2020-05-14 00:00:54,20.75,18.62,8.10,99.90,1091523,27,20014,-80
2020-05-14 00:01:33,18.70,16.85,8.10,99.90,1086837,27,20039,-81
2020-05-14 00:02:14,20.42,18.23,8.10,99.90,1082423,27,20040,-81
2020-05-14 00:02:45,21.05,18.77,8.10,99.90,1083091,27,20014,-81
2020-05-14 00:03:15,20.40,18.33,8.10,99.90,1080721,27,20007,-82
2020-05-14 00:03:46,20.20,18.10,8.10,99.90,1084393,27,20025,-82
2020-05-14 00:04:17,19.65,17.55,8.10,99.90,1087022,27,20128,-82
2020-05-14 00:05:01,20.25,17.95,8.10,99.90,1087642,27,20044,-83
2020-05-14 00:05:34,19.55,17.45,8.10,99.90,1088326,27,20433,-83
2020-05-14 00:06:18,20.95,18.25,8.10,99.90,1087295,27,20048,-83
2020-05-14 00:07:03,20.30,18.08,8.10,99.90,1083535,27,20014,-83
2020-05-14 00:07:34,18.48,16.35,8.10,99.90,1087902,27,20020,-84
2020-05-14 00:08:17,19.00,16.50,8.10,99.90,1079363,27,20021,-83
2020-05-14 00:08:53,18.75,16.75,8.10,99.90,1080374,27,20038,-83
2020-05-14 00:09:24,18.75,16.75,8.10,99.90,1080296,27,20021,-83
2020-05-14 00:10:02,18.42,16.65,8.10,99.90,1080537,27,20018,-83
2020-05-14 00:10:37,20.48,16.35,8.10,99.90,1084612,27,20038,-83
2020-05-14 00:11:08,20.25,16.25,8.10,99.90,1089980,27,20009,-83
2020-05-14 00:11:39,17.92,15.90,8.00,99.90,1085131,27,20046,-86
2020-05-14 00:12:09,20.08,16.50,8.00,99.90,1086700,27,20010,-86
2020-05-14 00:12:40,18.75,16.75,8.10,99.90,1085552,27,20029,-83
2020-05-14 00:13:18,18.08,16.20,8.10,99.90,1084996,27,20047,-86
2020-05-14 00:13:53,19.55,16.58,8.00,99.90,1089678,27,20394,-86
2020-05-14 00:14:30,18.80,16.80,8.10,99.90,1091772,27,20320,-85
2020-05-14 00:15:01,16.98,15.18,8.00,99.90,1086482,27,20398,-87
2020-05-14 00:15:31,18.10,15.23,8.10,99.90,1078556,27,20034,-87
2020-05-14 00:16:09,18.20,16.30,8.10,99.90,1072811,27,20046,-86
2020-05-14 00:16:42,17.65,15.85,8.00,99.90,1073998,27,20022,-86
2020-05-14 00:17:13,24.33,18.45,8.00,99.90,1077270,27,20019,-88
2020-05-14 00:17:44,19.00,17.00,8.00,99.90,1075754,27,20000,-88
2020-05-14 00:18:16,18.02,16.08,8.00,99.90,1076551,27,20016,-87
2020-05-14 00:18:49,20.70,17.05,8.10,99.90,1076386,27,20420,-86
2020-05-14 00:19:20,21.48,16.92,8.00,99.90,1077007,27,20021,-88
2020-05-14 00:19:52,18.98,16.52,8.00,99.90,1085876,27,20002,-87
2020-05-14 00:20:29,18.92,16.92,8.00,99.90,1090459,27,20015,-87
2020-05-14 00:21:00,21.73,17.58,8.00,99.90,1094882,27,20370,-87
2020-05-14 00:21:44,18.60,16.62,8.00,99.90,1087418,27,20018,-87
2020-05-14 00:22:16,20.37,16.52,8.10,99.90,1080239,27,19998,-86
2020-05-14 00:22:46,19.02,17.00,8.10,99.90,1079311,27,20015,-87
2020-05-14 00:23:21,18.77,16.73,8.10,99.90,1083641,27,20416,-87
2020-05-14 00:23:51,19.10,16.25,8.10,99.90,1084968,27,20367,-87
2020-05-14 00:24:22,20.05,16.80,8.10,99.90,1084063,27,20007,-87
2020-05-14 00:24:53,18.40,16.48,8.10,99.90,1083586,27,20479,-87
2020-05-14 00:25:24,19.27,17.05,8.10,99.90,1079568,27,20419,-87
2020-05-14 00:25:54,17.27,15.30,8.10,99.90,1083762,27,20011,-88
2020-05-14 00:26:35,18.17,16.15,8.10,99.90,1087632,27,20390,-87
2020-05-14 00:27:11,17.05,15.25,8.10,99.90,1086275,27,20002,-88
2020-05-14 00:27:41,18.60,16.05,8.10,99.90,1083566,27,20017,-88
2020-05-14 00:28:15,19.42,16.17,8.10,99.90,1085515,27,20002,-88
2020-05-14 00:28:46,19.65,16.58,8.10,99.90,1086728,27,20021,-84
2020-05-14 00:29:17,21.17,16.48,8.10,99.90,1090030,27,20005,-86
2020-05-14 00:29:48,19.17,17.10,8.10,99.90,1090280,27,20009,-86
2020-05-14 00:30:19,19.08,16.87,8.10,99.90,1076837,27,20009,-84
2020-05-14 00:31:04,17.45,15.65,8.10,99.90,1076115,27,20014,-86
2020-05-14 00:31:38,18.65,15.68,8.00,99.90,1074130,27,20011,-86
2020-05-14 00:32:08,19.17,15.95,8.10,99.90,1086335,27,20014,-87
2020-05-14 00:32:46,18.20,15.55,8.10,99.90,1092717,27,20017,-86
2020-05-14 00:33:19,17.80,15.65,8.10,99.90,1091284,27,19994,-86
2020-05-14 00:33:50,17.05,15.15,8.10,99.90,1083382,27,20014,-86
2020-05-14 00:34:21,18.12,15.50,8.10,99.90,1076175,27,20011,-87
2020-05-14 00:34:53,19.58,16.33,8.00,99.90,1076249,27,20062,-86
2020-05-14 00:35:24,21.23,16.05,8.10,99.90,1075696,27,20011,-86
2020-05-14 00:35:54,19.55,16.60,8.10,99.90,1075993,27,20007,-85
2020-05-14 00:36:30,16.92,15.15,8.10,99.90,1079832,27,20029,-85
2020-05-14 00:37:11,16.92,15.15,8.10,99.90,1079173,27,20009,-87
2020-05-14 00:37:46,17.73,15.63,8.10,99.90,1080741,27,20256,-87
2020-05-14 00:38:20,19.00,16.00,8.10,99.90,1090094,27,20013,-86
2020-05-14 00:38:58,18.27,15.20,8.10,99.90,1088389,27,20009,-89
2020-05-14 00:39:29,18.77,16.52,8.10,99.90,1085278,27,20111,-87
2020-05-14 00:39:59,20.15,16.77,8.10,99.90,1085124,27,20020,-87
2020-05-14 00:40:30,18.98,16.75,8.00,99.90,1088823,27,20060,-86
2020-05-14 00:41:01,18.40,16.40,8.00,99.90,1087967,27,20017,-86
2020-05-14 00:41:34,20.62,17.58,8.10,99.90,1092054,27,20021,-86
2020-05-14 00:42:23,22.00,17.65,8.10,99.90,1083044,27,20006,-85
2020-05-14 00:42:54,21.98,16.90,8.10,99.90,1078427,27,20057,-85
2020-05-14 00:43:26,22.83,18.23,8.10,99.90,1075157,27,20002,-85
2020-05-14 00:43:57,19.30,17.23,8.10,99.90,1085659,27,20009,-85
2020-05-14 00:44:27,19.30,17.27,8.10,99.90,1084239,27,20013,-84
2020-05-14 00:44:58,23.20,18.08,8.10,99.90,1088784,27,20002,-85
2020-05-14 00:45:29,20.17,17.60,8.10,99.90,1093151,27,20005,-84
2020-05-14 00:46:00,20.58,17.23,8.10,99.90,1088455,27,20041,-83
2020-05-14 00:46:33,18.45,16.65,8.10,99.90,1084341,27,20010,-84
2020-05-14 00:47:04,17.48,15.63,8.10,99.90,1084328,27,20010,-82
2020-05-14 00:47:35,19.33,16.48,8.10,99.90,1083701,27,20474,-84
2020-05-14 00:48:07,27.35,17.25,8.00,99.90,1080308,27,20043,-85
2020-05-14 00:48:39,21.90,17.62,8.00,99.90,1088826,27,20017,-84
2020-05-14 00:49:15,19.67,16.98,8.00,99.90,1088019,27,20021,-85
2020-05-14 00:49:47,19.80,17.70,8.00,99.90,1083319,27,20368,-84
2020-05-14 00:50:18,26.55,18.73,8.00,99.90,1083398,27,20053,-84
2020-05-14 00:50:48,24.12,18.10,8.00,99.90,1079918,27,20006,-84
2020-05-14 00:51:26,21.45,17.98,8.00,99.90,1079143,27,20098,-83
2020-05-14 00:51:57,19.55,17.48,8.00,99.90,1080011,27,20013,-85
2020-05-14 00:52:27,20.15,17.73,8.00,99.90,1085074,27,20391,-85
2020-05-14 00:52:58,22.17,18.83,8.00,99.90,1087666,27,20042,-85
2020-05-14 00:53:28,20.85,17.65,8.00,99.90,1088901,27,20006,-85
2020-05-14 00:54:00,19.02,16.95,8.00,99.90,1084298,27,20360,-85
2020-05-14 00:54:31,21.80,17.73,8.00,99.90,1083753,27,20075,-86
2020-05-14 00:55:02,20.95,17.85,8.00,99.90,1079805,27,20010,-84
2020-05-14 00:55:33,19.98,17.58,8.00,99.90,1080315,27,20010,-85
2020-05-14 00:56:04,20.08,17.62,8.00,99.90,1088131,27,20006,-82
2020-05-14 00:56:35,22.58,17.75,8.00,99.90,1083693,27,20014,-86
2020-05-14 00:57:06,22.75,18.55,8.00,99.90,1087937,27,20013,-85
2020-05-14 00:57:37,24.48,19.35,8.00,99.90,1082956,27,20002,-85
2020-05-14 00:58:08,20.50,18.20,8.00,99.90,1083698,27,20010,-87
2020-05-14 00:58:40,22.73,19.95,8.00,99.90,1082463,27,20412,-86
2020-05-14 00:59:11,23.58,19.08,8.00,99.90,1079266,27,20297,-86
2020-05-14 00:59:41,23.02,18.17,8.00,99.90,1078868,27,20393,-87
2020-05-14 01:00:26,21.37,18.95,8.00,99.90,1083361,27,20010,-86
2020-05-14 01:01:14,22.58,18.48,8.00,99.90,1087653,27,20014,-85
2020-05-14 01:01:46,21.27,18.92,8.00,99.90,1082898,27,20013,-85
2020-05-14 01:02:17,22.25,19.05,8.00,99.90,1082897,27,20400,-86
2020-05-14 01:02:48,21.10,18.75,8.00,99.90,1078871,27,20008,-87
2020-05-14 01:03:23,25.95,19.87,8.00,99.90,1079255,27,20003,-86
2020-05-14 01:04:03,25.95,19.92,8.00,99.90,1082929,27,20097,-88
2020-05-14 01:04:47,20.27,18.17,8.00,99.90,1084392,27,20420,-84
2020-05-14 01:05:20,19.73,17.62,8.00,99.90,1082419,27,20036,-87
2020-05-14 01:06:20,21.83,18.33,8.00,99.90,1086327,27,20017,-87
2020-05-14 01:06:54,23.38,18.62,8.00,99.90,1087500,27,20049,-89
2020-05-14 01:07:28,23.42,19.67,8.00,99.90,1086742,27,20057,-87
2020-05-14 01:08:01,22.85,18.60,8.00,99.90,1082551,27,20002,-85
2020-05-14 01:08:32,21.65,19.20,8.00,99.90,1078444,27,20056,-87
2020-05-14 01:09:35,22.42,20.00,8.00,99.90,1074282,27,20062,-85
2020-05-14 01:10:07,21.15,18.85,8.00,99.90,1078251,27,20011,-87
2020-05-14 01:10:38,23.17,19.08,8.00,99.90,1078356,27,20011,-87
2020-05-14 01:11:12,23.95,19.58,8.00,99.90,1078249,27,20002,-86
2020-05-14 01:11:42,21.80,19.02,8.00,99.90,1078156,27,20025,-87
2020-05-14 01:12:27,23.12,20.55,8.00,99.90,1082049,27,20128,-86
2020-05-14 01:13:18,23.77,19.23,8.00,99.90,1082622,27,20010,-87
2020-05-14 01:13:49,23.12,19.17,8.00,99.90,1078610,27,20062,-87
2020-05-14 01:14:20,20.83,18.17,8.00,99.90,1083119,27,20011,-87
2020-05-14 01:14:51,24.42,20.08,8.00,99.90,1085098,27,19998,-87
2020-05-14 01:15:29,21.87,19.00,7.90,99.90,1082864,27,20062,-85
2020-05-14 01:16:22,27.62,20.77,8.00,99.90,1081283,27,19999,-86
2020-05-14 01:17:06,21.58,19.08,7.90,99.90,1060580,28,19992,-84
2020-05-14 01:17:43,23.90,19.67,7.80,99.90,1065609,27,20004,-84
2020-05-14 01:18:20,22.13,19.12,7.80,99.90,1083367,27,19998,-87
2020-05-14 01:18:58,20.65,18.08,7.80,99.90,1087313,27,20006,-87
2020-05-14 01:19:29,21.75,19.25,7.80,99.90,1086041,27,20010,-87
2020-05-14 01:20:13,21.85,18.62,7.80,99.90,1087403,27,20048,-85
2020-05-14 01:20:43,22.10,18.67,7.80,99.90,1083950,27,20011,-87
2020-05-14 01:21:14,23.62,19.95,7.80,99.90,1090087,27,20013,-84
2020-05-14 01:21:45,28.52,21.08,7.80,99.90,1093322,27,20014,-87
2020-05-14 01:22:15,25.98,19.23,7.80,99.90,1089418,27,20018,-84
2020-05-14 01:23:01,24.00,19.55,7.70,99.90,1088527,27,20034,-83
2020-05-14 01:23:37,23.23,19.83,7.70,99.90,1084592,27,20006,-86
2020-05-14 01:24:09,26.70,20.90,7.70,99.90,1087503,27,20054,-84
2020-05-14 01:24:39,25.23,20.08,7.70,99.90,1092464,27,20001,-84
2020-05-14 01:25:17,24.00,20.58,7.70,99.90,1087899,27,20017,-84
2020-05-14 01:25:55,23.48,20.10,7.70,99.90,1085838,27,20353,-82
2020-05-14 01:26:41,25.42,19.75,7.70,99.90,1089225,27,20007,-84
2020-05-14 01:27:12,25.55,21.05,7.70,99.90,1093259,27,20036,-84
2020-05-14 01:27:44,22.85,19.80,7.70,99.90,1088312,27,20052,-84
2020-05-14 01:28:20,23.60,20.45,7.70,99.90,1089104,27,20014,-85
2020-05-14 01:28:50,21.73,19.27,7.70,99.90,1088234,27,20014,-84
2020-05-14 01:29:24,28.23,21.27,7.70,99.90,1076900,27,20006,-84
2020-05-14 01:29:55,25.00,20.73,7.70,99.90,1078320,27,20023,-85
2020-05-14 01:30:31,25.30,20.33,7.70,99.90,1080231,27,20014,-84
2020-05-14 01:31:07,23.30,20.40,7.70,99.90,1078598,27,20050,-83
2020-05-14 01:31:38,23.67,20.52,7.70,99.90,1081507,27,20007,-84
2020-05-14 01:32:15,32.03,22.92,7.70,99.90,1079878,27,20414,-84
2020-05-14 01:32:46,27.23,21.12,7.70,99.90,1082310,27,20428,-83
2020-05-14 01:33:18,24.52,20.80,7.70,99.90,1085792,27,20022,-85
2020-05-14 01:33:48,25.08,20.52,7.80,99.90,1085438,27,20021,-84
2020-05-14 01:34:19,24.08,20.98,7.80,99.90,1084506,27,20033,-83
2020-05-14 01:34:50,22.75,20.27,7.80,99.90,1080181,27,20058,-84
2020-05-14 01:35:21,27.23,20.95,7.70,99.90,1080820,27,20046,-84
2020-05-14 01:35:53,23.80,21.15,7.70,99.90,1085271,27,20062,-83
2020-05-14 01:36:24,24.20,21.12,7.70,99.90,1090912,27,20013,-83
2020-05-14 01:36:54,27.60,21.70,7.70,99.90,1090239,27,20010,-85
2020-05-14 01:37:25,29.30,21.85,7.70,99.90,1090079,27,20058,-83
2020-05-14 01:38:04,27.00,21.77,7.70,99.90,1088710,27,20449,-83
2020-05-14 01:38:35,24.85,21.60,7.70,99.90,1087887,27,20018,-78
2020-05-14 01:39:30,27.48,22.20,7.70,99.90,1089762,27,20002,-78
2020-05-14 01:40:06,23.50,18.95,7.60,99.90,1085478,27,20400,-78
2020-05-14 01:40:47,25.58,22.02,7.60,99.90,1091107,27,20009,-78
2020-05-14 01:41:18,26.23,21.50,7.60,99.90,1086560,27,20371,-77
2020-05-14 01:41:59,23.62,21.08,7.60,99.90,1088636,27,20028,-77
2020-05-14 01:42:37,25.50,21.50,7.60,99.90,1094310,27,20385,-77
2020-05-14 01:43:28,25.33,20.77,7.70,99.90,1095100,27,20422,-77
2020-05-14 01:44:31,29.10,22.02,7.60,99.90,1094324,27,20064,-81
2020-05-14 01:45:11,25.67,21.70,7.70,99.90,1086405,27,20006,-76
2020-05-14 01:45:51,25.80,20.50,7.70,99.90,1086547,27,20435,-77
2020-05-14 01:46:46,25.33,21.87,7.70,99.90,1090097,27,20434,-78
2020-05-14 01:47:16,23.92,20.73,7.70,99.90,1086530,27,19995,-76
2020-05-14 01:48:02,26.73,21.67,7.70,99.90,1086118,27,20010,-78
2020-05-14 01:48:36,24.25,20.92,7.70,99.90,1086473,27,20036,-78
2020-05-14 01:49:10,29.37,22.10,7.70,99.90,1089028,27,20057,-77
2020-05-14 01:49:46,29.20,22.95,7.70,99.90,1086572,27,20403,-77
2020-05-14 01:50:35,32.70,22.23,7.70,99.90,1083969,27,20024,-77
2020-05-14 01:51:09,26.00,21.17,7.70,99.90,1082169,27,20006,-76
2020-05-14 01:51:43,31.83,21.30,7.60,99.90,1081689,27,20022,-76
2020-05-14 01:52:40,27.73,23.10,7.60,99.90,1080860,27,20069,-77
2020-05-14 01:53:17,28.95,23.55,7.60,99.90,1083953,27,20005,-77
2020-05-14 01:53:53,28.77,22.30,7.60,99.90,1082611,27,20046,-77
2020-05-14 01:54:23,26.08,22.10,7.60,99.90,1082078,27,20013,-77
2020-05-14 01:54:54,29.45,23.10,7.60,99.90,1077741,27,20014,-78
2020-05-14 01:55:25,27.70,22.45,7.60,99.90,1079197,27,20016,-76
2020-05-14 01:55:56,27.33,23.08,7.60,99.90,1086617,27,20013,-78
2020-05-14 01:56:27,28.35,23.87,7.60,99.90,1082545,27,20403,-79
2020-05-14 01:56:58,27.75,22.92,7.60,99.90,1082479,27,20037,-77
2020-05-14 01:57:29,25.83,22.42,7.60,99.90,1086126,27,20069,-77
2020-05-14 01:58:00,30.08,24.80,7.60,99.90,1081881,27,20002,-77
2020-05-14 01:58:31,28.85,23.42,7.60,99.90,1086783,27,20010,-80
2020-05-14 01:59:02,24.35,21.75,7.60,99.90,1086468,27,20133,-78
2020-05-14 01:59:32,28.12,22.00,7.60,99.90,1077608,27,20003,-78
2020-05-14 02:00:06,28.12,22.75,7.60,99.90,1077784,27,20007,-79
2020-05-14 02:00:37,25.15,22.02,7.60,99.90,1078384,27,20366,-76
2020-05-14 02:01:07,26.95,22.10,7.60,99.90,1078187,27,20015,-78
2020-05-14 02:01:38,28.58,22.13,7.60,99.90,1069480,27,20050,-77
2020-05-14 02:02:09,26.27,22.45,7.60,99.90,1073708,27,20038,-76
2020-05-14 02:02:41,33.25,25.30,7.60,99.90,1077514,27,20018,-77
2020-05-14 02:03:12,23.08,20.62,7.60,99.90,1086041,27,20024,-78
2020-05-14 02:03:43,23.62,20.88,7.60,99.90,1078135,27,19999,-78
2020-05-14 02:04:15,26.73,21.87,7.70,99.90,1077165,27,20457,-77
2020-05-14 02:04:47,24.77,21.40,7.70,99.90,1078162,27,20015,-77
2020-05-14 02:05:19,26.92,21.70,7.60,99.90,1083712,27,20051,-77
2020-05-14 02:05:50,23.33,20.75,7.60,99.90,1082651,27,20066,-78
2020-05-14 02:06:21,26.77,21.37,7.60,99.90,1081682,27,20018,-77
2020-05-14 02:06:52,27.05,21.77,7.60,99.90,1082374,27,20036,-77
2020-05-14 02:07:22,24.02,21.27,7.60,99.90,1082585,27,20021,-77
2020-05-14 02:07:53,24.20,21.02,7.60,99.90,1085887,27,20018,-77
2020-05-14 02:08:24,24.87,20.62,7.60,99.90,1082387,27,20052,-79
2020-05-14 02:08:54,26.92,21.98,7.60,99.90,1082010,27,20006,-77
2020-05-14 02:09:25,23.38,20.70,7.60,99.90,1077737,27,20034,-77
2020-05-14 02:10:04,24.33,21.20,7.60,99.90,1081318,27,20070,-78
2020-05-14 02:11:04,27.52,22.75,7.60,99.90,1079219,27,20443,-77
2020-05-14 02:11:39,25.42,21.00,7.60,99.90,1077827,27,20014,-77
2020-05-14 02:12:29,25.08,20.67,7.60,99.90,1090711,27,20010,-78
2020-05-14 02:13:02,22.73,19.67,7.70,99.90,1086197,27,20019,-78
2020-05-14 02:13:59,23.75,20.30,7.70,99.90,1081886,27,20001,-77
2020-05-14 02:14:45,24.85,20.58,7.60,99.90,1068205,27,20010,-79
2020-05-14 02:15:34,22.65,19.58,7.60,99.90,1083901,27,20090,-79
2020-05-14 02:16:23,25.33,20.37,7.60,99.90,1086473,27,20408,-77
2020-05-14 02:17:00,27.27,21.15,7.60,99.90,1091342,27,19998,-77
2020-05-14 02:17:36,27.80,21.40,7.60,99.90,1086248,27,20407,-77
2020-05-14 02:18:13,24.37,20.60,7.60,99.90,1090673,27,20055,-77
2020-05-14 02:18:46,24.08,20.88,7.60,99.90,1086782,27,20182,-80
2020-05-14 02:19:20,24.42,20.65,7.60,99.90,1089010,27,20021,-80
2020-05-14 02:20:01,27.62,21.83,7.60,99.90,1091126,27,20017,-77
2020-05-14 02:20:39,23.38,20.77,7.60,99.90,1082555,27,20041,-79
2020-05-14 02:21:26,25.05,21.05,7.50,99.90,1085092,27,20066,-79
2020-05-14 02:22:06,25.85,21.30,7.50,99.90,1081905,27,20037,-80
2020-05-14 02:22:56,27.58,21.58,7.50,99.90,1091370,27,20013,-79
2020-05-14 02:23:34,26.73,21.73,7.50,99.90,1086277,27,20010,-77
2020-05-14 02:24:10,27.73,21.40,7.50,99.90,1091008,27,20016,-77
2020-05-14 02:24:43,26.77,22.67,7.50,99.90,1082280,27,20044,-77
2020-05-14 02:25:13,26.35,21.83,7.50,99.90,1080292,27,20385,-78
2020-05-14 02:25:45,27.55,22.02,7.50,99.90,1077323,27,20015,-79
2020-05-14 02:26:16,24.12,21.48,7.60,99.90,1074637,27,20017,-77
2020-05-14 02:26:47,26.30,21.83,7.50,99.90,1078277,27,20338,-78
2020-05-14 02:27:17,26.77,21.48,7.60,99.90,1082292,27,20403,-78
2020-05-14 02:27:48,27.40,22.98,7.50,99.90,1081536,27,20058,-80
2020-05-14 02:28:19,25.45,22.48,7.50,99.90,1077948,27,20010,-77
2020-05-14 02:28:49,29.77,23.17,7.50,99.90,1082636,27,20010,-78
2020-05-14 02:29:20,28.55,22.77,7.50,99.90,1081920,27,20110,-78
2020-05-14 02:29:51,26.37,22.58,7.50,99.90,1086842,27,20101,-78
2020-05-14 02:30:23,29.65,23.50,7.50,99.90,1081605,27,20036,-79
2020-05-14 02:30:54,29.20,23.35,7.50,99.90,1077847,27,20069,-79
2020-05-14 02:31:25,26.42,22.23,7.50,99.90,1081823,27,20451,-77
2020-05-14 02:31:55,30.27,23.58,7.60,99.90,1082731,27,20078,-79
2020-05-14 02:32:26,36.75,24.10,7.60,99.90,1086509,27,20002,-80
2020-05-14 02:32:56,30.55,22.98,7.60,99.90,1091034,27,20401,-77
2020-05-14 02:33:27,33.42,25.48,7.60,99.90,1081908,27,20003,-79
2020-05-14 02:33:58,26.95,23.15,7.60,99.90,1082420,27,20018,-78
2020-05-14 02:34:28,27.10,21.95,7.60,99.90,1086214,27,20013,-78
2020-05-14 02:34:59,25.10,22.23,7.60,99.90,1082185,27,20052,-77
2020-05-14 02:35:29,27.15,22.13,7.60,99.90,1086817,27,20034,-79
2020-05-14 02:36:00,25.75,21.52,7.60,99.90,1081784,27,20026,-77
2020-05-14 02:36:31,23.40,20.90,7.60,99.90,1077284,27,20003,-78
2020-05-14 02:37:01,25.70,21.20,7.50,99.90,1082079,27,20017,-78
2020-05-14 02:37:32,25.27,21.15,7.50,99.90,1082680,27,20360,-80
2020-05-14 02:38:02,24.70,20.33,7.50,99.90,1085799,27,20049,-77
2020-05-14 02:38:33,24.30,21.70,7.40,99.90,1090873,27,20051,-78
2020-05-14 02:39:05,25.27,22.40,7.40,99.90,1086325,27,19998,-80
2020-05-14 02:39:36,25.67,21.77,7.40,99.90,1081915,27,20286,-78
2020-05-14 02:40:07,27.10,21.42,7.40,99.90,1082804,27,20007,-77
2020-05-14 02:40:37,25.37,21.62,7.40,99.90,1082573,27,20006,-80
2020-05-14 02:41:08,25.05,20.73,7.40,99.90,1082039,27,20030,-79
2020-05-14 02:41:39,23.55,21.05,7.40,99.90,1082255,27,19995,-76
2020-05-14 02:42:10,26.12,21.92,7.40,99.90,1082014,27,20049,-76
2020-05-14 02:42:41,24.60,21.80,7.40,99.90,1082058,27,20014,-77
2020-05-14 02:43:12,24.80,20.67,7.30,99.90,1082519,27,20380,-80
2020-05-14 02:43:42,26.70,21.17,7.30,99.90,1082614,27,20014,-77
2020-05-14 02:44:13,23.23,20.48,7.30,99.90,1086174,27,20335,-77
2020-05-14 02:44:43,24.42,21.48,7.30,99.90,1086781,27,20058,-78
2020-05-14 02:45:14,22.75,20.12,7.30,99.90,1086837,27,20052,-79
2020-05-14 02:45:45,24.30,21.08,7.30,99.90,1091226,27,20414,-78
2020-05-14 02:46:15,24.40,20.80,7.40,99.90,1082301,27,20037,-78
2020-05-14 02:46:49,23.60,20.85,7.30,99.90,1082156,27,20062,-78
2020-05-14 02:47:20,24.45,21.75,7.30,99.90,1086282,27,20023,-78
2020-05-14 02:47:51,25.30,21.73,7.30,99.90,1083321,27,20065,-78
2020-05-14 02:48:21,26.12,21.98,7.40,99.90,1082112,27,20381,-76
2020-05-14 02:48:52,24.55,21.90,7.30,99.90,1082040,27,20005,-79
2020-05-14 02:49:23,26.45,21.77,7.30,99.90,1078139,27,20022,-78
2020-05-14 02:49:54,26.50,22.77,7.30,99.90,1086730,27,20016,-79
2020-05-14 02:50:25,25.00,22.20,7.30,99.90,1086970,27,20320,-76
2020-05-14 02:50:55,26.45,23.20,7.30,99.90,1086136,27,20008,-78
2020-05-14 02:51:26,27.62,22.87,7.20,99.90,1077306,27,20018,-78
2020-05-14 02:51:57,28.17,24.45,7.20,99.90,1077990,27,20017,-77
2020-05-14 02:52:27,27.23,23.60,7.20,99.90,1082217,27,20007,-78
2020-05-14 02:52:58,27.37,23.12,7.20,99.90,1086653,27,20032,-80
2020-05-14 02:53:29,30.42,23.95,7.20,99.90,1091267,27,20065,-78
2020-05-14 02:53:59,27.13,24.17,7.20,99.90,1082227,27,20070,-77
2020-05-14 02:54:30,30.30,24.73,7.20,99.90,1077932,27,20015,-77
2020-05-14 02:55:01,30.12,24.55,7.20,99.90,1078056,27,20015,-77
2020-05-14 02:55:31,31.65,25.05,7.30,99.90,1077518,27,20390,-78
2020-05-14 02:56:02,29.65,24.37,7.30,99.90,1078338,27,20066,-77
2020-05-14 02:56:32,30.20,24.55,7.30,99.90,1086202,27,20018,-78
2020-05-14 02:57:03,33.40,25.30,7.30,99.90,1086880,27,20367,-78
2020-05-14 02:57:34,33.03,24.67,7.30,99.90,1086278,27,20014,-76
2020-05-14 02:58:07,28.45,23.58,7.30,99.90,1090863,27,20017,-81
2020-05-14 02:58:47,24.33,21.70,7.30,99.90,1091335,27,20005,-77
2020-05-14 02:59:20,26.23,21.85,7.30,99.90,1088419,27,20057,-77
2020-05-14 02:59:57,23.15,20.67,7.30,99.90,1091347,27,20073,-78
2020-05-14 03:00:37,22.17,18.98,7.30,99.90,1086669,27,20063,-77
2020-05-14 03:01:27,21.87,19.20,7.20,99.90,1089131,27,20069,-77
2020-05-14 03:02:00,23.42,20.98,7.20,99.90,1086085,27,20416,-78
2020-05-14 03:02:42,25.40,20.35,7.20,99.90,1086769,27,20390,-77
2020-05-14 03:03:33,23.30,18.70,7.10,99.90,1081454,27,20006,-76
2020-05-14 03:04:26,19.87,17.80,7.10,99.90,1060014,27,20522,-77
2020-05-14 03:05:00,18.65,16.75,7.10,99.90,1069065,27,20014,-77
2020-05-14 03:05:36,21.25,18.30,7.00,99.90,1086758,27,20025,-78
2020-05-14 03:06:26,19.67,17.62,7.10,99.90,1091442,27,20004,-78
2020-05-14 03:07:15,20.42,18.02,7.10,99.90,1090378,27,19998,-77
2020-05-14 03:08:02,19.00,17.00,7.10,99.90,1085996,27,20037,-77
2020-05-14 03:08:32,19.27,16.87,7.10,99.90,1077871,27,20005,-77
2020-05-14 03:09:18,18.33,16.52,7.10,99.90,1078108,27,20025,-79
2020-05-14 03:09:49,19.35,16.37,7.10,99.90,1077696,27,20006,-77
2020-05-14 03:10:20,19.83,17.80,7.10,99.90,1082255,27,20011,-78
2020-05-14 03:10:52,20.25,17.83,7.10,99.90,1084919,27,20003,-78
2020-05-14 03:11:22,18.98,17.02,7.10,99.90,1086160,27,20002,-77
2020-05-14 03:11:53,18.48,16.50,7.10,99.90,1086125,27,20014,-78
2020-05-14 03:12:23,20.12,18.02,7.00,99.90,1087102,27,20010,-78
2020-05-14 03:12:54,21.02,18.83,7.00,99.90,1086967,27,20500,-77
2020-05-14 03:13:25,21.25,18.15,7.00,99.90,1086377,27,20025,-78
2020-05-14 03:13:55,19.65,17.55,7.00,99.90,1086548,27,20065,-78
2020-05-14 03:14:26,19.42,17.37,7.00,99.90,1082688,27,20385,-79
2020-05-14 03:14:57,19.58,17.42,7.00,99.90,1081952,27,20360,-77
2020-05-14 03:15:27,19.48,17.55,7.00,99.90,1082686,27,20017,-77
2020-05-14 03:15:58,19.73,17.73,7.00,99.90,1086626,27,20052,-78
2020-05-14 03:16:28,18.62,16.73,7.00,99.90,1081848,27,20385,-77
2020-05-14 03:16:59,19.02,17.12,7.00,99.90,1082378,27,20026,-77
2020-05-14 03:17:30,20.08,17.17,7.10,99.90,1077772,27,20002,-77
2020-05-14 03:18:00,18.73,16.62,7.10,99.90,1077598,27,20041,-77
2020-05-14 03:18:31,17.95,16.05,7.10,99.90,1077715,27,20139,-78
2020-05-14 03:19:02,20.08,17.92,7.10,99.90,1082265,27,20065,-77
2020-05-14 03:19:32,18.37,16.52,7.10,99.90,1082375,27,20050,-77
2020-05-14 03:20:03,19.25,17.02,7.10,99.90,1077439,27,20064,-78
2020-05-14 03:20:34,20.80,17.73,7.10,99.90,1077918,27,20066,-78
2020-05-14 03:21:04,20.48,18.30,7.10,99.90,1082585,27,20089,-77
2020-05-14 03:21:35,22.40,18.05,7.10,99.90,1082341,27,20009,-78
2020-05-14 03:22:06,20.15,18.05,7.20,99.90,1086875,27,20021,-78
2020-05-14 03:22:37,20.67,18.42,7.20,99.90,1086703,27,20038,-77
2020-05-14 03:23:26,20.00,18.02,7.20,99.90,1086805,27,20011,-78
2020-05-14 03:23:57,19.65,17.60,7.20,99.90,1086707,27,19997,-77
2020-05-14 03:24:46,23.98,19.10,7.30,99.90,1089851,27,20433,-79
2020-05-14 03:25:29,22.73,18.95,7.30,99.90,1090914,27,20006,-79
2020-05-14 03:26:13,19.62,17.35,7.30,99.90,1090624,27,20044,-79
2020-05-14 03:26:59,20.67,18.48,7.30,99.90,1086996,27,20424,-78
2020-05-14 03:27:39,20.95,18.30,7.30,99.90,1086980,27,20399,-78
2020-05-14 03:28:09,20.52,18.02,7.30,99.90,1085756,27,20033,-79
2020-05-14 03:28:58,18.55,16.62,7.30,99.90,1089558,27,20027,-78
2020-05-14 03:29:52,19.90,17.90,7.30,99.90,1086652,27,20045,-79
2020-05-14 03:30:28,19.45,16.60,7.30,99.90,1086084,27,20034,-78
2020-05-14 03:31:25,18.05,15.43,7.40,99.90,1082175,27,20017,-78
2020-05-14 03:32:14,17.70,15.60,7.40,99.90,1081969,27,20053,-78
2020-05-14 03:32:50,17.83,16.10,7.40,99.90,1086379,27,20034,-78
2020-05-14 03:33:21,20.27,16.27,7.40,99.90,1082505,27,20030,-78
2020-05-14 03:33:53,16.33,14.63,7.50,99.90,1082638,27,20025,-78
2020-05-14 03:34:27,16.27,14.57,7.40,99.90,1083822,27,20014,-78
2020-05-14 03:34:58,18.05,15.88,7.40,99.90,1084974,27,20453,-79
2020-05-14 03:35:29,20.45,16.42,7.40,99.90,1091444,27,20008,-78
2020-05-14 03:35:59,16.95,15.15,7.30,99.90,1091902,27,20020,-78
2020-05-14 03:36:30,16.60,14.90,7.40,99.90,1091706,27,20348,-78
2020-05-14 03:37:01,15.68,14.23,7.30,99.90,1095869,27,20016,-79
2020-05-14 03:37:31,15.20,13.60,7.30,99.90,1086502,27,20506,-78
2020-05-14 03:38:04,17.05,15.25,7.30,99.90,1077130,27,20078,-78
2020-05-14 03:38:35,15.35,13.85,7.30,99.90,1078628,27,20010,-78
2020-05-14 03:39:06,15.52,13.93,7.30,99.90,1077724,27,20326,-78
2020-05-14 03:39:37,16.50,14.80,7.30,99.90,1082904,27,20379,-77
2020-05-14 03:40:07,14.73,13.32,7.30,99.90,1082220,27,20013,-78
2020-05-14 03:40:39,14.38,12.98,7.30,99.90,1082589,27,20479,-78
2020-05-14 03:41:11,14.87,13.32,7.30,99.90,1082199,27,19998,-78
2020-05-14 03:41:56,14.57,13.18,7.30,99.90,1077776,27,20014,-78
2020-05-14 03:42:46,15.13,13.65,7.30,99.90,1081640,27,20026,-78
2020-05-14 03:43:19,16.45,14.70,7.30,99.90,1082678,27,20500,-78
2020-05-14 03:44:09,14.10,12.70,7.20,99.90,1086141,27,20352,-77
2020-05-14 03:44:58,16.42,14.80,7.20,99.90,1086306,27,20430,-78
2020-05-14 03:45:48,15.00,13.45,7.20,99.90,1090489,27,20067,-77
2020-05-14 03:46:37,15.95,14.30,7.20,99.90,1086664,27,20005,-78
2020-05-14 03:47:26,14.48,12.98,7.20,99.90,1082101,27,20001,-78
2020-05-14 03:48:15,14.52,12.98,7.20,99.90,1078383,27,20011,-80
2020-05-14 03:49:12,13.60,12.23,7.30,99.90,1078640,27,20397,-78
2020-05-14 03:50:10,14.05,12.52,7.20,99.90,1077114,27,20468,-77
2020-05-14 03:50:56,16.12,14.25,7.30,99.90,1085705,27,20020,-77
2020-05-14 03:51:45,16.90,14.60,7.30,99.90,1082026,27,20364,-78
2020-05-14 03:52:24,14.98,13.55,7.30,99.90,1077774,27,20006,-78
2020-05-14 03:53:16,16.55,14.85,7.30,99.90,1081954,27,20002,-77
2020-05-14 03:53:57,17.17,14.85,7.30,99.90,1082071,27,20111,-78
2020-05-14 03:54:28,16.23,13.48,7.30,99.90,1086791,27,20030,-77
2020-05-14 03:55:02,16.25,14.55,7.30,99.90,1086338,27,20018,-77
2020-05-14 03:55:40,15.73,14.07,7.30,99.90,1081951,27,20052,-77
2020-05-14 03:56:10,16.05,14.32,7.30,99.90,1077928,27,20034,-77
2020-05-14 03:56:41,15.82,14.13,7.20,99.90,1079438,27,20073,-78
2020-05-14 03:57:12,17.00,13.50,7.20,99.90,1083372,27,20021,-77
2020-05-14 03:57:42,16.00,13.68,7.30,99.90,1086084,27,20013,-77
2020-05-14 03:58:17,15.57,13.98,7.20,99.90,1082113,27,20013,-77
2020-05-14 03:58:48,15.05,13.45,7.20,99.90,1082105,27,20052,-76
2020-05-14 03:59:19,16.05,14.38,7.20,99.90,1083209,27,20112,-78
2020-05-14 03:59:49,15.77,14.23,7.20,99.90,1087191,27,20022,-79
2020-05-14 04:00:20,14.48,13.07,7.20,99.90,1086791,27,20008,-78
2020-05-14 04:01:06,14.40,12.90,7.10,99.90,1082099,27,20224,-78
2020-05-14 04:01:38,14.40,12.90,7.20,99.90,1076982,27,20007,-78
2020-05-14 04:02:38,14.70,13.13,7.20,99.90,1075985,27,19999,-79
2020-05-14 04:03:27,14.35,12.95,7.20,99.90,1082012,27,20010,-77
2020-05-14 04:03:59,14.65,13.25,7.20,99.90,1083097,27,20030,-78
2020-05-14 04:04:29,15.02,13.40,7.20,99.90,1082134,27,20344,-78
2020-05-14 04:05:01,16.25,13.13,7.20,99.90,1082082,27,20025,-78
2020-05-14 04:05:32,15.15,13.62,7.20,99.90,1073315,27,20329,-78
2020-05-14 04:06:07,15.75,14.18,7.20,99.90,1073272,27,20027,-78
2020-05-14 04:06:37,15.20,13.70,7.20,99.90,1073801,27,20018,-79
2020-05-14 04:07:08,14.87,13.38,7.20,99.90,1074749,27,20019,-79
2020-05-14 04:07:38,14.05,12.57,7.20,99.90,1081766,27,20423,-77
2020-05-14 04:08:09,16.48,13.20,7.20,99.90,1081979,27,20014,-77
2020-05-14 04:08:40,14.57,12.65,7.30,99.90,1077951,27,20015,-78
2020-05-14 04:09:11,16.02,13.93,7.30,99.90,1077660,27,20089,-78
2020-05-14 04:09:42,16.17,13.68,7.30,99.90,1069038,27,20011,-77
2020-05-14 04:10:13,15.13,13.30,7.30,99.90,1073063,27,20002,-77
2020-05-14 04:10:44,14.43,12.93,7.30,99.90,1073621,27,20071,-79
2020-05-14 04:11:14,13.23,11.88,7.30,99.90,1073126,27,20015,-78
2020-05-14 04:11:45,14.93,13.38,7.30,99.90,1077991,27,20003,-77
2020-05-14 04:12:16,22.33,15.13,7.30,99.90,1072926,27,20411,-79
2020-05-14 04:12:47,20.35,15.27,7.30,99.90,1078055,27,20428,-77
2020-05-14 04:13:17,17.40,15.10,7.30,99.90,1077716,27,20010,-78
2020-05-14 04:13:48,23.83,16.12,7.30,99.90,1073660,27,20011,-77
2020-05-14 04:14:19,22.95,17.37,7.30,99.90,1082032,27,20013,-77
2020-05-14 04:14:50,25.83,18.85,7.30,99.90,1077883,27,20014,-79
2020-05-14 04:15:21,25.95,17.65,7.40,99.90,1082471,27,20359,-78
2020-05-14 04:15:51,22.75,17.55,7.30,99.90,1086721,27,20046,-77
2020-05-14 04:16:22,23.70,17.75,7.30,99.90,1081738,27,20064,-78
2020-05-14 04:16:53,20.88,16.85,7.30,99.90,1086693,27,20034,-77
2020-05-14 04:17:23,18.58,16.17,7.30,99.90,1086732,27,20021,-77
2020-05-14 04:17:54,19.48,16.25,7.30,99.90,1081925,27,20428,-80
2020-05-14 04:18:25,16.42,14.65,7.30,99.90,1077561,27,20389,-78
2020-05-14 04:18:56,19.40,16.40,7.30,99.90,1072622,27,20015,-79
2020-05-14 04:19:26,16.60,14.15,7.30,99.90,1073824,27,20087,-78
2020-05-14 04:19:57,20.35,15.45,7.30,99.90,1077954,27,20348,-77
2020-05-14 04:20:28,19.30,16.23,7.30,99.90,1086620,27,20002,-76
2020-05-14 04:20:59,17.85,15.98,7.40,99.90,1081906,27,20062,-80
2020-05-14 04:21:29,16.95,15.25,7.40,99.90,1086829,27,20001,-78
2020-05-14 04:22:00,17.58,14.57,7.40,99.90,1085985,27,20057,-79
2020-05-14 04:22:31,17.48,14.60,7.40,99.90,1086146,27,20014,-78
2020-05-14 04:23:01,16.65,15.05,7.40,99.90,1086905,27,20002,-77
2020-05-14 04:23:32,15.20,13.60,7.40,99.90,1091287,27,20346,-79
2020-05-14 04:24:03,15.27,13.68,7.40,99.90,1091010,27,20415,-78
2020-05-14 04:24:34,17.00,14.90,7.40,99.90,1090428,27,20456,-77
2020-05-14 04:25:04,16.35,14.75,7.40,99.90,1086423,27,20415,-77
2020-05-14 04:25:35,17.25,15.50,7.40,99.90,1081547,27,20011,-78
2020-05-14 04:26:06,18.25,16.27,7.40,99.90,1081981,27,20405,-78
2020-05-14 04:26:37,16.35,14.65,7.40,99.90,1081607,27,20062,-77
2020-05-14 04:27:52,16.95,14.75,7.40,99.90,1081867,27,20002,-77
2020-05-14 04:27:58,7.40,7.40,7.40,99.90,1086363,27,20010,-75
2020-05-14 04:28:30,16.20,14.48,7.40,99.90,1089886,27,20317,-77
2020-05-14 04:29:00,16.87,15.18,7.40,99.90,1085769,27,20040,-77
2020-05-14 04:29:31,17.73,15.93,7.40,99.90,1082241,27,19998,-77
2020-05-14 04:30:02,17.77,15.98,7.50,99.90,1082114,27,20061,-78
2020-05-14 04:30:33,17.60,15.80,7.50,99.90,1073114,27,20004,-77
2020-05-14 04:31:03,20.80,16.40,7.50,99.90,1073402,27,20011,-77
2020-05-14 04:31:34,16.90,15.18,7.50,99.90,1073178,27,20018,-77
2020-05-14 04:32:05,17.05,15.38,7.50,99.90,1073964,27,20006,-77
2020-05-14 04:32:36,17.73,15.98,7.50,99.90,1078012,27,20003,-77
2020-05-14 04:33:06,17.25,15.35,7.50,99.90,1081828,27,20036,-77
2020-05-14 04:33:37,17.90,15.77,7.50,99.90,1082119,27,20450,-77
2020-05-14 04:34:07,16.48,14.80,7.50,99.90,1081705,27,19998,-77
2020-05-14 04:34:38,19.08,16.20,7.50,99.90,1081951,27,20115,-77
2020-05-14 04:35:14,17.12,15.43,7.50,99.90,1077325,27,20004,-77
2020-05-14 04:35:45,17.15,15.55,7.50,99.90,1081672,27,20381,-77
2020-05-14 04:36:15,16.65,15.02,7.50,99.90,1083765,27,20014,-77
2020-05-14 04:36:46,16.37,14.77,7.50,99.90,1086559,27,20006,-77
2020-05-14 04:37:17,17.15,15.35,7.40,99.90,1086415,27,20033,-78
2020-05-14 04:37:50,17.00,15.30,7.50,99.90,1085830,27,20020,-77
2020-05-14 04:38:21,16.48,14.87,7.40,99.90,1082688,27,20507,-77
2020-05-14 04:38:52,18.30,16.40,7.50,99.90,1090454,27,20010,-77
2020-05-14 04:39:22,18.75,16.75,7.50,99.90,1086168,27,20365,-77
2020-05-14 04:39:53,17.62,15.82,7.50,99.90,1086024,27,20057,-77
2020-05-14 04:40:24,17.42,15.68,7.50,99.90,1090583,27,19996,-77
2020-05-14 04:40:54,15.98,14.45,7.50,99.90,1086072,27,20021,-79
2020-05-14 04:41:25,17.15,15.45,7.40,99.90,1086340,27,20363,-78
2020-05-14 04:41:56,17.12,15.43,7.40,99.90,1086356,27,20053,-77
2020-05-14 04:42:26,20.08,15.93,7.40,99.90,1086819,27,20069,-77
2020-05-14 04:42:57,17.77,15.98,7.50,99.90,1087150,27,20356,-77
2020-05-14 04:43:27,19.87,17.73,7.50,99.90,1086849,27,20400,-77
2020-05-14 04:43:59,18.25,16.20,7.50,99.90,1086321,27,20399,-77
2020-05-14 04:44:29,18.17,16.35,7.50,99.90,1091598,27,20057,-77
2020-05-14 04:45:00,18.33,16.42,7.50,99.90,1091411,27,20002,-77
2020-05-14 04:45:30,17.02,15.32,7.50,99.90,1095114,27,20008,-77
2020-05-14 04:46:01,18.75,16.80,7.50,99.90,1091170,27,20021,-78
2020-05-14 04:46:32,19.17,17.17,7.50,99.90,1086870,27,20445,-79
2020-05-14 04:47:02,19.42,17.42,7.50,99.90,1082502,27,20275,-78
2020-05-14 04:47:33,20.20,18.00,7.50,99.90,1078389,27,20053,-78
2020-05-14 04:48:04,17.70,15.98,7.50,99.90,1081964,27,20016,-78
2020-05-14 04:48:34,17.42,15.63,7.50,99.90,1087218,27,20063,-78
2020-05-14 04:49:05,17.48,15.63,7.50,99.90,1087034,27,20021,-78
2020-05-14 04:49:36,17.48,15.60,7.50,99.90,1086387,27,20011,-78
2020-05-14 04:50:07,19.45,16.75,7.50,99.90,1086609,27,20051,-78
2020-05-14 04:50:37,18.12,16.23,7.50,99.90,1091817,27,20413,-77
2020-05-14 04:51:08,18.33,16.52,7.50,99.90,1090936,27,20002,-77
2020-05-14 04:51:39,18.08,16.37,7.50,99.90,1091518,27,20392,-79
2020-05-14 04:52:09,17.70,15.90,7.50,99.90,1091611,27,20431,-79
2020-05-14 04:52:40,19.98,16.37,7.50,99.90,1092196,27,20005,-80
2020-05-14 04:53:11,17.95,16.15,7.50,99.90,1087619,27,20001,-79
2020-05-14 04:53:42,18.50,16.65,7.50,99.90,1086680,27,20074,-80
2020-05-14 04:54:12,16.20,14.23,7.50,99.90,1082139,27,19993,-79
2020-05-14 04:54:43,17.10,15.43,7.50,99.90,1078030,27,20510,-80
2020-05-14 04:55:13,18.23,16.20,7.40,99.90,1079060,27,20014,-79
2020-05-14 04:55:44,17.83,15.80,7.40,99.90,1083193,27,20009,-79
2020-05-14 04:56:15,17.67,15.98,7.40,99.90,1082728,27,20062,-80
2020-05-14 04:56:46,17.62,15.32,7.40,99.90,1074551,27,20041,-79
2020-05-14 04:57:17,17.10,15.40,7.40,99.90,1077996,27,19997,-78
2020-05-14 04:57:47,17.25,15.57,7.40,99.90,1081892,27,20033,-79
2020-05-14 04:58:21,16.60,15.00,7.40,99.90,1087069,27,20049,-79
2020-05-14 04:58:51,16.85,14.68,7.40,99.90,1086919,27,20016,-78
2020-05-14 04:59:39,17.23,15.43,7.40,99.90,1091825,27,20375,-78
2020-05-14 05:00:25,17.73,15.80,7.40,99.90,1086744,27,20360,-78
2020-05-14 05:01:14,17.33,15.52,7.40,99.90,1092154,27,20006,-79
2020-05-14 05:02:03,18.02,15.43,7.40,99.90,1087341,27,20047,-80
2020-05-14 05:02:36,16.73,15.10,7.50,99.90,1086769,27,20014,-80
2020-05-14 05:03:25,16.90,15.30,7.50,99.90,1087861,27,19999,-79
2020-05-14 05:04:05,17.85,16.05,7.50,99.90,1086993,27,20372,-79
2020-05-14 05:04:41,18.27,16.37,7.50,99.90,1087339,27,20061,-79
2020-05-14 05:05:12,17.58,15.68,7.50,99.90,1082295,27,20061,-78
2020-05-14 05:06:09,18.25,16.42,7.50,99.90,1079751,27,20010,-76
2020-05-14 05:06:43,16.85,15.15,7.50,99.90,1078396,27,20022,-79
2020-05-14 05:07:23,16.75,15.07,7.50,99.90,1086447,27,20025,-77
2020-05-14 05:07:54,17.17,15.43,7.40,99.90,1090694,27,20005,-66
2020-05-14 05:08:43,17.17,15.52,7.40,99.90,1091053,27,20432,-66
2020-05-14 05:09:31,19.55,17.48,7.40,99.90,1091081,27,20002,-68
2020-05-14 05:10:11,17.62,15.82,7.40,99.90,1091075,27,20002,-67
2020-05-14 05:11:03,17.77,15.88,7.40,99.90,1091057,27,20356,-64
2020-05-14 05:11:52,17.02,15.40,7.40,99.90,1091246,27,20001,-67
2020-05-14 05:12:29,17.02,15.18,7.40,99.90,1091391,27,20001,-64
2020-05-14 05:13:23,16.48,14.77,7.40,99.90,1091454,27,20039,-69
2020-05-14 05:14:12,17.52,15.77,7.40,99.90,1081906,27,20014,-65
2020-05-14 05:15:01,16.70,15.00,7.40,99.90,1084699,27,20059,-66
2020-05-14 05:15:51,16.15,14.50,7.50,99.90,1091129,27,20045,-65
2020-05-14 05:16:40,16.90,15.20,7.40,99.90,1091480,27,20293,-63
2020-05-14 05:17:11,17.23,15.18,7.40,99.90,1091015,27,20019,-66
2020-05-14 05:17:47,15.82,14.32,7.40,99.90,1090419,27,19993,-67
2020-05-14 05:18:24,17.77,15.43,7.40,99.90,1091323,27,20001,-70
2020-05-14 05:19:02,17.77,16.02,7.40,99.90,1091378,27,20002,-65
2020-05-14 05:19:35,18.55,16.30,7.40,99.90,1090957,27,20011,-64
2020-05-14 05:20:06,19.62,17.00,7.40,99.90,1091194,27,20498,-69
2020-05-14 05:20:36,19.67,16.98,7.30,99.90,1091389,27,20009,-65
2020-05-14 05:21:10,18.37,16.48,7.30,99.90,1091304,27,20017,-65
2020-05-14 05:21:41,16.85,15.27,7.40,99.90,1091341,27,20014,-70
2020-05-14 05:22:30,16.60,14.63,7.40,99.90,1091454,27,20073,-65
2020-05-14 05:23:19,16.60,14.90,7.40,99.90,1090311,27,20034,-70
2020-05-14 05:23:51,16.08,14.50,7.40,99.90,1090755,27,19998,-68
2020-05-14 05:24:22,16.62,14.87,7.40,99.90,1091130,27,20029,-66
2020-05-14 05:24:52,18.83,17.02,7.30,99.90,1090788,27,20403,-70
2020-05-14 05:25:25,16.10,14.50,7.30,99.90,1090615,27,20056,-65
2020-05-14 05:25:56,17.83,15.90,7.30,99.90,1091097,27,20088,-68
2020-05-14 05:26:28,17.33,15.63,7.40,99.90,1090647,27,20025,-65
2020-05-14 05:26:59,18.75,16.73,7.40,99.90,1090944,27,20421,-68
2020-05-14 05:27:29,17.65,15.85,7.40,99.90,1085520,27,20009,-64
2020-05-14 05:28:00,17.30,15.60,7.40,99.90,1089884,27,20037,-66
2020-05-14 05:28:31,16.58,14.95,7.50,99.90,1090993,27,20013,-69
2020-05-14 05:29:03,16.98,15.30,7.50,99.90,1090470,27,20080,-65
2020-05-14 05:29:34,17.67,15.88,7.40,99.90,1091459,27,20005,-71
2020-05-14 05:30:05,17.58,15.82,7.40,99.90,1091499,27,20013,-64
2020-05-14 05:30:36,18.08,16.20,7.40,99.90,1091237,27,20026,-69
2020-05-14 05:31:07,18.67,16.67,7.50,99.90,1091327,27,20013,-65
2020-05-14 05:31:38,18.55,16.75,7.50,99.90,1091063,27,20335,-64
2020-05-14 05:32:08,18.73,16.90,7.50,99.90,1090638,27,20013,-66
2020-05-14 05:32:39,17.02,15.38,7.50,99.90,1090850,27,20057,-70
2020-05-14 05:33:09,16.52,14.90,7.50,99.90,1091013,27,20011,-65
2020-05-14 05:33:40,15.98,14.38,7.40,99.90,1091323,27,20031,-70
2020-05-14 05:34:11,16.67,15.07,7.40,99.90,1090995,27,20052,-65
2020-05-14 05:34:41,16.58,14.95,7.40,99.90,1090889,27,19998,-66
2020-05-14 05:35:12,15.60,14.00,7.40,99.90,1091351,27,20017,-64
2020-05-14 05:35:42,16.67,15.10,7.30,99.90,1090404,27,20375,-70
2020-05-14 05:36:15,16.48,14.87,7.40,99.90,1091453,27,20021,-68
2020-05-14 05:36:45,16.62,15.02,7.40,99.90,1090454,27,20022,-66
2020-05-14 05:37:16,15.98,14.35,7.40,99.90,1085932,27,20013,-65
2020-05-14 05:37:46,16.12,14.43,7.40,99.90,1086007,27,20010,-66
2020-05-14 05:38:17,15.63,14.02,7.50,99.90,1086674,27,20014,-69
2020-05-14 05:38:48,16.25,14.75,7.50,99.90,1086011,27,20101,-65
2020-05-14 05:39:19,14.90,13.40,7.50,99.90,1091221,27,20005,-64
2020-05-14 05:39:49,15.85,14.25,7.50,99.90,1086355,27,20025,-66
2020-05-14 05:40:20,15.93,14.32,7.50,99.90,1086909,27,19998,-67
2020-05-14 05:40:51,14.87,13.38,7.50,99.90,1090810,27,20025,-64
2020-05-14 05:41:21,14.43,12.93,7.50,99.90,1090490,27,20001,-66
2020-05-14 05:41:52,15.25,13.62,7.50,99.90,1090612,27,20099,-70
2020-05-14 05:42:23,14.38,12.98,7.50,99.90,1091223,27,20002,-65
2020-05-14 05:42:53,14.38,12.98,7.50,99.90,1090336,27,20010,-67
2020-05-14 05:43:24,15.15,13.60,7.50,99.90,1090914,27,20013,-63
2020-05-14 05:43:54,13.50,12.10,7.50,99.90,1090856,27,20040,-65
2020-05-14 05:44:26,14.82,13.30,7.50,99.90,1086356,27,20014,-69
2020-05-14 05:44:57,14.20,12.80,7.50,99.90,1086828,27,20408,-64
2020-05-14 05:45:28,12.57,11.02,7.50,99.90,1090470,27,20362,-64
2020-05-14 05:46:00,14.02,12.70,7.50,99.90,1090894,27,20031,-67
2020-05-14 05:46:31,15.00,13.48,7.40,99.90,1091217,27,20422,-65
2020-05-14 05:47:01,14.65,13.25,7.40,99.90,1090400,27,20032,-68
2020-05-14 05:47:32,15.07,13.55,7.40,99.90,1091083,27,20013,-65
2020-05-14 05:48:02,14.82,13.32,7.40,99.90,1090283,27,20399,-68
2020-05-14 05:48:33,13.18,11.98,7.40,99.90,1090815,27,20017,-63
2020-05-14 05:49:04,13.68,12.23,7.40,99.90,1090322,27,20140,-66
2020-05-14 05:49:34,14.35,12.95,7.40,99.90,1081301,27,20002,-70
2020-05-14 05:50:05,14.35,12.77,7.40,99.90,1076984,27,20006,-65
2020-05-14 05:50:35,15.55,13.32,7.40,99.90,1077279,27,20397,-68
2020-05-14 05:51:06,15.07,13.57,7.40,99.90,1080933,27,20052,-65
2020-05-14 05:51:37,16.10,14.40,7.40,99.90,1086410,27,20018,-67
2020-05-14 05:52:07,14.63,13.13,7.40,99.90,1090762,27,20081,-64
2020-05-14 05:52:38,14.90,13.32,7.50,99.90,1091575,27,20005,-67
2020-05-14 05:53:09,14.15,12.82,7.50,99.90,1095676,27,20018,-69
2020-05-14 05:53:39,14.27,12.88,7.50,99.90,1091314,27,20040,-64
2020-05-14 05:54:10,16.35,13.82,7.50,99.90,1091015,27,20020,-67
2020-05-14 05:54:41,15.32,13.70,7.50,99.90,1091445,27,20021,-70
2020-05-14 05:55:11,15.93,14.23,7.50,99.90,1081822,27,20014,-64
2020-05-14 05:55:42,16.52,14.85,7.50,99.90,1077888,27,20026,-66
2020-05-14 05:56:13,16.02,14.40,7.60,99.90,1081677,27,20021,-67
2020-05-14 05:56:43,15.63,14.02,7.60,99.90,1082413,27,19990,-63
2020-05-14 05:57:14,16.90,13.62,7.60,99.90,1091315,27,20010,-70
2020-05-14 05:57:44,16.80,14.35,7.70,99.90,1089562,27,20013,-70
2020-05-14 05:58:15,16.87,13.45,7.70,99.90,1091140,27,20057,-71
2020-05-14 05:58:46,14.18,12.75,7.70,99.90,1090764,27,20025,-67
2020-05-14 05:59:17,12.25,10.93,7.70,99.90,1090929,27,20065,-66
2020-05-14 05:59:47,12.75,11.43,7.70,99.90,1091768,27,20039,-65
2020-05-14 06:00:18,12.75,11.43,7.70,99.90,1091629,27,20055,-66
2020-05-14 06:00:49,13.82,12.13,7.70,99.90,1091234,27,20049,-66
2020-05-14 06:01:19,13.95,11.75,7.60,99.90,1090882,27,20080,-64
2020-05-14 06:01:50,13.93,12.63,7.50,99.90,1091341,27,20013,-67
2020-05-14 06:02:21,13.60,12.20,7.60,99.90,1091125,27,20048,-68
2020-05-14 06:02:51,14.48,12.77,7.60,99.90,1091397,27,20367,-64
2020-05-14 06:03:22,14.77,13.30,7.60,99.90,1091095,27,20003,-69
2020-05-14 06:03:54,14.25,12.60,7.60,99.90,1091269,27,20051,-70
2020-05-14 06:04:24,14.20,12.80,7.60,99.90,1090652,27,20015,-66
2020-05-14 06:04:55,13.13,11.80,7.60,99.90,1091403,27,20020,-64
2020-05-14 06:06:01,15.63,13.25,7.70,99.90,1091223,27,20010,-65
2020-05-14 06:06:49,13.40,12.00,7.70,99.90,1090210,27,20047,-66
2020-05-14 06:07:48,13.62,11.18,7.70,99.90,1090862,27,20362,-64
2020-05-14 06:08:19,13.70,12.10,7.70,99.90,1091154,27,20049,-66
2020-05-14 06:09:17,13.30,11.85,7.70,99.90,1090943,27,19998,-65
2020-05-14 06:10:13,13.15,11.75,7.80,99.90,1091095,27,20070,-68
2020-05-14 06:11:21,13.07,11.75,7.80,99.90,1091375,27,20357,-66
2020-05-14 06:12:48,14.68,12.50,7.90,99.90,1091449,27,20423,-64
2020-05-14 06:13:31,12.50,11.30,7.80,99.90,1091530,27,20002,-71
2020-05-14 06:14:32,12.35,11.05,7.80,99.90,1090591,27,20018,-65
2020-05-14 06:15:41,12.50,10.73,7.80,99.90,1086549,27,20017,-67
2020-05-14 06:16:43,11.85,10.57,7.80,99.90,1090881,27,20009,-64
2020-05-14 06:17:19,11.90,10.60,7.80,99.90,1091509,27,20019,-65
2020-05-14 06:18:08,11.05,9.95,7.90,99.90,1090653,27,20010,-65
2020-05-14 06:19:29,11.80,10.60,7.80,99.90,1091558,27,20031,-63
2020-05-14 06:20:38,11.88,10.68,7.80,99.90,1091530,27,20002,-64
2020-05-14 06:21:56,13.52,11.82,7.90,99.90,1091017,27,19998,-65
2020-05-14 06:23:23,15.65,11.20,7.90,99.90,1091456,27,20050,-68
2020-05-14 06:24:13,10.63,9.63,7.90,99.90,1091807,27,19989,-63
2020-05-14 06:25:47,12.63,11.23,8.00,99.90,1090920,27,20006,-65
2020-05-14 06:27:07,11.98,10.45,8.00,99.90,1091684,27,20036,-67
2020-05-14 06:28:00,11.00,9.88,8.00,99.90,1090727,27,20005,-63
2020-05-14 06:29:27,10.50,9.50,8.00,99.90,1091381,27,20001,-64
2020-05-14 06:30:58,10.63,9.52,8.00,99.90,1090390,27,20017,-71
2020-05-14 06:32:33,10.88,9.75,8.00,99.90,1091478,27,20017,-64
2020-05-14 06:33:44,11.93,9.55,7.90,99.90,1077743,27,20390,-65
2020-05-14 06:35:21,11.52,10.15,7.90,99.90,1091614,27,20063,-65
2020-05-14 06:36:38,10.25,9.20,7.90,99.90,1091127,27,19994,-71
2020-05-14 06:37:53,11.98,9.63,7.90,99.90,1091659,27,19998,-64
2020-05-14 06:39:32,11.52,10.38,7.80,99.90,1091676,27,20021,-70
2020-05-14 06:40:54,11.40,10.30,7.80,99.90,1091598,27,20376,-63
2020-05-14 06:42:34,11.25,9.60,7.90,99.90,1085875,27,20399,-64
2020-05-14 06:43:57,12.02,10.75,8.00,99.90,1091607,27,20010,-64
2020-05-14 06:45:25,12.65,11.35,8.10,99.90,1090759,27,20011,-71
2020-05-14 06:46:43,11.95,9.98,8.00,99.90,1091204,27,20047,-67
2020-05-14 06:47:52,14.18,12.65,8.10,99.90,1091610,27,20028,-68
2020-05-14 06:49:16,14.35,12.95,8.10,99.90,1091172,27,20343,-67
2020-05-14 06:50:18,15.00,11.77,8.00,99.90,1091195,27,20075,-66
2020-05-14 06:51:21,12.20,10.80,8.00,99.90,1091341,27,20061,-67
2020-05-14 06:52:56,12.23,11.02,8.00,99.90,1091224,27,20351,-68
2020-05-14 06:54:13,13.62,10.15,8.00,99.90,1082164,27,20029,-67
2020-05-14 06:55:28,10.57,9.40,8.00,99.90,1083181,27,20022,-66
2020-05-14 06:56:17,11.60,10.45,8.00,99.90,1091751,27,20003,-67
2020-05-14 06:57:26,10.55,9.55,8.10,99.90,1091580,27,20043,-68
2020-05-14 06:58:53,10.63,9.48,8.10,99.90,1091145,27,20327,-67
2020-05-14 07:00:06,11.15,10.05,8.10,99.90,1091186,27,20002,-67
2020-05-14 07:01:34,11.73,10.52,8.10,99.90,1091206,27,20001,-68
2020-05-14 07:02:45,11.15,10.05,8.10,99.90,1091502,27,20564,-68
2020-05-14 07:03:53,8.10,8.10,8.10,99.90,1090762,27,20069,-67
2020-05-14 07:04:45,11.23,10.07,8.10,99.90,1091196,27,19932,-67
2020-05-14 07:05:22,11.12,10.02,8.10,99.90,1091260,27,20013,-67
2020-05-14 07:06:16,10.57,9.30,8.10,99.90,1091459,27,20323,-68
2020-05-14 07:07:02,11.07,9.98,8.10,99.90,1091728,27,20331,-67
2020-05-14 07:07:41,9.77,8.77,8.10,99.90,1091528,27,20367,-68
2020-05-14 07:08:14,9.80,8.80,8.10,99.90,1090109,27,20015,-68
2020-05-14 07:09:02,12.48,10.02,8.00,99.90,1091132,27,20010,-68
2020-05-14 07:09:32,12.45,10.13,8.10,99.90,1091272,27,20331,-67
2020-05-14 07:10:07,11.18,10.05,8.10,99.90,1091541,27,19997,-68
2020-05-14 07:10:38,11.38,10.25,8.10,99.90,1091377,27,20009,-67
2020-05-14 07:11:16,11.05,9.98,8.20,99.90,1091355,27,20364,-68
2020-05-14 07:11:46,10.93,9.93,8.10,99.90,1091597,27,19997,-67
2020-05-14 07:12:23,11.98,10.77,8.20,99.90,1091505,27,20469,-67
2020-05-14 07:13:07,11.00,9.90,8.20,99.90,1091527,27,20431,-67
2020-05-14 07:13:47,11.30,9.75,8.20,99.90,1090834,27,20497,-68
2020-05-14 07:14:29,10.45,9.45,8.20,99.90,1090650,27,20081,-67
2020-05-14 07:15:00,11.57,10.38,8.20,99.90,1090526,27,20015,-67
2020-05-14 07:15:49,10.23,9.32,8.30,99.90,1091310,27,20010,-68
2020-05-14 07:16:25,9.63,8.73,8.30,99.90,1091021,27,20031,-68
2020-05-14 07:17:15,10.70,9.55,8.20,99.90,1091119,27,20037,-66
2020-05-14 07:18:05,10.05,8.98,8.30,99.90,1090883,27,19997,-67
2020-05-14 07:18:42,10.20,9.23,8.20,99.90,1091548,27,20005,-67
2020-05-14 07:19:17,10.35,9.25,8.20,99.90,1090837,27,20301,-68
2020-05-14 07:19:53,9.88,8.98,8.30,99.90,1091526,27,20028,-67
2020-05-14 07:20:27,10.27,9.27,8.30,99.90,1091588,27,20028,-67
2020-05-14 07:20:57,10.27,8.95,8.30,99.90,1091245,27,20002,-69
2020-05-14 07:21:28,9.50,8.60,8.20,99.90,1091362,27,20307,-67
2020-05-14 07:21:59,10.68,9.48,8.20,99.90,1091257,27,20391,-68
2020-05-14 07:22:29,9.23,8.43,8.20,99.90,1091457,27,20013,-67
2020-05-14 07:23:00,9.55,8.65,8.20,99.90,1091640,27,19998,-67
2020-05-14 07:23:31,9.05,8.15,8.20,99.90,1091100,27,20355,-66
2020-05-14 07:24:02,8.60,7.78,8.20,99.90,1090551,27,20394,-69
2020-05-14 07:24:32,8.57,7.78,8.20,99.90,1091148,27,20061,-66
2020-05-14 07:25:03,8.75,7.95,8.20,99.90,1091333,27,20041,-67
2020-05-14 07:25:34,9.85,8.85,8.20,99.90,1091612,27,20047,-67
2020-05-14 07:26:05,11.25,8.75,8.20,99.90,1091394,27,20096,-68
2020-05-14 07:26:36,9.75,8.85,8.30,99.90,1091490,27,20010,-68
2020-05-14 07:27:07,9.32,8.52,8.20,99.90,1091445,27,19990,-70
2020-05-14 07:27:38,9.30,8.50,8.20,99.90,1091025,27,20106,-71
2020-05-14 07:28:09,10.00,8.65,8.20,99.90,1091199,27,20034,-67
2020-05-14 07:28:40,9.50,8.68,8.30,99.90,1090933,27,20394,-66
2020-05-14 07:29:10,10.45,8.88,8.30,99.90,1091390,27,20034,-66
2020-05-14 07:29:41,9.57,8.65,8.30,99.90,1091233,27,20010,-68
2020-05-14 07:30:12,8.98,8.18,8.30,99.90,1090584,27,20380,-69
2020-05-14 07:30:43,8.93,8.13,8.30,99.90,1091417,27,20061,-70
2020-05-14 07:31:14,8.98,8.07,8.30,99.90,1091470,27,20051,-67
2020-05-14 07:31:45,9.68,8.77,8.30,99.90,1091039,27,20009,-67
2020-05-14 07:32:15,8.90,8.10,8.30,99.90,1090366,27,20017,-66
2020-05-14 07:32:46,9.63,8.68,8.30,99.90,1091038,27,20013,-67
2020-05-14 07:33:17,9.43,8.63,8.30,99.90,1090777,27,20421,-67
2020-05-14 07:33:47,11.63,8.50,8.30,99.90,1091098,27,19985,-67
2020-05-14 07:34:18,10.45,9.35,8.30,99.90,1091286,27,20372,-66
2020-05-14 07:34:49,10.52,9.52,8.40,99.90,1091587,27,19993,-67
2020-05-14 07:35:19,10.90,9.80,8.40,99.90,1090610,27,20009,-67
2020-05-14 07:35:50,10.45,9.45,8.50,99.90,1091045,27,20014,-67
2020-05-14 07:36:21,9.85,8.85,8.50,99.90,1090286,27,20088,-67
2020-05-14 07:36:51,9.88,8.63,8.50,99.90,1091144,27,20065,-67
2020-05-14 07:37:22,11.00,8.52,8.50,99.90,1091450,27,20002,-67
2020-05-14 07:37:55,9.63,8.75,8.50,99.90,1090477,27,20057,-67
2020-05-14 07:38:26,10.18,9.07,8.50,99.90,1091346,27,20013,-67
2020-05-14 07:38:57,9.65,8.63,8.50,99.90,1099187,26,20289,-77
2020-05-14 07:39:28,10.40,9.25,8.50,99.90,1089853,27,20057,-76
2020-05-14 07:39:58,9.50,8.60,8.50,99.90,1080904,27,20053,-75
2020-05-14 07:40:29,10.02,9.10,8.50,99.90,1077023,27,20027,-79
2020-05-14 07:41:00,10.55,9.55,8.50,99.90,1082087,27,20010,-75
2020-05-14 07:41:31,10.18,9.18,8.60,99.90,1081127,27,20158,-77
2020-05-14 07:42:02,9.50,8.65,8.60,99.90,1086569,27,20053,-76
2020-05-14 07:42:33,9.45,8.55,8.60,99.90,1085761,27,20442,-76
2020-05-14 07:43:04,10.43,9.43,8.60,99.90,1082033,27,20133,-76
2020-05-14 07:43:34,10.48,9.45,8.60,99.90,1082027,27,20017,-76
2020-05-14 07:44:05,10.55,9.52,8.60,99.90,1080934,27,20014,-80
2020-05-14 07:44:36,10.52,9.52,8.50,99.90,1080747,27,20058,-76
2020-05-14 07:45:07,11.70,8.90,8.60,99.90,1077532,27,20002,-76
2020-05-14 07:45:56,9.68,8.77,8.50,99.90,1072706,27,20068,-78
2020-05-14 07:46:46,10.38,9.48,8.60,99.90,1079389,27,20003,-76
2020-05-14 07:47:16,10.55,9.52,8.50,99.90,1082447,27,19998,-76
2020-05-14 07:48:14,9.52,8.63,8.50,99.90,1076815,27,20063,-80
2020-05-14 07:48:44,10.10,9.18,8.50,99.90,1074530,27,20033,-77
2020-05-14 07:49:15,10.55,9.48,8.50,99.90,1077008,27,20010,-80
2020-05-14 07:49:46,12.73,10.05,8.50,99.90,1076639,27,20332,-77
2020-05-14 07:50:17,10.93,9.98,8.50,99.90,1072748,27,20022,-76
2020-05-14 07:50:48,11.32,10.23,8.50,99.90,1072994,27,20011,-77
2020-05-14 07:51:19,12.32,11.23,8.50,99.90,1072502,27,20393,-77
2020-05-14 07:51:49,11.88,10.77,8.40,99.90,1072405,27,20022,-75
2020-05-14 07:52:20,12.05,10.95,8.40,99.90,1080924,27,20010,-75
2020-05-14 07:52:51,12.68,11.50,8.40,99.90,1081248,27,20049,-75
2020-05-14 07:53:22,12.32,11.12,8.40,99.90,1081479,27,20082,-75
2020-05-14 07:53:53,11.68,10.57,8.40,99.90,1076995,27,20002,-75
2020-05-14 07:54:24,11.50,10.50,8.40,99.90,1076553,27,20007,-75
2020-05-14 07:54:54,12.13,10.93,8.40,99.90,1082027,27,20006,-79
2020-05-14 07:55:25,13.20,11.90,8.40,99.90,1078991,27,20045,-79
2020-05-14 07:55:56,13.35,12.15,8.50,99.90,1073693,27,20003,-76
2020-05-14 07:56:27,12.32,11.23,8.50,99.90,1072587,27,20061,-73
2020-05-14 07:56:58,12.82,11.63,8.50,99.90,1076683,27,20376,-81
2020-05-14 07:57:28,13.88,12.63,8.50,99.90,1072223,27,20332,-73
2020-05-14 07:57:59,13.32,12.13,8.60,99.90,1072037,27,20396,-73
2020-05-14 07:58:30,13.70,12.48,8.60,99.90,1072595,27,20038,-73
2020-05-14 07:59:01,14.52,13.13,8.60,99.90,1076345,27,20437,-73
2020-05-14 07:59:35,14.82,13.43,8.60,99.90,1081305,27,20014,-75
2020-05-14 08:00:06,15.98,14.57,8.60,99.90,1080929,27,20018,-78
2020-05-14 08:00:37,13.90,12.50,8.70,99.90,1081105,27,20006,-77
2020-05-14 08:01:08,17.30,13.32,8.70,99.90,1074111,27,20007,-82
2020-05-14 08:01:39,17.27,13.93,8.70,99.90,1079192,27,20002,-78
2020-05-14 08:02:10,14.70,13.40,8.70,99.90,1079793,27,20010,-78
2020-05-14 08:02:41,15.32,13.77,8.80,99.90,1083680,27,20344,-78
2020-05-14 08:03:13,15.45,13.95,8.80,99.90,1083348,27,20002,-78
2020-05-14 08:03:44,15.45,13.95,8.80,99.90,1086952,27,20010,-77
2020-05-14 08:04:15,16.52,13.82,8.80,99.90,1077791,27,20010,-77
2020-05-14 08:04:46,14.40,13.05,8.90,99.90,1077636,27,20014,-78
2020-05-14 08:05:17,15.93,14.32,8.90,99.90,1077657,27,20360,-78
2020-05-14 08:05:47,15.52,14.00,8.90,99.90,1085499,27,20025,-74
2020-05-14 08:06:18,15.50,12.98,8.90,99.90,1080583,27,20006,-73
2020-05-14 08:06:49,15.65,14.18,9.00,99.90,1076908,27,20003,-73
2020-05-14 08:07:20,15.95,14.45,9.00,99.90,1073080,27,20326,-73
2020-05-14 08:07:50,15.63,14.13,9.00,99.90,1076138,27,20014,-73
2020-05-14 08:08:21,17.87,14.40,9.00,99.90,1076799,27,20004,-73
2020-05-14 08:08:52,15.48,14.07,9.00,99.90,1076959,27,20030,-74
2020-05-14 08:09:23,14.57,13.27,9.00,99.90,1068075,27,20011,-73
2020-05-14 08:09:54,15.43,14.10,9.00,99.90,1071290,27,20015,-73
2020-05-14 08:10:25,14.73,13.43,9.00,99.90,1073119,27,20011,-74
2020-05-14 08:10:55,14.65,13.25,8.90,99.90,1073057,27,19999,-73
2020-05-14 08:11:26,15.68,14.30,8.90,99.90,1076684,27,20052,-74
2020-05-14 08:11:57,15.60,14.20,8.90,99.90,1076840,27,20400,-73
2020-05-14 08:12:27,15.18,13.65,8.80,99.90,1076911,27,20062,-73
2020-05-14 08:12:58,15.48,14.07,8.80,99.90,1077857,27,20019,-73
2020-05-14 08:13:29,14.95,13.62,8.80,99.90,1077032,27,20061,-74
2020-05-14 08:14:00,15.73,14.20,8.80,99.90,1072024,27,20006,-75
2020-05-14 08:14:30,14.73,13.32,8.70,99.90,1072327,27,20012,-77
2020-05-14 08:15:03,16.20,14.80,8.70,99.90,1076671,27,20018,-74
2020-05-14 08:15:34,18.90,15.90,8.70,99.90,1077303,27,20432,-74
2020-05-14 08:16:05,16.77,15.05,8.80,99.90,1077397,27,20058,-73
2020-05-14 08:16:35,16.02,14.60,8.90,99.90,1072780,27,20397,-77
2020-05-14 08:17:06,17.27,15.68,8.90,99.90,1068658,27,20003,-75
2020-05-14 08:17:37,14.57,13.32,8.90,99.90,1067935,27,20010,-73
2020-05-14 08:18:07,14.87,13.57,8.90,99.90,1067800,27,20027,-76
2020-05-14 08:18:38,14.77,13.30,8.80,99.90,1067929,27,20432,-79
2020-05-14 08:19:09,15.20,13.70,8.80,99.90,1072440,27,20346,-76
2020-05-14 08:19:40,15.02,13.68,8.80,99.90,1073714,27,20007,-77
2020-05-14 08:20:10,15.18,13.85,8.80,99.90,1068629,27,20019,-77
2020-05-14 08:20:41,16.67,15.18,8.80,99.90,1072032,27,20011,-77
2020-05-14 08:21:12,14.68,13.38,8.90,99.90,1080734,27,20359,-77
2020-05-14 08:21:43,20.92,14.93,8.90,99.90,1075727,27,20636,-77
2020-05-14 08:22:13,16.20,14.70,8.90,99.90,1071262,27,20026,-77
2020-05-14 08:22:44,16.27,14.82,8.90,99.90,1071529,27,20018,-77
2020-05-14 08:23:15,16.65,15.15,8.90,99.90,1077348,27,20013,-77
2020-05-14 08:23:46,16.45,15.00,9.00,99.90,1076294,27,20089,-77
2020-05-14 08:24:16,16.50,15.10,9.00,99.90,1076580,27,20065,-77
2020-05-14 08:24:47,16.58,14.95,9.00,99.90,1073394,27,20055,-77
2020-05-14 08:25:18,16.58,15.07,9.00,99.90,1072711,27,20480,-77
2020-05-14 08:25:49,14.87,13.50,9.00,99.90,1073395,27,20002,-78
2020-05-14 08:26:19,14.85,13.55,9.10,99.90,1068072,27,20022,-77
2020-05-14 08:26:50,14.25,12.95,9.10,99.90,1068040,27,20008,-75
2020-05-14 08:27:22,14.20,12.82,9.10,99.90,1076264,27,20066,-75
2020-05-14 08:27:53,14.95,13.48,9.10,99.90,1076270,27,20041,-79
2020-05-14 08:28:23,14.63,13.13,9.10,99.90,1076528,27,20065,-78
2020-05-14 08:28:54,14.85,13.45,9.10,99.90,1076648,27,20008,-75
2020-05-14 08:29:25,14.98,13.57,9.20,99.90,1081197,27,20432,-75
2020-05-14 08:29:56,16.60,14.90,9.20,99.90,1081209,27,20037,-76
2020-05-14 08:30:26,14.82,13.60,9.20,99.90,1085090,27,20017,-72
2020-05-14 08:30:57,16.15,14.52,9.20,99.90,1077022,27,20002,-73
2020-05-14 08:31:28,15.55,14.10,9.20,99.90,1068638,27,20345,-73
2020-05-14 08:31:59,15.23,13.73,9.20,99.90,1068037,27,20408,-73
2020-05-14 08:32:29,14.00,12.70,9.20,99.90,1072995,27,20433,-72
2020-05-14 08:33:01,14.95,13.43,9.10,99.90,1076535,27,20007,-71
2020-05-14 08:33:31,14.98,13.57,9.10,99.90,1081574,27,20022,-77
2020-05-14 08:34:02,14.93,13.43,9.10,99.90,1080514,27,20014,-77
2020-05-14 08:34:33,14.20,12.90,9.10,99.90,1076904,27,20044,-75
2020-05-14 08:35:06,14.48,12.48,9.10,99.90,1076631,27,20007,-76
2020-05-14 08:35:37,14.02,12.75,9.10,99.90,1077464,27,20019,-76
2020-05-14 08:36:07,13.20,12.00,9.10,99.90,1082641,27,20021,-77
2020-05-14 08:36:38,23.23,15.40,9.10,99.90,1080934,27,20065,-76
2020-05-14 08:37:09,20.90,15.13,9.10,99.90,1081247,27,20459,-75
2020-05-14 08:37:40,17.85,14.32,9.10,99.90,1072391,27,20014,-77
2020-05-14 08:38:11,25.80,15.50,9.10,99.90,1076911,27,20325,-76
2020-05-14 08:38:41,15.35,13.93,9.10,99.90,1077141,27,20393,-75
2020-05-14 08:39:17,16.17,13.20,9.10,99.90,1076108,27,20053,-79
2020-05-14 08:39:49,14.87,13.38,9.10,99.90,1081532,27,20177,-75
2020-05-14 08:40:20,14.82,13.52,9.10,99.90,1086302,27,20040,-75
2020-05-14 08:40:50,14.38,12.88,9.10,99.90,1077939,27,20340,-78
2020-05-14 08:41:21,14.93,13.52,9.00,99.90,1077374,27,20006,-75
2020-05-14 08:41:52,13.77,12.45,9.00,99.90,1072562,27,20687,-75
2020-05-14 08:42:23,15.52,14.07,9.00,99.90,1084985,27,20030,-77
2020-05-14 08:42:53,15.15,13.50,9.00,99.90,1080337,27,20022,-76
2020-05-14 08:43:25,14.82,13.48,9.10,99.90,1077250,27,20054,-75
2020-05-14 08:43:55,15.00,13.27,9.10,99.90,1073255,27,20325,-75
2020-05-14 08:44:26,14.38,12.98,9.00,99.90,1085506,27,20017,-75
2020-05-14 08:44:58,14.90,13.60,9.00,99.90,1081028,27,20057,-77
2020-05-14 08:45:29,14.20,12.77,9.10,99.90,1081659,27,20675,-77
2020-05-14 08:45:59,15.13,13.55,9.10,99.90,1072855,27,20021,-77
2020-05-14 08:46:30,14.57,13.18,9.10,99.90,1072564,27,20015,-77
2020-05-14 08:47:01,14.55,13.07,9.10,99.90,1080679,27,20010,-77
2020-05-14 08:47:32,15.18,13.60,9.10,99.90,1080977,27,20036,-76
2020-05-14 08:48:03,15.55,14.18,9.10,99.90,1077210,27,20014,-78
2020-05-14 08:48:34,16.55,14.93,9.10,99.90,1072933,27,20054,-77
2020-05-14 08:49:05,19.05,15.18,9.10,99.90,1072348,27,20342,-80
2020-05-14 08:49:35,15.93,14.32,9.10,99.90,1068327,27,20041,-78
2020-05-14 08:50:06,15.60,14.00,9.10,99.90,1069270,27,20121,-77
2020-05-14 08:50:37,17.10,15.43,9.20,99.90,1068469,27,20078,-78
2020-05-14 08:51:08,16.10,14.63,9.20,99.90,1068645,27,19999,-76
2020-05-14 08:52:02,15.77,14.38,9.20,99.90,1071924,27,20070,-77
2020-05-14 08:52:33,18.75,15.75,9.30,99.90,1062931,27,20015,-79
2020-05-14 08:53:22,17.00,15.38,9.30,99.90,1068051,27,20006,-77
2020-05-14 08:54:11,17.62,15.52,9.20,99.90,1085920,27,20032,-77
2020-05-14 08:54:47,20.02,15.20,9.20,99.90,1085835,27,20053,-76
2020-05-14 08:55:18,16.50,14.93,9.20,99.90,1081801,27,20054,-76
2020-05-14 08:55:49,16.50,14.98,9.30,99.90,1084210,27,20325,-78
2020-05-14 08:56:23,17.87,16.05,9.30,99.90,1082378,27,20026,-76
2020-05-14 08:56:53,20.73,15.82,9.30,99.90,1081236,27,20487,-75
2020-05-14 08:57:33,16.73,15.02,9.30,99.90,1072735,27,20046,-75
2020-05-14 08:58:04,18.20,16.30,9.30,99.90,1076786,27,20014,-75
2020-05-14 08:58:35,18.60,16.65,9.30,99.90,1078769,27,20022,-77
2020-05-14 08:59:06,18.73,16.75,9.30,99.90,1077060,27,19999,-76
2020-05-14 08:59:37,16.90,15.20,9.30,99.90,1073316,27,20360,-75
2020-05-14 09:00:09,18.85,16.98,9.30,99.90,1076869,27,20130,-76
2020-05-14 09:00:40,22.62,16.37,9.40,99.90,1078181,27,20007,-76
2020-05-14 09:01:11,19.35,17.27,9.40,99.90,1077695,27,20007,-79
2020-05-14 09:01:42,18.15,16.45,9.40,99.90,1073380,27,20062,-74
2020-05-14 09:02:12,18.52,16.83,9.40,99.90,1075881,27,20018,-75
2020-05-14 09:02:43,18.10,16.30,9.40,99.90,1081061,27,20025,-80
2020-05-14 09:03:14,19.08,17.17,9.40,99.90,1081648,27,20007,-78
2020-05-14 09:03:44,16.90,15.25,9.50,99.90,1072530,27,20650,-77
2020-05-14 09:04:15,17.08,15.57,9.50,99.90,1076286,27,20404,-76
2020-05-14 09:04:46,18.83,17.10,9.50,99.90,1072545,27,20057,-76
2020-05-14 09:05:17,18.48,16.67,9.50,99.90,1072134,27,20002,-76
2020-05-14 09:05:47,17.27,15.48,9.50,99.90,1068130,27,20349,-76
2020-05-14 09:06:18,17.27,15.48,9.50,99.90,1072097,27,20050,-76
2020-05-14 09:06:49,17.73,16.02,9.40,99.90,1072218,27,20017,-76
2020-05-14 09:07:20,17.17,15.57,9.50,99.90,1072011,27,20006,-76
2020-05-14 09:07:50,18.12,16.52,9.50,99.90,1080558,27,20018,-76
2020-05-14 09:08:21,17.15,15.57,9.50,99.90,1080621,27,20503,-76
2020-05-14 09:08:52,17.73,16.02,9.50,99.90,1076897,27,20340,-75
2020-05-14 09:09:23,17.98,16.10,9.60,99.90,1072530,27,20010,-76
2020-05-14 09:09:53,17.27,15.70,9.60,99.90,1081161,27,20435,-75
2020-05-14 09:10:24,16.73,15.32,9.60,99.90,1084714,27,20050,-76
2020-05-14 09:10:55,16.83,15.20,9.60,99.90,1085531,27,20010,-76
2020-05-14 09:11:26,17.15,15.55,9.60,99.90,1077133,27,20006,-76
2020-05-14 09:11:56,18.45,16.50,9.60,99.90,1068473,27,20050,-76
2020-05-14 09:12:27,18.42,16.52,9.50,99.90,1067769,27,20072,-76
2020-05-14 09:12:58,19.15,17.35,9.50,99.90,1068844,27,20003,-76
2020-05-14 09:13:28,19.10,17.30,9.50,99.90,1072737,27,20404,-76
2020-05-14 09:14:00,17.92,16.05,9.50,99.90,1076287,27,20351,-76
2020-05-14 09:14:30,18.23,16.62,9.50,99.90,1076516,27,20007,-75
2020-05-14 09:15:01,18.58,16.87,9.50,99.90,1072164,27,20010,-76
2020-05-14 09:15:32,18.85,17.00,9.50,99.90,1072549,27,20015,-76
2020-05-14 09:16:03,18.42,16.58,9.50,99.90,1071977,27,20021,-76
2020-05-14 09:16:34,18.27,15.90,9.50,99.90,1076229,27,20015,-76
2020-05-14 09:17:04,18.40,16.45,9.50,99.90,1080565,27,20025,-76
2020-05-14 09:17:35,18.73,16.73,9.50,99.90,1076530,27,20058,-76
2020-05-14 09:18:06,18.60,16.83,9.50,99.90,1075965,27,20015,-76
2020-05-14 09:18:37,18.77,16.95,9.50,99.90,1072313,27,20014,-75
2020-05-14 09:19:07,18.33,16.73,9.50,99.90,1076295,27,20053,-76
2020-05-14 09:19:38,18.98,17.27,9.60,99.90,1073347,27,20010,-77
2020-05-14 09:20:09,19.37,17.48,9.60,99.90,1072938,27,20014,-76
2020-05-14 09:20:40,18.77,16.98,9.60,99.90,1076413,27,20416,-76
2020-05-14 09:21:11,17.95,16.23,9.70,99.90,1081564,27,20010,-76
2020-05-14 09:21:41,18.30,16.67,9.70,99.90,1084923,27,20040,-76
2020-05-14 09:22:12,17.50,15.70,9.70,99.90,1076194,27,20006,-76
2020-05-14 09:22:43,16.75,15.25,9.80,99.90,1072661,27,20492,-75
2020-05-14 09:23:13,17.55,15.85,9.80,99.90,1073372,27,20129,-76
2020-05-14 09:23:44,18.75,16.80,9.80,99.90,1076853,27,20007,-76
2020-05-14 09:24:15,18.48,16.48,9.80,99.90,1068158,27,20334,-76
2020-05-14 09:24:46,18.05,16.23,9.70,99.90,1072691,27,20039,-76
2020-05-14 09:25:16,17.67,16.12,9.80,99.90,1072549,27,20078,-76
2020-05-14 09:25:47,18.48,16.60,9.80,99.90,1072217,27,20006,-76
2020-05-14 09:26:18,17.25,15.45,9.80,99.90,1071924,27,20030,-76
2020-05-14 09:26:48,17.55,15.95,9.80,99.90,1076867,27,20036,-76
2020-05-14 09:27:19,18.35,16.40,9.80,99.90,1076851,27,20036,-76
2020-05-14 09:27:50,17.50,15.80,9.80,99.90,1080705,27,20042,-76
2020-05-14 09:28:21,17.27,15.75,9.80,99.90,1076440,27,20053,-75
2020-05-14 09:28:52,18.08,16.37,9.80,99.90,1081831,27,20053,-73
2020-05-14 09:29:25,18.25,16.60,9.80,99.90,1077329,27,20018,-76
2020-05-14 09:29:56,17.58,15.80,9.90,99.90,1072687,27,20461,-76
2020-05-14 09:30:27,17.60,15.95,9.90,99.90,1076781,27,20021,-76
2020-05-14 09:30:57,18.25,16.65,9.90,99.90,1076302,27,20010,-76
2020-05-14 09:31:28,18.60,16.90,9.80,99.90,1076580,27,20006,-76
2020-05-14 09:31:59,19.12,17.45,9.80,99.90,1080804,27,20466,-76
2020-05-14 09:32:29,19.85,18.05,9.80,99.90,1081769,27,20057,-76
2020-05-14 09:33:00,18.17,16.58,9.80,99.90,1072646,27,20045,-76
2020-05-14 09:33:31,17.73,16.17,9.80,99.90,1076673,27,20327,-76
2020-05-14 09:34:02,19.30,17.35,9.70,99.90,1076642,27,20025,-75
2020-05-14 09:34:33,18.23,16.50,9.70,99.90,1076767,27,20011,-76
2020-05-14 09:35:04,18.12,16.35,9.70,99.90,1068022,27,20012,-76
2020-05-14 09:35:34,16.92,15.32,9.80,99.90,1077705,27,20060,-76
2020-05-14 09:36:05,18.10,16.42,9.70,99.90,1076348,27,20392,-76
2020-05-14 09:36:36,18.80,17.02,9.70,99.90,1080835,27,20007,-76
2020-05-14 09:37:09,18.15,16.35,9.70,99.90,1076596,27,20011,-76
2020-05-14 09:38:06,22.15,16.95,9.70,99.90,1077029,27,20136,-76
2020-05-14 09:38:55,17.62,16.00,9.60,99.90,1080451,27,20053,-76
2020-05-14 09:39:41,17.45,15.65,9.60,99.90,1081629,27,20435,-76
2020-05-14 09:40:12,19.77,17.98,9.60,99.90,1082764,27,20033,-76
2020-05-14 09:41:03,17.75,15.95,9.70,99.90,1081958,27,20383,-76
2020-05-14 09:41:34,17.48,15.77,9.70,99.90,1081560,27,20007,-75
2020-05-14 09:42:05,17.80,16.12,9.70,99.90,1080146,27,20009,-76
2020-05-14 09:42:36,17.27,15.68,9.80,99.90,1076971,27,20038,-75
2020-05-14 09:43:07,17.85,16.15,9.80,99.90,1076537,27,20006,-76
2020-05-14 09:43:58,17.65,15.93,9.80,99.90,1076574,27,20003,-76
2020-05-14 09:44:29,17.55,15.95,9.80,99.90,1055334,28,20044,-75
2020-05-14 09:45:18,15.50,14.10,9.80,99.90,1052319,28,20012,-76
2020-05-14 09:45:49,17.75,15.88,9.90,99.90,1080832,27,20013,-76
2020-05-14 09:46:38,18.50,15.45,9.90,99.90,1079873,27,20416,-76
2020-05-14 09:47:20,16.83,15.13,9.90,99.90,1081554,27,20380,-76
2020-05-14 09:47:51,18.00,15.77,10.00,99.90,1080626,27,20018,-76
2020-05-14 09:48:31,16.75,15.25,9.90,99.90,1081357,27,20015,-76
2020-05-14 09:49:08,16.05,14.55,10.00,99.90,1084403,27,20013,-76
2020-05-14 09:49:58,17.33,15.63,9.90,99.90,1083079,27,20010,-76
2020-05-14 09:50:38,16.52,14.90,9.90,99.90,1081747,27,20038,-76
2020-05-14 09:51:18,16.25,14.73,9.90,99.90,1081616,27,20065,-76
2020-05-14 09:52:07,17.58,15.77,9.90,99.90,1082022,27,20069,-76
2020-05-14 09:52:47,16.85,15.15,10.00,99.90,1081635,27,20040,-76
2020-05-14 09:53:33,16.40,14.87,10.00,99.90,1081263,27,20002,-76
2020-05-14 09:54:26,16.50,14.93,10.00,99.90,1081951,27,20002,-76
2020-05-14 09:55:23,15.80,14.40,10.00,99.90,1078726,27,20037,-76
2020-05-14 09:55:56,14.82,13.30,9.90,99.90,1065692,27,20030,-76
2020-05-14 09:56:50,17.65,14.63,9.80,99.90,1067110,27,20008,-76
2020-05-14 09:57:44,15.55,14.07,9.80,99.90,1081053,27,20047,-75
2020-05-14 09:58:15,17.58,15.93,9.70,99.90,1075385,27,20015,-77
2020-05-14 09:58:54,17.20,15.40,9.70,99.90,1082066,27,20037,-76
2020-05-14 09:59:44,18.05,16.20,9.70,99.90,1082218,27,20002,-76
2020-05-14 10:00:24,17.17,15.63,9.80,99.90,1085449,27,20017,-76
2020-05-14 10:01:13,17.35,15.55,9.80,99.90,1081628,27,20169,-76
2020-05-14 10:02:04,16.98,15.25,9.90,99.90,1080839,27,20009,-76
2020-05-14 10:02:53,16.92,15.25,9.90,99.90,1081935,27,20412,-76
2020-05-14 10:03:43,16.55,14.95,10.00,99.90,1082961,27,20039,-76
2020-05-14 10:04:13,16.55,14.85,10.10,99.90,1081788,27,20048,-76
2020-05-14 10:05:05,15.90,14.30,10.10,99.90,1081716,27,20040,-75
2020-05-14 10:05:41,17.35,15.30,10.10,99.90,1081199,27,20065,-76
2020-05-14 10:06:25,16.00,14.38,10.20,99.90,1080459,27,20014,-76
2020-05-14 10:07:06,16.00,14.45,10.20,99.90,1081571,27,20007,-76
2020-05-14 10:07:55,16.15,14.63,10.20,99.90,1077145,27,20115,-76
2020-05-14 10:08:43,16.02,14.43,10.20,99.90,1077062,27,20439,-76
2020-05-14 10:09:38,15.70,14.20,10.20,99.90,1074316,27,20003,-76
2020-05-14 10:10:28,17.02,15.23,10.30,99.90,1083494,27,20006,-76
2020-05-14 10:11:04,16.43,14.60,10.30,99.90,1087376,27,19998,-76
2020-05-14 10:11:35,15.52,14.07,10.30,99.90,1085419,27,20098,-75
2020-05-14 10:12:29,16.58,14.13,10.30,99.90,1081489,27,20006,-76
2020-05-14 10:13:09,16.27,14.63,10.30,99.90,1081658,27,20025,-76
2020-05-14 10:13:43,15.75,14.00,10.40,99.90,1086677,27,20387,-76
2020-05-14 10:14:20,18.62,13.55,10.40,99.90,1086302,27,20052,-76
2020-05-14 10:14:57,14.57,13.18,10.40,99.90,1084077,27,20007,-76
2020-05-14 10:15:55,14.80,13.30,10.40,99.90,1085666,27,20013,-76
2020-05-14 10:16:29,14.85,13.35,10.30,99.90,1071924,27,20018,-76
2020-05-14 10:17:14,15.77,14.13,10.40,99.90,1075472,27,20034,-75
2020-05-14 10:18:04,13.52,12.23,10.40,99.90,1080471,27,20412,-76
2020-05-14 10:18:50,13.70,12.30,10.40,99.90,1082096,27,20059,-76
2020-05-14 10:19:39,14.20,12.75,10.40,99.90,1082154,27,20006,-76
2020-05-14 10:20:28,14.38,13.00,10.40,99.90,1086997,27,19999,-76
2020-05-14 10:21:06,13.82,12.40,10.40,99.90,1086374,27,20025,-76
2020-05-14 10:21:43,13.68,12.40,10.40,99.90,1086068,27,20002,-76
2020-05-14 10:22:49,13.30,11.88,10.40,99.90,1080649,27,20020,-76
2020-05-14 10:23:40,12.45,10.35,10.40,99.90,1074564,27,20408,-76
2020-05-14 10:24:23,12.82,11.50,10.50,99.90,1071918,27,20066,-75
2020-05-14 10:25:11,13.13,11.93,10.50,99.90,1073162,27,20078,-76
2020-05-14 10:25:49,14.27,11.85,10.50,99.90,1067171,27,20064,-76
2020-05-14 10:26:20,13.35,12.15,10.50,99.90,1077155,27,20011,-76
2020-05-14 10:26:57,14.73,12.30,10.50,99.90,1076259,27,20025,-76
2020-05-14 10:27:28,13.32,11.98,10.50,99.90,1076407,27,20010,-76
2020-05-14 10:28:15,16.23,12.52,10.50,99.90,1076914,27,20007,-76
2020-05-14 10:28:53,15.07,13.48,10.50,99.90,1080358,27,20459,-76
2020-05-14 10:29:36,14.18,12.80,10.40,99.90,1084280,27,20010,-76
2020-05-14 10:30:26,14.50,13.00,10.40,99.90,1090396,27,20057,-76
2020-05-14 10:31:14,14.63,13.23,10.40,99.90,1085308,27,20439,-75
2020-05-14 10:31:45,14.23,12.80,10.40,99.90,1078172,27,20011,-76
2020-05-14 10:32:25,14.40,12.93,10.40,99.90,1086672,27,20001,-76
2020-05-14 10:33:05,15.25,13.52,10.40,99.90,1085629,27,20044,-76
2020-05-14 10:33:48,14.93,13.52,10.40,99.90,1083469,27,20018,-76
2020-05-14 10:34:19,14.38,12.95,10.40,99.90,1081033,27,20517,-76
2020-05-14 10:34:50,13.93,12.60,10.30,99.90,1084473,27,20010,-76
2020-05-14 10:35:23,15.07,13.30,10.30,99.90,1081709,27,20009,-76
2020-05-14 10:36:06,13.82,12.45,10.30,99.90,1082196,27,20017,-76
2020-05-14 10:36:58,14.57,13.07,10.40,99.90,1081100,27,20028,-75
2020-05-14 10:37:51,14.20,12.68,10.40,99.90,1067910,27,20024,-76
2020-05-14 10:38:24,16.12,13.30,10.40,99.90,1071440,27,20012,-76
2020-05-14 10:39:04,14.87,12.60,10.50,99.90,1085935,27,20002,-76
2020-05-14 10:39:55,13.50,12.13,10.50,99.90,1081018,27,20011,-76
2020-05-14 10:40:33,15.48,12.73,10.40,99.90,1080975,27,20407,-76
2020-05-14 10:41:06,13.80,12.40,10.40,99.90,1081859,27,20026,-76
2020-05-14 10:41:45,14.38,12.93,10.40,99.90,1081503,27,20097,-76
2020-05-14 10:42:21,14.35,12.85,10.30,99.90,1080789,27,20010,-76
2020-05-14 10:42:54,14.95,13.55,10.30,99.90,1073408,27,20018,-76
2020-05-14 10:43:25,14.87,13.23,10.30,99.90,1071981,27,20067,-76
2020-05-14 10:43:56,15.88,13.73,10.30,99.90,1071853,27,20012,-76
2020-05-14 10:44:27,15.18,13.18,10.30,99.90,1072701,27,20349,-76
2020-05-14 10:44:57,16.05,13.40,10.30,99.90,1076577,27,20006,-76
2020-05-14 10:45:28,13.75,12.43,10.30,99.90,1081187,27,20460,-76
2020-05-14 10:46:00,14.43,12.93,10.40,99.90,1076634,27,20030,-76
2020-05-14 10:46:30,13.93,12.63,10.40,99.90,1076985,27,20011,-76
2020-05-14 10:47:01,14.57,13.07,10.40,99.90,1076598,27,20041,-76
2020-05-14 10:47:32,14.77,13.38,10.40,99.90,1082081,27,20011,-76
2020-05-14 10:48:03,15.18,13.62,10.30,99.90,1076566,27,20017,-76
2020-05-14 10:48:34,16.17,13.68,10.30,99.90,1080476,27,20037,-76
2020-05-14 10:49:05,14.35,12.95,10.40,99.90,1080810,27,20447,-76
2020-05-14 10:49:36,15.38,12.95,10.40,99.90,1080681,27,20041,-76
2020-05-14 10:50:07,15.20,13.65,10.40,99.90,1073212,27,20017,-76
2020-05-14 10:50:37,13.85,12.45,10.40,99.90,1072599,27,20070,-76
2020-05-14 10:51:09,16.65,13.82,10.40,99.90,1073758,27,19999,-76
2020-05-14 10:51:40,13.90,12.43,10.50,99.90,1077397,27,20427,-76
2020-05-14 10:52:10,14.02,12.63,10.40,99.90,1080950,27,20003,-76
2020-05-14 10:52:41,13.98,12.68,10.50,99.90,1072245,27,20070,-76
2020-05-14 10:53:12,14.15,12.80,10.50,99.90,1076778,27,20022,-76
2020-05-14 10:53:42,14.23,12.82,10.50,99.90,1072660,27,20007,-76
2020-05-14 10:54:13,14.45,12.98,10.50,99.90,1072340,27,20067,-76
2020-05-14 10:54:44,14.25,12.95,10.50,99.90,1068352,27,20022,-76
2020-05-14 10:55:15,14.35,12.88,10.50,99.90,1072100,27,20021,-76
2020-05-14 10:55:46,13.80,12.50,10.50,99.90,1076041,27,20086,-76
2020-05-14 10:56:16,14.65,13.18,10.40,99.90,1076134,27,20057,-76
2020-05-14 10:56:47,14.05,12.65,10.40,99.90,1076926,27,20041,-76
2020-05-14 10:57:18,14.27,12.77,10.40,99.90,1076259,27,20006,-76
2020-05-14 10:57:49,13.65,12.27,10.40,99.90,1080187,27,20010,-76
2020-05-14 10:58:20,15.27,13.82,10.40,99.90,1081182,27,20007,-76
2020-05-14 10:58:51,15.00,13.40,10.30,99.90,1076424,27,20025,-76
2020-05-14 10:59:21,15.10,13.65,10.40,99.90,1071979,27,20070,-76
2020-05-14 10:59:52,15.60,14.10,10.40,99.90,1081473,27,20053,-76
2020-05-14 11:00:24,14.38,13.07,10.40,99.90,1085871,27,20006,-76
2020-05-14 11:00:54,14.18,12.80,10.40,99.90,1081425,27,20015,-76
2020-05-14 11:01:25,15.57,13.98,10.40,99.90,1072016,27,20066,-76
2020-05-14 11:01:56,14.20,12.75,10.40,99.90,1076917,27,20434,-76
2020-05-14 11:02:27,14.18,12.77,10.40,99.90,1077295,27,20455,-76
2020-05-14 11:02:57,14.77,12.15,10.40,99.90,1081228,27,20010,-76
2020-05-14 11:03:29,14.45,13.02,10.40,99.90,1085389,27,20005,-76
2020-05-14 11:03:59,13.77,12.50,10.30,99.90,1081395,27,20061,-76
2020-05-14 11:04:30,14.63,12.95,10.40,99.90,1082109,27,20026,-76
2020-05-14 11:05:01,14.00,12.55,10.40,99.90,1081423,27,20053,-77
2020-05-14 11:05:32,13.60,12.20,10.40,99.90,1077486,27,20019,-76
2020-05-14 11:06:03,15.82,12.10,10.40,99.90,1073011,27,20041,-76
2020-05-14 11:06:33,12.75,11.52,10.40,99.90,1076226,27,20070,-76
2020-05-14 11:07:04,14.18,12.70,10.50,99.90,1085560,27,20355,-76
2020-05-14 11:07:35,15.00,11.93,10.60,99.90,1085456,27,20006,-76
2020-05-14 11:08:06,12.98,11.73,10.60,99.90,1076808,27,20014,-76
2020-05-14 11:08:37,14.85,11.98,10.60,99.90,1076993,27,20807,-76
2020-05-14 11:09:11,13.13,11.93,10.70,99.90,1080419,27,20410,-76
2020-05-14 11:09:41,12.45,11.15,10.70,99.90,1081862,27,20010,-75
2020-05-14 11:10:12,12.68,11.27,10.70,99.90,1081185,27,20405,-76
2020-05-14 11:10:43,12.20,10.98,10.70,99.90,1072968,27,20022,-76
2020-05-14 11:11:14,12.25,11.05,10.70,99.90,1076842,27,20010,-76
2020-05-14 11:11:45,15.02,11.75,10.80,99.90,1081274,27,20396,-76
2020-05-14 11:12:16,12.57,11.38,10.80,99.90,1081113,27,20015,-76
2020-05-14 11:12:47,12.70,11.43,10.80,99.90,1085475,27,20404,-76
2020-05-14 11:13:18,11.00,9.90,10.90,99.90,1076908,27,20010,-76
2020-05-14 11:13:49,11.75,10.65,10.90,99.90,1073053,27,20367,-76
2020-05-14 11:14:20,11.40,10.20,10.90,99.90,1072766,27,20037,-76
2020-05-14 11:14:51,12.18,11.07,10.90,99.90,1077131,27,20091,-76
2020-05-14 11:15:22,12.55,11.23,11.00,99.90,1081971,27,20336,-76
2020-05-14 11:15:54,14.30,11.12,11.00,99.90,1082171,27,20057,-76
2020-05-14 11:16:25,13.50,11.90,11.00,99.90,1072603,27,20054,-76
2020-05-14 11:16:56,12.10,11.00,11.00,99.90,1072090,27,20046,-76
2020-05-14 11:17:26,12.50,11.20,11.00,99.90,1080757,27,20022,-76
2020-05-14 11:17:57,17.48,11.55,10.90,99.90,1081055,27,20006,-76
2020-05-14 11:18:28,13.48,12.18,10.90,99.90,1077579,27,20008,-76
2020-05-14 11:18:58,13.02,11.82,10.90,99.90,1072715,27,20011,-76
2020-05-14 11:19:29,14.05,12.70,10.90,99.90,1076229,27,19999,-76
2020-05-14 11:20:00,15.00,12.18,10.90,99.90,1081616,27,20048,-76
2020-05-14 11:20:31,14.20,12.77,10.90,99.90,1081670,27,20060,-76
2020-05-14 11:21:01,14.40,12.95,10.80,99.90,1068344,27,20007,-76
2020-05-14 11:21:32,14.07,12.80,10.80,99.90,1068366,27,20051,-76
2020-05-14 11:22:03,13.35,12.10,10.80,99.90,1067996,27,20008,-76
2020-05-14 11:22:34,12.75,11.60,10.80,99.90,1077123,27,20606,-76
2020-05-14 11:23:05,12.77,11.55,10.80,99.90,1077048,27,20434,-76
2020-05-14 11:23:35,16.20,11.85,10.80,99.90,1073035,27,20022,-78
2020-05-14 11:24:11,12.25,11.15,10.90,99.90,1077222,27,20010,-80
2020-05-14 11:24:42,13.90,12.65,10.80,99.90,1077668,27,20442,-78
2020-05-14 11:25:13,12.32,11.23,10.80,99.90,1076777,27,20030,-79
2020-05-14 11:25:44,11.73,10.63,10.80,99.90,1073596,27,19999,-78
2020-05-14 11:26:15,11.88,10.68,10.80,99.90,1076974,27,20011,-78
2020-05-14 11:26:46,12.07,10.90,10.80,99.90,1077165,27,20014,-78
2020-05-14 11:27:17,12.43,11.23,10.80,99.90,1076821,27,20018,-79
2020-05-14 11:27:47,12.25,11.05,10.90,99.90,1075882,27,20037,-79
2020-05-14 11:28:29,13.48,11.63,10.90,99.90,1076584,27,20006,-78
2020-05-14 11:29:00,13.32,12.13,10.90,99.90,1074839,27,20384,-78
2020-05-14 11:29:30,12.98,11.50,11.00,99.90,1077634,27,20090,-81
2020-05-14 11:30:01,12.63,11.52,11.00,99.90,1077034,27,20041,-78
2020-05-14 11:30:32,12.02,11.00,11.10,99.90,1078001,27,20050,-78
2020-05-14 11:31:03,15.13,11.48,11.10,99.90,1077123,27,20012,-81
2020-05-14 11:31:33,12.13,11.05,11.10,99.90,1068728,27,20003,-78
2020-05-14 11:32:04,12.10,10.70,11.20,99.90,1068820,27,20011,-78
2020-05-14 11:32:35,10.77,9.68,11.20,99.90,1072408,27,20078,-79
2020-05-14 11:33:06,11.12,10.13,11.10,99.90,1073253,27,20022,-78
2020-05-14 11:33:37,11.70,10.60,11.20,99.90,1068620,27,20003,-78
2020-05-14 11:34:11,11.02,9.95,11.10,99.90,1073840,27,20152,-78
2020-05-14 11:34:42,10.80,9.80,11.10,99.90,1077908,27,20054,-78
2020-05-14 11:35:12,13.38,12.07,11.10,99.90,1086426,27,20016,-81
2020-05-14 11:35:43,12.15,11.05,11.10,99.90,1077755,27,20329,-78
2020-05-14 11:36:14,15.38,11.52,11.10,99.90,1082165,27,20006,-78
2020-05-14 11:36:44,12.00,10.98,11.10,99.90,1073716,27,20020,-80
2020-05-14 11:37:15,12.63,11.60,11.10,99.90,1072470,27,20023,-78
2020-05-14 11:37:46,15.40,11.68,11.10,99.90,1072487,27,20054,-78
2020-05-14 11:38:17,12.75,11.55,11.10,99.90,1072977,27,20429,-78
2020-05-14 11:38:48,12.77,11.35,11.10,99.90,1069306,27,20444,-78
2020-05-14 11:39:19,13.62,12.32,11.10,99.90,1073519,27,20079,-82
2020-05-14 11:39:50,13.60,12.40,11.10,99.90,1077483,27,19999,-79
2020-05-14 11:40:23,12.90,11.60,11.20,99.90,1080839,27,20014,-81
2020-05-14 11:40:54,12.70,11.55,11.20,99.90,1082153,27,20009,-78
2020-05-14 11:41:25,13.00,11.57,11.20,99.90,1081634,27,20006,-80
2020-05-14 11:41:55,16.27,11.75,11.20,99.90,1078290,27,20003,-78
2020-05-14 11:42:26,12.60,10.70,11.20,99.90,1080977,27,20009,-78
2020-05-14 11:42:57,11.93,10.73,11.30,99.90,1072854,27,20349,-79
2020-05-14 11:43:28,12.32,11.23,11.20,99.90,1072781,27,20008,-79
2020-05-14 11:43:58,11.85,10.75,11.20,99.90,1072274,27,20664,-78
2020-05-14 11:44:29,11.25,10.25,11.20,99.90,1077421,27,20011,-79
2020-05-14 11:45:00,12.75,10.88,11.20,99.90,1077564,27,20014,-78
2020-05-14 11:45:31,11.90,10.85,11.30,99.90,1081412,27,20074,-80
2020-05-14 11:46:02,11.15,10.10,11.30,99.90,1081848,27,19998,-78
2020-05-14 11:46:33,12.02,10.30,11.30,99.90,1076697,27,20434,-78
2020-05-14 11:47:04,11.25,10.25,11.30,99.90,1076715,27,19998,-78
2020-05-14 11:47:34,11.43,10.32,11.30,99.90,1072135,27,20000,-78
2020-05-14 11:48:05,11.57,9.80,11.30,99.90,1076152,27,20007,-79
2020-05-14 11:48:36,11.00,9.88,11.30,99.90,1076984,27,19994,-78
2020-05-14 11:49:07,10.63,9.60,11.30,99.90,1081379,27,20723,-78
2020-05-14 11:49:37,11.73,10.52,11.30,99.90,1076252,27,20058,-79
2020-05-14 11:50:10,10.55,9.55,11.30,99.90,1077067,27,20003,-78
2020-05-14 11:50:41,13.95,10.35,11.30,99.90,1072132,27,20006,-80
2020-05-14 11:51:12,12.07,10.98,11.30,99.90,1080907,27,20013,-79
2020-05-14 11:51:42,11.48,10.27,11.30,99.90,1081435,27,20483,-78
2020-05-14 11:52:13,11.73,10.50,11.30,99.90,1072514,27,20011,-82
2020-05-14 11:52:44,10.63,9.63,11.40,99.90,1068687,27,20023,-78
2020-05-14 11:53:15,10.75,9.68,11.40,99.90,1072924,27,20062,-79
2020-05-14 11:53:45,10.27,9.32,11.40,99.90,1073021,27,20014,-79
2020-05-14 11:54:27,11.73,10.02,11.40,99.90,1071760,27,20094,-78
2020-05-14 11:54:58,9.90,8.90,11.40,99.90,1070148,27,20087,-79
2020-05-14 11:55:29,10.55,9.40,11.50,99.90,1072437,27,20037,-78
2020-05-14 11:55:59,10.50,9.15,11.50,99.90,1076057,27,20019,-81
2020-05-14 11:56:30,9.07,8.18,11.50,99.90,1077171,27,20003,-79
2020-05-14 11:57:01,9.90,8.77,11.50,99.90,1081101,27,20007,-78
2020-05-14 11:57:32,15.07,8.52,11.50,99.90,1081003,27,20010,-78
2020-05-14 11:58:02,9.65,8.75,11.50,99.90,1080169,27,20002,-78
2020-05-14 11:58:33,9.02,8.23,11.40,99.90,1072470,27,20053,-80
2020-05-14 11:59:04,12.05,8.70,11.40,99.90,1072526,27,20007,-78
2020-05-14 11:59:35,10.73,8.90,11.30,99.90,1080639,27,20715,-78
2020-05-14 12:00:10,10.30,8.40,11.30,99.90,1077220,27,20023,-79
2020-05-14 12:00:40,10.55,8.23,11.40,99.90,1081253,27,19999,-76
2020-05-14 12:01:11,8.50,7.57,11.40,99.90,1080261,27,20336,-78
2020-05-14 12:01:42,8.98,8.07,11.40,99.90,1082516,27,20006,-77
2020-05-14 12:02:13,10.43,7.75,11.40,99.90,1085643,27,20009,-78
2020-05-14 12:02:44,8.70,7.90,11.40,99.90,1082007,27,20010,-77
2020-05-14 12:03:14,8.60,7.80,11.40,99.90,1080416,27,20048,-77
2020-05-14 12:03:45,10.82,8.00,11.30,99.90,1080838,27,20006,-78
2020-05-14 12:04:16,9.00,7.47,11.30,99.90,1076888,27,20011,-79
2020-05-14 12:04:47,9.30,8.15,11.30,99.90,1077158,27,20010,-79
2020-05-14 12:05:18,8.70,7.87,11.40,99.90,1081692,27,20013,-78
2020-05-14 12:05:49,11.40,7.57,11.30,99.90,1076341,27,20312,-77
2020-05-14 12:06:19,8.43,7.62,11.40,99.90,1085483,27,20040,-78
2020-05-14 12:06:50,10.73,9.10,11.40,99.90,1081453,27,20011,-79
2020-05-14 12:07:22,10.07,9.07,11.40,99.90,1081631,27,20029,-79
2020-05-14 12:07:53,10.48,8.35,11.40,99.90,1077112,27,20364,-78
2020-05-14 12:08:23,10.27,9.25,11.40,99.90,1077254,27,20420,-79
2020-05-14 12:08:54,9.52,8.43,11.40,99.90,1077278,27,20015,-79
2020-05-14 12:09:25,11.10,9.13,11.40,99.90,1072223,27,20030,-77
2020-05-14 12:09:56,10.30,9.30,11.40,99.90,1072498,27,20015,-78
2020-05-14 12:10:29,9.93,9.00,11.40,99.90,1085730,27,20393,-80
2020-05-14 12:11:26,10.02,9.02,11.40,99.90,1086097,27,20006,-78
2020-05-14 12:12:12,11.48,10.38,11.50,99.90,1082350,27,20016,-77
2020-05-14 12:13:09,11.52,10.43,11.40,99.90,1086943,27,20010,-77
2020-05-14 12:13:47,12.15,11.05,11.40,99.90,1072797,27,20054,-77
2020-05-14 12:14:27,12.85,11.57,11.30,99.90,1071612,27,20385,-77
2020-05-14 12:15:04,13.02,11.73,11.20,99.90,1086660,27,20007,-76
2020-05-14 12:15:54,13.05,11.80,11.10,99.90,1081144,27,20019,-73
2020-05-14 12:16:25,12.93,11.57,11.00,99.90,1089711,27,20047,-74
2020-05-14 12:17:00,15.93,12.05,10.90,99.90,1085391,27,20044,-78
2020-05-14 12:17:35,14.27,12.88,10.90,99.90,1084612,27,20032,-73
2020-05-14 12:18:06,14.35,12.98,10.90,99.90,1076699,27,20049,-73
2020-05-14 12:18:37,14.07,12.70,11.00,99.90,1071991,27,20010,-74
2020-05-14 12:19:08,14.27,12.98,10.90,99.90,1072369,27,20376,-73
2020-05-14 12:19:39,13.65,12.45,11.00,99.90,1071953,27,20037,-80
2020-05-14 12:20:09,14.25,12.85,11.00,99.90,1073506,27,20062,-74
2020-05-14 12:20:40,15.23,13.38,10.90,99.90,1076615,27,20029,-74
2020-05-14 12:21:11,13.52,12.18,10.90,99.90,1081063,27,20030,-74
2020-05-14 12:21:42,15.73,11.82,11.00,99.90,1086230,27,20011,-74
2020-05-14 12:22:13,13.07,11.88,10.90,99.90,1077571,27,20489,-74
2020-05-14 12:22:43,13.88,11.73,11.00,99.90,1077046,27,20596,-74
2020-05-14 12:23:14,13.73,10.85,10.90,99.90,1077298,27,20067,-75
2020-05-14 12:23:45,12.85,11.65,10.90,99.90,1076866,27,20066,-74
2020-05-14 12:24:16,13.23,11.93,11.00,99.90,1072989,27,20445,-75
2020-05-14 12:24:47,13.98,11.65,10.90,99.90,1076728,27,20022,-75
2020-05-14 12:25:18,13.65,11.38,11.00,99.90,1072641,27,20399,-74
2020-05-14 12:25:48,11.80,10.68,11.10,99.90,1072160,27,20050,-74
2020-05-14 12:26:20,13.55,10.52,11.10,99.90,1076992,27,20447,-74
2020-05-14 12:26:51,14.73,10.82,11.10,99.90,1076676,27,20313,-75
2020-05-14 12:27:22,11.30,10.30,11.10,99.90,1076385,27,20107,-75
2020-05-14 12:27:54,12.40,11.00,11.20,99.90,1071330,27,20038,-74
2020-05-14 12:28:25,11.00,9.95,11.20,99.90,1073031,27,20014,-73
2020-05-14 12:28:55,11.27,10.23,11.30,99.90,1072328,27,20007,-75
2020-05-14 12:29:26,10.68,9.63,11.30,99.90,1077962,27,20045,-75
2020-05-14 12:29:57,10.90,9.80,11.30,99.90,1076716,27,20439,-74
2020-05-14 12:30:28,10.77,9.18,11.40,99.90,1081545,27,20081,-74
2020-05-14 12:30:58,12.32,10.38,11.40,99.90,1081479,27,20053,-74
2020-05-14 12:31:29,11.43,9.65,11.40,99.90,1076693,27,20010,-73
2020-05-14 12:32:00,10.18,9.27,11.40,99.90,1073298,27,20063,-73
2020-05-14 12:32:31,91.30,75.82,11.40,99.90,1076945,27,20026,-74
2020-05-14 12:33:02,13.43,12.02,11.40,99.90,1077409,27,20018,-73
2020-05-14 12:33:33,10.27,9.25,11.40,99.90,1076491,27,20766,-73
2020-05-14 12:34:05,10.70,9.60,11.40,99.90,1076661,27,20042,-74
2020-05-14 12:34:39,9.60,8.80,11.50,99.90,1072074,27,20003,-74
2020-05-14 12:35:10,11.95,9.77,11.40,99.90,1077429,27,20190,-74
2020-05-14 12:35:41,9.27,8.48,11.40,99.90,1077279,27,20029,-74
2020-05-14 12:36:11,10.13,9.23,11.40,99.90,1068251,27,20738,-74
2020-05-14 12:36:42,11.38,10.23,11.40,99.90,1077344,27,20028,-73
2020-05-14 12:37:13,10.30,8.80,11.40,99.90,1080839,27,20708,-74
2020-05-14 12:37:44,9.95,8.95,11.40,99.90,1080556,27,20006,-73
2020-05-14 12:38:14,9.30,8.48,11.40,99.90,1071493,27,20070,-74
2020-05-14 12:38:45,14.95,10.35,11.40,99.90,1073344,27,20027,-74
2020-05-14 12:39:19,10.25,9.25,11.40,99.90,1078002,27,20370,-73
2020-05-14 12:39:53,10.30,9.30,11.50,99.90,1081703,27,20036,-74
2020-05-14 12:40:25,9.90,8.93,11.50,99.90,1077554,27,20038,-74
2020-05-14 12:40:56,12.07,9.65,11.60,99.90,1081798,27,20006,-74
2020-05-14 12:41:28,11.98,9.52,11.60,99.90,1076857,27,19999,-74
2020-05-14 12:41:58,13.40,9.43,11.60,99.90,1076321,27,20097,-74
2020-05-14 12:42:29,10.20,9.18,11.60,99.90,1077252,27,20066,-74
2020-05-14 12:43:01,10.10,8.77,11.70,99.90,1081594,27,20056,-76
2020-05-14 12:43:32,10.65,9.55,11.60,99.90,1077859,27,20025,-76
2020-05-14 12:44:02,10.38,9.35,11.70,99.90,1081426,27,20014,-77
2020-05-14 12:44:33,10.55,9.45,11.70,99.90,1076802,27,20026,-76
2020-05-14 12:45:05,11.20,9.25,11.70,99.90,1072812,27,20015,-76
2020-05-14 12:45:36,10.80,9.77,11.70,99.90,1073455,27,20031,-75
2020-05-14 12:46:07,11.02,10.07,11.70,99.90,1073195,27,20010,-73
2020-05-14 12:46:38,10.30,9.25,11.60,99.90,1077449,27,20006,-74
2020-05-14 12:47:08,10.60,9.55,11.60,99.90,1076383,27,20453,-74
2020-05-14 12:47:39,10.80,9.80,11.70,99.90,1081582,27,20006,-74
2020-05-14 12:48:10,12.60,10.20,11.70,99.90,1085507,27,20750,-74
2020-05-14 12:48:43,11.23,10.23,11.70,99.90,1081025,27,20014,-74
2020-05-14 12:49:14,10.73,9.73,11.70,99.90,1077470,27,20037,-74
2020-05-14 12:49:44,11.48,10.32,11.70,99.90,1081898,27,20420,-83
2020-05-14 12:50:15,15.82,11.05,11.70,99.90,1072272,27,20037,-73
2020-05-14 12:50:46,12.27,10.25,11.70,99.90,1072175,27,20011,-74
2020-05-14 12:51:17,11.63,10.13,11.80,99.90,1076808,27,20361,-74
2020-05-14 12:51:47,10.25,9.25,11.80,99.90,1076725,27,20045,-74
2020-05-14 12:52:18,10.90,9.90,11.90,99.90,1080744,27,20022,-74
2020-05-14 12:52:51,11.02,10.10,11.90,99.90,1072476,27,20007,-74
2020-05-14 12:53:25,10.93,9.77,11.90,99.90,1076386,27,20162,-73
2020-05-14 12:53:56,11.18,10.07,11.90,99.90,1080281,27,20309,-74
2020-05-14 12:54:26,10.70,9.80,11.90,99.90,1080908,27,20069,-74
2020-05-14 12:54:57,10.43,9.52,11.90,99.90,1081137,27,20002,-74
2020-05-14 12:55:28,12.25,10.82,11.90,99.90,1081443,27,20025,-74
2020-05-14 12:55:59,12.23,10.88,11.80,99.90,1081474,27,20022,-74
2020-05-14 12:56:29,11.73,10.60,11.80,99.90,1076257,27,20392,-74
2020-05-14 12:57:00,11.43,10.32,11.80,99.90,1077363,27,20074,-74
2020-05-14 12:57:31,10.65,9.75,11.80,99.90,1075963,27,20022,-74
2020-05-14 12:58:01,16.08,11.20,11.80,99.90,1075620,27,20030,-73
2020-05-14 12:58:32,12.25,10.13,11.80,99.90,1076922,27,20034,-73
2020-05-14 12:59:03,11.40,10.25,11.80,99.90,1072886,27,20070,-73
2020-05-14 12:59:34,14.18,10.95,11.90,99.90,1076423,27,20002,-73
2020-05-14 13:00:05,13.95,10.32,11.90,99.90,1071883,27,20030,-73
2020-05-14 13:00:36,11.88,9.80,11.90,99.90,1076652,27,20002,-73
2020-05-14 13:01:07,11.60,10.40,11.90,99.90,1080971,27,20081,-73
2020-05-14 13:01:37,11.00,9.80,11.90,99.90,1071796,27,20002,-73
2020-05-14 13:02:08,11.98,10.82,11.80,99.90,1076950,27,20455,-73
2020-05-14 13:02:39,10.65,9.65,11.70,99.90,1081923,27,20336,-72
2020-05-14 13:03:10,11.00,9.75,11.70,99.90,1084961,27,20018,-73
2020-05-14 13:03:41,10.55,9.52,11.70,99.90,1073075,27,20015,-73
2020-05-14 13:04:11,11.60,10.40,11.60,99.90,1072752,27,20003,-74
2020-05-14 13:04:42,11.50,10.02,11.50,99.90,1072739,27,19999,-72
2020-05-14 13:05:13,11.20,10.20,11.50,99.90,1077562,27,20017,-73
2020-05-14 13:05:44,11.20,10.20,11.50,99.90,1077532,27,19995,-74
2020-05-14 13:06:15,11.82,9.93,11.40,99.90,1072501,27,20008,-74
2020-05-14 13:06:46,12.35,10.07,11.40,99.90,1073385,27,19995,-74
2020-05-14 13:07:17,11.15,10.02,11.30,99.90,1071832,27,20011,-74
2020-05-14 13:07:47,11.95,10.63,11.30,99.90,1075626,27,20033,-72
2020-05-14 13:08:18,12.43,10.45,11.40,99.90,1068292,27,20398,-72
2020-05-14 13:08:49,13.35,10.85,11.40,99.90,1072852,27,20013,-73
2020-05-14 13:09:25,11.27,10.27,11.50,99.90,1072322,27,20003,-78
2020-05-14 13:09:55,11.63,10.55,11.50,99.90,1077266,27,20066,-82
2020-05-14 13:10:49,11.32,10.27,11.50,99.90,1069619,27,20003,-75
2020-05-14 13:11:23,12.25,11.10,11.50,99.90,1067559,27,20078,-74
2020-05-14 13:12:31,12.93,10.75,11.60,99.90,1067848,27,20033,-73
2020-05-14 13:13:12,12.32,11.12,11.60,99.90,1069930,27,20003,-72
2020-05-14 13:14:11,14.02,11.27,11.70,99.90,1067736,27,20131,-73
2020-05-14 13:14:45,11.60,10.50,11.70,99.90,1062118,27,20003,-75
2020-05-14 13:15:23,12.02,10.43,11.70,99.90,1063797,27,20022,-74
2020-05-14 13:16:12,12.65,10.68,11.70,99.90,1067626,27,20413,-74
2020-05-14 13:17:01,11.95,10.05,11.70,99.90,1067522,27,20015,-73
2020-05-14 13:17:37,10.82,9.82,11.80,99.90,1069286,27,20491,-74
2020-05-14 13:18:27,11.20,10.02,11.80,99.90,1067608,27,20015,-74
2020-05-14 13:19:27,11.38,9.82,11.80,99.90,1071993,27,20147,-74
2020-05-14 13:20:13,11.73,9.85,11.80,99.90,1074549,27,20034,-73
2020-05-14 13:20:56,11.50,9.40,11.80,99.90,1079100,27,20014,-74
2020-05-14 13:21:26,14.25,9.65,11.80,99.90,1071112,27,132893,-74
2020-05-14 13:22:01,11.88,10.68,11.80,99.90,1077150,27,20057,-74
2020-05-14 13:22:33,11.07,9.88,11.80,99.90,1076470,27,20018,-74
2020-05-14 13:23:04,11.23,10.20,11.90,99.90,1078221,27,20435,-74
2020-05-14 13:23:35,10.95,9.95,11.80,99.90,1081972,27,20356,-74
2020-05-14 13:24:05,10.88,9.70,11.80,99.90,1082353,27,20021,-74
2020-05-14 13:24:36,11.12,9.05,11.90,99.90,1077420,27,20010,-73
2020-05-14 13:25:07,10.88,9.68,11.90,99.90,1072963,27,20109,-73
2020-05-14 13:25:38,10.73,9.73,11.90,99.90,1085377,27,20324,-73
2020-05-14 13:26:08,11.02,9.93,11.90,99.90,1081245,27,20007,-73
2020-05-14 13:26:39,11.73,10.52,11.80,99.90,1081850,27,20011,-73
2020-05-14 13:27:10,11.30,10.02,11.80,99.90,1077494,27,20015,-74
2020-05-14 13:27:41,12.48,10.48,11.80,99.90,1076533,27,20030,-73
2020-05-14 13:28:12,10.98,9.98,11.80,99.90,1071754,27,20046,-74
2020-05-14 13:28:42,11.45,10.35,11.80,99.90,1077250,27,20011,-74
2020-05-14 13:29:13,11.27,10.13,11.70,99.90,1081061,27,20014,-74
2020-05-14 13:29:44,13.57,10.07,11.70,99.90,1076967,27,20066,-74
2020-05-14 13:30:15,11.32,10.27,11.70,99.90,1084801,27,20030,-73
2020-05-14 13:30:46,11.57,10.52,11.60,99.90,1080843,27,20047,-74
2020-05-14 13:31:17,12.10,10.85,11.60,99.90,1076722,27,20463,-74
2020-05-14 13:31:47,11.50,10.40,11.60,99.90,1072018,27,20060,-73
2020-05-14 13:32:18,10.40,9.48,11.60,99.90,1072232,27,20016,-73
2020-05-14 13:32:49,12.85,10.68,11.60,99.90,1071951,27,20013,-74
2020-05-14 13:33:20,13.32,10.50,11.60,99.90,1076378,27,20014,-74
2020-05-14 13:33:50,12.50,11.30,11.50,99.90,1076251,27,20010,-73
2020-05-14 13:34:21,13.48,10.13,11.50,99.90,1075902,27,20044,-74
2020-05-14 13:34:52,11.00,10.00,11.50,99.90,1076639,27,20062,-74
2020-05-14 13:35:23,10.85,9.85,11.50,99.90,1067874,27,20410,-73
2020-05-14 13:35:53,11.12,9.98,11.60,99.90,1072473,27,20487,-73
2020-05-14 13:36:24,9.32,8.43,11.50,99.90,1072023,27,20067,-73
2020-05-14 13:36:55,9.73,8.82,11.50,99.90,1071659,27,20377,-73
2020-05-14 13:37:26,10.02,9.00,11.50,99.90,1076973,27,20018,-74
2020-05-14 13:37:56,9.73,8.85,11.50,99.90,1076272,27,20017,-74
2020-05-14 13:38:27,9.18,8.38,11.50,99.90,1076930,27,20015,-73
2020-05-14 13:39:18,11.07,8.13,11.50,99.90,1067967,27,20079,-73
2020-05-14 13:39:49,9.15,8.25,11.50,99.90,1071310,27,20023,-67
2020-05-14 13:40:20,9.68,8.65,11.50,99.90,1076298,27,20050,-67
2020-05-14 13:40:51,9.10,8.10,11.50,99.90,1082168,27,20003,-68
2020-05-14 13:41:22,9.02,8.23,11.50,99.90,1086210,27,20030,-66
2020-05-14 13:41:52,9.52,8.63,11.50,99.90,1091085,27,20059,-67
2020-05-14 13:42:23,9.40,8.50,11.50,99.90,1091184,27,20013,-69
2020-05-14 13:42:54,10.25,9.23,11.50,99.90,1090952,27,19994,-68
2020-05-14 13:43:24,10.00,9.00,11.50,99.90,1091064,27,20051,-68
2020-05-14 13:43:55,9.77,8.75,11.60,99.90,1091184,27,20745,-67
2020-05-14 13:44:26,9.50,8.60,11.60,99.90,1090529,27,20067,-66
2020-05-14 13:44:57,9.93,8.90,11.60,99.90,1090858,27,20405,-67
2020-05-14 13:45:28,10.52,9.38,11.60,99.90,1090886,27,20055,-69
2020-05-14 13:45:59,9.50,8.70,11.60,99.90,1091005,27,20010,-69
2020-05-14 13:46:30,10.82,9.68,11.60,99.90,1090886,27,20013,-67
2020-05-14 13:47:01,10.38,9.32,11.60,99.90,1084624,27,20014,-68
2020-05-14 13:47:31,12.82,9.13,11.70,99.90,1086253,27,20048,-68
2020-05-14 13:48:02,11.20,10.18,11.60,99.90,1085218,27,20014,-69
2020-05-14 13:48:33,11.10,9.90,11.60,99.90,1086165,27,20017,-67
2020-05-14 13:49:03,10.80,9.68,11.60,99.90,1086079,27,20057,-68
2020-05-14 13:49:34,10.73,9.63,11.60,99.90,1085697,27,20010,-67
2020-05-14 13:50:14,11.25,10.23,11.60,99.90,1081181,27,20021,-67
2020-05-14 13:50:44,11.07,9.77,11.60,99.90,1085868,27,20009,-67
2020-05-14 13:51:15,10.95,9.95,11.60,99.90,1086022,27,20011,-67
2020-05-14 13:51:46,10.73,9.68,11.60,99.90,1087604,27,20010,-67
2020-05-14 13:52:16,10.60,9.63,11.60,99.90,1090877,27,20009,-68
2020-05-14 13:52:49,11.32,10.32,11.60,99.90,1091137,27,20394,-67
2020-05-14 13:53:21,13.88,10.07,11.60,99.90,1086218,27,20099,-69
2020-05-14 13:53:51,11.02,9.93,11.60,99.90,1080857,27,20019,-68
2020-05-14 13:54:22,10.85,9.75,11.70,99.90,1081280,27,20011,-68
2020-05-14 13:54:53,10.93,9.82,11.70,99.90,1082272,27,20033,-68
2020-05-14 13:55:23,11.38,10.38,11.70,99.90,1086632,27,20053,-68
2020-05-14 13:55:54,10.52,9.57,11.70,99.90,1090801,27,20008,-69
2020-05-14 13:56:25,11.20,10.20,11.70,99.90,1091112,27,20056,-67
2020-05-14 13:56:55,10.70,9.70,11.70,99.90,1091079,27,19993,-67
2020-05-14 13:57:26,11.25,10.15,11.70,99.90,1085816,27,20006,-67
2020-05-14 13:57:57,11.32,9.98,11.70,99.90,1085269,27,20021,-68
2020-05-14 13:58:27,10.55,9.57,11.70,99.90,1077306,27,20037,-67
2020-05-14 13:58:58,10.40,9.40,11.70,99.90,1077377,27,20009,-68
2020-05-14 13:59:28,10.68,9.68,11.70,99.90,1081501,27,20011,-66
2020-05-14 13:59:59,9.20,8.30,11.70,99.90,1082176,27,20013,-65
2020-05-14 14:00:30,7.72,7.03,11.70,99.90,1090341,27,20013,-67
2020-05-14 14:01:01,8.80,7.75,11.60,99.90,1086124,27,20010,-66
2020-05-14 14:01:31,9.77,7.57,11.60,99.90,1085994,27,20653,-68
2020-05-14 14:02:02,7.95,7.25,11.60,99.90,1085940,27,20011,-66
2020-05-14 14:02:34,8.48,7.75,11.60,99.90,1086330,27,20423,-67
2020-05-14 14:03:05,8.93,8.13,11.60,99.90,1085375,27,20010,-67
2020-05-14 14:03:47,9.43,8.40,11.50,99.90,1085947,27,20010,-66
2020-05-14 14:04:25,8.95,8.05,11.50,99.90,1086105,27,20006,-66
2020-05-14 14:04:55,11.43,9.35,11.60,99.90,1089217,27,20319,-67
2020-05-14 14:05:26,9.05,8.10,11.60,99.90,1090559,27,20013,-67
2020-05-14 14:05:56,14.65,8.32,11.60,99.90,1090732,27,20025,-67
2020-05-14 14:06:27,9.90,9.00,11.60,99.90,1090914,27,20434,-67
2020-05-14 14:06:58,9.88,8.98,11.60,99.90,1089965,27,20378,-66
2020-05-14 14:07:49,9.95,9.05,11.60,99.90,1090232,27,20088,-67
2020-05-14 14:08:29,9.82,8.93,11.60,99.90,1085204,27,20006,-67
2020-05-14 14:09:08,10.65,8.95,11.60,99.90,1081075,27,19998,-69
2020-05-14 14:09:55,10.32,9.10,11.60,99.90,1091100,27,20375,-67
2020-05-14 14:10:45,11.75,9.35,11.60,99.90,1090608,27,20005,-69
2020-05-14 14:11:35,9.18,8.27,11.60,99.90,1089991,27,20026,-71
2020-05-14 14:12:24,10.05,9.10,11.70,99.90,1090361,27,20025,-69
2020-05-14 14:13:02,9.80,8.90,11.70,99.90,1091168,27,20388,-67
2020-05-14 14:13:39,10.52,8.85,11.80,99.90,1090459,27,20009,-67
2020-05-14 14:14:36,11.02,9.15,11.80,99.90,1086406,27,20100,-68
2020-05-14 14:15:09,8.48,7.65,11.90,99.90,1084220,27,20045,-68
2020-05-14 14:15:59,8.57,7.78,11.80,99.90,1086464,27,20024,-67
2020-05-14 14:16:32,9.07,8.18,11.80,99.90,1091224,27,20005,-71
2020-05-14 14:17:23,9.25,7.75,11.80,99.90,1091285,27,20047,-67
2020-05-14 14:17:54,11.12,8.82,11.90,99.90,1090376,27,19998,-68
2020-05-14 14:18:27,8.07,7.35,11.90,99.90,1091219,27,20005,-68
2020-05-14 14:19:02,10.90,8.00,12.00,99.90,1086335,27,20101,-68
2020-05-14 14:19:32,9.00,8.20,12.00,99.90,1085752,27,20024,-68
2020-05-14 14:20:03,7.80,7.15,12.00,99.90,1086345,27,20006,-65
2020-05-14 14:20:34,9.35,8.02,12.00,99.90,1082456,27,20019,-68
2020-05-14 14:21:04,8.90,6.80,12.00,99.90,1086489,27,20392,-67
2020-05-14 14:21:35,8.15,6.57,12.10,99.90,1081841,27,20002,-67
2020-05-14 14:22:05,7.12,6.40,12.10,99.90,1081625,27,20005,-67
2020-05-14 14:22:37,7.18,6.55,12.10,99.90,1086458,27,20010,-67
2020-05-14 14:23:07,6.85,6.15,12.10,99.90,1086821,27,20009,-67
2020-05-14 14:23:38,7.80,6.20,12.00,99.90,1090800,27,20414,-67
2020-05-14 14:24:09,7.93,6.43,12.00,99.90,1091351,27,20065,-66
2020-05-14 14:24:40,7.30,6.35,11.90,99.90,1090631,27,20025,-66
2020-05-14 14:25:10,6.90,6.30,11.90,99.90,1090784,27,20001,-67
2020-05-14 14:25:41,7.18,6.57,11.90,99.90,1090896,27,20382,-67
2020-05-14 14:26:12,7.35,6.60,12.00,99.90,1090851,27,19997,-68
2020-05-14 14:26:42,7.20,6.53,12.00,99.90,1090562,27,20020,-67
2020-05-14 14:27:13,8.20,7.50,12.00,99.90,1090089,27,20045,-67
2020-05-14 14:27:44,7.72,6.78,12.00,99.90,1089984,27,20021,-66
2020-05-14 14:28:14,7.55,6.85,12.00,99.90,1090804,27,20020,-69
2020-05-14 14:28:45,8.20,7.40,12.00,99.90,1090532,27,20006,-66
2020-05-14 14:29:15,8.23,7.43,12.00,99.90,1091278,27,20012,-67
2020-05-14 14:29:46,8.30,7.37,12.00,99.90,1091190,27,20061,-67
2020-05-14 14:30:17,8.40,7.60,12.00,99.90,1091170,27,20380,-67
2020-05-14 14:30:48,8.15,7.45,12.00,99.90,1090857,27,20006,-67
2020-05-14 14:31:19,7.78,6.97,12.00,99.90,1089627,27,20040,-70
2020-05-14 14:31:50,9.10,7.60,12.00,99.90,1091019,27,20043,-67
2020-05-14 14:32:20,8.75,7.95,12.00,99.90,1090887,27,20040,-67
2020-05-14 14:32:52,8.00,7.30,11.90,99.90,1085739,27,20069,-68
2020-05-14 14:33:24,9.60,7.07,11.90,99.90,1086390,27,20033,-69
2020-05-14 14:33:56,8.38,7.55,11.80,99.90,1086545,27,20053,-67
2020-05-14 14:34:26,8.77,7.75,11.80,99.90,1086697,27,20010,-70
2020-05-14 14:34:58,9.75,7.47,11.80,99.90,1091137,27,19993,-67
2020-05-14 14:35:28,12.15,8.57,11.80,99.90,1090837,27,20014,-71
2020-05-14 14:35:59,7.75,7.07,11.80,99.90,1091283,27,20428,-70
2020-05-14 14:36:30,8.25,7.55,11.80,99.90,1091128,27,20001,-66
2020-05-14 14:37:00,8.18,7.37,11.80,99.90,1090531,27,20101,-71
2020-05-14 14:37:33,8.45,7.68,11.80,99.90,1091235,27,20050,-67
2020-05-14 14:38:05,7.97,7.28,11.80,99.90,1089838,27,20518,-69
2020-05-14 14:38:36,7.82,7.12,11.90,99.90,1090139,27,20072,-67
2020-05-14 14:39:07,8.63,7.05,11.90,99.90,1090917,27,20016,-68
2020-05-14 14:39:39,10.18,7.10,11.90,99.90,1095287,27,20021,-67
2020-05-14 14:40:17,8.90,7.80,11.90,99.90,1090500,27,20021,-66
2020-05-14 14:40:48,9.10,7.97,12.00,99.90,1081436,27,20048,-65
2020-05-14 14:41:19,7.32,6.68,11.90,99.90,1081743,27,20018,-71
2020-05-14 14:41:49,7.82,6.87,11.90,99.90,1077995,27,20372,-69
2020-05-14 14:42:23,8.10,7.10,11.90,99.90,1081940,27,20007,-71
2020-05-14 14:42:54,9.50,7.20,11.90,99.90,1090316,27,20044,-69
2020-05-14 14:43:25,8.10,7.30,11.90,99.90,1091455,27,20029,-70
2020-05-14 14:43:55,8.45,7.28,11.90,99.90,1095759,27,20013,-69
2020-05-14 14:44:26,10.65,7.18,11.90,99.90,1095904,27,20016,-70
2020-05-14 14:44:57,8.43,7.32,11.90,99.90,1095761,27,20010,-69
2020-05-14 14:45:37,7.80,7.10,11.90,99.90,1095332,27,20367,-69
2020-05-14 14:46:08,7.97,7.18,11.90,99.90,1095644,27,19994,-71
2020-05-14 14:46:39,7.37,6.68,11.90,99.90,1095135,27,20042,-70
2020-05-14 14:47:09,7.93,7.22,12.00,99.90,1095367,27,20016,-69
2020-05-14 14:47:42,8.00,7.00,12.00,99.90,1094329,27,20028,-70
2020-05-14 14:48:16,7.68,6.97,12.00,99.90,1095688,27,20005,-69
2020-05-14 14:48:47,8.70,6.28,12.00,99.90,1095091,27,20002,-71
2020-05-14 14:49:17,8.85,7.20,12.00,99.90,1095722,27,20009,-69
2020-05-14 14:49:48,7.00,6.40,12.00,99.90,1095181,27,20052,-69
2020-05-14 14:50:21,7.35,6.65,12.00,99.90,1095762,27,20021,-69
2020-05-14 14:50:52,8.30,6.72,12.10,99.90,1095298,27,20006,-69
2020-05-14 14:51:22,7.62,6.85,12.00,99.90,1090803,27,20029,-69
2020-05-14 14:51:53,7.55,6.50,12.00,99.90,1090615,27,20043,-72
2020-05-14 14:52:23,10.07,7.30,12.00,99.90,1085988,27,20017,-70
2020-05-14 14:52:57,6.93,6.28,12.00,99.90,1086551,27,20025,-69
2020-05-14 14:53:27,8.77,6.80,12.10,99.90,1091036,27,20022,-70
2020-05-14 14:53:58,7.47,6.68,12.00,99.90,1091485,27,20005,-70
2020-05-14 14:54:29,9.15,7.40,12.10,99.90,1095448,27,20016,-71
2020-05-14 14:54:59,15.32,7.32,12.10,99.90,1095333,27,20002,-70
2020-05-14 14:55:30,6.90,6.30,12.00,99.90,1090785,27,20016,-68
2020-05-14 14:56:01,7.78,6.90,12.10,99.90,1090924,27,20010,-70
2020-05-14 14:56:32,9.07,6.72,12.10,99.90,1090935,27,20009,-69
2020-05-14 14:57:02,6.62,6.03,12.10,99.90,1091075,27,20002,-69
2020-05-14 14:57:34,6.93,6.32,12.10,99.90,1095772,27,20028,-73
2020-05-14 14:58:05,6.93,6.25,12.20,99.90,1089585,27,20036,-68
2020-05-14 14:58:36,6.68,6.18,12.20,99.90,1085283,27,20018,-68
2020-05-14 14:59:07,6.93,6.22,12.20,99.90,1086421,27,20503,-67
2020-05-14 14:59:37,6.45,5.85,12.20,99.90,1081488,27,20469,-68
2020-05-14 15:00:08,9.10,6.40,12.30,99.90,1086131,27,20049,-68
2020-05-14 15:00:40,7.22,6.55,12.30,99.90,1091153,27,20006,-69
2020-05-14 15:01:11,7.55,6.55,12.30,99.90,1091488,27,20002,-69
2020-05-14 15:01:42,8.85,7.32,12.30,99.90,1095675,27,19996,-67
2020-05-14 15:02:12,7.22,6.53,12.20,99.90,1095582,27,20001,-67
2020-05-14 15:02:43,7.12,6.12,12.30,99.90,1095958,27,20043,-71
2020-05-14 15:03:15,8.25,6.90,12.30,99.90,1095524,27,20047,-69
2020-05-14 15:03:46,6.50,6.00,12.20,99.90,1095592,27,20043,-67
2020-05-14 15:04:17,7.03,6.43,12.20,99.90,1095523,27,20043,-68
2020-05-14 15:04:47,6.45,5.85,12.20,99.90,1095616,27,20057,-69
2020-05-14 15:05:19,6.37,5.78,12.30,99.90,1090556,27,20384,-68
2020-05-14 15:05:50,6.62,6.03,12.30,99.90,1091066,27,20014,-68
2020-05-14 15:06:21,8.88,6.05,12.30,99.90,1090449,27,19998,-68
2020-05-14 15:06:51,6.78,5.90,12.30,99.90,1091377,27,20010,-69
2020-05-14 15:07:22,8.45,6.82,12.30,99.90,1095869,27,19989,-68
2020-05-14 15:07:53,6.30,5.70,12.40,99.90,1094847,27,20035,-67
2020-05-14 15:08:24,10.23,5.70,12.40,99.90,1095875,27,20045,-68
2020-05-14 15:08:55,8.10,6.20,12.40,99.90,1090686,27,20388,-68
2020-05-14 15:09:25,8.10,6.28,12.40,99.90,1091301,27,20010,-72
2020-05-14 15:09:58,6.40,5.80,12.40,99.90,1091032,27,20009,-68
2020-05-14 15:10:28,7.32,5.53,12.40,99.90,1091351,27,20367,-68
2020-05-14 15:10:59,8.77,6.12,12.40,99.90,1095113,27,20017,-67
2020-05-14 15:11:30,6.40,5.80,12.40,99.90,1090736,27,20009,-68
2020-05-14 15:12:00,6.03,5.53,12.50,99.90,1090773,27,20319,-68
2020-05-14 15:12:46,6.55,5.72,12.50,99.90,1090924,27,20061,-67
2020-05-14 15:13:17,66.43,40.92,12.50,99.90,1088773,27,20017,-67
2020-05-14 15:13:48,30.20,18.85,12.50,99.90,1086397,27,20010,-66
2020-05-14 15:14:19,9.38,6.45,12.50,99.90,1086205,27,20044,-68
2020-05-14 15:14:49,9.75,6.03,12.60,99.90,1086359,27,20684,-68
2020-05-14 15:15:23,6.70,5.93,12.60,99.90,1086665,27,20052,-69
2020-05-14 15:15:53,5.95,5.45,12.60,99.90,1095933,27,20376,-68
2020-05-14 15:16:24,6.22,5.60,12.50,99.90,1095415,27,20008,-69
2020-05-14 15:16:55,6.60,6.00,12.60,99.90,1090886,27,20029,-67
2020-05-14 15:17:25,7.28,5.50,12.60,99.90,1090476,27,20711,-67
2020-05-14 15:17:56,6.20,5.60,12.60,99.90,1090159,27,19998,-69
2020-05-14 15:18:27,6.20,5.60,12.50,99.90,1091085,27,20005,-68
2020-05-14 15:18:57,6.25,5.65,12.40,99.90,1095456,27,20382,-68
2020-05-14 15:19:28,6.47,5.32,12.40,99.90,1095610,27,20030,-68
2020-05-14 15:19:59,6.03,5.50,12.40,99.90,1095144,27,20054,-67
2020-05-14 15:20:29,6.12,5.53,12.40,99.90,1095742,27,20004,-68
2020-05-14 15:21:02,5.18,4.62,12.40,99.90,1095013,27,20364,-68
2020-05-14 15:21:32,5.55,4.85,12.40,99.90,1095549,27,20009,-71
2020-05-14 15:22:05,7.15,5.00,12.40,99.90,1094729,27,20016,-68
2020-05-14 15:22:37,5.25,4.75,12.40,99.90,1095709,27,20016,-71
2020-05-14 15:23:07,5.55,4.50,12.40,99.90,1095270,27,20009,-70
2020-05-14 15:23:38,6.30,4.97,12.40,99.90,1095417,27,20047,-70
2020-05-14 15:24:09,5.18,4.68,12.40,99.90,1095274,27,20327,-72
2020-05-14 15:24:40,5.72,5.20,12.40,99.90,1089977,27,20077,-68
2020-05-14 15:25:12,5.40,4.90,12.40,99.90,1090342,27,20437,-67
2020-05-14 15:25:43,5.57,5.07,12.40,99.90,1090708,27,20037,-67
2020-05-14 15:26:15,5.72,4.55,12.40,99.90,1090812,27,20425,-70
2020-05-14 15:26:45,5.80,4.72,12.40,99.90,1095936,27,20010,-70
2020-05-14 15:27:16,5.87,4.90,12.40,99.90,1095093,27,20008,-67
2020-05-14 15:27:47,6.53,4.85,12.50,99.90,1090078,27,20009,-66
2020-05-14 15:28:18,6.70,5.25,12.50,99.90,1090764,27,20802,-66
2020-05-14 15:28:48,5.35,4.85,12.40,99.90,1090452,27,20434,-67
2020-05-14 15:29:20,5.35,4.75,12.50,99.90,1091187,27,20046,-68
2020-05-14 15:29:51,6.28,4.93,12.50,99.90,1095960,27,20005,-67
2020-05-14 15:30:22,5.68,4.72,12.50,99.90,1095270,27,20021,-65
2020-05-14 15:30:53,6.57,5.10,12.40,99.90,1095230,27,20014,-68
2020-05-14 15:31:27,6.72,5.10,12.40,99.90,1095464,27,20017,-67
2020-05-14 15:32:04,5.00,4.50,12.40,99.90,1095123,27,20006,-67
2020-05-14 15:32:34,5.43,4.93,12.50,99.90,1095282,27,20011,-68
2020-05-14 15:33:05,5.45,4.93,12.50,99.90,1095710,27,20017,-66
2020-05-14 15:33:36,9.55,5.90,12.50,99.90,1095801,27,20354,-70
2020-05-14 15:34:06,6.30,4.70,12.60,99.90,1090318,27,20017,-67
2020-05-14 15:34:37,5.40,4.90,12.60,99.90,1090917,27,20028,-67
2020-05-14 15:35:29,7.03,5.05,12.60,99.90,1090871,27,20009,-67
2020-05-14 15:36:00,5.28,4.62,12.60,99.90,1090475,27,19997,-67
2020-05-14 15:36:53,5.05,4.50,12.60,99.90,1090866,27,20014,-68
2020-05-14 15:37:25,7.10,4.55,12.60,99.90,1084827,27,20062,-70
2020-05-14 15:37:56,6.65,4.87,12.60,99.90,1090092,27,20752,-69
2020-05-14 15:38:31,5.05,4.55,12.60,99.90,1091004,27,20001,-66
2020-05-14 15:39:03,4.60,4.20,12.60,99.90,1091165,27,19998,-66
2020-05-14 15:39:33,6.65,5.10,12.60,99.90,1086866,27,20454,-67
2020-05-14 15:40:04,5.35,4.85,12.60,99.90,1091024,27,20071,-69
2020-05-14 15:40:35,4.87,3.80,12.60,99.90,1091036,27,20039,-68
2020-05-14 15:41:06,6.12,4.35,12.60,99.90,1091240,27,20009,-68
2020-05-14 15:41:37,6.25,4.47,12.60,99.90,1095351,27,20051,-69
2020-05-14 15:42:18,5.82,4.28,12.60,99.90,1095453,27,20002,-67
2020-05-14 15:42:57,4.00,3.58,12.60,99.90,1095761,27,20012,-67
2020-05-14 15:43:47,4.35,3.80,12.60,99.90,1096021,27,19997,-67
2020-05-14 15:44:36,6.32,3.72,12.60,99.90,1095482,27,20001,-68
2020-05-14 15:45:19,3.53,3.22,12.60,99.90,1095908,27,20373,-67
2020-05-14 15:45:59,3.47,3.17,12.60,99.90,1095702,27,19990,-65
2020-05-14 15:46:35,5.22,3.00,12.60,99.90,1095989,27,19993,-69
2020-05-14 15:47:31,4.50,2.90,12.60,99.90,1095435,27,19993,-68
2020-05-14 15:48:28,3.80,2.70,12.60,99.90,1094824,27,20048,-69
2020-05-14 15:49:11,6.15,3.15,12.60,99.90,1094123,27,20020,-67
2020-05-14 15:49:48,4.68,2.97,12.60,99.90,1095902,27,20371,-69
2020-05-14 15:50:39,7.20,2.70,12.60,99.90,1095162,27,19997,-67
2020-05-14 15:51:23,3.53,3.12,12.60,99.90,1094639,27,20006,-70
2020-05-14 15:51:54,4.37,2.97,12.60,99.90,1095211,27,19997,-68
2020-05-14 15:52:56,4.45,3.10,12.60,99.90,1095741,27,20024,-66
2020-05-14 15:53:36,4.45,3.20,12.50,99.90,1085526,27,20024,-67
2020-05-14 15:54:16,3.95,2.85,12.60,99.90,1081164,27,20003,-67
2020-05-14 15:54:47,3.47,3.05,12.60,99.90,1090694,27,20003,-67
2020-05-14 15:55:17,6.05,3.37,12.50,99.90,1090599,27,20375,-67
2020-05-14 15:55:52,5.00,3.10,12.60,99.90,1083240,27,20002,-68
2020-05-14 15:56:25,4.47,3.12,12.50,99.90,1085935,27,20030,-66
2020-05-14 15:57:18,5.12,3.22,12.50,99.90,1086330,27,20010,-68
2020-05-14 15:57:58,3.87,3.30,12.50,99.90,1089275,27,20005,-68
2020-05-14 15:58:38,3.87,3.50,12.50,99.90,1095599,27,20365,-66
2020-05-14 15:59:11,3.50,3.20,12.50,99.90,1095716,27,20311,-68
2020-05-14 15:59:53,6.07,3.47,12.40,99.90,1095848,27,20408,-68
2020-05-14 16:00:24,5.37,3.62,12.40,99.90,1095711,27,20116,-68
2020-05-14 16:01:13,7.15,3.33,12.40,99.90,1095831,27,20045,-69
2020-05-14 16:02:02,5.22,3.70,12.40,99.90,1095744,27,20410,-69
2020-05-14 16:03:05,5.62,3.28,12.40,99.90,1094700,27,20012,-65
2020-05-14 16:03:54,4.25,3.35,12.40,99.90,1081776,27,20002,-67
2020-05-14 16:04:37,5.85,4.00,12.50,99.90,1078722,27,20002,-67
2020-05-14 16:05:30,5.87,3.90,12.50,99.90,1090768,27,20032,-67
2020-05-14 16:06:25,6.40,3.70,12.50,99.90,1090858,27,20052,-68
2020-05-14 16:07:14,5.12,3.75,12.60,99.90,1090863,27,20431,-67
2020-05-14 16:08:07,6.47,4.10,12.60,99.90,1086375,27,20029,-69
2020-05-14 16:08:56,8.13,4.82,12.60,99.90,1090687,27,20020,-68
2020-05-14 16:09:46,3.87,3.53,12.60,99.90,1087254,27,20010,-68
2020-05-14 16:10:36,4.25,3.85,12.70,99.90,1090961,27,20017,-69
2020-05-14 16:11:25,5.32,3.53,12.60,99.90,1091940,27,20513,-67
2020-05-14 16:12:14,4.25,3.55,12.60,99.90,1094999,27,20065,-68
2020-05-14 16:13:04,6.80,3.78,12.60,99.90,1095046,27,20032,-67
2020-05-14 16:13:53,4.97,3.97,12.60,99.90,1095502,27,20061,-66
2020-05-14 16:14:23,4.03,3.25,12.60,99.90,1095405,27,19989,-68
2020-05-14 16:15:17,4.70,3.70,12.60,99.90,1095535,27,20020,-67
2020-05-14 16:15:53,5.32,3.80,12.60,99.90,1094992,27,20005,-72
2020-05-14 16:16:43,5.03,3.87,12.70,99.90,1095721,27,20049,-73
2020-05-14 16:17:39,3.90,3.42,12.70,99.90,1095088,27,20010,-67
2020-05-14 16:18:29,8.73,3.42,12.70,99.90,1090590,27,20009,-67
2020-05-14 16:19:18,5.60,3.65,12.70,99.90,1090305,27,20013,-67
2020-05-14 16:20:08,3.85,3.35,12.70,99.90,1092019,27,20010,-67
2020-05-14 16:20:41,3.97,3.58,12.70,99.90,1094586,27,20022,-67
2020-05-14 16:21:32,4.40,3.25,12.60,99.90,1094911,27,20029,-67
2020-05-14 16:22:21,6.60,4.15,12.60,99.90,1085786,27,20458,-73
2020-05-14 16:23:11,4.07,3.50,12.60,99.90,1083748,27,20112,-68
2020-05-14 16:23:41,3.85,3.55,12.60,99.90,1095514,27,20002,-67
2020-05-14 16:24:31,4.37,3.50,12.60,99.90,1095038,27,20009,-68
2020-05-14 16:25:02,5.55,4.10,12.60,99.90,1095674,27,20454,-67
2020-05-14 16:25:41,4.00,3.65,12.60,99.90,1095343,27,20034,-66
2020-05-14 16:26:24,3.75,3.45,12.60,99.90,1095815,27,20034,-67
2020-05-14 16:26:57,3.85,3.45,12.60,99.90,1095771,27,20001,-68
2020-05-14 16:27:28,4.35,3.70,12.50,99.90,1095627,27,20018,-67
2020-05-14 16:28:19,4.07,3.47,12.50,99.90,1094393,27,20009,-67
2020-05-14 16:29:06,12.50,12.50,12.50,99.90,1095728,27,20378,-67
2020-05-14 16:30:03,8.13,3.55,12.50,99.90,1095368,27,19942,-66
2020-05-14 16:30:52,3.62,3.30,12.50,99.90,1077072,27,20007,-67
2020-05-14 16:31:26,3.80,3.37,12.50,99.90,1091386,27,20017,-68
2020-05-14 16:32:35,7.87,3.62,12.40,99.90,1094770,27,20023,-67
2020-05-14 16:33:06,4.12,3.33,12.40,99.90,1090289,27,20010,-68
2020-05-14 16:33:39,4.60,3.72,12.40,99.90,1090319,27,20009,-68
2020-05-14 16:34:20,5.07,3.97,12.40,99.90,1086201,27,20415,-68
2020-05-14 16:35:14,5.57,3.55,12.40,99.90,1088532,27,20020,-67
2020-05-14 16:35:47,5.70,3.58,12.40,99.90,1077011,27,20010,-67
2020-05-14 16:36:20,4.72,3.80,12.40,99.90,1081709,27,20380,-67
2020-05-14 16:37:09,5.28,3.85,12.50,99.90,1094642,27,20018,-68
2020-05-14 16:37:45,4.62,4.15,12.50,99.90,1093979,27,20005,-68
2020-05-14 16:38:31,4.40,3.95,12.50,99.90,1095010,27,20016,-68
2020-05-14 16:39:22,6.07,3.78,12.50,99.90,1096133,27,20002,-69
2020-05-14 16:40:12,6.55,3.80,12.40,99.90,1094955,27,20100,-69
2020-05-14 16:41:06,5.18,4.10,12.40,99.90,1081933,27,20048,-68
2020-05-14 16:42:00,4.03,3.72,12.40,99.90,1082980,27,20021,-68
2020-05-14 16:42:40,4.55,3.97,12.40,99.90,1091835,27,20006,-69
2020-05-14 16:43:25,4.00,3.70,12.40,99.90,1095471,27,20002,-68
2020-05-14 16:44:05,6.80,3.83,12.40,99.90,1095349,27,20300,-68
2020-05-14 16:44:36,5.22,3.90,12.40,99.90,1095592,27,20418,-68
2020-05-14 16:45:14,5.97,3.83,12.40,99.90,1095326,27,20033,-69
2020-05-14 16:45:45,5.70,4.50,12.40,99.90,1095502,27,20165,-67
2020-05-14 16:46:15,6.32,4.18,12.30,99.90,1091161,27,20415,-68
2020-05-14 16:46:46,8.10,4.18,12.30,99.90,1086551,27,20040,-68
2020-05-14 16:47:17,4.65,4.25,12.30,99.90,1086499,27,20010,-69
2020-05-14 16:47:47,4.15,3.85,12.30,99.90,1085461,27,20057,-68
2020-05-14 16:48:19,4.47,4.07,12.30,99.90,1090542,27,20022,-68
2020-05-14 16:48:49,4.25,3.90,12.40,99.90,1095230,27,20009,-67
2020-05-14 16:49:20,3.90,3.60,12.40,99.90,1095383,27,20009,-68
2020-05-14 16:49:50,4.20,3.80,12.40,99.90,1095705,27,20001,-69
2020-05-14 16:50:21,4.28,3.87,12.40,99.90,1095317,27,20055,-66
2020-05-14 16:50:52,4.60,4.20,12.40,99.90,1095780,27,20413,-67
2020-05-14 16:51:22,4.57,4.12,12.40,99.90,1095289,27,20023,-67
2020-05-14 16:51:53,4.45,4.05,12.40,99.90,1095467,27,20016,-69
2020-05-14 16:52:23,4.50,3.92,12.40,99.90,1095380,27,20442,-69
2020-05-14 16:52:54,4.20,3.80,12.40,99.90,1095712,27,20016,-68
2020-05-14 16:53:25,4.68,3.83,12.40,99.90,1095544,27,20001,-67
2020-05-14 16:53:56,5.12,3.50,12.40,99.90,1095419,27,20399,-67
2020-05-14 16:54:26,3.83,3.50,12.30,99.90,1095530,27,20002,-68
2020-05-14 16:54:57,4.25,3.85,12.40,99.90,1095090,27,20017,-67
2020-05-14 16:55:28,6.00,3.90,12.40,99.90,1095038,27,19992,-66
2020-05-14 16:55:58,4.65,3.60,12.40,99.90,1095830,27,20010,-69
2020-05-14 16:56:29,4.40,3.80,12.40,99.90,1095975,27,20426,-67
2020-05-14 16:56:59,4.35,3.92,12.40,99.90,1095430,27,20091,-68
2020-05-14 16:57:30,4.10,3.65,12.40,99.90,1095872,27,20421,-68
2020-05-14 16:58:01,4.22,3.80,12.30,99.90,1094957,27,20016,-69
2020-05-14 16:58:32,4.47,4.07,12.30,99.90,1095909,27,20038,-68
2020-05-14 16:59:02,3.87,3.58,12.30,99.90,1095474,27,20411,-68
2020-05-14 16:59:33,4.55,4.00,12.30,99.90,1091072,27,19993,-69
2020-05-14 17:00:05,4.45,3.87,12.30,99.90,1090969,27,20394,-68
2020-05-14 17:00:36,5.03,4.28,12.30,99.90,1090463,27,20016,-69
2020-05-14 17:01:06,5.43,3.70,12.30,99.90,1091227,27,20022,-68
2020-05-14 17:01:41,3.90,3.53,12.30,99.90,1095019,27,20001,-67
2020-05-14 17:02:12,4.53,4.07,12.30,99.90,1095560,27,20439,-68
2020-05-14 17:02:42,7.85,4.50,12.30,99.90,1095859,27,20010,-70
2020-05-14 17:03:13,5.18,3.65,12.30,99.90,1090618,27,20046,-71
2020-05-14 17:03:44,4.20,3.80,12.30,99.90,1091086,27,20010,-69
2020-05-14 17:04:14,4.40,4.00,12.30,99.90,1091551,27,20017,-70
2020-05-14 17:04:45,3.92,3.62,12.30,99.90,1090942,27,20017,-70
2020-05-14 17:05:16,5.07,4.00,12.30,99.90,1095195,27,20019,-70
2020-05-14 17:05:47,4.35,3.95,12.20,99.90,1090772,27,20051,-69
2020-05-14 17:06:19,3.78,3.42,12.20,99.90,1090966,27,20006,-69
2020-05-14 17:06:52,4.50,3.62,12.30,99.90,1090211,27,20013,-68
2020-05-14 17:07:22,3.95,3.65,12.20,99.90,1091057,27,20009,-68
2020-05-14 17:07:53,4.20,3.85,12.30,99.90,1095335,27,20013,-72
2020-05-14 17:08:23,4.25,3.42,12.20,99.90,1095575,27,20004,-71
2020-05-14 17:08:54,3.92,3.53,12.20,99.90,1095390,27,20009,-69
2020-05-14 17:09:25,3.50,3.20,12.20,99.90,1095611,27,19997,-70
2020-05-14 17:09:55,3.70,3.40,12.20,99.90,1095677,27,20586,-68
2020-05-14 17:10:26,4.55,3.50,12.20,99.90,1090009,27,20039,-68
2020-05-14 17:10:57,3.85,3.42,12.20,99.90,1091020,27,20014,-69
2020-05-14 17:11:28,4.85,3.60,12.20,99.90,1090434,27,20021,-72
2020-05-14 17:11:59,4.00,3.60,12.20,99.90,1090396,27,20069,-66
2020-05-14 17:12:29,4.07,3.67,12.10,99.90,1095414,27,20015,-69
2020-05-14 17:13:00,5.78,3.75,12.20,99.90,1095340,27,20014,-69
2020-05-14 17:13:30,3.78,3.47,12.20,99.90,1095179,27,20072,-68
2020-05-14 17:14:01,4.07,3.70,12.20,99.90,1095366,27,20417,-69
2020-05-14 17:14:32,4.18,3.78,12.10,99.90,1095853,27,20012,-68
2020-05-14 17:15:03,3.97,3.67,12.10,99.90,1095804,27,20029,-66
2020-05-14 17:15:34,5.12,3.90,12.10,99.90,1095189,27,20013,-69
2020-05-14 17:16:04,5.62,3.70,12.10,99.90,1095779,27,20322,-69
2020-05-14 17:16:35,4.05,3.60,12.10,99.90,1095882,27,20370,-69
2020-05-14 17:17:06,4.10,3.70,12.10,99.90,1095231,27,20014,-69
2020-05-14 17:17:36,4.35,3.80,12.10,99.90,1095225,27,20036,-66
2020-05-14 17:18:07,3.90,3.60,12.00,99.90,1094400,27,20521,-68
2020-05-14 17:18:37,3.67,3.37,12.00,99.90,1095043,27,20005,-69
2020-05-14 17:19:08,4.80,3.85,12.00,99.90,1095285,27,20021,-67
2020-05-14 17:19:39,4.40,4.00,12.00,99.90,1095501,27,20399,-68
2020-05-14 17:20:10,4.57,4.18,12.00,99.90,1095735,27,20023,-68
2020-05-14 17:20:41,4.37,3.97,12.00,99.90,1095952,27,19997,-68
2020-05-14 17:21:11,3.65,3.35,12.00,99.90,1095678,27,20009,-69
2020-05-14 17:21:42,4.72,3.42,12.00,99.90,1095390,27,19993,-68
2020-05-14 17:22:13,6.25,4.80,12.00,99.90,1095615,27,20013,-68
2020-05-14 17:22:44,7.30,4.95,12.10,99.90,1095483,27,20332,-69
2020-05-14 17:23:15,4.10,3.67,12.10,99.90,1095564,27,20376,-67
2020-05-14 17:23:45,4.37,3.90,12.00,99.90,1095704,27,19998,-69
2020-05-14 17:24:16,4.07,3.72,12.00,99.90,1095616,27,20043,-69
2020-05-14 17:24:46,4.30,3.90,12.10,99.90,1095647,27,20027,-67
2020-05-14 17:25:17,4.40,4.00,12.10,99.90,1096078,27,20001,-68
2020-05-14 17:25:48,4.28,3.83,12.10,99.90,1095400,27,19993,-68
2020-05-14 17:26:19,4.62,4.00,12.10,99.90,1095130,27,20020,-69
2020-05-14 17:26:49,4.40,4.03,12.00,99.90,1091445,27,20001,-68
2020-05-14 17:27:20,6.60,4.53,12.00,99.90,1090772,27,20010,-68
2020-05-14 17:27:50,5.45,3.60,12.00,99.90,1089812,27,20454,-68
2020-05-14 17:28:21,3.97,3.65,12.10,99.90,1090910,27,20002,-68
2020-05-14 17:28:52,4.72,4.30,12.00,99.90,1095728,27,20397,-68
2020-05-14 17:29:22,4.55,4.00,12.00,99.90,1095479,27,20088,-67
2020-05-14 17:29:53,3.60,3.30,12.00,99.90,1095641,27,20404,-67
2020-05-14 17:30:24,4.45,4.05,12.00,99.90,1096263,27,20383,-67
2020-05-14 17:30:55,4.53,4.10,12.10,99.90,1095099,27,20009,-68
2020-05-14 17:31:25,4.78,4.25,12.10,99.90,1095373,27,20016,-67
2020-05-14 17:31:56,5.22,3.92,12.00,99.90,1095718,27,20017,-68
2020-05-14 17:32:26,7.43,4.55,12.10,99.90,1095747,27,20069,-67
2020-05-14 17:32:59,7.57,4.35,12.00,99.90,1095871,27,20054,-67
2020-05-14 17:33:30,4.22,3.83,12.00,99.90,1095743,27,20391,-67
2020-05-14 17:34:01,4.07,3.67,12.00,99.90,1095730,27,20022,-69
2020-05-14 17:34:31,4.37,3.97,12.00,99.90,1096170,27,20072,-68
2020-05-14 17:35:02,4.78,4.00,12.00,99.90,1095508,27,20005,-68
2020-05-14 17:35:33,4.18,3.60,12.00,99.90,1095965,27,19998,-67
2020-05-14 17:36:04,6.22,4.25,11.90,99.90,1095823,27,20038,-69
2020-05-14 17:36:34,5.50,4.28,11.90,99.90,1095847,27,20026,-67
2020-05-14 17:37:05,5.32,4.28,11.90,99.90,1095971,27,20389,-69
2020-05-14 17:37:36,5.37,3.90,11.90,99.90,1096145,27,20048,-68
2020-05-14 17:38:06,5.82,3.97,11.90,99.90,1094968,27,20010,-66
2020-05-14 17:38:37,5.12,4.07,11.90,99.90,1095011,27,20475,-71
2020-05-14 17:39:10,5.22,4.70,11.90,99.90,1091034,27,20052,-67
2020-05-14 17:39:41,7.00,3.85,11.80,99.90,1081870,27,20432,-67
2020-05-14 17:40:12,5.28,4.12,11.90,99.90,1082456,27,20011,-68
2020-05-14 17:40:42,6.30,4.47,11.80,99.90,1082659,27,20388,-69
2020-05-14 17:41:13,4.43,4.03,11.90,99.90,1086788,27,20006,-67
2020-05-14 17:41:43,4.20,3.80,11.80,99.90,1090628,27,20357,-68
2020-05-14 17:42:14,5.00,4.32,11.80,99.90,1081633,27,20018,-70
2020-05-14 17:42:44,5.72,4.37,11.80,99.90,1081642,27,20009,-69
2020-05-14 17:43:15,5.62,4.30,11.80,99.90,1082069,27,20006,-68
2020-05-14 17:43:46,5.07,4.40,11.80,99.90,1078063,27,20013,-68
2020-05-14 17:44:17,4.60,4.20,11.80,99.90,1081815,27,20026,-67
2020-05-14 17:44:48,8.77,4.80,11.70,99.90,1082187,27,20069,-67
2020-05-14 17:45:18,4.37,3.87,11.70,99.90,1086123,27,20053,-69
2020-05-14 17:45:49,5.40,4.30,11.70,99.90,1077784,27,20019,-67
2020-05-14 17:46:20,4.87,4.37,11.70,99.90,1077937,27,19999,-69
2020-05-14 17:46:50,5.25,4.57,11.70,99.90,1077371,27,20324,-69
2020-05-14 17:47:21,5.47,4.35,11.70,99.90,1077154,27,20003,-69
2020-05-14 17:47:51,6.03,4.22,11.70,99.90,1081115,27,20352,-69
2020-05-14 17:48:22,5.45,4.70,11.70,99.90,1082200,27,20002,-70
2020-05-14 17:48:53,5.18,4.68,11.60,99.90,1081928,27,20077,-69
2020-05-14 17:49:23,5.80,4.45,11.70,99.90,1086803,27,20018,-68
2020-05-14 17:49:54,5.00,4.32,11.60,99.90,1086300,27,20022,-66
2020-05-14 17:50:25,6.35,4.68,11.60,99.90,1086302,27,20014,-66
2020-05-14 17:50:56,8.13,4.85,11.60,99.90,1085671,27,20058,-69
2020-05-14 17:51:26,4.90,4.40,11.60,99.90,1086990,27,20065,-68
2020-05-14 17:51:57,4.95,4.53,11.60,99.90,1091046,27,20002,-70
2020-05-14 17:52:28,6.43,4.80,11.60,99.90,1091051,27,20010,-68
2020-05-14 17:52:58,4.80,4.40,11.60,99.90,1091540,27,20053,-67
2020-05-14 17:53:29,7.05,4.78,11.60,99.90,1091520,27,20010,-66
2020-05-14 17:53:59,4.70,4.30,11.60,99.90,1091032,27,20009,-70
2020-05-14 17:54:30,5.70,4.87,11.60,99.90,1091370,27,20407,-71
2020-05-14 17:55:01,6.80,4.70,11.60,99.90,1091080,27,20001,-67
2020-05-14 17:55:31,5.87,4.62,11.60,99.90,1091783,27,19989,-71
2020-05-14 17:56:02,7.45,5.05,11.70,99.90,1091170,27,20417,-68
2020-05-14 17:56:32,5.30,4.28,11.70,99.90,1091667,27,19990,-68
2020-05-14 17:57:03,5.07,4.57,11.70,99.90,1086630,27,20489,-68
2020-05-14 17:57:38,5.00,4.55,11.70,99.90,1086865,27,20053,-69
2020-05-14 17:58:22,4.53,4.05,11.70,99.90,1086993,27,20028,-68
2020-05-14 17:58:53,5.25,4.75,11.60,99.90,1084473,27,20006,-67
2020-05-14 17:59:44,5.68,4.72,11.60,99.90,1086770,27,20001,-70
2020-05-14 18:00:26,7.37,4.47,11.60,99.90,1082357,27,20033,-67
2020-05-14 18:01:06,6.22,4.95,11.60,99.90,1091196,27,19994,-67
2020-05-14 18:01:52,5.20,4.75,11.50,99.90,1091061,27,20002,-68
2020-05-14 18:02:31,6.35,4.45,11.50,99.90,1090832,27,20102,-68
2020-05-14 18:03:21,4.87,4.37,11.50,99.90,1086950,27,19998,-68
2020-05-14 18:04:10,6.55,4.35,11.50,99.90,1086417,27,20057,-71
2020-05-14 18:05:01,8.37,5.23,11.50,99.90,1091492,27,19993,-67
2020-05-14 18:05:52,5.50,4.80,11.50,99.90,1076897,27,20761,-69
2020-05-14 18:06:37,5.28,4.78,11.40,99.90,1071073,27,20022,-69
2020-05-14 18:07:28,5.93,5.00,11.40,99.90,1086634,27,20013,-68
2020-05-14 18:08:02,5.65,5.10,11.40,99.90,1086887,27,20010,-68
2020-05-14 18:08:33,5.15,4.50,11.40,99.90,1091530,27,20010,-67
2020-05-14 18:09:13,5.60,4.62,11.40,99.90,1091305,27,19999,-69
2020-05-14 18:09:45,5.47,4.65,11.40,99.90,1090894,27,20009,-71
2020-05-14 18:10:16,5.28,4.72,11.40,99.90,1086443,27,20161,-68
2020-05-14 18:10:46,5.18,4.68,11.50,99.90,1086973,27,20017,-68
2020-05-14 18:11:17,5.70,5.10,11.50,99.90,1086581,27,20305,-69
2020-05-14 18:11:48,6.30,5.00,11.50,99.90,1086942,27,20496,-68
2020-05-14 18:12:18,8.48,5.10,11.50,99.90,1090662,27,20061,-68
2020-05-14 18:12:50,5.93,4.75,11.50,99.90,1091491,27,20006,-69
2020-05-14 18:13:21,6.10,5.50,11.50,99.90,1091371,27,20010,-68
2020-05-14 18:13:51,8.13,5.32,11.50,99.90,1090973,27,20057,-69
2020-05-14 18:14:22,7.93,5.30,11.50,99.90,1086427,27,20546,-68
2020-05-14 18:14:53,5.60,4.60,11.50,99.90,1082315,27,20052,-69
2020-05-14 18:15:24,6.25,5.18,11.50,99.90,1082379,27,19998,-68
2020-05-14 18:15:55,5.55,5.05,11.50,99.90,1082540,27,20387,-67
2020-05-14 18:16:25,8.02,5.30,11.50,99.90,1086657,27,20611,-69
2020-05-14 18:16:56,5.32,4.68,11.50,99.90,1091600,27,20014,-68
2020-05-14 18:17:27,4.95,4.53,11.50,99.90,1091224,27,20334,-68
2020-05-14 18:17:57,10.52,6.05,11.50,99.90,1090124,27,20017,-69
2020-05-14 18:18:28,6.07,5.45,11.50,99.90,1091677,27,20006,-68
2020-05-14 18:18:59,5.95,5.12,11.50,99.90,1090989,27,20021,-68
2020-05-14 18:19:30,6.78,5.32,11.50,99.90,1091572,27,20457,-69
2020-05-14 18:20:00,5.97,5.47,11.50,99.90,1086406,27,20009,-68
2020-05-14 18:20:31,7.40,5.40,11.50,99.90,1081642,27,20017,-68
2020-05-14 18:21:03,5.32,4.78,11.50,99.90,1082377,27,20463,-68
2020-05-14 18:21:34,5.35,4.85,11.50,99.90,1082691,27,20040,-68
2020-05-14 18:22:04,6.55,5.85,11.50,99.90,1086591,27,20214,-68
2020-05-14 18:22:35,5.53,4.90,11.50,99.90,1091302,27,20054,-68
2020-05-14 18:23:06,5.65,5.15,11.60,99.90,1091511,27,20018,-69
2020-05-14 18:23:36,5.70,5.15,11.60,99.90,1091496,27,20327,-69
2020-05-14 18:24:07,6.80,6.15,11.60,99.90,1091597,27,20057,-69
2020-05-14 18:24:38,7.07,5.65,11.60,99.90,1091619,27,20036,-69
2020-05-14 18:25:08,5.37,4.87,11.60,99.90,1091738,27,20009,-69
2020-05-14 18:25:39,8.65,5.50,11.50,99.90,1091989,27,20029,-68
2020-05-14 18:26:10,5.53,4.90,11.60,99.90,1091608,27,20343,-69
2020-05-14 18:26:40,8.73,5.72,11.50,99.90,1086130,27,20151,-68
2020-05-14 18:27:11,5.45,4.90,11.50,99.90,1086313,27,20384,-68
2020-05-14 18:27:41,5.87,5.28,11.50,99.90,1085525,27,20009,-68
2020-05-14 18:28:13,6.70,5.53,11.50,99.90,1081888,27,20014,-69
2020-05-14 18:28:44,5.70,5.20,11.50,99.90,1086889,27,20034,-69
2020-05-14 18:29:15,6.70,5.45,11.40,99.90,1086446,27,20363,-69
2020-05-14 18:29:45,5.78,5.28,11.50,99.90,1081838,27,20005,-69
2020-05-14 18:30:16,5.30,4.80,11.50,99.90,1082452,27,20015,-68
2020-05-14 18:30:46,4.90,4.47,11.40,99.90,1082801,27,19998,-69
2020-05-14 18:31:17,9.10,5.53,11.40,99.90,1086262,27,20010,-68
2020-05-14 18:31:48,6.53,4.93,11.40,99.90,1091356,27,20049,-69
2020-05-14 18:32:18,8.30,5.43,11.40,99.90,1091198,27,20011,-69
2020-05-14 18:32:49,5.50,4.87,11.40,99.90,1090544,27,20044,-69
2020-05-14 18:33:19,5.03,4.53,11.40,99.90,1091223,27,20024,-69
2020-05-14 18:33:50,5.87,5.10,11.40,99.90,1090935,27,20061,-69
2020-05-14 18:34:41,5.18,4.65,11.40,99.90,1090654,27,20062,-69
2020-05-14 18:35:21,5.20,4.70,11.40,99.90,1090967,27,20010,-69
2020-05-14 18:35:56,5.18,4.68,11.40,99.90,1091475,27,20020,-69
2020-05-14 18:36:41,5.85,5.25,11.40,99.90,1091312,27,20051,-69
2020-05-14 18:37:13,4.90,4.40,11.40,99.90,1091509,27,20046,-69
2020-05-14 18:37:44,7.28,4.87,11.40,99.90,1090559,27,20028,-69
2020-05-14 18:38:14,5.75,4.50,11.40,99.90,1086469,27,20008,-69
2020-05-14 18:38:45,6.80,4.82,11.40,99.90,1086347,27,20081,-70
2020-05-14 18:39:15,5.60,4.70,11.40,99.90,1086911,27,20312,-69
2020-05-14 18:39:46,5.72,4.57,11.40,99.90,1091139,27,19998,-69
2020-05-14 18:40:17,5.15,4.65,11.40,99.90,1095827,27,20005,-69
2020-05-14 18:40:52,6.85,5.25,11.40,99.90,1090090,27,20013,-68
2020-05-14 18:41:42,5.07,4.57,11.40,99.90,1086478,27,20357,-69
2020-05-14 18:42:12,6.12,4.60,11.40,99.90,1086575,27,20061,-73
2020-05-14 18:42:52,5.55,4.93,11.40,99.90,1090219,27,20638,-68
2020-05-14 18:43:31,4.82,4.32,11.40,99.90,1095357,27,19997,-68
2020-05-14 18:44:05,6.28,4.85,11.40,99.90,1090650,27,20053,-66
2020-05-14 18:44:40,5.00,4.55,11.40,99.90,1086007,27,20001,-67
2020-05-14 18:45:30,4.62,4.20,11.40,99.90,1085926,27,20017,-68
2020-05-14 18:46:21,5.10,4.60,11.30,99.90,1085420,27,20018,-69
2020-05-14 18:47:16,7.82,4.40,11.30,99.90,1087670,27,20074,-68
2020-05-14 18:47:46,4.45,4.05,11.30,99.90,1081610,27,20002,-68
2020-05-14 18:48:36,5.50,4.00,11.30,99.90,1091198,27,20005,-69
2020-05-14 18:49:25,4.68,4.20,11.30,99.90,1090731,27,20009,-70
2020-05-14 18:50:11,6.15,4.00,11.30,99.90,1095963,27,20056,-69
2020-05-14 18:50:54,4.45,4.05,11.30,99.90,1095094,27,20453,-68
2020-05-14 18:51:40,4.78,4.35,11.30,99.90,1094709,27,20005,-67
2020-05-14 18:52:29,4.80,4.40,11.30,99.90,1095589,27,20332,-69
2020-05-14 18:53:09,5.57,4.50,11.30,99.90,1095251,27,20002,-69
2020-05-14 18:54:00,6.68,4.62,11.20,99.90,1095494,27,19998,-69
2020-05-14 18:54:56,6.18,4.55,11.30,99.90,1095438,27,20343,-69
2020-05-14 18:55:48,5.60,4.70,11.20,99.90,1093396,27,20401,-69
2020-05-14 18:56:45,4.72,4.25,11.30,99.90,1095533,27,20369,-70
2020-05-14 18:57:25,5.10,4.45,11.20,99.90,1095454,27,20013,-74
2020-05-14 18:58:19,5.40,4.90,11.20,99.90,1094613,27,20042,-75
2020-05-14 18:58:52,5.00,4.45,11.20,99.90,1092315,27,20390,-75
2020-05-14 18:59:22,5.07,4.22,11.30,99.90,1096100,27,20016,-76
2020-05-14 18:59:58,5.05,4.55,11.20,99.90,1095357,27,20148,-75
2020-05-14 19:00:46,5.70,4.57,11.20,99.90,1090620,27,20043,-76
2020-05-14 19:01:39,5.53,4.50,11.30,99.90,1091091,27,20119,-76
2020-05-14 19:02:20,6.55,4.30,11.30,99.90,1090649,27,20006,-76
2020-05-14 19:03:08,7.20,4.18,11.30,99.90,1086042,27,20393,-77
2020-05-14 19:03:41,6.30,4.85,11.30,99.90,1090680,27,20006,-77
2020-05-14 19:04:15,6.15,4.35,11.30,99.90,1090702,27,20009,-78
2020-05-14 19:04:45,5.05,4.55,11.30,99.90,1090154,27,20021,-78
2020-05-14 19:05:35,5.40,4.70,11.30,99.90,1090958,27,20018,-79
2020-05-14 19:06:25,9.50,4.47,11.30,99.90,1086729,27,20022,-78
2020-05-14 19:07:02,5.30,4.62,11.30,99.90,1086671,27,20011,-79
2020-05-14 19:07:52,4.75,4.32,11.30,99.90,1081705,27,20372,-78
2020-05-14 19:08:34,6.55,4.78,11.30,99.90,1086740,27,20057,-78
2020-05-14 19:09:29,4.93,4.32,11.30,99.90,1086723,27,20020,-77
2020-05-14 19:10:01,5.30,4.75,11.30,99.90,1091134,27,20025,-77
2020-05-14 19:10:51,6.82,4.87,11.30,99.90,1090503,27,20450,-77
2020-05-14 19:11:40,6.35,4.68,11.20,99.90,1090531,27,20014,-78
2020-05-14 19:12:11,4.90,4.40,11.20,99.90,1090968,27,20018,-77
2020-05-14 19:13:12,4.90,4.50,11.20,99.90,1091107,27,20015,-76
2020-05-14 19:13:55,5.93,4.85,11.20,99.90,1095650,27,20049,-79
2020-05-14 19:15:04,5.70,4.78,11.20,99.90,1095500,27,20022,-78
2020-05-14 19:15:40,5.25,4.75,11.20,99.90,1078578,27,20014,-79
2020-05-14 19:16:28,4.97,4.45,11.20,99.90,1079168,27,20003,-77
2020-05-14 19:17:17,7.22,5.00,11.20,99.90,1082099,27,20007,-77
2020-05-14 19:17:57,5.20,4.70,11.20,99.90,1080941,27,20428,-78
2020-05-14 19:18:46,5.47,4.45,11.20,99.90,1081850,27,20014,-78
2020-05-14 19:19:35,5.53,4.85,11.20,99.90,1082207,27,20014,-78
2020-05-14 19:20:06,5.05,4.50,11.20,99.90,1077436,27,20081,-79
2020-05-14 19:20:43,5.72,4.93,11.10,99.90,1072905,27,20034,-79
2020-05-14 19:21:33,5.80,5.03,11.10,99.90,1076310,27,20045,-78
2020-05-14 19:22:22,6.57,4.78,11.10,99.90,1090416,27,20047,-75
2020-05-14 19:23:28,6.60,4.95,11.10,99.90,1095137,27,20056,-76
2020-05-14 19:24:17,6.93,5.47,11.20,99.90,1081703,27,20040,-77
2020-05-14 19:24:48,6.75,5.28,11.20,99.90,1081458,27,20134,-80
2020-05-14 19:25:48,6.15,5.43,11.20,99.90,1077282,27,20090,-76
2020-05-14 19:26:37,5.57,4.97,11.20,99.90,1068725,27,20003,-77
2020-05-14 19:27:11,6.30,4.62,11.20,99.90,1089362,27,20051,-77
2020-05-14 19:28:01,5.28,4.78,11.20,99.90,1091301,27,20005,-80
2020-05-14 19:28:38,4.90,4.50,11.20,99.90,1091052,27,20430,-77
2020-05-14 19:29:27,6.55,4.97,11.20,99.90,1091246,27,20061,-78
2020-05-14 19:30:16,5.30,4.68,11.20,99.90,1086971,27,20006,-78
2020-05-14 19:31:05,5.18,4.68,11.10,99.90,1091511,27,20010,-77
2020-05-14 19:31:55,6.40,4.93,11.10,99.90,1091561,27,20005,-81
2020-05-14 19:32:26,5.00,4.40,11.10,99.90,1082838,27,20001,-80
2020-05-14 19:33:15,5.50,5.00,11.20,99.90,1077263,27,20046,-80
2020-05-14 19:33:46,5.57,4.82,11.20,99.90,1077785,27,19995,-80
2020-05-14 19:34:35,5.75,4.45,11.10,99.90,1079499,27,20322,-79
2020-05-14 19:35:28,5.20,4.60,11.10,99.90,1082250,27,20006,-80
2020-05-14 19:35:59,5.90,4.85,11.20,99.90,1081962,27,20007,-79
2020-05-14 19:36:30,6.75,4.78,11.10,99.90,1086337,27,20353,-80
2020-05-14 19:37:19,6.65,4.65,11.10,99.90,1085695,27,19998,-78
2020-05-14 19:38:00,7.87,5.20,11.20,99.90,1085867,27,20649,-78
2020-05-14 19:38:37,7.25,4.57,11.10,99.90,1091188,27,20004,-80
2020-05-14 19:39:23,7.03,4.97,11.10,99.90,1095236,27,20035,-78
2020-05-14 19:40:20,6.85,4.25,11.10,99.90,1090321,27,20047,-77
2020-05-14 19:41:05,5.57,4.32,11.10,99.90,1090826,27,20009,-76
2020-05-14 19:41:48,7.37,4.60,11.10,99.90,1090801,27,20009,-80
2020-05-14 19:42:37,4.87,4.37,11.10,99.90,1091033,27,20021,-76
2020-05-14 19:43:31,6.12,4.37,11.10,99.90,1095332,27,20002,-78
2020-05-14 19:44:11,6.47,4.22,11.10,99.90,1095287,27,20056,-76
2020-05-14 19:45:10,4.72,4.32,11.10,99.90,1096119,27,20023,-81
2020-05-14 19:46:00,4.95,4.40,11.20,99.90,1077769,27,19999,-80
2020-05-14 19:46:37,6.22,4.25,11.20,99.90,1091128,27,20378,-77
2020-05-14 19:47:11,4.78,4.00,11.10,99.90,1085945,27,20002,-79
2020-05-14 19:48:05,5.37,3.70,11.10,99.90,1085535,27,20065,-79
2020-05-14 19:48:47,5.30,4.03,11.10,99.90,1086614,27,20002,-78
2020-05-14 19:49:36,6.32,3.83,11.10,99.90,1091685,27,20335,-79
2020-05-14 19:50:19,8.10,4.57,11.10,99.90,1090909,27,20053,-77
2020-05-14 19:51:01,5.78,3.72,11.10,99.90,1091287,27,20108,-76
2020-05-14 19:51:46,5.55,4.03,11.10,99.90,1086680,27,20025,-77
2020-05-14 19:52:35,4.70,3.97,11.20,99.90,1091048,27,20014,-78
2020-05-14 19:53:14,6.60,4.00,11.20,99.90,1091886,27,20001,-77
2020-05-14 19:54:03,6.87,3.55,11.20,99.90,1090997,27,20043,-76
2020-05-14 19:54:53,5.70,3.65,11.20,99.90,1090667,27,20018,-78
2020-05-14 19:55:52,4.50,4.05,11.20,99.90,1092220,27,20012,-77
2020-05-14 19:56:25,4.45,3.97,11.10,99.90,1086764,27,20043,-79
2020-05-14 19:57:10,5.15,4.40,11.10,99.90,1082270,27,20049,-75
2020-05-14 19:57:44,5.07,3.97,11.20,99.90,1082335,27,20062,-78
2020-05-14 19:58:17,3.92,3.58,11.20,99.90,1081434,27,20013,-77
2020-05-14 19:59:06,4.20,3.80,11.20,99.90,1085525,27,20013,-80
2020-05-14 19:59:55,4.82,3.85,11.20,99.90,1091433,27,20471,-76
2020-05-14 20:00:41,4.50,3.30,11.20,99.90,1095753,27,20420,-77
2020-05-14 20:01:14,4.15,3.75,11.20,99.90,1087540,27,20051,-79
2020-05-14 20:02:03,6.20,4.00,11.20,99.90,1087133,27,20025,-78
2020-05-14 20:02:34,4.78,3.75,11.10,99.90,1082904,27,20082,-79
2020-05-14 20:03:04,4.18,3.78,11.20,99.90,1085919,27,20021,-78
2020-05-14 20:03:50,4.32,3.92,11.20,99.90,1090459,27,20102,-78
2020-05-14 20:04:39,5.10,3.78,11.20,99.90,1091350,27,20426,-78
2020-05-14 20:05:22,4.32,3.92,11.20,99.90,1092112,27,20033,-78
2020-05-14 20:05:55,3.72,3.42,11.20,99.90,1086722,27,20021,-78
2020-05-14 20:06:55,4.32,3.92,11.20,99.90,1092039,27,20016,-77
2020-05-14 20:07:33,4.57,3.92,11.20,99.90,1086141,27,20016,-77
2020-05-14 20:08:04,4.18,3.78,11.20,99.90,1092199,27,20371,-78
2020-05-14 20:08:49,5.37,4.20,11.20,99.90,1086372,27,20015,-77
2020-05-14 20:09:38,4.75,4.35,11.20,99.90,1087703,27,20339,-77
2020-05-14 20:10:27,4.57,4.12,11.20,99.90,1089015,27,20413,-77
2020-05-14 20:11:27,6.32,3.75,11.20,99.90,1093861,27,20036,-78
2020-05-14 20:12:00,7.03,3.90,11.20,99.90,1082560,27,20033,-77
2020-05-14 20:12:39,5.68,3.62,11.20,99.90,1096570,27,20008,-76
2020-05-14 20:13:15,4.07,3.60,11.20,99.90,1097077,27,20379,-77
2020-05-14 20:14:03,4.60,4.20,11.20,99.90,1093333,27,20064,-78
2020-05-14 20:14:33,4.95,4.00,11.20,99.90,1088242,27,20006,-78
2020-05-14 20:15:04,4.10,3.67,11.30,99.90,1088260,27,20060,-78
2020-05-14 20:15:46,4.82,3.67,11.20,99.90,1083666,27,20012,-77
2020-05-14 20:16:24,5.93,4.00,11.30,99.90,1087547,27,20404,-78
2020-05-14 20:17:33,4.15,3.75,11.30,99.90,1091548,27,20010,-76
2020-05-14 20:18:10,4.68,4.00,11.30,99.90,1082547,27,20014,-76
2020-05-14 20:18:52,4.53,4.12,11.30,99.90,1078490,27,20002,-77
2020-05-14 20:19:37,4.80,4.22,11.30,99.90,1079077,27,20396,-78
2020-05-14 20:20:09,5.45,4.12,11.30,99.90,1079876,27,20513,-77
2020-05-14 20:21:03,5.62,3.97,11.30,99.90,1074699,27,20067,-78
2020-05-14 20:21:52,3.80,3.50,11.30,99.90,1065630,27,20039,-75
2020-05-14 20:22:53,5.60,4.30,11.30,99.90,1070548,27,20020,-78
2020-05-14 20:23:39,4.20,3.80,11.30,99.90,1077473,27,19995,-78
2020-05-14 20:24:16,5.32,3.97,11.30,99.90,1089687,27,20081,-77
2020-05-14 20:24:53,4.53,3.65,11.20,99.90,1087993,27,20010,-78
2020-05-14 20:25:23,5.35,3.87,11.20,99.90,1092651,27,20013,-77
2020-05-14 20:26:09,4.82,3.85,11.20,99.90,1092774,27,20006,-78
2020-05-14 20:26:49,5.00,3.87,11.20,99.90,1090490,27,20010,-76
2020-05-14 20:27:38,4.30,3.90,11.20,99.90,1087228,27,20417,-78
2020-05-14 20:28:26,3.72,3.37,11.20,99.90,1088327,27,20006,-78
2020-05-14 20:29:03,4.40,4.00,11.10,99.90,1089250,27,20006,-77
2020-05-14 20:29:39,4.28,3.87,11.10,99.90,1087678,27,20434,-76
2020-05-14 20:30:19,4.47,3.85,11.10,99.90,1083504,27,20036,-78
2020-05-14 20:30:49,6.30,4.20,11.00,99.90,1086273,27,20026,-77
2020-05-14 20:31:35,4.12,3.78,11.00,99.90,1085516,27,19998,-77
2020-05-14 20:32:24,4.30,3.90,11.00,99.90,1087955,27,20002,-77
2020-05-14 20:33:30,4.95,3.70,11.00,99.90,1093117,27,20001,-76
2020-05-14 20:34:06,4.45,3.80,11.00,99.90,1088608,27,20021,-76
2020-05-14 20:34:55,4.35,3.65,11.10,99.90,1083290,27,20018,-77
2020-05-14 20:35:37,4.12,3.72,11.10,99.90,1079242,27,20018,-78
2020-05-14 20:36:27,4.40,3.90,11.10,99.90,1083867,27,20072,-76
2020-05-14 20:36:57,5.28,3.60,11.10,99.90,1087761,27,20431,-77
2020-05-14 20:37:37,4.95,3.75,11.10,99.90,1096900,27,20010,-77
2020-05-14 20:38:19,4.75,3.83,11.10,99.90,1096695,27,20005,-77
2020-05-14 20:39:17,4.87,4.28,11.10,99.90,1097735,27,20046,-78
2020-05-14 20:39:59,4.22,3.83,11.10,99.90,1088909,27,20018,-77
2020-05-14 20:40:48,5.20,3.78,11.10,99.90,1087728,27,20010,-78
2020-05-14 20:41:42,4.20,3.80,11.10,99.90,1083414,27,20029,-76
2020-05-14 20:42:33,4.32,3.92,11.00,99.90,1080913,27,20007,-77
2020-05-14 20:43:29,7.47,4.35,11.00,99.90,1071950,27,20008,-77
2020-05-14 20:44:19,4.62,4.22,11.00,99.90,1072060,27,20022,-76
2020-05-14 20:44:53,5.22,3.78,11.00,99.90,1084975,27,20014,-77
2020-05-14 20:45:38,5.07,4.12,11.00,99.90,1091398,27,20080,-76
2020-05-14 20:46:27,4.85,3.90,11.00,99.90,1087013,27,20014,-76
2020-05-14 20:46:58,6.22,3.95,11.00,99.90,1092697,27,20005,-78
2020-05-14 20:47:44,4.53,4.12,11.00,99.90,1092146,27,20009,-76
2020-05-14 20:48:17,4.50,4.10,11.00,99.90,1092275,27,20017,-77
2020-05-14 20:49:06,5.10,4.60,11.00,99.90,1092507,27,19993,-76
2020-05-14 20:49:56,5.43,4.28,11.00,99.90,1087506,27,20001,-76
2020-05-14 20:50:27,4.72,4.32,11.00,99.90,1087465,27,20013,-77
2020-05-14 20:51:06,4.50,4.10,11.00,99.90,1083377,27,20053,-76
2020-05-14 20:51:55,4.62,3.95,11.00,99.90,1087634,27,20367,-78
2020-05-14 20:52:26,5.82,3.83,11.00,99.90,1092223,27,20102,-77
2020-05-14 20:53:01,4.20,3.85,11.00,99.90,1097543,27,20377,-77
2020-05-14 20:53:45,4.25,3.83,11.00,99.90,1093063,27,20075,-77
2020-05-14 20:54:25,4.25,3.85,11.00,99.90,1087226,27,20457,-78
2020-05-14 20:55:04,5.22,3.78,11.00,99.90,1082737,27,20018,-79
2020-05-14 20:55:53,4.18,3.78,11.00,99.90,1083374,27,20058,-76
2020-05-14 20:56:36,5.03,3.67,11.00,99.90,1083117,27,20053,-78
2020-05-14 20:57:29,4.20,3.83,11.00,99.90,1083766,27,20020,-78
2020-05-14 20:58:32,4.15,3.58,11.00,99.90,1080504,27,20014,-78
2020-05-14 20:59:22,3.90,3.60,10.90,99.90,1087003,27,20002,-77
2020-05-14 21:00:01,4.68,3.60,11.00,99.90,1083877,27,20114,-78
2020-05-14 21:00:32,4.18,3.70,11.00,99.90,1083068,27,20014,-78
2020-05-14 21:01:17,5.65,4.15,11.00,99.90,1083258,27,20014,-78
2020-05-14 21:02:08,4.45,4.05,11.00,99.90,1087095,27,20039,-78
2020-05-14 21:02:45,4.82,3.92,11.00,99.90,1091914,27,20014,-78
2020-05-14 21:03:22,4.10,3.70,11.00,99.90,1097065,27,20399,-77
2020-05-14 21:03:58,4.30,3.90,11.00,99.90,1092975,27,20049,-77
2020-05-14 21:04:47,5.87,4.07,10.90,99.90,1092843,27,20017,-78
2020-05-14 21:05:36,4.40,4.00,11.00,99.90,1088015,27,20021,-77
2020-05-14 21:06:23,4.62,4.07,11.00,99.90,1087133,27,20026,-76
2020-05-14 21:07:06,4.43,3.78,11.00,99.90,1083395,27,20461,-77
2020-05-14 21:07:46,4.32,3.65,11.00,99.90,1083148,27,20389,-75
2020-05-14 21:08:35,4.20,3.80,11.00,99.90,1087460,27,20015,-78
2020-05-14 21:09:35,7.55,4.32,10.90,99.90,1086863,27,20018,-76
2020-05-14 21:10:11,3.75,3.28,10.90,99.90,1087107,27,20554,-77
2020-05-14 21:10:58,4.18,3.55,10.90,99.90,1088491,27,20010,-78
2020-05-14 21:11:44,4.05,3.65,10.90,99.90,1083166,27,20019,-78
2020-05-14 21:12:52,3.97,3.67,10.90,99.90,1087256,27,20466,-78
2020-05-14 21:13:41,4.68,3.78,10.90,99.90,1087911,27,20005,-78
2020-05-14 21:14:15,3.70,3.40,10.90,99.90,1091181,27,20013,-78
2020-05-14 21:14:59,4.03,3.72,11.00,99.90,1091674,27,20029,-78
2020-05-14 21:15:29,3.85,3.45,10.90,99.90,1086579,27,20152,-76
2020-05-14 21:16:18,4.00,3.60,10.90,99.90,1090312,27,20085,-77
2020-05-14 21:17:01,4.32,3.83,10.90,99.90,1092360,27,20002,-78
2020-05-14 21:17:34,4.20,3.60,10.90,99.90,1095897,27,20006,-77
2020-05-14 21:18:17,4.25,3.85,10.90,99.90,1096160,27,20453,-78
2020-05-14 21:18:48,3.87,3.50,10.90,99.90,1096842,27,20017,-75
2020-05-14 21:19:18,4.35,3.95,10.90,99.90,1093817,27,20013,-76
2020-05-14 21:20:08,4.15,3.85,10.90,99.90,1092225,27,20053,-76
2020-05-14 21:20:54,6.25,4.15,10.90,99.90,1088071,27,20009,-78
2020-05-14 21:21:36,5.43,3.80,10.90,99.90,1092146,27,20014,-78
2020-05-14 21:22:12,6.07,3.95,10.90,99.90,1084376,27,19990,-78
2020-05-14 21:22:49,4.10,3.45,10.90,99.90,1087956,27,20013,-78
2020-05-14 21:23:23,4.72,4.32,10.90,99.90,1083258,27,20007,-78
2020-05-14 21:24:03,4.85,4.35,10.90,99.90,1088047,27,20003,-78
2020-05-14 21:24:33,5.15,4.00,10.90,99.90,1092917,27,20009,-77
2020-05-14 21:25:33,4.47,4.07,10.90,99.90,1088517,27,20065,-78
2020-05-14 21:26:09,4.47,4.07,10.90,99.90,1092526,27,20001,-75
2020-05-14 21:26:51,4.50,4.10,10.90,99.90,1088154,27,20303,-77
2020-05-14 21:27:41,4.97,4.12,10.90,99.90,1088047,27,20033,-75
2020-05-14 21:28:34,5.00,4.22,10.90,99.90,1083232,27,20055,-76
2020-05-14 21:29:11,5.15,4.30,10.90,99.90,1089840,27,20030,-79
2020-05-14 21:29:45,6.03,4.30,10.90,99.90,1088069,27,20353,-77
2020-05-14 21:30:34,5.00,4.18,10.90,99.90,1084324,27,20025,-78
2020-05-14 21:31:24,4.62,4.22,10.90,99.90,1079042,27,20010,-76
2020-05-14 21:32:15,4.72,4.20,10.80,99.90,1085159,27,20018,-75
2020-05-14 21:32:56,4.72,4.32,10.80,99.90,1085450,27,20006,-76
2020-05-14 21:33:44,10.90,10.90,10.90,99.90,1088482,27,20002,-75
2020-05-14 21:34:27,5.05,4.47,10.90,99.90,1092338,27,19932,-79
2020-05-14 21:35:18,6.45,4.07,10.80,99.90,1096951,27,19998,-77
2020-05-14 21:36:06,4.57,4.15,10.80,99.90,1074310,27,20399,-79
2020-05-14 21:36:55,5.00,4.60,10.80,99.90,1092803,27,20009,-76
2020-05-14 21:37:26,7.00,4.90,10.80,99.90,1092527,27,20001,-77
2020-05-14 21:38:06,5.00,4.50,10.80,99.90,1087218,27,20046,-75
2020-05-14 21:38:46,5.37,4.45,10.80,99.90,1087301,27,20014,-77
2020-05-14 21:39:28,10.80,10.80,10.80,99.90,1087954,27,20005,-77
2020-05-14 21:39:58,5.25,4.75,10.80,99.90,1088209,27,19943,-76
2020-05-14 21:40:29,4.50,4.10,10.70,99.90,1086120,27,20331,-77
2020-05-14 21:41:00,4.80,4.40,10.80,99.90,1086404,27,20070,-75
2020-05-14 21:41:31,5.30,4.80,10.80,99.90,1079742,27,20015,-77
2020-05-14 21:42:02,5.28,4.78,10.80,99.90,1082717,27,20069,-78
2020-05-14 21:42:34,4.80,4.40,10.80,99.90,1082650,27,20069,-75
2020-05-14 21:43:04,6.35,4.40,10.80,99.90,1078330,27,20015,-75
2020-05-14 21:43:35,5.40,4.85,10.80,99.90,1084042,27,20026,-78
2020-05-14 21:44:06,5.62,5.12,10.80,99.90,1087947,27,20053,-77
2020-05-14 21:44:37,5.15,4.53,10.80,99.90,1092745,27,20018,-76
2020-05-14 21:45:17,5.25,4.85,10.70,99.90,1093002,27,20024,-75
2020-05-14 21:45:57,8.75,4.55,10.70,99.90,1092571,27,20021,-78
2020-05-14 21:46:28,5.30,4.80,10.70,99.90,1087442,27,20381,-78
2020-05-14 21:47:04,5.30,4.80,10.70,99.90,1086379,27,20066,-78
2020-05-14 21:47:35,5.00,4.50,10.70,99.90,1088302,27,20324,-77
2020-05-14 21:48:09,5.57,4.80,10.80,99.90,1088679,27,20021,-77
2020-05-14 21:48:48,5.10,4.60,10.70,99.90,1087390,27,20021,-78
2020-05-14 21:49:25,4.93,4.25,10.70,99.90,1087518,27,20018,-77
2020-05-14 21:49:55,4.70,4.30,10.70,99.90,1090151,27,20017,-78
2020-05-14 21:50:29,6.20,5.03,10.80,99.90,1093683,27,20005,-78
2020-05-14 21:51:00,5.40,4.60,10.80,99.90,1095921,27,20049,-78
2020-05-14 21:51:42,5.28,4.78,10.80,99.90,1096213,27,20009,-77
2020-05-14 21:52:14,5.85,4.50,10.80,99.90,1090912,27,20013,-78
2020-05-14 21:52:46,5.95,5.10,10.80,99.90,1086775,27,20018,-77
2020-05-14 21:53:16,5.82,4.65,10.80,99.90,1086831,27,20032,-77
2020-05-14 21:53:47,5.65,4.57,10.80,99.90,1087379,27,20036,-78
2020-05-14 21:54:18,4.78,4.37,10.80,99.90,1082700,27,20005,-77
2020-05-14 21:54:49,5.72,4.82,10.80,99.90,1086178,27,20028,-78
2020-05-14 21:55:20,4.72,4.32,10.80,99.90,1087220,27,20076,-78
2020-05-14 21:55:51,5.47,4.93,10.80,99.90,1078613,27,20226,-78
2020-05-14 21:56:23,5.10,4.60,10.80,99.90,1078423,27,20045,-78
2020-05-14 21:56:54,6.97,4.85,10.80,99.90,1078083,27,20022,-78
2020-05-14 21:57:25,5.72,4.57,10.80,99.90,1079912,27,20049,-78
2020-05-14 21:57:57,5.32,4.82,10.80,99.90,1082283,27,20052,-77
2020-05-14 21:58:30,5.50,4.97,10.80,99.90,1082547,27,20003,-78
2020-05-14 21:59:02,5.30,4.80,10.80,99.90,1083470,27,20024,-78
2020-05-14 21:59:53,4.97,4.47,10.80,99.90,1084437,27,20021,-77
2020-05-14 22:01:40,9.00,5.20,10.80,99.90,1090565,27,20014,-78
2020-05-14 22:02:29,7.10,4.65,10.80,99.90,1094287,27,20010,-77
2020-05-14 22:03:04,5.62,4.40,10.80,99.90,1096146,27,20035,-78
2020-05-14 22:03:53,5.43,4.93,10.70,99.90,1096001,27,20035,-79
2020-05-14 22:04:44,7.30,5.20,10.70,99.90,1095918,27,20001,-78
2020-05-14 22:05:25,5.40,4.90,10.70,99.90,1094373,27,20025,-78
2020-05-14 22:06:19,6.32,5.62,10.70,99.90,1091297,27,20012,-78
2020-05-14 22:06:52,5.30,4.80,10.70,99.90,1091425,27,20002,-78
2020-05-14 22:07:42,6.80,4.90,10.70,99.90,1090424,27,20039,-78
2020-05-14 22:08:25,5.65,5.15,10.70,99.90,1085904,27,20335,-77
2020-05-14 22:08:59,5.60,5.10,10.70,99.90,1087470,27,20055,-78
2020-05-14 22:09:46,6.37,5.28,10.70,99.90,1086142,27,20016,-77
2020-05-14 22:11:01,5.22,4.75,10.70,99.90,1085834,27,20277,-78
2020-05-14 22:11:44,6.00,5.28,10.70,99.90,1086098,27,20468,-77
2020-05-14 22:12:16,5.72,5.18,10.70,99.90,1090441,27,20006,-78
2020-05-14 22:12:49,6.10,5.50,10.70,99.90,1091068,27,20024,-78
2020-05-14 22:13:38,6.18,5.53,10.70,99.90,1086542,27,20013,-78
2020-05-14 22:14:46,6.05,5.45,10.70,99.90,1086874,27,20387,-78
2020-05-14 22:15:28,6.37,5.55,10.70,99.90,1077218,27,20018,-78
2020-05-14 22:16:07,6.68,5.28,10.80,99.90,1077908,27,20326,-79
2020-05-14 22:16:50,6.18,5.57,10.70,99.90,1077824,27,20034,-77
2020-05-14 22:17:44,6.07,5.47,10.70,99.90,1077529,27,20014,-79
2020-05-14 22:18:14,5.57,5.03,10.70,99.90,1083864,27,20337,-77
2020-05-14 22:18:49,5.78,5.28,10.70,99.90,1095488,27,20001,-78
2020-05-14 22:19:26,5.82,5.32,10.70,99.90,1095695,27,20024,-77
2020-05-14 22:19:59,6.05,5.15,10.70,99.90,1090965,27,20072,-77
2020-05-14 22:20:35,6.80,5.47,10.70,99.90,1091167,27,20026,-77
2020-05-14 22:21:06,6.75,5.20,10.70,99.90,1091258,27,20071,-77
2020-05-14 22:21:54,6.12,5.62,10.70,99.90,1091873,27,20355,-76
2020-05-14 22:22:35,5.87,5.28,10.70,99.90,1095998,27,20371,-77
2020-05-14 22:23:13,5.85,5.35,10.70,99.90,1095260,27,19997,-77
2020-05-14 22:23:49,5.93,5.43,10.60,99.90,1095333,27,20429,-77
2020-05-14 22:24:33,6.00,5.45,10.60,99.90,1095094,27,20001,-77
2020-05-14 22:25:19,6.93,5.57,10.70,99.90,1095906,27,20005,-77
2020-05-14 22:25:50,5.80,5.20,10.70,99.90,1095682,27,20376,-78
2020-05-14 22:26:23,7.32,5.85,10.60,99.90,1095643,27,20462,-77
2020-05-14 22:27:01,6.22,5.62,10.60,99.90,1095641,27,20015,-77
2020-05-14 22:27:35,6.55,5.20,10.60,99.90,1089334,27,20328,-77
2020-05-14 22:28:16,6.32,5.25,10.60,99.90,1079078,27,20484,-77
2020-05-14 22:28:52,7.22,5.47,10.70,99.90,1082195,27,20007,-77
2020-05-14 22:29:38,5.85,5.35,10.60,99.90,1085135,27,20052,-77
2020-05-14 22:30:13,6.78,6.15,10.60,99.90,1091115,27,20358,-78
2020-05-14 22:30:44,6.15,5.60,10.60,99.90,1086615,27,20405,-77
2020-05-14 22:31:15,6.10,5.60,10.60,99.90,1082044,27,20007,-77
2020-05-14 22:31:52,7.62,6.10,10.60,99.90,1082832,27,20010,-77
2020-05-14 22:32:31,6.70,5.62,10.60,99.90,1083265,27,20065,-76
2020-05-14 22:33:22,6.65,5.72,10.50,99.90,1084629,27,20006,-77
2020-05-14 22:34:14,6.40,5.80,10.60,99.90,1086702,27,20054,-77
2020-05-14 22:35:00,5.97,5.37,10.60,99.90,1092703,27,20017,-77
2020-05-14 22:35:35,6.50,5.90,10.60,99.90,1091525,27,20031,-78
2020-05-14 22:36:21,6.35,5.75,10.60,99.90,1086843,27,20036,-77
2020-05-14 22:36:57,6.95,6.30,10.60,99.90,1086422,27,20020,-78
2020-05-14 22:37:28,6.07,5.47,10.60,99.90,1090377,27,20045,-78
2020-05-14 22:38:15,6.00,5.37,10.60,99.90,1094408,27,20009,-77
2020-05-14 22:38:46,6.62,5.90,10.60,99.90,1091346,27,20351,-77
2020-05-14 22:39:29,7.00,6.30,10.50,99.90,1091321,27,20021,-77
2020-05-14 22:40:11,10.18,5.93,10.60,99.90,1086838,27,19998,-77
2020-05-14 22:41:02,6.50,5.90,10.60,99.90,1086759,27,20022,-77
2020-05-14 22:41:56,6.43,5.80,10.60,99.90,1086414,27,20093,-79
2020-05-14 22:42:29,7.78,5.70,10.60,99.90,1093644,27,20010,-77
2020-05-14 22:43:01,5.90,5.40,10.50,99.90,1091418,27,20450,-78
2020-05-14 22:43:39,7.10,6.37,10.60,99.90,1086778,27,20006,-77
2020-05-14 22:44:10,6.87,6.18,10.50,99.90,1086929,27,20036,-77
2020-05-14 22:44:48,6.70,6.10,10.60,99.90,1086727,27,20052,-77
2020-05-14 22:45:37,6.65,6.05,10.50,99.90,1086390,27,20010,-77
2020-05-14 22:46:17,7.10,6.12,10.50,99.90,1086773,27,20040,-77
2020-05-14 22:47:27,6.85,6.07,10.60,99.90,1086289,27,20010,-77
2020-05-14 22:48:24,10.98,5.87,10.60,99.90,1077063,27,20014,-77
2020-05-14 22:49:13,7.00,6.30,10.60,99.90,1081472,27,20076,-78
2020-05-14 22:49:56,7.12,6.43,10.60,99.90,1084317,27,20018,-77
2020-05-14 22:50:35,12.55,6.25,10.60,99.90,1086638,27,20062,-76
2020-05-14 22:51:09,7.72,6.55,10.60,99.90,1082257,27,20018,-78
2020-05-14 22:51:39,6.80,6.18,10.60,99.90,1084858,27,20028,-77
2020-05-14 22:52:10,7.60,6.90,10.60,99.90,1081559,27,20010,-77
2020-05-14 22:53:05,7.78,6.97,10.60,99.90,1081670,27,20010,-77
2020-05-14 22:53:39,7.25,6.55,10.60,99.90,1074110,27,20018,-77
2020-05-14 22:54:17,6.85,6.25,10.60,99.90,1090994,27,20009,-77
2020-05-14 22:54:50,7.35,6.65,10.60,99.90,1082250,27,20364,-77
2020-05-14 22:55:24,7.65,6.80,10.60,99.90,1082239,27,20007,-77
2020-05-14 22:56:02,8.98,7.72,10.60,99.90,1084370,27,20402,-78
2020-05-14 22:56:57,7.82,7.03,10.60,99.90,1089112,27,20285,-78
2020-05-14 22:57:55,8.02,7.22,10.60,99.90,1086688,27,20065,-77
2020-05-14 22:58:49,7.87,7.07,10.60,99.90,1084843,27,20022,-77
2020-05-14 22:59:46,7.78,6.97,10.60,99.90,1089901,27,20017,-77
2020-05-14 23:00:43,7.95,7.03,10.60,99.90,1089031,27,20041,-78
2020-05-14 23:01:28,8.50,7.25,10.60,99.90,1073141,27,20017,-77
2020-05-14 23:02:10,8.05,7.05,10.60,99.90,1081376,27,20408,-78
2020-05-14 23:02:52,8.27,6.82,10.60,99.90,1081860,27,20028,-78
2020-05-14 23:03:29,8.30,7.40,10.50,99.90,1086508,27,20006,-77
2020-05-14 23:04:16,8.25,7.45,10.60,99.90,1091210,27,20402,-77
2020-05-14 23:05:00,8.40,7.60,10.60,99.90,1091279,27,20053,-78
2020-05-14 23:05:49,9.30,8.43,10.60,99.90,1090813,27,20056,-77
2020-05-14 23:06:34,8.18,7.37,10.60,99.90,1087086,27,20010,-77
2020-05-14 23:07:30,8.00,7.03,10.60,99.90,1086761,27,20011,-77
2020-05-14 23:08:19,9.07,8.18,10.60,99.90,1087909,27,20002,-77
2020-05-14 23:09:08,8.35,7.55,10.60,99.90,1084112,27,20010,-77
2020-05-14 23:09:41,8.07,7.28,10.60,99.90,1082359,27,20273,-77
2020-05-14 23:10:32,9.30,8.40,10.60,99.90,1082614,27,20048,-77
2020-05-14 23:11:17,8.95,8.05,10.50,99.90,1091517,27,20069,-77
2020-05-14 23:12:13,9.23,8.32,10.50,99.90,1096044,27,20457,-76
2020-05-14 23:13:02,9.38,8.48,10.60,99.90,1095802,27,20005,-77
2020-05-14 23:13:56,10.07,8.13,10.50,99.90,1096446,27,20424,-77
2020-05-14 23:14:42,9.52,8.40,10.50,99.90,1095464,27,20005,-77
2020-05-14 23:15:26,9.02,8.13,10.50,99.90,1091711,27,20378,-77
2020-05-14 23:15:57,9.40,8.45,10.50,99.90,1091283,27,20391,-77
2020-05-14 23:16:47,8.93,7.90,10.50,99.90,1091470,27,19993,-77
2020-05-14 23:17:17,8.77,7.93,10.50,99.90,1086258,27,20065,-77
2020-05-14 23:17:57,10.82,8.35,10.50,99.90,1085657,27,20006,-77
2020-05-14 23:18:40,9.38,8.15,10.50,99.90,1087158,27,20025,-77
2020-05-14 23:19:13,8.68,7.82,10.50,99.90,1089571,27,20037,-77
2020-05-14 23:20:03,8.82,7.90,10.50,99.90,1095274,27,20083,-76
2020-05-14 23:20:53,8.52,7.72,10.50,99.90,1095642,27,19993,-76
2020-05-14 23:21:39,9.57,8.68,10.50,99.90,1096013,27,20044,-77
2020-05-14 23:22:30,9.38,8.48,10.50,99.90,1095692,27,20422,-77
2020-05-14 23:23:13,8.85,7.95,10.50,99.90,1091193,27,20368,-77
2020-05-14 23:23:53,8.57,7.78,10.50,99.90,1091420,27,20006,-76
2020-05-14 23:24:42,10.70,8.82,10.60,99.90,1091129,27,20084,-76
2020-05-14 23:25:15,11.32,9.15,10.60,99.90,1091286,27,20108,-77
2020-05-14 23:25:46,9.05,8.18,10.60,99.90,1090610,27,20073,-76
2020-05-14 23:26:17,10.20,8.95,10.60,99.90,1091235,27,20009,-77
2020-05-14 23:26:48,9.70,8.80,10.50,99.90,1092193,27,20065,-77
2020-05-14 23:27:19,9.00,8.20,10.50,99.90,1096216,27,20418,-77
2020-05-14 23:27:49,9.60,8.60,10.50,99.90,1095588,27,20051,-77
2020-05-14 23:28:20,9.63,8.63,10.50,99.90,1096205,27,19997,-77
2020-05-14 23:28:55,9.32,8.43,10.50,99.90,1090674,27,20020,-77
2020-05-14 23:29:26,9.32,8.52,10.50,99.90,1091445,27,20013,-77
2020-05-14 23:29:58,9.07,8.27,10.50,99.90,1086671,27,20383,-77
2020-05-14 23:30:34,9.80,8.77,10.50,99.90,1087710,27,20407,-76
2020-05-14 23:31:16,9.27,8.45,10.50,99.90,1086627,27,20057,-77
2020-05-14 23:31:58,9.45,8.38,10.50,99.90,1089573,27,20368,-78
2020-05-14 23:32:59,10.15,9.15,10.50,99.90,1090722,27,20005,-78
2020-05-14 23:33:31,10.50,10.50,10.50,99.90,1077583,27,20037,-77
2020-05-14 23:34:08,10.18,8.63,10.50,99.90,1081264,27,20323,-78
2020-05-14 23:34:58,11.93,8.68,10.50,99.90,1082202,27,20023,-77
2020-05-14 23:35:37,10.88,9.35,10.50,99.90,1077640,27,20002,-77
2020-05-14 23:36:10,10.23,9.30,10.50,99.90,1086962,27,20014,-77
2020-05-14 23:36:59,10.02,8.95,10.50,99.90,1086140,27,20165,-77
2020-05-14 23:37:38,9.77,8.80,10.50,99.90,1095311,27,20013,-77
2020-05-14 23:38:15,9.48,8.57,10.50,99.90,1090145,27,20001,-77
2020-05-14 23:39:04,9.20,8.30,10.50,99.90,1090759,27,20006,-78
2020-05-14 23:39:34,11.40,9.00,10.50,99.90,1090901,27,20024,-77
2020-05-14 23:40:11,9.95,9.02,10.50,99.90,1090751,27,20130,-77
2020-05-14 23:40:46,13.68,8.90,10.40,99.90,1090757,27,20047,-78
2020-05-14 23:41:20,9.93,8.93,10.40,99.90,1090757,27,20023,-77
2020-05-14 23:41:51,9.63,8.63,10.40,99.90,1088983,27,19998,-77
2020-05-14 23:42:23,9.77,8.77,10.40,99.90,1090717,27,20010,-77
2020-05-14 23:42:54,10.55,9.43,10.40,99.90,1090719,27,20010,-78
2020-05-14 23:43:25,9.65,8.75,10.40,99.90,1086550,27,20100,-77
2020-05-14 23:43:55,10.02,9.02,10.50,99.90,1086726,27,19998,-78
2020-05-14 23:44:26,10.52,9.45,10.40,99.90,1086218,27,20017,-77
2020-05-14 23:44:57,11.02,9.43,10.40,99.90,1086184,27,20435,-78
2020-05-14 23:45:38,11.00,9.05,10.40,99.90,1090737,27,20009,-78
2020-05-14 23:46:17,10.40,10.40,10.40,99.90,1087000,27,20009,-78
2020-05-14 23:46:57,9.77,8.88,10.50,99.90,1086807,27,20365,-77
2020-05-14 23:47:30,9.90,8.90,10.50,99.90,1086103,27,20085,-78
2020-05-14 23:48:05,9.80,8.90,10.50,99.90,1081774,27,20371,-77
2020-05-14 23:48:55,9.68,8.82,10.50,99.90,1080316,27,20075,-77
2020-05-14 23:49:44,10.45,9.43,10.50,99.90,1082070,27,20015,-78
2020-05-14 23:50:25,9.68,8.77,10.50,99.90,1089139,27,20384,-77
2020-05-14 23:51:17,8.98,8.20,10.40,99.90,1096226,27,20320,-77
2020-05-14 23:52:06,9.38,8.43,10.40,99.90,1081471,27,20044,-77
2020-05-14 23:52:55,9.38,8.48,10.40,99.90,1084858,27,20002,-77
2020-05-14 23:53:34,10.85,8.70,10.40,99.90,1096301,27,20513,-76
2020-05-14 23:54:35,9.73,8.73,10.40,99.90,1095837,27,20017,-76
2020-05-14 23:55:14,10.48,9.10,10.40,99.90,1094630,27,20393,-75
2020-05-14 23:55:58,9.25,8.35,10.40,99.90,1091245,27,20033,-77
2020-05-14 23:56:34,12.15,8.43,10.40,99.90,1087127,27,20016,-77
2020-05-14 23:57:23,10.75,8.88,10.30,99.90,1087171,27,19997,-76
2020-05-14 23:58:18,9.40,8.50,10.40,99.90,1082169,27,20011,-77
2020-05-14 23:58:56,10.30,8.50,10.40,99.90,1087816,27,20032,-76
2020-05-14 23:59:59,8.73,7.93,10.40,99.90,1082527,27,20440,-77