33,20131,-57
2020-05-14 19:24:19,8.90,5.82,11.00,99.90,891506,33,20522,-58
2020-05-14 19:25:03,5.70,5.10,11.00,99.90,889263,33,20062,-56
2020-05-14 19:25:34,6.03,5.43,11.00,99.90,889635,33,20071,-57
2020-05-14 19:26:10,6.43,5.70,11.00,99.90,889756,33,20049,-56
2020-05-14 19:27:07,6.35,5.75,11.00,99.90,892727,33,20040,-58
2020-05-14 19:27:49,8.13,5.82,11.00,99.90,892779,33,20059,-57
2020-05-14 19:28:39,6.03,5.35,10.90,99.90,892540,33,20188,-58
2020-05-14 19:29:28,5.35,4.85,11.00,99.90,885891,33,20041,-65
2020-05-14 19:29:59,6.43,5.82,11.00,99.90,886204,33,20470,-58
2020-05-14 19:30:48,7.57,5.37,11.00,99.90,899401,32,20038,-58
2020-05-14 19:31:37,7.28,6.50,11.00,99.90,903871,32,20201,-55
2020-05-14 19:32:11,7.47,5.53,11.00,99.90,904426,32,20113,-56
2020-05-14 19:32:44,7.65,5.75,11.00,99.90,904672,32,20510,-56
2020-05-14 19:33:21,6.05,5.55,11.00,99.90,904061,32,20073,-57
2020-05-14 19:34:21,5.80,5.20,11.00,99.90,904154,32,20027,-57
2020-05-14 19:34:58,8.30,5.60,11.00,99.90,895420,33,20044,-58
2020-05-14 19:35:49,7.85,5.70,11.00,99.90,889253,33,20549,-56
2020-05-14 19:36:38,6.25,5.65,11.00,99.90,881731,33,20045,-57
2020-05-14 19:37:30,5.87,5.28,11.00,99.90,900516,32,20036,-57
2020-05-14 19:38:12,7.50,5.22,11.00,99.90,904822,32,20038,-57
2020-05-14 19:38:54,6.65,4.75,11.00,99.90,904740,32,20023,-57
2020-05-14 19:39:43,7.62,6.07,11.00,99.90,904858,32,20035,-57
2020-05-14 19:40:13,8.43,5.70,11.00,99.90,904427,32,20073,-57
2020-05-14 19:40:45,5.85,5.25,11.00,99.90,908490,32,20418,-57
2020-05-14 19:41:38,9.00,5.30,10.90,99.90,910257,32,20051,-56
2020-05-14 19:42:37,7.97,5.87,11.00,99.90,910976,32,20421,-58
2020-05-14 19:43:11,6.87,5.60,10.90,99.90,911499,32,20070,-58
2020-05-14 19:43:41,6.60,5.65,10.90,99.90,911139,32,20083,-56
2020-05-14 19:44:45,8.98,5.28,10.90,99.90,911518,32,20054,-56
2020-05-14 19:45:15,6.97,5.37,10.90,99.90,898575,33,20039,-58
2020-05-14 19:45:49,7.85,5.75,10.90,99.90,898837,33,20039,-58
2020-05-14 19:46:38,6.20,5.60,11.00,99.90,904834,32,20035,-59
2020-05-14 19:47:32,7.57,5.12,11.00,99.90,911415,32,20043,-56
2020-05-14 19:48:03,5.68,5.05,10.90,99.90,907095,32,20039,-56
2020-05-14 19:48:52,6.07,4.80,10.90,99.90,911343,32,20022,-58
2020-05-14 19:49:23,6.07,5.47,10.90,99.90,911379,32,20026,-58
2020-05-14 19:49:54,6.72,4.85,10.90,99.90,911488,32,20034,-57
2020-05-14 19:50:31,6.82,4.70,10.90,99.90,910282,32,20436,-57
2020-05-14 19:51:11,6.25,5.65,10.90,99.90,911273,32,20360,-58
2020-05-14 19:51:41,5.65,5.05,10.90,99.90,910993,32,20062,-56
2020-05-14 19:52:27,10.05,5.00,10.90,99.90,911506,32,20030,-57
2020-05-14 19:53:07,7.60,5.07,10.90,99.90,911588,32,20716,-57
2020-05-14 19:53:40,5.95,5.32,10.90,99.90,910602,32,20496,-60
2020-05-14 19:54:30,8.75,5.32,10.90,99.90,911416,32,20130,-56
2020-05-14 19:55:20,5.70,4.97,10.80,99.90,911609,32,20046,-58
2020-05-14 19:55:56,7.35,5.10,10.90,99.90,911501,32,20089,-58
2020-05-14 19:56:45,7.35,5.60,10.90,99.90,911518,32,20034,-57
2020-05-14 19:57:27,4.90,4.43,10.80,99.90,911383,32,20030,-57
2020-05-14 19:58:16,5.82,5.05,10.90,99.90,911629,32,20079,-57
2020-05-14 19:58:53,7.10,6.40,10.80,99.90,911649,32,20031,-58
2020-05-14 19:59:47,7.25,5.57,10.90,99.90,911371,32,20030,-59
2020-05-14 20:00:38,5.60,5.12,10.80,99.90,910820,32,20418,-54
2020-05-14 20:01:17,8.23,5.65,10.80,99.90,910782,32,20034,-59
2020-05-14 20:01:54,8.57,5.00,10.80,99.90,911196,32,20031,-58
2020-05-14 20:02:27,7.22,4.82,10.80,99.90,911288,32,20133,-59
2020-05-14 20:03:17,6.72,4.93,10.90,99.90,911619,32,20061,-57
2020-05-14 20:03:54,5.70,5.10,10.80,99.90,911196,32,20057,-57
2020-05-14 20:04:39,5.43,4.93,10.80,99.90,911646,32,20343,-59
2020-05-14 20:05:10,7.18,4.85,10.90,99.90,911551,32,20074,-59
2020-05-14 20:05:53,5.47,4.47,10.80,99.90,911333,32,20074,-60
2020-05-14 20:06:30,5.93,5.05,10.80,99.90,911293,32,20451,-55
2020-05-14 20:07:15,6.53,5.15,10.80,99.90,911288,32,20061,-59
2020-05-14 20:07:52,5.70,5.10,10.80,99.90,910945,32,20058,-57
2020-05-14 20:08:49,6.53,5.37,10.80,99.90,911053,32,20052,-58
2020-05-14 20:09:22,6.47,5.10,10.80,99.90,901909,32,20043,-59
2020-05-14 20:09:59,7.90,5.00,10.80,99.90,906513,32,20039,-58
2020-05-14 20:10:48,5.65,5.15,10.80,99.90,911075,32,20049,-58
2020-05-14 20:11:37,4.82,4.35,10.80,99.90,911222,32,20056,-54
2020-05-14 20:12:23,6.72,5.10,10.80,99.90,911187,32,20026,-59
2020-05-14 20:13:11,8.00,5.10,10.80,99.90,911556,32,20123,-55
2020-05-14 20:13:45,5.43,4.93,10.80,99.90,911084,32,20026,-54
2020-05-14 20:14:24,7.47,5.07,10.80,99.90,911584,32,20046,-57
2020-05-14 20:14:59,6.22,5.12,10.80,99.90,911649,32,20081,-56
2020-05-14 20:15:45,6.55,4.70,10.80,99.90,911072,32,20043,-58
2020-05-14 20:16:35,7.60,4.95,10.80,99.90,911188,32,20426,-57
2020-05-14 20:17:24,7.45,4.60,10.80,99.90,911120,32,20068,-57
2020-05-14 20:18:01,7.20,5.18,10.80,99.90,911077,32,20441,-57
2020-05-14 20:18:37,5.20,4.70,10.80,99.90,911983,32,20045,-56
2020-05-14 20:19:27,5.35,4.85,10.80,99.90,908642,32,20031,-56
2020-05-14 20:20:00,6.62,5.12,10.80,99.90,912137,32,20404,-56
2020-05-14 20:20:50,6.85,4.47,10.80,99.90,911716,32,20409,-55
2020-05-14 20:21:29,5.32,4.90,10.80,99.90,911781,32,20035,-57
2020-05-14 20:22:03,5.07,4.57,10.80,99.90,912158,32,20064,-57
2020-05-14 20:22:45,5.53,5.03,10.80,99.90,911451,32,20441,-58
2020-05-14 20:23:34,6.05,4.60,10.80,99.90,912082,32,20045,-58
2020-05-14 20:24:14,5.65,5.15,10.80,99.90,912328,32,20050,-55
2020-05-14 20:24:57,5.85,5.18,10.80,99.90,912019,32,20037,-56
2020-05-14 20:25:47,5.87,4.80,10.80,99.90,911755,32,20075,-59
2020-05-14 20:26:23,5.57,4.72,10.80,99.90,911017,32,20038,-55
2020-05-14 20:27:07,5.20,4.70,10.80,99.90,911313,32,20374,-58
2020-05-14 20:27:41,5.62,4.97,10.80,99.90,911254,32,20467,-58
2020-05-14 20:28:12,5.97,4.80,10.80,99.90,911576,32,20044,-58
2020-05-14 20:29:18,6.20,4.90,10.70,99.90,911441,32,20377,-58
2020-05-14 20:29:49,5.87,4.78,10.80,99.90,904656,32,20028,-58
2020-05-14 20:30:19,4.82,4.32,10.80,99.90,904194,32,20423,-57
2020-05-14 20:31:09,5.07,4.57,10.70,99.90,904535,32,20050,-58
2020-05-14 20:31:45,5.32,4.82,10.70,99.90,904673,32,20057,-57
2020-05-14 20:32:19,5.78,4.97,10.80,99.90,904910,32,20512,-61
2020-05-14 20:33:00,6.07,4.78,10.70,99.90,911438,32,20394,-59
2020-05-14 20:33:43,6.90,4.93,10.80,99.90,911651,32,20022,-58
2020-05-14 20:34:32,4.93,4.53,10.80,99.90,911590,32,20098,-57
2020-05-14 20:35:12,5.93,4.85,10.70,99.90,911113,32,20034,-56
2020-05-14 20:35:49,6.45,4.90,10.70,99.90,911586,32,20407,-56
2020-05-14 20:36:25,6.28,4.97,10.70,99.90,911623,32,20045,-56
2020-05-14 20:37:05,6.68,5.80,10.80,99.90,911478,32,20095,-58
2020-05-14 20:37:36,7.05,5.53,10.70,99.90,911507,32,20060,-58
2020-05-14 20:38:13,6.15,5.55,10.80,99.90,911289,32,20329,-55
2020-05-14 20:38:50,6.57,5.43,10.80,99.90,910915,32,20288,-56
2020-05-14 20:39:23,5.53,5.03,10.70,99.90,911062,32,20342,-57
2020-05-14 20:40:07,6.25,5.35,10.80,99.90,911194,32,20401,-55
2020-05-14 20:40:49,6.15,5.55,10.80,99.90,910888,32,20101,-58
2020-05-14 20:41:49,6.03,5.43,10.70,99.90,911219,32,20066,-58
2020-05-14 20:42:52,6.50,5.22,10.80,99.90,904857,32,20383,-57
2020-05-14 20:43:29,6.12,4.60,10.80,99.90,901781,32,20032,-57
2020-05-14 20:44:05,5.78,5.20,10.70,99.90,901489,32,20364,-57
2020-05-14 20:44:48,5.05,4.65,10.70,99.90,908813,32,20088,-57
2020-05-14 20:45:38,6.18,4.65,10.70,99.90,911259,32,20446,-54
2020-05-14 20:46:11,4.70,4.30,10.80,99.90,911281,32,20065,-59
2020-05-14 20:47:02,4.65,4.25,10.70,99.90,911414,32,20022,-57
2020-05-14 20:47:49,4.90,4.50,10.80,99.90,911611,32,20078,-54
2020-05-14 20:48:32,5.15,4.70,10.70,99.90,911435,32,20019,-57
2020-05-14 20:49:24,5.53,5.03,10.70,99.90,910973,32,20031,-58
2020-05-14 20:50:13,4.85,4.35,10.70,99.90,911148,32,20071,-57
2020-05-14 20:50:47,4.93,4.53,10.70,99.90,911485,32,20068,-57
2020-05-14 20:51:36,6.40,5.03,10.70,99.90,911006,32,20077,-57
2020-05-14 20:52:10,5.15,4.72,10.70,99.90,911508,32,20046,-58
2020-05-14 20:52:50,5.50,5.00,10.70,99.90,911363,32,20384,-58
2020-05-14 20:53:24,5.35,4.85,10.70,99.90,911374,32,20078,-56
2020-05-14 20:54:00,6.62,4.68,10.70,99.90,911383,32,20034,-59
2020-05-14 20:54:42,8.85,4.75,10.70,99.90,911554,32,20406,-57
2020-05-14 20:55:37,5.18,4.68,10.70,99.90,911417,32,20082,-58
2020-05-14 20:56:08,5.10,4.60,10.70,99.90,910896,32,20060,-57
2020-05-14 20:56:44,5.75,4.70,10.70,99.90,911354,32,20034,-57
2020-05-14 20:57:18,5.80,4.80,10.70,99.90,911492,32,20022,-57
2020-05-14 20:58:07,6.85,4.65,10.70,99.90,910972,32,20030,-58
2020-05-14 20:58:41,5.93,5.05,10.70,99.90,911438,32,20053,-59
2020-05-14 20:59:25,5.30,4.80,10.70,99.90,911371,32,20045,-58
2020-05-14 21:00:14,5.28,4.82,10.70,99.90,911290,32,20081,-58
2020-05-14 21:00:57,5.65,5.00,10.70,99.90,911007,32,20057,-57
2020-05-14 21:01:47,4.90,4.47,10.70,99.90,911421,32,20030,-57
2020-05-14 21:02:26,6.40,4.90,10.70,99.90,911489,32,20056,-58
2020-05-14 21:02:57,4.90,4.37,10.70,99.90,911032,32,20069,-58
2020-05-14 21:03:40,4.65,4.25,10.70,99.90,911371,32,20394,-58
2020-05-14 21:04:38,5.25,4.72,10.70,99.90,910818,32,20093,-57
2020-05-14 21:05:08,5.80,5.25,10.70,99.90,904439,32,20039,-59
2020-05-14 21:06:02,5.12,4.70,10.70,99.90,905714,32,20414,-58
2020-05-14 21:06:48,5.10,4.70,10.60,99.90,911301,32,20030,-59
2020-05-14 21:07:22,5.60,5.15,10.70,99.90,911391,32,20090,-57
2020-05-14 21:08:11,5.30,4.60,10.70,99.90,911255,32,20081,-59
2020-05-14 21:08:48,6.82,4.75,10.70,99.90,911336,32,20026,-58
2020-05-14 21:09:48,5.87,4.80,10.70,99.90,911476,32,20109,-57
2020-05-14 21:10:29,7.35,5.47,10.60,99.90,910898,32,20023,-57
2020-05-14 21:11:16,6.43,4.72,10.60,99.90,911217,32,20031,-58
2020-05-14 21:11:52,5.07,4.60,10.60,99.90,911006,32,20057,-56
2020-05-14 21:12:52,5.50,4.85,10.60,99.90,911117,32,20059,-57
2020-05-14 21:13:41,5.35,4.85,10.60,99.90,904360,32,20093,-58
2020-05-14 21:14:12,8.43,5.20,10.60,99.90,909675,32,20127,-57
2020-05-14 21:15:01,5.22,4.82,10.60,99.90,911544,32,20049,-56
2020-05-14 21:15:47,5.15,4.62,10.60,99.90,911391,32,20069,-58
2020-05-14 21:16:25,6.53,4.90,10.60,99.90,911302,32,20091,-56
2020-05-14 21:17:15,4.93,4.50,10.60,99.90,907385,32,20035,-56
2020-05-14 21:18:05,5.18,4.70,10.60,99.90,907679,32,20065,-57
2020-05-14 21:18:54,5.22,4.72,10.60,99.90,908644,32,20116,-59
2020-05-14 21:19:25,6.03,4.90,10.60,99.90,911429,32,20320,-56
2020-05-14 21:20:18,5.15,4.40,10.60,99.90,911214,32,20083,-57
2020-05-14 21:20:50,5.70,4.90,10.60,99.90,911384,32,20080,-57
2020-05-14 21:21:33,6.12,5.22,10.60,99.90,911393,32,20034,-55
2020-05-14 21:22:09,4.80,4.40,10.60,99.90,911429,32,20035,-58
2020-05-14 21:22:40,4.90,4.40,10.60,99.90,910958,32,20346,-56
2020-05-14 21:23:30,8.98,4.75,10.60,99.90,911319,32,20050,-56
2020-05-14 21:24:00,5.78,5.25,10.60,99.90,910881,32,20034,-56
2020-05-14 21:24:34,5.25,4.75,10.60,99.90,911358,32,20358,-57
2020-05-14 21:25:30,5.28,4.72,10.60,99.90,910977,32,20053,-58
2020-05-14 21:26:19,6.50,5.10,10.60,99.90,910665,32,20382,-58
2020-05-14 21:27:08,5.60,5.10,10.60,99.90,911274,32,20472,-55
2020-05-14 21:27:58,5.35,4.87,10.60,99.90,911369,32,20424,-58
2020-05-14 21:28:55,6.15,5.43,10.60,99.90,911060,32,20022,-55
2020-05-14 21:29:35,8.65,6.32,10.60,99.90,909682,32,20026,-57
2020-05-14 21:30:29,5.97,4.93,10.60,99.90,911327,32,20361,-56
2020-05-14 21:31:20,7.00,5.32,10.60,99.90,911288,32,20019,-56
2020-05-14 21:32:03,5.82,5.15,10.50,99.90,910680,32,20039,-58
2020-05-14 21:32:52,6.85,5.03,10.60,99.90,911404,32,20034,-58
2020-05-14 21:33:26,6.15,5.55,10.60,99.90,911259,32,20164,-58
2020-05-14 21:33:57,6.05,5.05,10.60,99.90,910816,32,20015,-58
2020-05-14 21:34:46,6.10,5.20,10.60,99.90,910982,32,20046,-56
2020-05-14 21:35:52,11.18,5.45,10.60,99.90,911361,32,20049,-55
2020-05-14 21:36:50,6.60,6.00,10.60,99.90,904137,32,20153,-56
2020-05-14 21:37:29,6.85,5.20,10.50,99.90,904367,32,20018,-58
2020-05-14 21:38:06,6.47,5.37,10.60,99.90,904607,32,20042,-58
2020-05-14 21:38:49,5.55,4.97,10.50,99.90,904578,32,20019,-57
2020-05-14 21:39:25,5.68,5.10,10.50,99.90,911295,32,20053,-57
2020-05-14 21:39:56,7.05,5.35,10.60,99.90,911353,32,20196,-58
2020-05-14 21:40:27,6.72,5.50,10.60,99.90,910933,32,20019,-55
2020-05-14 21:40:58,6.00,4.93,10.60,99.90,911401,32,20097,-58
2020-05-14 21:41:29,5.87,5.10,10.60,99.90,911311,32,20015,-57
2020-05-14 21:41:59,6.35,5.55,10.50,99.90,910897,32,20401,-56
2020-05-14 21:42:30,6.15,5.15,10.50,99.90,911377,32,20023,-58
2020-05-14 21:43:01,6.18,5.68,10.50,99.90,910978,32,20130,-57
2020-05-14 21:43:32,10.32,5.85,10.60,99.90,911354,32,20041,-56
2020-05-14 21:44:03,6.22,5.72,10.50,99.90,911258,32,20052,-57
2020-05-14 21:44:34,5.68,5.18,10.50,99.90,911332,32,20420,-57
2020-05-14 21:45:28,5.87,5.37,10.60,99.90,910920,32,20041,-58
2020-05-14 21:46:10,6.15,5.55,10.60,99.90,906820,32,20027,-56
2020-05-14 21:46:51,5.95,5.40,10.60,99.90,911364,32,20296,-57
2020-05-14 21:47:24,6.37,5.78,10.60,99.90,910921,32,20092,-57
2020-05-14 21:48:14,6.28,5.37,10.60,99.90,911352,32,20373,-57
2020-05-14 21:48:44,5.40,5.00,10.60,99.90,911093,32,20019,-58
2020-05-14 21:49:30,6.10,5.47,10.60,99.90,911319,32,20023,-57
2020-05-14 21:50:01,7.53,6.05,10.60,99.90,911469,32,20041,-57
2020-05-14 21:50:32,6.70,5.90,10.60,99.90,910991,32,20023,-57
2020-05-14 21:51:08,7.10,5.50,10.50,99.90,910979,32,20349,-57
2020-05-14 21:51:44,5.97,5.47,10.50,99.90,911361,32,20022,-56
2020-05-14 21:52:18,5.80,5.30,10.50,99.90,911145,32,20075,-57
2020-05-14 21:52:49,6.53,5.87,10.60,99.90,911770,32,20027,-58
2020-05-14 21:53:20,6.03,5.43,10.60,99.90,911285,32,20023,-55
2020-05-14 21:53:50,7.03,6.03,10.50,99.90,910971,32,20148,-58
2020-05-14 21:54:21,5.80,5.30,10.50,99.90,911523,32,20060,-54
2020-05-14 21:54:52,6.12,5.53,10.50,99.90,911116,32,20039,-57
2020-05-14 21:55:23,5.80,5.30,10.50,99.90,911484,32,20011,-55
2020-05-14 21:55:54,6.78,5.90,10.60,99.90,911261,32,20050,-58
2020-05-14 21:56:25,6.82,5.80,10.50,99.90,911472,32,20057,-57
2020-05-14 21:56:56,6.85,6.15,10.50,99.90,911395,32,20079,-58
2020-05-14 21:57:26,6.18,5.68,10.50,99.90,911148,32,20105,-55
2020-05-14 21:57:57,7.47,5.65,10.50,99.90,911276,32,20048,-58
2020-05-14 21:58:29,6.35,5.57,10.50,99.90,911125,32,20049,-57
2020-05-14 21:59:02,6.45,5.85,10.50,99.90,911195,32,20406,-54
2020-05-14 21:59:58,8.30,6.30,10.50,99.90,911332,32,20413,-58
2020-05-14 22:00:50,6.70,6.03,10.50,99.90,909304,32,20068,-56
2020-05-14 22:02:05,6.47,5.87,10.50,99.90,911303,32,20019,-58
2020-05-14 22:02:51,7.30,5.78,10.50,99.90,911381,32,20370,-56
2020-05-14 22:03:23,7.10,6.40,10.50,99.90,911155,32,20385,-58
2020-05-14 22:04:12,6.47,5.80,10.50,99.90,910874,32,20023,-56
2020-05-14 22:05:13,6.87,6.07,10.50,99.90,911283,32,20019,-55
2020-05-14 22:06:17,7.03,6.35,10.50,99.90,904408,32,20019,-55
2020-05-14 22:06:55,6.97,5.78,10.50,99.90,897988,33,20060,-58
2020-05-14 22:07:37,7.65,6.37,10.40,99.90,897832,33,20138,-56
2020-05-14 22:08:27,6.78,6.18,10.40,99.90,911089,32,20031,-57
2020-05-14 22:08:57,6.75,6.12,10.40,99.90,910981,32,20089,-54
2020-05-14 22:09:49,6.53,5.93,10.40,99.90,911234,32,20040,-58
2020-05-14 22:10:35,6.65,6.05,10.40,99.90,911143,32,20030,-58
2020-05-14 22:11:13,6.45,5.85,10.40,99.90,911274,32,20023,-56
2020-05-14 22:11:52,6.90,6.20,10.40,99.90,910447,32,20068,-57
2020-05-14 22:12:29,6.80,6.20,10.40,99.90,911000,32,20034,-58
2020-05-14 22:13:08,9.63,6.55,10.40,99.90,907417,32,20020,-57
2020-05-14 22:13:49,8.27,6.95,10.40,99.90,910015,32,20019,-57
2020-05-14 22:14:54,7.57,6.80,10.40,99.90,910551,32,20045,-58
2020-05-14 22:15:29,6.53,5.93,10.30,99.90,901293,32,20024,-57
2020-05-14 22:16:15,7.10,6.45,10.30,99.90,901578,32,20047,-58
2020-05-14 22:17:00,6.55,5.90,10.30,99.90,901479,32,20082,-58
2020-05-14 22:17:38,6.57,5.97,10.30,99.90,901408,32,20024,-57
2020-05-14 22:18:12,6.57,5.97,10.30,99.90,901448,32,20058,-57
2020-05-14 22:18:45,7.03,6.32,10.30,99.90,901192,32,20035,-58
2020-05-14 22:19:23,7.07,6.43,10.30,99.90,898258,33,20082,-58
2020-05-14 22:20:23,7.57,6.87,10.30,99.90,898177,33,20070,-55
2020-05-14 22:20:58,6.90,6.20,10.30,99.90,892933,33,20037,-56
2020-05-14 22:21:35,7.00,6.30,10.30,99.90,901330,32,20510,-57
2020-05-14 22:22:18,6.72,6.03,10.30,99.90,901366,32,20155,-57
2020-05-14 22:23:00,8.25,6.20,10.30,99.90,901461,32,20028,-56
2020-05-14 22:23:38,7.00,6.32,10.30,99.90,901207,33,20039,-57
2020-05-14 22:24:11,6.90,6.22,10.30,99.90,901441,32,20340,-57
2020-05-14 22:24:41,7.37,6.68,10.30,99.90,901096,32,20046,-58
2020-05-14 22:25:29,8.02,6.55,10.30,99.90,901360,32,20062,-57
2020-05-14 22:26:12,6.65,6.05,10.30,99.90,901365,32,20039,-57
2020-05-14 22:26:43,6.75,5.87,10.30,99.90,901446,32,20028,-57
2020-05-14 22:27:34,6.85,6.25,10.30,99.90,901449,32,20015,-56
2020-05-14 22:28:11,10.30,10.30,10.30,99.90,901219,32,20016,-56
2020-05-14 22:28:48,7.18,6.47,10.30,99.90,901645,32,19939,-57
2020-05-14 22:29:33,6.75,6.10,10.30,99.90,901151,33,20035,-54
2020-05-14 22:30:27,6.75,6.15,10.30,99.90,901129,33,20027,-55
2020-05-14 22:31:02,7.97,6.53,10.30,99.90,901347,32,20415,-56
2020-05-14 22:31:43,6.97,6.37,10.30,99.90,901320,32,20216,-54
2020-05-14 22:32:34,6.57,5.97,10.30,99.90,901428,32,20429,-53
2020-05-14 22:33:24,10.30,10.30,10.30,99.90,900911,33,20046,-54
2020-05-14 22:34:14,8.73,7.28,10.30,99.90,901090,32,19935,-57
2020-05-14 22:34:58,6.97,6.28,10.30,99.90,901120,33,20094,-56
2020-05-14 22:35:30,8.38,6.87,10.30,99.90,901400,32,20050,-55
2020-05-14 22:36:22,7.18,6.55,10.30,99.90,901339,32,20054,-58
2020-05-14 22:36:59,7.30,6.68,10.30,99.90,901421,32,20031,-57
2020-05-14 22:37:29,7.87,7.07,10.30,99.90,901377,32,20031,-54
2020-05-14 22:38:09,7.47,6.80,10.30,99.90,901405,32,20051,-57
2020-05-14 22:38:46,7.07,6.37,10.30,99.90,901355,32,20410,-56
2020-05-14 22:39:45,7.18,6.57,10.30,99.90,901453,32,20020,-56
2020-05-14 22:40:32,7.55,6.50,10.30,99.90,898126,33,20035,-54
2020-05-14 22:41:11,7.47,6.78,10.30,99.90,901455,32,20093,-58
2020-05-14 22:41:55,7.85,7.05,10.30,99.90,901165,32,20442,-56
2020-05-14 22:42:30,7.43,6.72,10.30,99.90,901409,32,20027,-57
2020-05-14 22:43:03,7.80,7.05,10.30,99.90,901273,32,20477,-56
2020-05-14 22:43:38,7.43,6.72,10.30,99.90,901514,32,20015,-58
2020-05-14 22:44:10,7.87,6.70,10.30,99.90,901063,33,20031,-55
2020-05-14 22:45:00,7.57,6.87,10.30,99.90,901460,32,20049,-57
2020-05-14 22:45:37,8.20,7.25,10.30,99.90,901250,32,20099,-56
2020-05-14 22:46:10,8.50,7.65,10.30,99.90,900636,33,20075,-57
2020-05-14 22:47:00,7.80,7.07,10.30,99.90,901206,33,20031,-55
2020-05-14 22:48:08,8.57,7.68,10.30,99.90,901438,32,20027,-55
2020-05-14 22:48:57,7.10,6.40,10.30,99.90,901408,32,20032,-53
2020-05-14 22:49:42,8.30,7.18,10.20,99.90,901346,32,20024,-56
2020-05-14 22:50:33,8.35,7.45,10.30,99.90,901145,32,20050,-57
2020-05-14 22:51:24,8.82,7.95,10.20,99.90,911241,32,20049,-56
2020-05-14 22:52:07,10.20,10.20,10.20,99.90,904751,32,20057,-55
2020-05-14 22:52:47,9.00,8.20,10.20,99.90,904507,32,20305,-55
2020-05-14 22:53:32,9.07,8.17,10.20,99.90,911175,32,20102,-57
2020-05-14 22:54:11,9.15,8.25,10.20,99.90,911125,32,20168,-53
2020-05-14 22:55:00,10.52,7.85,10.20,99.90,911237,32,20015,-57
2020-05-14 22:55:46,8.75,7.93,10.20,99.90,910826,32,20112,-56
2020-05-14 22:56:39,9.95,8.95,10.20,99.90,910858,32,20018,-58
2020-05-14 22:57:30,9.88,8.88,10.20,99.90,906685,32,20042,-55
2020-05-14 22:58:26,9.70,8.70,10.30,99.90,910952,32,20038,-57
2020-05-14 22:59:15,9.60,8.70,10.30,99.90,911156,32,20429,-56
2020-05-14 22:59:49,10.35,8.85,10.30,99.90,911155,32,20031,-54
2020-05-14 23:00:38,10.05,8.55,10.20,99.90,910941,32,20346,-56
2020-05-14 23:01:33,9.88,8.90,10.30,99.90,911131,32,20382,-56
2020-05-14 23:02:30,9.75,8.77,10.30,99.90,911170,32,20026,-57
2020-05-14 23:03:26,9.43,8.43,10.20,99.90,911186,32,20338,-55
2020-05-14 23:04:16,10.57,8.32,10.20,99.90,909302,32,20045,-56
2020-05-14 23:05:20,10.32,9.32,10.20,99.90,911032,32,20023,-56
2020-05-14 23:06:24,10.70,9.60,10.20,99.90,904076,32,20051,-58
2020-05-14 23:07:14,10.20,9.20,10.20,99.90,896583,33,20082,-56
2020-05-14 23:08:03,10.73,9.63,10.20,99.90,895264,33,20083,-57
2020-05-14 23:08:53,9.60,8.70,10.20,99.90,895115,33,20314,-58
2020-05-14 23:10:04,10.48,9.48,10.20,99.90,891765,33,20024,-56
2020-05-14 23:10:39,10.98,9.48,10.20,99.90,892084,33,20083,-57
2020-05-14 23:11:39,10.55,8.93,10.20,99.90,893645,33,20389,-55
2020-05-14 23:12:22,10.90,9.35,10.20,99.90,895193,33,20101,-57
2020-05-14 23:13:05,11.32,10.13,10.20,99.90,895242,33,20135,-57
2020-05-14 23:14:00,11.80,9.95,10.20,99.90,895025,33,20020,-54
2020-05-14 23:14:50,12.07,10.60,10.20,99.90,895169,33,20016,-56
2020-05-14 23:15:40,11.45,10.25,10.20,99.90,895236,33,20020,-55
2020-05-14 23:16:29,12.13,10.38,10.20,99.90,895058,33,20539,-56
2020-05-14 23:17:19,10.82,9.70,10.20,99.90,895219,33,20012,-56
2020-05-14 23:18:08,11.73,10.52,10.20,99.90,894939,33,20070,-58
2020-05-14 23:18:57,10.85,9.75,10.20,99.90,895098,33,20086,-55
2020-05-14 23:19:48,11.73,10.10,10.20,99.90,895452,33,20087,-56
2020-05-14 23:20:37,10.93,9.82,10.20,99.90,894135,33,20028,-52
2020-05-14 23:21:51,15.52,10.75,10.20,99.90,895222,33,20236,-57
2020-05-14 23:22:41,11.88,10.70,10.10,99.90,895020,33,20070,-55
2020-05-14 23:23:37,12.98,11.10,10.10,99.90,895302,33,20075,-57
2020-05-14 23:24:18,12.48,10.07,10.10,99.90,895480,33,20395,-58
2020-05-14 23:24:54,10.10,10.10,10.10,99.90,895491,33,20298,-53
2020-05-14 23:25:32,12.15,10.98,10.10,99.90,895364,33,19939,-53
2020-05-14 23:26:03,11.90,10.75,10.10,99.90,895119,33,20032,-57
2020-05-14 23:26:36,12.77,11.43,10.10,99.90,895530,33,20028,-57
2020-05-14 23:27:07,12.95,11.63,10.10,99.90,895323,33,20029,-57
2020-05-14 23:27:38,12.32,11.02,10.10,99.90,895331,33,20037,-58
2020-05-14 23:28:11,13.00,11.57,10.10,99.90,895272,33,20041,-56
2020-05-14 23:28:49,12.65,11.23,10.10,99.90,895182,33,20028,-56
2020-05-14 23:29:20,12.73,11.38,10.10,99.90,895076,33,20020,-57
2020-05-14 23:29:50,12.75,11.55,10.10,99.90,895108,33,20432,-58
2020-05-14 23:30:33,12.00,10.73,10.00,99.90,895105,33,20075,-58
2020-05-14 23:31:06,12.60,11.27,10.10,99.90,895327,33,20043,-57
2020-05-14 23:31:51,13.07,11.10,10.10,99.90,895129,33,20029,-57
2020-05-14 23:32:21,13.05,11.70,10.10,99.90,895211,33,20025,-56
2020-05-14 23:33:14,12.52,11.32,10.10,99.90,895376,33,20420,-54
2020-05-14 23:33:45,14.80,11.73,10.10,99.90,895136,33,20050,-58
2020-05-14 23:34:37,12.35,11.15,10.00,99.90,895247,33,20059,-57
2020-05-14 23:35:08,12.45,11.07,10.10,99.90,895164,33,20036,-57
2020-05-14 23:35:59,13.05,11.25,10.10,99.90,895179,33,20324,-54
2020-05-14 23:36:48,13.23,11.93,10.10,99.90,891822,33,20033,-58
2020-05-14 23:37:31,12.50,11.20,10.10,99.90,891871,33,20364,-55
2020-05-14 23:38:14,14.07,11.20,10.10,99.90,894086,33,20029,-57
2020-05-14 23:38:46,11.88,10.68,10.10,99.90,895174,33,20092,-58
2020-05-14 23:39:25,12.50,11.20,10.10,99.90,895190,33,20053,-58
2020-05-14 23:40:03,12.27,10.95,10.10,99.90,895099,33,20044,-57
2020-05-14 23:40:40,13.07,10.52,10.10,99.90,894865,33,20032,-58
2020-05-14 23:41:16,12.80,11.50,10.10,99.90,894891,33,20025,-58
2020-05-14 23:41:47,13.77,11.12,10.10,99.90,895210,33,20321,-58
2020-05-14 23:42:18,12.70,11.32,10.10,99.90,895194,33,20470,-58
2020-05-14 23:42:49,11.93,10.73,10.10,99.90,891800,33,20123,-57
2020-05-14 23:43:20,13.05,11.40,10.10,99.90,891826,33,20029,-58
2020-05-14 23:43:52,12.55,10.93,10.10,99.90,910328,32,20421,-57
2020-05-14 23:44:23,12.02,10.85,10.10,99.90,910415,32,20053,-57
2020-05-14 23:44:54,11.85,10.63,10.10,99.90,910841,32,20109,-57
2020-05-14 23:45:29,12.18,10.98,10.10,99.90,911013,32,20057,-56
2020-05-14 23:46:09,12.75,10.65,10.10,99.90,910997,32,20018,-58
2020-05-14 23:46:49,11.80,10.63,10.10,99.90,911145,32,20041,-57
2020-05-14 23:47:28,11.07,9.98,10.10,99.90,911088,32,20018,-58
2020-05-14 23:48:17,12.27,11.07,10.20,99.90,910284,32,20045,-58
2020-05-14 23:48:51,12.05,10.73,10.20,99.90,910803,32,20069,-55
2020-05-14 23:49:22,11.88,10.77,10.20,99.90,910369,32,20027,-57
2020-05-14 23:50:12,11.88,10.68,10.20,99.90,910278,32,20026,-57
2020-05-14 23:51:03,11.43,10.13,10.20,99.90,911129,32,20046,-53
2020-05-14 23:51:55,12.10,10.95,10.20,99.90,910854,32,20067,-54
2020-05-14 23:52:32,11.55,10.45,10.30,99.90,911005,32,20031,-54
2020-05-14 23:53:22,11.90,10.77,10.20,99.90,911134,32,20040,-55
2020-05-14 23:54:13,11.35,10.07,10.20,99.90,911112,32,20041,-58
2020-05-14 23:54:49,12.13,10.65,10.20,99.90,911057,32,20027,-54
2020-05-14 23:55:31,12.07,10.90,10.20,99.90,910997,32,20385,-55
2020-05-14 23:56:07,15.57,10.90,10.20,99.90,910824,32,20349,-55
2020-05-14 23:56:54,11.07,9.95,10.20,99.90,910632,32,20338,-55
2020-05-14 23:57:30,11.38,10.25,10.20,99.90,911186,32,20022,-53
2020-05-14 23:58:16,11.80,10.60,10.20,99.90,911051,32,20083,-58
2020-05-14 23:58:52,12.48,11.10,10.20,99.90,911776,32,20022,-56
2020-05-14 23:59:25,11.90,10.65,10.20,99.90,912017,32,20439,-57