2020-05-14 00:00:28,7.00,7.00,7.00,99.90,898344,33,19948,-65
2020-05-14 00:01:11,7.00,7.00,7.00,99.90,898032,32,19940,-68
2020-05-14 00:01:52,7.00,7.00,7.00,99.90,899358,32,19961,-66
2020-05-14 00:02:26,7.00,7.00,7.00,99.90,900949,33,19932,-66
2020-05-14 00:02:58,7.00,7.00,7.00,99.90,900778,32,19979,-66
2020-05-14 00:03:30,7.00,7.00,7.00,99.90,903525,32,19931,-66
2020-05-14 00:04:01,7.00,7.00,7.00,99.90,901280,32,19943,-67
2020-05-14 00:04:32,7.00,7.00,7.00,99.90,901414,32,19962,-66
2020-05-14 00:05:14,7.00,7.00,7.00,99.90,901190,33,19954,-67
2020-05-14 00:05:55,7.00,7.00,7.00,99.90,902966,32,20301,-68
2020-05-14 00:06:29,7.00,7.00,7.00,99.90,903558,32,20297,-66
2020-05-14 00:07:15,7.00,7.00,7.00,99.90,905875,32,19994,-68
2020-05-14 00:07:46,7.00,7.00,7.00,99.90,906064,32,19943,-66
2020-05-14 00:08:18,7.00,7.00,7.00,99.90,902381,32,20007,-68
2020-05-14 00:08:53,6.90,6.90,6.90,99.90,900538,32,20011,-67
2020-05-14 00:09:25,7.00,7.00,7.00,99.90,901566,32,19952,-65
2020-05-14 00:09:59,7.00,7.00,7.00,99.90,899031,32,19962,-63
2020-05-14 00:10:30,7.00,7.00,7.00,99.90,901403,32,19951,-65
2020-05-14 00:11:00,7.00,7.00,7.00,99.90,898473,33,20027,-65
2020-05-14 00:11:31,7.10,7.10,7.10,99.90,899037,32,20504,-64
2020-05-14 00:12:02,7.10,7.10,7.10,99.90,901467,32,20005,-65
2020-05-14 00:12:33,7.10,7.10,7.10,99.90,901426,32,19995,-65
2020-05-14 00:13:16,7.10,7.10,7.10,99.90,903660,32,20296,-65
2020-05-14 00:13:47,7.00,7.00,7.00,99.90,898503,33,19974,-65
2020-05-14 00:14:19,7.00,7.00,7.00,99.90,899419,32,20379,-66
2020-05-14 00:14:49,7.00,7.00,7.00,99.90,901414,32,19963,-66
2020-05-14 00:15:21,7.00,7.00,7.00,99.90,901851,32,19931,-66
2020-05-14 00:15:52,7.00,7.00,7.00,99.90,904887,32,19997,-66
2020-05-14 00:16:23,7.00,7.00,7.00,99.90,902993,32,20281,-66
2020-05-14 00:16:57,7.00,7.00,7.00,99.90,903492,32,20060,-65
2020-05-14 00:17:28,7.00,7.00,7.00,99.90,900313,32,19947,-66
2020-05-14 00:17:59,7.00,7.00,7.00,99.90,899615,32,19940,-67
2020-05-14 00:18:30,7.00,7.00,7.00,99.90,901295,32,20011,-66
2020-05-14 00:19:01,7.00,7.00,7.00,99.90,901638,32,20424,-67
2020-05-14 00:19:33,7.00,7.00,7.00,99.90,904268,32,19977,-67
2020-05-14 00:20:04,7.00,7.00,7.00,99.90,901459,32,20300,-67
2020-05-14 00:20:35,7.00,7.00,7.00,99.90,898102,33,19947,-65
2020-05-14 00:21:06,7.00,7.00,7.00,99.90,898568,33,19955,-66
2020-05-14 00:21:46,7.00,7.00,7.00,99.90,896891,32,20088,-67
2020-05-14 00:22:17,7.00,7.00,7.00,99.90,902639,32,20364,-66
2020-05-14 00:22:48,7.00,7.00,7.00,99.90,901894,32,19995,-65
2020-05-14 00:23:19,7.00,7.00,7.00,99.90,903623,32,19991,-66
2020-05-14 00:23:50,7.00,7.00,7.00,99.90,903724,32,19975,-66
2020-05-14 00:24:20,6.90,6.90,6.90,99.90,898370,33,19932,-66
2020-05-14 00:24:51,7.00,7.00,7.00,99.90,898309,33,19970,-66
2020-05-14 00:25:22,7.00,7.00,7.00,99.90,898398,33,20000,-66
2020-05-14 00:25:53,7.00,7.00,7.00,99.90,895638,32,19963,-66
2020-05-14 00:26:25,7.00,7.00,7.00,99.90,901548,32,20053,-65
2020-05-14 00:26:56,7.00,7.00,7.00,99.90,901274,32,19963,-64
2020-05-14 00:27:26,7.00,7.00,7.00,99.90,901637,32,19939,-66
2020-05-14 00:27:57,7.00,7.00,7.00,99.90,904911,32,19959,-66
2020-05-14 00:28:31,7.00,7.00,7.00,99.90,901347,32,19957,-67
2020-05-14 00:29:09,7.00,7.00,7.00,99.90,898278,33,20385,-65
2020-05-14 00:29:45,7.00,7.00,7.00,99.90,898459,33,19982,-65
2020-05-14 00:30:16,6.90,6.90,6.90,99.90,896843,33,19944,-64
2020-05-14 00:31:06,6.90,6.90,6.90,99.90,899607,32,19947,-65
2020-05-14 00:31:38,6.90,6.90,6.90,99.90,898788,33,20384,-65
2020-05-14 00:32:09,6.90,6.90,6.90,99.90,903675,32,20342,-65
2020-05-14 00:32:41,6.90,6.90,6.90,99.90,898210,33,19960,-63
2020-05-14 00:33:18,6.90,6.90,6.90,99.90,897734,33,19947,-63
2020-05-14 00:33:49,6.90,6.90,6.90,99.90,898285,33,19962,-65
2020-05-14 00:34:20,6.90,6.90,6.90,99.90,900442,32,19955,-65
2020-05-14 00:34:51,6.90,6.90,6.90,99.90,901257,32,19957,-65
2020-05-14 00:35:21,6.90,6.90,6.90,99.90,898443,33,19944,-65
2020-05-14 00:35:52,6.90,6.90,6.90,99.90,898257,33,19990,-65
2020-05-14 00:36:23,6.90,6.90,6.90,99.90,898319,33,20019,-65
2020-05-14 00:36:54,6.90,6.90,6.90,99.90,901536,32,20397,-65
2020-05-14 00:37:25,6.90,6.90,6.90,99.90,902962,32,19955,-65
2020-05-14 00:37:56,6.90,6.90,6.90,99.90,903670,32,19955,-65
2020-05-14 00:38:33,6.90,6.90,6.90,99.90,903626,32,19962,-64
2020-05-14 00:39:05,6.90,6.90,6.90,99.90,901623,32,19943,-64
2020-05-14 00:39:36,6.90,6.90,6.90,99.90,901026,32,19970,-64
2020-05-14 00:40:07,6.90,6.90,6.90,99.90,901132,32,19966,-65
2020-05-14 00:40:37,6.90,6.90,6.90,99.90,898217,33,19966,-63
2020-05-14 00:41:08,6.90,6.90,6.90,99.90,900363,32,20392,-64
2020-05-14 00:41:39,6.90,6.90,6.90,99.90,898228,33,19936,-65
2020-05-14 00:42:11,6.90,6.90,6.90,99.90,898217,33,19960,-65
2020-05-14 00:42:42,6.90,6.90,6.90,99.90,898398,32,19952,-65
2020-05-14 00:43:13,6.90,6.90,6.90,99.90,900874,32,20302,-65
2020-05-14 00:43:44,6.90,6.90,6.90,99.90,901285,32,19967,-64
2020-05-14 00:44:15,6.90,6.90,6.90,99.90,901330,32,20321,-64
2020-05-14 00:44:46,6.90,6.90,6.90,99.90,901189,32,19955,-64
2020-05-14 00:45:17,6.90,6.90,6.90,99.90,901518,32,20283,-65
2020-05-14 00:45:47,6.90,6.90,6.90,99.90,904673,32,19990,-65
2020-05-14 00:46:18,6.90,6.90,6.90,99.90,902878,32,19954,-64
2020-05-14 00:46:49,6.90,6.90,6.90,99.90,901127,32,19950,-64
2020-05-14 00:47:21,6.90,6.90,6.90,99.90,901244,32,19999,-65
2020-05-14 00:47:51,6.90,6.90,6.90,99.90,898167,33,19947,-66
2020-05-14 00:48:22,6.90,6.90,6.90,99.90,898518,33,19943,-64
2020-05-14 00:48:53,6.90,6.90,6.90,99.90,899829,32,19944,-65
2020-05-14 00:49:24,6.90,6.90,6.90,99.90,901279,32,19958,-64
2020-05-14 00:49:55,6.90,6.90,6.90,99.90,904301,32,19998,-65
2020-05-14 00:50:27,6.90,6.90,6.90,99.90,904438,32,20376,-65
2020-05-14 00:50:57,6.90,6.90,6.90,99.90,899301,32,19950,-65
2020-05-14 00:51:28,6.90,6.90,6.90,99.90,898225,33,19963,-65
2020-05-14 00:51:59,6.90,6.90,6.90,99.90,898240,33,20239,-67
2020-05-14 00:52:30,6.90,6.90,6.90,99.90,895245,33,19970,-66
2020-05-14 00:53:04,6.90,6.90,6.90,99.90,894728,33,19979,-64
2020-05-14 00:53:36,6.90,6.90,6.90,99.90,894998,33,19999,-65
2020-05-14 00:54:07,6.90,6.90,6.90,99.90,895332,33,19964,-66
2020-05-14 00:54:38,6.90,6.90,6.90,99.90,893236,33,19992,-65
2020-05-14 00:55:09,6.90,6.90,6.90,99.90,898462,32,19969,-66
2020-05-14 00:55:40,6.90,6.90,6.90,99.90,902550,32,19994,-66
2020-05-14 00:56:11,6.90,6.90,6.90,99.90,902218,32,20016,-66
2020-05-14 00:56:41,6.80,6.80,6.80,99.90,903124,32,19957,-65
2020-05-14 00:57:41,6.80,6.80,6.80,99.90,903715,32,20308,-65
2020-05-14 00:58:13,6.80,6.80,6.80,99.90,885916,33,19954,-66
2020-05-14 00:58:43,6.90,6.90,6.90,99.90,904462,32,19947,-66
2020-05-14 00:59:14,6.90,6.90,6.90,99.90,904654,32,19943,-69
2020-05-14 00:59:45,6.90,6.90,6.90,99.90,904445,32,19990,-66
2020-05-14 01:00:19,6.90,6.90,6.90,99.90,904439,32,19955,-65
2020-05-14 01:00:51,6.90,6.90,6.90,99.90,901555,32,20007,-64
2020-05-14 01:01:23,6.90,6.90,6.90,99.90,901541,32,19972,-65
2020-05-14 01:01:57,6.90,6.90,6.90,99.90,901446,32,19950,-64
2020-05-14 01:02:28,6.90,6.90,6.90,99.90,901720,32,19940,-66
2020-05-14 01:03:12,6.90,6.90,6.90,99.90,901456,32,19948,-66
2020-05-14 01:03:52,6.90,6.90,6.90,99.90,904810,32,19951,-66
2020-05-14 01:04:23,6.90,6.90,6.90,99.90,902379,32,19956,-66
2020-05-14 01:05:04,6.90,6.90,6.90,99.90,904566,32,19947,-66
2020-05-14 01:05:55,6.90,6.90,6.90,99.90,905114,32,19947,-66
2020-05-14 01:06:42,6.80,6.80,6.80,99.90,904569,32,20321,-66
2020-05-14 01:07:14,6.90,6.90,6.90,99.90,904910,32,19935,-67
2020-05-14 01:07:45,6.90,6.90,6.90,99.90,904557,32,19955,-68
2020-05-14 01:08:19,6.80,6.80,6.80,99.90,905022,32,19952,-66
2020-05-14 01:08:50,6.80,6.80,6.80,99.90,904806,32,19997,-66
2020-05-14 01:09:47,6.80,6.80,6.80,99.90,904898,32,19935,-66
2020-05-14 01:10:18,6.80,6.80,6.80,99.90,904436,32,20009,-65
2020-05-14 01:10:49,6.80,6.80,6.80,99.90,904754,32,20329,-67
2020-05-14 01:11:20,6.80,6.80,6.80,99.90,904910,32,19973,-67
2020-05-14 01:11:50,6.80,6.80,6.80,99.90,904870,32,19955,-65
2020-05-14 01:12:29,6.90,6.90,6.90,99.90,904762,32,20293,-67
2020-05-14 01:13:01,6.90,6.90,6.90,99.90,900630,32,19943,-66
2020-05-14 01:13:32,6.90,6.90,6.90,99.90,901457,32,20305,-66
2020-05-14 01:14:03,6.80,6.80,6.80,99.90,901414,32,19985,-66
2020-05-14 01:14:34,6.80,6.80,6.80,99.90,901153,32,20127,-66
2020-05-14 01:15:12,6.90,6.90,6.90,99.90,898585,32,19948,-66
2020-05-14 01:15:43,6.90,6.90,6.90,99.90,898307,33,19952,-66
2020-05-14 01:16:14,6.90,6.90,6.90,99.90,898421,33,19956,-66
2020-05-14 01:16:52,6.90,6.90,6.90,99.90,902245,32,20369,-66
2020-05-14 01:17:23,6.90,6.90,6.90,99.90,906043,32,19985,-66
2020-05-14 01:18:06,6.90,6.90,6.90,99.90,907933,32,20020,-66
2020-05-14 01:18:44,6.90,6.90,6.90,99.90,905755,32,19947,-65
2020-05-14 01:19:15,6.90,6.90,6.90,99.90,904869,32,20002,-65
2020-05-14 01:19:49,6.90,6.90,6.90,99.90,904818,32,19954,-66
2020-05-14 01:20:23,6.90,6.90,6.90,99.90,904798,32,19943,-66
2020-05-14 01:20:54,6.90,6.90,6.90,99.90,904775,32,19962,-66
2020-05-14 01:21:25,6.90,6.90,6.90,99.90,904864,32,20014,-66
2020-05-14 01:21:56,6.90,6.90,6.90,99.90,904811,32,19939,-63
2020-05-14 01:22:27,6.90,6.90,6.90,99.90,904853,32,19971,-65
2020-05-14 01:23:01,6.90,6.90,6.90,99.90,904112,32,20195,-64
2020-05-14 01:23:37,6.90,6.90,6.90,99.90,904780,32,19967,-64
2020-05-14 01:24:08,6.90,6.90,6.90,99.90,904751,32,19962,-63
2020-05-14 01:24:39,6.90,6.90,6.90,99.90,901273,32,19940,-64
2020-05-14 01:25:10,6.90,6.90,6.90,99.90,901355,32,19965,-64
2020-05-14 01:25:43,6.90,6.90,6.90,99.90,901358,32,20040,-63
2020-05-14 01:26:14,6.90,6.90,6.90,99.90,901455,32,19944,-65
2020-05-14 01:26:47,6.90,6.90,6.90,99.90,901310,32,19939,-63
2020-05-14 01:27:18,6.90,6.90,6.90,99.90,900934,33,19939,-64
2020-05-14 01:27:59,6.90,6.90,6.90,99.90,901701,32,19947,-65
2020-05-14 01:28:33,6.90,6.90,6.90,99.90,904783,32,19971,-64
2020-05-14 01:29:04,6.80,6.80,6.80,99.90,901170,32,19985,-65
2020-05-14 01:29:34,6.80,6.80,6.80,99.90,901372,32,20345,-67
2020-05-14 01:30:05,6.80,6.80,6.80,99.90,901269,32,19975,-65
2020-05-14 01:30:36,6.80,6.80,6.80,99.90,901348,32,19943,-66
2020-05-14 01:31:09,6.80,6.80,6.80,99.90,901283,32,19962,-64
2020-05-14 01:31:40,6.80,6.80,6.80,99.90,898388,33,19966,-65
2020-05-14 01:32:14,6.80,6.80,6.80,99.90,902010,32,19986,-64
2020-05-14 01:32:45,6.80,6.80,6.80,99.90,904657,32,20316,-64
2020-05-14 01:33:17,6.80,6.80,6.80,99.90,904947,32,19939,-64
2020-05-14 01:33:48,6.80,6.80,6.80,99.90,904499,32,19931,-65
2020-05-14 01:34:18,6.80,6.80,6.80,99.90,901903,32,19967,-64
2020-05-14 01:34:49,6.80,6.80,6.80,99.90,901320,32,19974,-64
2020-05-14 01:35:20,6.80,6.80,6.80,99.90,901665,32,20058,-65
2020-05-14 01:35:51,6.80,6.80,6.80,99.90,904918,32,19948,-65
2020-05-14 01:36:22,6.80,6.80,6.80,99.90,904839,32,19966,-63
2020-05-14 01:36:53,6.80,6.80,6.80,99.90,904457,32,19946,-64
2020-05-14 01:37:24,6.80,6.80,6.80,99.90,904729,32,20012,-64
2020-05-14 01:37:55,6.80,6.80,6.80,99.90,901393,32,19955,-64
2020-05-14 01:38:26,6.80,6.80,6.80,99.90,895184,33,19941,-64
2020-05-14 01:38:58,6.80,6.80,6.80,99.90,892204,33,20008,-65
2020-05-14 01:39:30,6.80,6.80,6.80,99.90,895239,33,20369,-64
2020-05-14 01:40:00,6.80,6.80,6.80,99.90,896106,32,19987,-64
2020-05-14 01:40:41,6.80,6.80,6.80,99.90,901791,32,19973,-66
2020-05-14 01:41:12,6.80,6.80,6.80,99.90,906343,32,20003,-65
2020-05-14 01:41:52,6.80,6.80,6.80,99.90,901004,32,19940,-64
2020-05-14 01:42:28,6.80,6.80,6.80,99.90,901511,32,19944,-64
2020-05-14 01:43:05,6.80,6.80,6.80,99.90,900547,32,19962,-65
2020-05-14 01:43:58,6.80,6.80,6.80,99.90,903838,32,19962,-65
2020-05-14 01:44:49,6.80,6.80,6.80,99.90,901459,32,19959,-64
2020-05-14 01:45:29,6.80,6.80,6.80,99.90,891982,33,19951,-65
2020-05-14 01:46:03,6.80,6.80,6.80,99.90,891835,33,19979,-65
2020-05-14 01:46:33,6.80,6.80,6.80,99.90,904894,32,19943,-65
2020-05-14 01:47:33,6.80,6.80,6.80,99.90,905055,32,19943,-64
2020-05-14 01:48:11,6.80,6.80,6.80,99.90,898301,33,19963,-66
2020-05-14 01:48:48,6.80,6.80,6.80,99.90,905026,32,19944,-65
2020-05-14 01:49:21,6.80,6.80,6.80,99.90,904819,32,20007,-64
2020-05-14 01:50:16,6.80,6.80,6.80,99.90,901658,33,20403,-64
2020-05-14 01:51:03,6.80,6.80,6.80,99.90,901540,33,20018,-65
2020-05-14 01:51:46,6.80,6.80,6.80,99.90,902980,32,19940,-65
2020-05-14 01:52:23,6.80,6.80,6.80,99.90,904578,32,20368,-66
2020-05-14 01:53:02,6.80,6.80,6.80,99.90,904032,32,19963,-65
2020-05-14 01:53:47,6.80,6.80,6.80,99.90,904540,32,20397,-64
2020-05-14 01:54:21,6.80,6.80,6.80,99.90,901238,33,20321,-65
2020-05-14 01:54:52,6.80,6.80,6.80,99.90,898315,33,19975,-65
2020-05-14 01:55:24,6.80,6.80,6.80,99.90,898316,33,19955,-66
2020-05-14 01:55:55,6.80,6.80,6.80,99.90,898941,33,19943,-65
2020-05-14 01:56:28,6.80,6.80,6.80,99.90,901544,32,20063,-65
2020-05-14 01:56:59,6.80,6.80,6.80,99.90,901440,33,19948,-65
2020-05-14 01:57:30,6.80,6.80,6.80,99.90,901311,33,19955,-65
2020-05-14 01:58:01,6.80,6.80,6.80,99.90,901263,33,19944,-65
2020-05-14 01:58:32,6.80,6.80,6.80,99.90,901797,32,19963,-66
2020-05-14 01:59:03,6.80,6.80,6.80,99.90,901384,33,19947,-64
2020-05-14 01:59:33,6.80,6.80,6.80,99.90,901428,33,19962,-65
2020-05-14 02:00:04,6.80,6.80,6.80,99.90,901111,33,21697,-64
2020-05-14 02:00:35,6.80,6.80,6.80,99.90,901095,32,20017,-64
2020-05-14 02:01:06,6.80,6.80,6.80,99.90,901414,33,20000,-64
2020-05-14 02:01:37,6.80,6.80,6.80,99.90,901209,33,19951,-64
2020-05-14 02:02:08,6.70,6.70,6.70,99.90,901450,33,19936,-65
2020-05-14 02:02:38,6.70,6.70,6.70,99.90,901271,32,19956,-65
2020-05-14 02:03:09,6.70,6.70,6.70,99.90,903855,32,19948,-65
2020-05-14 02:03:40,6.70,6.70,6.70,99.90,904642,32,19956,-66
2020-05-14 02:04:11,6.70,6.70,6.70,99.90,904712,32,20007,-67
2020-05-14 02:04:41,6.70,6.70,6.70,99.90,904643,32,20269,-66
2020-05-14 02:05:12,6.70,6.70,6.70,99.90,901432,33,19952,-66
2020-05-14 02:05:43,6.70,6.70,6.70,99.90,901421,33,19959,-64
2020-05-14 02:06:14,6.70,6.70,6.70,99.90,901330,33,19944,-66
2020-05-14 02:06:44,6.70,6.70,6.70,99.90,901387,32,20048,-65
2020-05-14 02:07:15,6.70,6.70,6.70,99.90,901115,33,19993,-65
2020-05-14 02:07:46,6.70,6.70,6.70,99.90,901162,33,20350,-67
2020-05-14 02:08:17,6.70,6.70,6.70,99.90,901339,33,20031,-65
2020-05-14 02:08:48,6.70,6.70,6.70,99.90,901535,32,19943,-66
2020-05-14 02:09:18,6.70,6.70,6.70,99.90,904860,32,20006,-67
2020-05-14 02:09:51,6.70,6.70,6.70,99.90,904752,32,19965,-65
2020-05-14 02:10:40,6.70,6.70,6.70,99.90,898193,33,19948,-66
2020-05-14 02:11:43,6.70,6.70,6.70,99.90,898059,33,19952,-66
2020-05-14 02:12:37,6.70,6.70,6.70,99.90,898111,33,19951,-67
2020-05-14 02:13:19,6.70,6.70,6.70,99.90,896759,33,19973,-65
2020-05-14 02:14:02,6.70,6.70,6.70,99.90,896147,33,19959,-66
2020-05-14 02:14:33,6.70,6.70,6.70,99.90,901496,33,20258,-66
2020-05-14 02:15:22,6.70,6.70,6.70,99.90,901357,33,19997,-66
2020-05-14 02:16:13,6.70,6.70,6.70,99.90,904743,32,19954,-66
2020-05-14 02:17:03,6.70,6.70,6.70,99.90,904818,32,20005,-68
2020-05-14 02:17:36,6.60,6.60,6.60,99.90,904810,32,19981,-66
2020-05-14 02:18:13,6.60,6.60,6.60,99.90,904750,32,19985,-66
2020-05-14 02:18:44,6.70,6.70,6.70,99.90,904693,32,19939,-66
2020-05-14 02:19:40,6.70,6.70,6.70,99.90,901876,32,20462,-65
2020-05-14 02:20:30,6.70,6.70,6.70,99.90,902028,32,19994,-66
2020-05-14 02:21:06,6.70,6.70,6.70,99.90,900228,32,19962,-67
2020-05-14 02:21:52,6.70,6.70,6.70,99.90,902097,32,20045,-65
2020-05-14 02:22:52,6.60,6.60,6.60,99.90,899902,32,19996,-65
2020-05-14 02:23:23,6.60,6.60,6.60,99.90,892480,33,20033,-65
2020-05-14 02:24:00,6.60,6.60,6.60,99.90,900407,32,20357,-66
2020-05-14 02:24:31,6.60,6.60,6.60,99.90,901916,32,19940,-66
2020-05-14 02:25:02,6.60,6.60,6.60,99.90,901972,32,19936,-68
2020-05-14 02:25:33,6.60,6.60,6.60,99.90,902686,32,19967,-66
2020-05-14 02:26:03,6.60,6.60,6.60,99.90,904954,32,19973,-66
2020-05-14 02:26:34,6.60,6.60,6.60,99.90,904968,32,19958,-66
2020-05-14 02:27:05,6.60,6.60,6.60,99.90,904920,32,20312,-65
2020-05-14 02:27:36,6.60,6.60,6.60,99.90,901846,32,20011,-65
2020-05-14 02:28:07,6.60,6.60,6.60,99.90,901955,32,19939,-65
2020-05-14 02:28:37,6.60,6.60,6.60,99.90,901864,32,19959,-66
2020-05-14 02:29:08,6.60,6.60,6.60,99.90,901968,32,19940,-65
2020-05-14 02:29:39,6.60,6.60,6.60,99.90,902104,32,19967,-65
2020-05-14 02:30:10,6.60,6.60,6.60,99.90,905290,32,19952,-67
2020-05-14 02:30:41,6.60,6.60,6.60,99.90,905255,32,19943,-67
2020-05-14 02:31:11,6.60,6.60,6.60,99.90,905117,32,19955,-66
2020-05-14 02:31:42,6.60,6.60,6.60,99.90,905173,32,19947,-65
2020-05-14 02:32:13,6.60,6.60,6.60,99.90,905379,32,20277,-65
2020-05-14 02:32:45,6.60,6.60,6.60,99.90,901687,32,19981,-64
2020-05-14 02:33:15,6.60,6.60,6.60,99.90,900925,33,19958,-65
2020-05-14 02:33:46,6.60,6.60,6.60,99.90,901934,32,19960,-66
2020-05-14 02:34:17,6.60,6.60,6.60,99.90,902177,32,20396,-65
2020-05-14 02:34:48,6.60,6.60,6.60,99.90,905144,32,20006,-66
2020-05-14 02:35:18,6.70,6.70,6.70,99.90,905312,32,19939,-66
2020-05-14 02:35:49,6.60,6.60,6.60,99.90,905185,32,20340,-65
2020-05-14 02:36:20,6.70,6.70,6.70,99.90,905337,32,19982,-65
2020-05-14 02:36:51,6.60,6.60,6.60,99.90,904963,32,19993,-65
2020-05-14 02:37:21,6.60,6.60,6.60,99.90,905224,32,19965,-65
2020-05-14 02:37:52,6.70,6.70,6.70,99.90,905190,32,19943,-65
2020-05-14 02:38:23,6.60,6.60,6.60,99.90,901826,32,19943,-64
2020-05-14 02:38:54,6.60,6.60,6.60,99.90,901827,32,19987,-65
2020-05-14 02:39:24,6.60,6.60,6.60,99.90,902013,32,19932,-66
2020-05-14 02:39:55,6.70,6.70,6.70,99.90,901889,32,19988,-65
2020-05-14 02:40:26,6.70,6.70,6.70,99.90,901444,33,20010,-66
2020-05-14 02:40:57,6.60,6.60,6.60,99.90,901810,32,20005,-65
2020-05-14 02:41:27,6.60,6.60,6.60,99.90,901993,32,19962,-64
2020-05-14 02:41:58,6.60,6.60,6.60,99.90,898529,33,19967,-65
2020-05-14 02:42:29,6.60,6.60,6.60,99.90,898944,33,20270,-65
2020-05-14 02:43:00,6.70,6.70,6.70,99.90,897992,33,19995,-65
2020-05-14 02:43:31,6.60,6.60,6.60,99.90,898949,32,20395,-65
2020-05-14 02:44:02,6.70,6.70,6.70,99.90,898989,32,19952,-64
2020-05-14 02:44:33,6.60,6.60,6.60,99.90,901658,32,19939,-65
2020-05-14 02:45:03,6.60,6.60,6.60,99.90,898261,33,19958,-64
2020-05-14 02:45:34,6.60,6.60,6.60,99.90,898902,32,20007,-65
2020-05-14 02:46:05,6.60,6.60,6.60,99.90,901841,32,20065,-65
2020-05-14 02:46:36,6.60,6.60,6.60,99.90,902100,32,19943,-66
2020-05-14 02:47:06,6.70,6.70,6.70,99.90,904912,32,19934,-66
2020-05-14 02:47:37,6.60,6.60,6.60,99.90,905218,32,19953,-65
2020-05-14 02:48:08,6.70,6.70,6.70,99.90,905217,32,20009,-63
2020-05-14 02:48:39,6.60,6.60,6.60,99.90,901832,32,19954,-67
2020-05-14 02:49:10,6.70,6.70,6.70,99.90,901920,32,19951,-66
2020-05-14 02:49:40,6.70,6.70,6.70,99.90,900583,32,19962,-66
2020-05-14 02:50:11,6.70,6.70,6.70,99.90,901318,32,20051,-65
2020-05-14 02:50:42,6.70,6.70,6.70,99.90,904788,32,19973,-66
2020-05-14 02:51:13,6.60,6.60,6.60,99.90,907632,32,19955,-65
2020-05-14 02:51:43,6.70,6.70,6.70,99.90,907881,32,19999,-65
2020-05-14 02:52:14,6.70,6.70,6.70,99.90,907666,32,19950,-66
2020-05-14 02:52:45,6.70,6.70,6.70,99.90,901386,32,19956,-65
2020-05-14 02:53:16,6.60,6.60,6.60,99.90,900823,32,20427,-65
2020-05-14 02:53:47,6.60,6.60,6.60,99.90,901659,32,19999,-65
2020-05-14 02:54:20,6.60,6.60,6.60,99.90,902030,32,20333,-66
2020-05-14 02:54:51,6.60,6.60,6.60,99.90,901532,33,19946,-66
2020-05-14 02:55:22,6.60,6.60,6.60,99.90,900922,32,19955,-67
2020-05-14 02:55:52,6.60,6.60,6.60,99.90,898445,33,20566,-66
2020-05-14 02:56:23,6.60,6.60,6.60,99.90,898591,32,19967,-65
2020-05-14 02:56:54,6.60,6.60,6.60,99.90,898503,32,19955,-67
2020-05-14 02:57:26,6.60,6.60,6.60,99.90,901860,32,19976,-67
2020-05-14 02:57:57,6.60,6.60,6.60,99.90,901506,33,19951,-66
2020-05-14 02:58:46,6.60,6.60,6.60,99.90,902255,32,20349,-66
2020-05-14 02:59:46,6.60,6.60,6.60,99.90,904702,32,19952,-65
2020-05-14 03:00:20,6.60,6.60,6.60,99.90,895457,33,20267,-66
2020-05-14 03:01:07,6.60,6.60,6.60,99.90,901841,32,19943,-66
2020-05-14 03:01:38,6.60,6.60,6.60,99.90,901967,32,20259,-65
2020-05-14 03:02:14,6.60,6.60,6.60,99.90,904827,32,19954,-65
2020-05-14 03:03:02,6.60,6.60,6.60,99.90,907480,32,19951,-63
2020-05-14 03:03:51,6.60,6.60,6.60,99.90,908060,32,19963,-64
2020-05-14 03:04:40,6.60,6.60,6.60,99.90,905178,32,19994,-64
2020-05-14 03:05:26,6.60,6.60,6.60,99.90,904726,32,19966,-63
2020-05-14 03:06:06,6.60,6.60,6.60,99.90,904958,32,19958,-64
2020-05-14 03:06:43,6.60,6.60,6.60,99.90,904939,32,19944,-66
2020-05-14 03:07:23,6.60,6.60,6.60,99.90,905174,32,19998,-65
2020-05-14 03:08:32,6.60,6.60,6.60,99.90,905151,32,20030,-64
2020-05-14 03:09:06,6.60,6.60,6.60,99.90,895280,33,19940,-64
2020-05-14 03:09:38,6.60,6.60,6.60,99.90,895596,33,20306,-65
2020-05-14 03:10:10,6.60,6.60,6.60,99.90,895092,33,19991,-65
2020-05-14 03:10:42,6.70,6.70,6.70,99.90,895558,33,19948,-65
2020-05-14 03:11:13,6.70,6.70,6.70,99.90,895166,33,20366,-64
2020-05-14 03:11:44,6.70,6.70,6.70,99.90,895129,33,19959,-64
2020-05-14 03:12:14,6.60,6.60,6.60,99.90,895874,33,20291,-67
2020-05-14 03:12:45,6.60,6.60,6.60,99.90,898470,33,20047,-63
2020-05-14 03:13:17,6.60,6.60,6.60,99.90,898116,33,19944,-65
2020-05-14 03:13:47,6.70,6.70,6.70,99.90,898428,33,19940,-63
2020-05-14 03:14:18,6.60,6.60,6.60,99.90,895490,33,20010,-65
2020-05-14 03:14:49,6.60,6.60,6.60,99.90,896717,32,19955,-65
2020-05-14 03:15:20,6.70,6.70,6.70,99.90,901907,32,20250,-64
2020-05-14 03:15:50,6.70,6.70,6.70,99.90,901737,32,19935,-66
2020-05-14 03:16:21,6.60,6.60,6.60,99.90,902113,32,19956,-66
2020-05-14 03:16:52,6.70,6.70,6.70,99.90,901843,32,19956,-64
2020-05-14 03:17:23,6.70,6.70,6.70,99.90,901830,32,19973,-66
2020-05-14 03:17:53,6.70,6.70,6.70,99.90,902000,32,19986,-65
2020-05-14 03:18:24,6.70,6.70,6.70,99.90,905067,32,20007,-66
2020-05-14 03:18:55,6.70,6.70,6.70,99.90,904915,32,19947,-66
2020-05-14 03:19:26,6.70,6.70,6.70,99.90,904838,32,19948,-65
2020-05-14 03:19:56,6.60,6.60,6.60,99.90,904746,32,19999,-65
2020-05-14 03:20:28,6.70,6.70,6.70,99.90,902089,32,19948,-66
2020-05-14 03:20:58,6.70,6.70,6.70,99.90,905129,32,19963,-65
2020-05-14 03:21:29,6.70,6.70,6.70,99.90,905076,32,20003,-66
2020-05-14 03:22:00,6.70,6.70,6.70,99.90,904666,32,19951,-65
2020-05-14 03:22:31,6.70,6.70,6.70,99.90,905100,32,20017,-65
2020-05-14 03:23:02,6.70,6.70,6.70,99.90,904007,32,19961,-65
2020-05-14 03:23:52,6.70,6.70,6.70,99.90,904754,32,20064,-66
2020-05-14 03:24:44,6.70,6.70,6.70,99.90,905064,32,19983,-66
2020-05-14 03:25:18,6.70,6.70,6.70,99.90,901737,32,20256,-66
2020-05-14 03:26:11,6.70,6.70,6.70,99.90,901925,32,20329,-66
2020-05-14 03:26:55,6.70,6.70,6.70,99.90,898823,33,20322,-65
2020-05-14 03:27:38,6.70,6.70,6.70,99.90,904799,32,19959,-64
2020-05-14 03:28:27,6.70,6.70,6.70,99.90,904523,32,19955,-66
2020-05-14 03:29:10,6.70,6.70,6.70,99.90,904957,32,20338,-66
2020-05-14 03:29:47,6.70,6.70,6.70,99.90,902020,32,19954,-66
2020-05-14 03:30:22,6.70,6.70,6.70,99.90,901831,32,19951,-65
2020-05-14 03:31:05,6.70,6.70,6.70,99.90,901648,32,20348,-66
2020-05-14 03:31:35,6.70,6.70,6.70,99.90,904436,32,19970,-65
2020-05-14 03:32:09,6.70,6.70,6.70,99.90,907600,32,20324,-66
2020-05-14 03:32:42,6.70,6.70,6.70,99.90,908232,32,19947,-65
2020-05-14 03:33:13,6.70,6.70,6.70,99.90,906980,32,20022,-65
2020-05-14 03:33:43,6.70,6.70,6.70,99.90,905589,32,19995,-66
2020-05-14 03:34:22,6.70,6.70,6.70,99.90,905412,32,19978,-65
2020-05-14 03:34:53,6.70,6.70,6.70,99.90,905333,32,19955,-66
2020-05-14 03:35:23,6.80,6.80,6.80,99.90,905258,32,19951,-66
2020-05-14 03:35:54,6.80,6.80,6.80,99.90,904938,32,19993,-66
2020-05-14 03:36:25,6.80,6.80,6.80,99.90,904992,32,20038,-65
2020-05-14 03:36:56,6.80,6.80,6.80,99.90,905119,32,20017,-65
2020-05-14 03:37:26,6.70,6.70,6.70,99.90,905315,32,19947,-66
2020-05-14 03:37:57,6.70,6.70,6.70,99.90,904876,32,19962,-66
2020-05-14 03:38:28,6.70,6.70,6.70,99.90,905312,32,20010,-66
2020-05-14 03:38:59,6.70,6.70,6.70,99.90,905463,32,19932,-67
2020-05-14 03:39:30,6.80,6.80,6.80,99.90,904789,32,19962,-65
2020-05-14 03:40:00,6.70,6.70,6.70,99.90,905117,32,19936,-65
2020-05-14 03:40:32,6.70,6.70,6.70,99.90,901834,32,19960,-67
2020-05-14 03:41:03,6.70,6.70,6.70,99.90,901859,32,19932,-66
2020-05-14 03:41:59,6.70,6.70,6.70,99.90,901658,32,19948,-65
2020-05-14 03:42:49,6.70,6.70,6.70,99.90,898725,32,20003,-66
2020-05-14 03:43:20,6.80,6.80,6.80,99.90,904766,32,19969,-65
2020-05-14 03:44:09,6.70,6.70,6.70,99.90,905274,32,19954,-66
2020-05-14 03:44:58,6.70,6.70,6.70,99.90,905189,32,19951,-65
2020-05-14 03:45:48,6.70,6.70,6.70,99.90,905400,32,19947,-66
2020-05-14 03:46:37,6.70,6.70,6.70,99.90,904960,32,19962,-65
2020-05-14 03:47:26,6.80,6.80,6.80,99.90,905069,32,19943,-66
2020-05-14 03:48:03,6.70,6.70,6.70,99.90,905053,32,19947,-66
2020-05-14 03:48:59,6.70,6.70,6.70,99.90,905124,32,20347,-66
2020-05-14 03:49:49,6.70,6.70,6.70,99.90,904356,32,19969,-65
2020-05-14 03:50:22,6.80,6.80,6.80,99.90,905032,32,19985,-64
2020-05-14 03:51:24,6.70,6.70,6.70,99.90,905123,32,19957,-66
2020-05-14 03:52:13,6.80,6.80,6.80,99.90,905254,32,19963,-66
2020-05-14 03:53:03,6.80,6.80,6.80,99.90,904977,32,19958,-65
2020-05-14 03:53:48,6.80,6.80,6.80,99.90,904988,32,19981,-66
2020-05-14 03:54:18,6.80,6.80,6.80,99.90,898736,33,19959,-67
2020-05-14 03:54:50,6.80,6.80,6.80,99.90,898632,33,19952,-64
2020-05-14 03:55:33,6.80,6.80,6.80,99.90,901787,32,20014,-66
2020-05-14 03:56:04,6.80,6.80,6.80,99.90,905545,32,19944,-65
2020-05-14 03:56:35,6.80,6.80,6.80,99.90,905350,32,19947,-66
2020-05-14 03:57:06,6.80,6.80,6.80,99.90,903430,32,19962,-66
2020-05-14 03:57:36,6.80,6.80,6.80,99.90,903608,32,19944,-66
2020-05-14 03:58:10,6.80,6.80,6.80,99.90,902031,32,19992,-66
2020-05-14 03:58:41,6.80,6.80,6.80,99.90,901652,32,19958,-66
2020-05-14 03:59:12,6.80,6.80,6.80,99.90,901935,32,20328,-66
2020-05-14 03:59:43,6.80,6.80,6.80,99.90,902328,32,19947,-66
2020-05-14 04:00:14,6.80,6.80,6.80,99.90,905027,32,20010,-66
2020-05-14 04:01:03,6.80,6.80,6.80,99.90,905304,32,20296,-65
2020-05-14 04:01:34,6.80,6.80,6.80,99.90,902104,32,19951,-66
2020-05-14 04:02:23,6.80,6.80,6.80,99.90,901951,32,19931,-66
2020-05-14 04:03:12,6.80,6.80,6.80,99.90,902079,32,19947,-65
2020-05-14 04:03:46,6.80,6.80,6.80,99.90,904797,32,19972,-66
2020-05-14 04:04:17,6.80,6.80,6.80,99.90,901777,32,19981,-66
2020-05-14 04:04:48,6.80,6.80,6.80,99.90,901932,32,20252,-66
2020-05-14 04:05:19,6.80,6.80,6.80,99.90,901714,32,19974,-66
2020-05-14 04:05:50,6.80,6.80,6.80,99.90,901987,32,20375,-65
2020-05-14 04:06:21,6.80,6.80,6.80,99.90,901759,32,19976,-65
2020-05-14 04:06:52,6.80,6.80,6.80,99.90,901790,32,20042,-65
2020-05-14 04:07:23,6.80,6.80,6.80,99.90,901717,32,20307,-65
2020-05-14 04:07:54,6.80,6.80,6.80,99.90,905165,32,19974,-66
2020-05-14 04:08:24,6.80,6.80,6.80,99.90,901607,32,19932,-66
2020-05-14 04:08:55,6.80,6.80,6.80,99.90,901738,32,19935,-66
2020-05-14 04:09:26,6.80,6.80,6.80,99.90,895164,33,20334,-65
2020-05-14 04:09:57,6.80,6.80,6.80,99.90,895526,33,19936,-66
2020-05-14 04:10:28,6.80,6.80,6.80,99.90,898315,33,19986,-66
2020-05-14 04:10:58,6.80,6.80,6.80,99.90,898608,32,19959,-65
2020-05-14 04:11:29,6.80,6.80,6.80,99.90,904626,32,20002,-66
2020-05-14 04:12:00,6.80,6.80,6.80,99.90,904985,32,19951,-65
2020-05-14 04:12:31,6.80,6.80,6.80,99.90,905044,32,19969,-65
2020-05-14 04:13:01,6.90,6.90,6.90,99.90,904284,32,20004,-65
2020-05-14 04:13:32,6.90,6.90,6.90,99.90,905162,32,19959,-66
2020-05-14 04:14:03,6.80,6.80,6.80,99.90,904670,32,20003,-66
2020-05-14 04:14:34,6.80,6.80,6.80,99.90,901265,32,19971,-66
2020-05-14 04:15:04,6.90,6.90,6.90,99.90,901631,32,19966,-66
2020-05-14 04:15:35,6.80,6.80,6.80,99.90,901696,32,20333,-65
2020-05-14 04:16:07,6.80,6.80,6.80,99.90,905047,32,19947,-65
2020-05-14 04:16:37,6.80,6.80,6.80,99.90,907969,32,20057,-66
2020-05-14 04:17:08,6.80,6.80,6.80,99.90,907792,32,19955,-65
2020-05-14 04:17:39,6.80,6.80,6.80,99.90,907492,32,20315,-66
2020-05-14 04:18:10,6.80,6.80,6.80,99.90,901584,32,19967,-66
2020-05-14 04:18:41,6.80,6.80,6.80,99.90,901679,32,20026,-66
2020-05-14 04:19:11,6.80,6.80,6.80,99.90,904425,32,20362,-65
2020-05-14 04:19:42,6.80,6.80,6.80,99.90,904981,32,19955,-65
2020-05-14 04:20:13,6.80,6.80,6.80,99.90,904197,32,19976,-65
2020-05-14 04:20:44,6.80,6.80,6.80,99.90,901542,32,20658,-66
2020-05-14 04:21:17,6.80,6.80,6.80,99.90,898394,33,19944,-66
2020-05-14 04:21:48,6.80,6.80,6.80,99.90,898841,32,19970,-66
2020-05-14 04:22:19,6.80,6.80,6.80,99.90,905191,32,19954,-66
2020-05-14 04:22:50,6.80,6.80,6.80,99.90,904045,32,20368,-66
2020-05-14 04:23:21,6.80,6.80,6.80,99.90,904590,32,19947,-66
2020-05-14 04:23:51,6.80,6.80,6.80,99.90,904678,32,19998,-66
2020-05-14 04:24:22,6.80,6.80,6.80,99.90,901830,32,20030,-65
2020-05-14 04:24:53,6.80,6.80,6.80,99.90,905086,32,19987,-66
2020-05-14 04:25:24,6.80,6.80,6.80,99.90,905089,32,19959,-65
2020-05-14 04:25:54,6.70,6.70,6.70,99.90,905004,32,19939,-66
2020-05-14 04:26:25,6.70,6.70,6.70,99.90,904825,32,20391,-66
2020-05-14 04:26:56,6.70,6.70,6.70,99.90,904579,32,20309,-64
2020-05-14 04:27:52,6.70,6.70,6.70,99.90,901534,32,19970,-65
2020-05-14 04:28:18,6.70,6.70,6.70,99.90,901446,32,19947,-66
2020-05-14 04:28:48,6.70,6.70,6.70,99.90,901684,32,19955,-65
2020-05-14 04:29:19,6.70,6.70,6.70,99.90,903957,32,19965,-66
2020-05-14 04:29:50,6.70,6.70,6.70,99.90,904907,32,19943,-66
2020-05-14 04:30:21,6.70,6.70,6.70,99.90,923727,27,19947,-69
2020-05-14 04:30:51,6.80,6.80,6.80,99.90,900897,32,19966,-68
2020-05-14 04:31:22,6.80,6.80,6.80,99.90,897940,33,20329,-69
2020-05-14 04:31:53,6.70,6.70,6.70,99.90,895401,33,19967,-68
2020-05-14 04:32:24,6.80,6.80,6.80,99.90,892162,33,19996,-68
2020-05-14 04:32:55,6.80,6.80,6.80,99.90,894337,33,19996,-69
2020-05-14 04:33:26,6.80,6.80,6.80,99.90,894988,33,19951,-68
2020-05-14 04:33:56,6.80,6.80,6.80,99.90,892507,33,20015,-69
2020-05-14 04:34:29,6.80,6.80,6.80,99.90,895467,33,19944,-68
2020-05-14 04:35:00,6.80,6.80,6.80,99.90,898336,33,19954,-68
2020-05-14 04:35:31,6.80,6.80,6.80,99.90,895729,33,20397,-69
2020-05-14 04:36:03,6.80,6.80,6.80,99.90,898891,32,19963,-68
2020-05-14 04:36:33,6.80,6.80,6.80,99.90,898283,33,19944,-68
2020-05-14 04:37:04,6.80,6.80,6.80,99.90,897940,33,20360,-68
2020-05-14 04:37:35,6.80,6.80,6.80,99.90,898569,32,19987,-68
2020-05-14 04:38:06,6.80,6.80,6.80,99.90,898640,33,20304,-69
2020-05-14 04:38:37,6.80,6.80,6.80,99.90,895186,33,19953,-69
2020-05-14 04:39:08,6.80,6.80,6.80,99.90,895191,33,20334,-69
2020-05-14 04:39:39,6.80,6.80,6.80,99.90,892072,33,19951,-69
2020-05-14 04:40:09,6.80,6.80,6.80,99.90,892710,33,20327,-69
2020-05-14 04:40:40,6.80,6.80,6.80,99.90,895549,33,19971,-69
2020-05-14 04:41:11,6.80,6.80,6.80,99.90,901319,32,19952,-69
2020-05-14 04:41:42,6.80,6.80,6.80,99.90,901400,32,20005,-68
2020-05-14 04:42:13,6.80,6.80,6.80,99.90,897568,33,20309,-68
2020-05-14 04:42:44,6.80,6.80,6.80,99.90,897826,33,20021,-69
2020-05-14 04:43:15,6.80,6.80,6.80,99.90,897550,33,19966,-69
2020-05-14 04:43:45,6.80,6.80,6.80,99.90,895416,33,19956,-69
2020-05-14 04:44:16,6.90,6.90,6.90,99.90,895462,33,20380,-68
2020-05-14 04:44:48,6.90,6.90,6.90,99.90,895187,33,19990,-69
2020-05-14 04:45:19,6.80,6.80,6.80,99.90,895439,33,20012,-70
2020-05-14 04:45:50,6.80,6.80,6.80,99.90,898655,32,20350,-69
2020-05-14 04:46:20,6.90,6.90,6.90,99.90,898412,33,20405,-69
2020-05-14 04:46:51,6.90,6.90,6.90,99.90,898440,32,19984,-69
2020-05-14 04:47:22,6.90,6.90,6.90,99.90,901251,32,20093,-69
2020-05-14 04:47:53,6.90,6.90,6.90,99.90,898455,32,20392,-69
2020-05-14 04:48:24,6.80,6.80,6.80,99.90,897969,33,20323,-69
2020-05-14 04:48:55,6.90,6.90,6.90,99.90,894857,33,19952,-69
2020-05-14 04:49:26,6.90,6.90,6.90,99.90,892084,33,19936,-69
2020-05-14 04:49:57,6.90,6.90,6.90,99.90,892051,33,20350,-69
2020-05-14 04:50:27,6.90,6.90,6.90,99.90,887382,33,20020,-69
2020-05-14 04:50:58,6.90,6.90,6.90,99.90,888818,33,20022,-70
2020-05-14 04:51:29,6.90,6.90,6.90,99.90,892237,33,19944,-68
2020-05-14 04:52:00,6.90,6.90,6.90,99.90,892192,33,19988,-68
2020-05-14 04:52:31,6.90,6.90,6.90,99.90,895158,33,19956,-68
2020-05-14 04:53:02,6.90,6.90,6.90,99.90,891784,33,19987,-68
2020-05-14 04:53:33,6.90,6.90,6.90,99.90,895200,33,20015,-68
2020-05-14 04:54:04,6.90,6.90,6.90,99.90,898185,33,19982,-68
2020-05-14 04:54:34,6.90,6.90,6.90,99.90,895319,33,19960,-68
2020-05-14 04:55:06,6.90,6.90,6.90,99.90,898274,33,20021,-68
2020-05-14 04:55:37,6.90,6.90,6.90,99.90,898239,33,19987,-69
2020-05-14 04:56:07,6.90,6.90,6.90,99.90,895024,33,19972,-69
2020-05-14 04:56:38,6.90,6.90,6.90,99.90,897553,33,19973,-69
2020-05-14 04:57:09,6.90,6.90,6.90,99.90,894507,33,20286,-69
2020-05-14 04:57:40,6.90,6.90,6.90,99.90,892046,33,19979,-68
2020-05-14 04:58:19,6.90,6.90,6.90,99.90,892385,33,20347,-68
2020-05-14 04:58:50,6.90,6.90,6.90,99.90,893080,33,20016,-68
2020-05-14 04:59:28,6.90,6.90,6.90,99.90,896281,33,20347,-69
2020-05-14 05:00:17,6.90,6.90,6.90,99.90,896650,33,20004,-69
2020-05-14 05:01:06,6.90,6.90,6.90,99.90,901351,32,20002,-69
2020-05-14 05:02:03,6.90,6.90,6.90,99.90,901982,32,20373,-69
2020-05-14 05:02:57,7.00,7.00,7.00,99.90,894557,33,19978,-69
2020-05-14 05:03:46,6.90,6.90,6.90,99.90,894695,33,19940,-69
2020-05-14 05:04:37,7.00,7.00,7.00,99.90,898539,32,19948,-69
2020-05-14 05:05:11,7.00,7.00,7.00,99.90,898903,32,20576,-69
2020-05-14 05:05:42,7.00,7.00,7.00,99.90,901319,32,19951,-69
2020-05-14 05:06:31,7.00,7.00,7.00,99.90,898169,33,19952,-69
2020-05-14 05:07:21,7.00,7.00,7.00,99.90,895185,33,20309,-68
2020-05-14 05:08:10,7.00,7.00,7.00,99.90,898170,33,19955,-68
2020-05-14 05:08:59,7.00,7.00,7.00,99.90,900955,32,19971,-69
2020-05-14 05:09:39,7.00,7.00,7.00,99.90,898257,33,19940,-69
2020-05-14 05:10:30,7.00,7.00,7.00,99.90,899806,32,19947,-68
2020-05-14 05:11:04,7.00,7.00,7.00,99.90,894024,33,19954,-69
2020-05-14 05:11:53,7.00,7.00,7.00,99.90,895035,33,19944,-70
2020-05-14 05:12:47,7.00,7.00,7.00,99.90,896480,33,20000,-69
2020-05-14 05:13:40,7.10,7.10,7.10,99.90,894663,33,19944,-69
2020-05-14 05:14:30,7.10,7.10,7.10,99.90,895156,33,19964,-69
2020-05-14 05:15:18,7.00,7.00,7.00,99.90,899267,32,20358,-69
2020-05-14 05:16:08,7.10,7.10,7.10,99.90,895133,33,19963,-69
2020-05-14 05:16:39,7.10,7.10,7.10,99.90,894670,33,19945,-69
2020-05-14 05:17:09,7.20,7.20,7.20,99.90,892782,33,20032,-69
2020-05-14 05:17:49,7.10,7.10,7.10,99.90,897215,33,19948,-69
2020-05-14 05:18:43,7.10,7.10,7.10,99.90,899249,32,19978,-69
2020-05-14 05:19:15,7.10,7.10,7.10,99.90,904357,32,19946,-70
2020-05-14 05:19:58,7.10,7.10,7.10,99.90,898153,33,19952,-70
2020-05-14 05:20:28,7.10,7.10,7.10,99.90,895216,33,20651,-70
2020-05-14 05:21:18,7.10,7.10,7.10,99.90,895267,33,19981,-69
2020-05-14 05:22:08,7.10,7.10,7.10,99.90,898508,32,19935,-70
2020-05-14 05:22:39,7.00,7.00,7.00,99.90,894582,33,20010,-69
2020-05-14 05:23:39,7.00,7.00,7.00,99.90,892259,33,19963,-69
2020-05-14 05:24:10,7.00,7.00,7.00,99.90,885989,33,20359,-69
2020-05-14 05:24:40,7.00,7.00,7.00,99.90,892018,33,19992,-69
2020-05-14 05:25:21,7.00,7.00,7.00,99.90,895179,33,19962,-69
2020-05-14 05:25:51,7.00,7.00,7.00,99.90,898544,33,19944,-69
2020-05-14 05:26:23,7.10,7.10,7.10,99.90,899437,32,19952,-69
2020-05-14 05:26:54,7.10,7.10,7.10,99.90,898105,33,19950,-69
2020-05-14 05:27:25,7.10,7.10,7.10,99.90,898537,33,19952,-70
2020-05-14 05:27:56,7.10,7.10,7.10,99.90,898928,32,19955,-69
2020-05-14 05:28:26,7.10,7.10,7.10,99.90,898891,32,19952,-69
2020-05-14 05:29:01,7.10,7.10,7.10,99.90,901591,32,19965,-69
2020-05-14 05:29:31,7.20,7.20,7.20,99.90,898629,33,20353,-69
2020-05-14 05:30:03,7.20,7.20,7.20,99.90,898636,33,19951,-69
2020-05-14 05:30:34,7.20,7.20,7.20,99.90,897124,33,19983,-69
2020-05-14 05:31:04,7.20,7.20,7.20,99.90,898093,33,19936,-69
2020-05-14 05:31:35,7.20,7.20,7.20,99.90,897996,33,20302,-69
2020-05-14 05:32:06,7.20,7.20,7.20,99.90,898386,33,19943,-69
2020-05-14 05:32:37,7.10,7.10,7.10,99.90,895088,33,20008,-69
2020-05-14 05:33:08,7.10,7.10,7.10,99.90,894783,33,19995,-69
2020-05-14 05:33:41,7.20,7.20,7.20,99.90,897945,33,19955,-68
2020-05-14 05:34:12,7.10,7.10,7.10,99.90,898524,32,19987,-69
2020-05-14 05:34:42,7.10,7.10,7.10,99.90,898141,33,19949,-68
2020-05-14 05:35:13,7.10,7.10,7.10,99.90,898180,33,20330,-69
2020-05-14 05:35:44,7.10,7.10,7.10,99.90,892359,33,19956,-69
2020-05-14 05:36:15,7.10,7.10,7.10,99.90,891595,33,19983,-69
2020-05-14 05:36:46,7.10,7.10,7.10,99.90,898233,33,20333,-69
2020-05-14 05:37:17,7.00,7.00,7.00,99.90,898443,32,19977,-69
2020-05-14 05:37:47,7.00,7.00,7.00,99.90,898361,32,20016,-69
2020-05-14 05:38:18,7.00,7.00,7.00,99.90,898036,33,20341,-69
2020-05-14 05:38:49,7.00,7.00,7.00,99.90,894227,33,19990,-69
2020-05-14 05:39:20,7.00,7.00,7.00,99.90,892335,33,19945,-69
2020-05-14 05:39:51,7.10,7.10,7.10,99.90,895728,32,19956,-69
2020-05-14 05:40:22,7.00,7.00,7.00,99.90,901735,32,19991,-69
2020-05-14 05:40:52,7.00,7.00,7.00,99.90,898786,32,19992,-70
2020-05-14 05:41:23,7.10,7.10,7.10,99.90,897413,32,20469,-69
2020-05-14 05:41:54,7.00,7.00,7.00,99.90,894778,33,20007,-70
2020-05-14 05:42:25,7.00,7.00,7.00,99.90,892137,33,19984,-70
2020-05-14 05:42:56,7.10,7.10,7.10,99.90,888226,33,19957,-70
2020-05-14 05:43:26,7.10,7.10,7.10,99.90,891937,33,20009,-70
2020-05-14 05:43:57,7.10,7.10,7.10,99.90,889362,33,20000,-70
2020-05-14 05:44:28,7.10,7.10,7.10,99.90,892070,33,20346,-69
2020-05-14 05:44:59,7.10,7.10,7.10,99.90,888545,33,20001,-69
2020-05-14 05:45:30,7.20,7.20,7.20,99.90,890796,33,19969,-69
2020-05-14 05:46:02,7.10,7.10,7.10,99.90,892324,33,19964,-69
2020-05-14 05:46:33,7.10,7.10,7.10,99.90,897582,33,20334,-69
2020-05-14 05:47:04,7.10,7.10,7.10,99.90,897056,32,19999,-68
2020-05-14 05:47:34,7.20,7.20,7.20,99.90,895561,33,19978,-68
2020-05-14 05:48:05,7.10,7.10,7.10,99.90,895585,33,20413,-69
2020-05-14 05:48:36,7.20,7.20,7.20,99.90,894998,33,19975,-69
2020-05-14 05:49:08,7.20,7.20,7.20,99.90,893122,33,19975,-70
2020-05-14 05:49:38,7.30,7.30,7.30,99.90,896381,33,20019,-70
2020-05-14 05:50:09,7.30,7.30,7.30,99.90,894403,33,19968,-69
2020-05-14 05:50:40,7.30,7.30,7.30,99.90,898007,33,19971,-69
2020-05-14 05:51:12,7.40,7.40,7.40,99.90,894908,33,19948,-69
2020-05-14 05:51:42,7.40,7.40,7.40,99.90,894653,33,19995,-69
2020-05-14 05:52:13,7.40,7.40,7.40,99.90,891935,33,19953,-69
2020-05-14 05:52:44,7.40,7.40,7.40,99.90,885874,33,19937,-70
2020-05-14 05:53:15,7.50,7.50,7.50,99.90,890246,33,19995,-71
2020-05-14 05:53:46,7.40,7.40,7.40,99.90,890813,33,19989,-70
2020-05-14 05:54:18,7.40,7.40,7.40,99.90,894481,33,20224,-70
2020-05-14 05:54:50,7.40,7.40,7.40,99.90,896868,33,19952,-70
2020-05-14 05:55:21,7.40,7.40,7.40,99.90,893448,33,19940,-67
2020-05-14 05:55:51,7.40,7.40,7.40,99.90,895446,33,20027,-67
2020-05-14 05:56:22,7.40,7.40,7.40,99.90,893681,33,19944,-68
2020-05-14 05:56:53,7.40,7.40,7.40,99.90,894255,33,19944,-68
2020-05-14 05:57:24,7.40,7.40,7.40,99.90,896937,33,19955,-67
2020-05-14 05:57:55,7.40,7.40,7.40,99.90,894564,33,20401,-68
2020-05-14 05:58:26,7.40,7.40,7.40,99.90,894780,33,19952,-68
2020-05-14 05:58:56,7.40,7.40,7.40,99.90,898102,33,19948,-68
2020-05-14 05:59:27,7.40,7.40,7.40,99.90,897926,33,19955,-68
2020-05-14 05:59:58,7.50,7.50,7.50,99.90,893990,33,19940,-68
2020-05-14 06:00:29,7.50,7.50,7.50,99.90,894848,33,19952,-68
2020-05-14 06:01:00,7.60,7.60,7.60,99.90,888980,33,19933,-68
2020-05-14 06:01:31,7.60,7.60,7.60,99.90,891782,33,19953,-68
2020-05-14 06:02:02,7.60,7.60,7.60,99.90,894893,33,19996,-68
2020-05-14 06:02:33,7.60,7.60,7.60,99.90,891067,33,19980,-68
2020-05-14 06:03:04,7.60,7.60,7.60,99.90,891420,33,20004,-69
2020-05-14 06:03:35,7.70,7.70,7.70,99.90,897311,33,19974,-68
2020-05-14 06:04:06,7.70,7.70,7.70,99.90,894578,33,20114,-68
2020-05-14 06:04:37,7.80,7.80,7.80,99.90,897954,33,19960,-68
2020-05-14 06:05:08,7.80,7.80,7.80,99.90,896336,33,19952,-69
2020-05-14 06:05:41,7.80,7.80,7.80,99.90,896388,33,20015,-72
2020-05-14 06:06:12,7.80,7.80,7.80,99.90,895239,33,19978,-68
2020-05-14 06:06:49,7.80,7.80,7.80,99.90,897843,33,19981,-68
2020-05-14 06:07:39,7.80,7.80,7.80,99.90,900570,32,20320,-68
2020-05-14 06:08:15,7.80,7.80,7.80,99.90,899096,33,20355,-68
2020-05-14 06:08:55,7.90,7.90,7.90,99.90,898558,33,19976,-69
2020-05-14 06:09:46,7.90,7.90,7.90,99.90,894455,33,20606,-69
2020-05-14 06:10:23,7.90,7.90,7.90,99.90,899846,33,20608,-69
2020-05-14 06:10:57,7.90,7.90,7.90,99.90,900049,33,20496,-68
2020-05-14 06:11:34,7.90,7.90,7.90,99.90,898068,33,20365,-69
2020-05-14 06:12:23,7.90,7.90,7.90,99.90,900093,33,19962,-68
2020-05-14 06:13:12,7.90,7.90,7.90,99.90,897803,33,19975,-68
2020-05-14 06:13:43,7.90,7.90,7.90,99.90,901086,33,19939,-70
2020-05-14 06:14:19,7.90,7.90,7.90,99.90,901001,33,20014,-67
2020-05-14 06:15:09,7.90,7.90,7.90,99.90,902677,32,19983,-69
2020-05-14 06:16:03,7.90,7.90,7.90,99.90,903218,32,20285,-69
2020-05-14 06:16:52,7.90,7.90,7.90,99.90,902919,32,19951,-68
2020-05-14 06:17:42,8.00,8.00,8.00,99.90,902921,32,20301,-68
2020-05-14 06:18:13,8.00,8.00,8.00,99.90,900076,33,19936,-68
2020-05-14 06:19:02,8.00,8.00,8.00,99.90,899432,33,19944,-68
2020-05-14 06:19:52,8.00,8.00,8.00,99.90,897247,33,19940,-68
2020-05-14 06:20:42,8.00,8.00,8.00,99.90,894945,33,19952,-69
2020-05-14 06:21:31,8.10,8.10,8.10,99.90,895779,33,20423,-69
2020-05-14 06:22:30,8.10,8.10,8.10,99.90,897113,33,19952,-71
2020-05-14 06:23:28,8.20,8.20,8.20,99.90,902014,32,19943,-68
2020-05-14 06:24:56,8.30,8.30,8.30,99.90,899200,33,19951,-69
2020-05-14 06:26:15,8.30,8.30,8.30,99.90,886692,33,19941,-70
2020-05-14 06:27:00,8.30,8.30,8.30,99.90,885657,33,19950,-70
2020-05-14 06:27:57,8.30,8.30,8.30,99.90,884000,33,19960,-70
2020-05-14 06:29:05,8.30,8.30,8.30,99.90,886051,33,19966,-70
2020-05-14 06:30:14,8.20,8.20,8.20,99.90,889822,33,19961,-70
2020-05-14 06:30:53,8.30,8.30,8.30,99.90,890511,33,20068,-70
2020-05-14 06:32:05,8.30,8.30,8.30,99.90,895151,32,20004,-70
2020-05-14 06:32:58,8.20,8.20,8.20,99.90,902501,32,19955,-70
2020-05-14 06:33:44,8.30,8.30,8.30,99.90,899723,33,19940,-70
2020-05-14 06:34:34,8.20,8.20,8.20,99.90,897873,33,19983,-70
2020-05-14 06:35:24,8.30,8.30,8.30,99.90,897619,33,20003,-70
2020-05-14 06:36:17,8.30,8.30,8.30,99.90,900117,33,19951,-70
2020-05-14 06:37:25,8.30,8.30,8.30,99.90,895716,33,19944,-70
2020-05-14 06:38:33,8.40,8.40,8.40,99.90,897138,33,19955,-71
2020-05-14 06:39:42,8.40,8.40,8.40,99.90,900443,33,19947,-70
2020-05-14 06:40:55,8.50,8.50,8.50,99.90,899422,33,19951,-69
2020-05-14 06:42:14,8.50,8.50,8.50,99.90,897567,33,19952,-69
2020-05-14 06:43:22,8.60,8.60,8.60,99.90,891276,33,20024,-69
2020-05-14 06:44:49,8.60,8.60,8.60,99.90,894500,33,20284,-69
2020-05-14 06:45:57,8.70,8.70,8.70,99.90,902621,32,19943,-69
2020-05-14 06:47:02,8.60,8.60,8.60,99.90,903915,32,20320,-70
2020-05-14 06:47:58,8.70,8.70,8.70,99.90,901465,32,19962,-70
2020-05-14 06:49:00,8.60,8.60,8.60,99.90,898667,33,20367,-70
2020-05-14 06:49:39,8.50,8.50,8.50,99.90,899647,33,19940,-69
2020-05-14 06:51:15,8.50,8.50,8.50,99.90,900089,32,20420,-70
2020-05-14 06:52:41,8.40,8.40,8.40,99.90,891262,33,19970,-70
2020-05-14 06:54:09,8.50,8.50,8.50,99.90,884357,33,19988,-70
2020-05-14 06:55:12,8.70,8.70,8.70,99.90,876196,33,19958,-70
2020-05-14 06:56:17,8.70,8.70,8.70,99.90,876591,33,19994,-69
2020-05-14 06:57:41,8.70,8.70,8.70,99.90,879493,33,20021,-70
2020-05-14 06:58:49,8.70,8.70,8.70,99.90,887266,33,19987,-69
2020-05-14 07:00:01,8.70,8.70,8.70,99.90,887304,33,19996,-71
2020-05-14 07:01:09,8.70,8.70,8.70,99.90,891253,32,20008,-71
2020-05-14 07:02:33,8.60,8.60,8.60,99.90,902055,32,19974,-70
2020-05-14 07:03:41,8.50,8.50,8.50,99.90,897326,33,19948,-69
2020-05-14 07:04:38,8.50,8.50,8.50,99.90,904293,32,20023,-68
2020-05-14 07:05:31,8.30,8.30,8.30,99.90,901127,32,19956,-70
2020-05-14 07:06:14,8.30,8.30,8.30,99.90,900985,32,19999,-69
2020-05-14 07:06:52,8.50,8.50,8.50,99.90,897662,33,20007,-69
2020-05-14 07:07:32,8.50,8.50,8.50,99.90,898298,33,19955,-70
2020-05-14 07:08:02,8.50,8.50,8.50,99.90,897781,33,19948,-70
2020-05-14 07:08:41,8.50,8.50,8.50,99.90,899768,32,19936,-70
2020-05-14 07:09:21,8.60,8.60,8.60,99.90,900432,32,19947,-70
2020-05-14 07:09:55,8.70,8.70,8.70,99.90,900768,32,20006,-70
2020-05-14 07:10:26,8.70,8.70,8.70,99.90,896502,33,19952,-71
2020-05-14 07:10:59,8.70,8.70,8.70,99.90,897090,33,19956,-70
2020-05-14 07:11:46,8.70,8.70,8.70,99.90,898363,33,20354,-70
2020-05-14 07:12:48,8.80,8.80,8.80,99.90,898740,32,19948,-69
2020-05-14 07:13:25,8.70,8.70,8.70,99.90,897954,33,19978,-69
2020-05-14 07:14:11,8.70,8.70,8.70,99.90,898670,33,19952,-69
2020-05-14 07:15:00,8.70,8.70,8.70,99.90,901435,32,19948,-69
2020-05-14 07:15:40,8.70,8.70,8.70,99.90,898877,32,20283,-69
2020-05-14 07:16:17,8.70,8.70,8.70,99.90,901015,33,19947,-68
2020-05-14 07:17:06,8.70,8.70,8.70,99.90,898390,32,19982,-68
2020-05-14 07:17:55,8.70,8.70,8.70,99.90,895724,33,20314,-69
2020-05-14 07:18:29,8.70,8.70,8.70,99.90,896773,33,19996,-70
2020-05-14 07:19:04,8.70,8.70,8.70,99.90,898157,33,19954,-69
2020-05-14 07:19:39,8.70,8.70,8.70,99.90,898149,33,19978,-69
2020-05-14 07:20:21,8.80,8.80,8.80,99.90,898502,33,20027,-68
2020-05-14 07:20:58,8.80,8.80,8.80,99.90,898777,33,19948,-70
2020-05-14 07:21:29,8.90,8.90,8.90,99.90,901332,32,20001,-71
2020-05-14 07:21:59,8.90,8.90,8.90,99.90,900967,32,20308,-70
2020-05-14 07:22:30,8.90,8.90,8.90,99.90,899749,32,19952,-70
2020-05-14 07:23:01,8.90,8.90,8.90,99.90,895320,33,20305,-69
2020-05-14 07:23:32,8.90,8.90,8.90,99.90,899113,32,19955,-70
2020-05-14 07:24:03,8.90,8.90,8.90,99.90,896335,33,19936,-70
2020-05-14 07:24:34,8.90,8.90,8.90,99.90,898032,33,20421,-70
2020-05-14 07:25:04,8.80,8.80,8.80,99.90,893447,33,19960,-71
2020-05-14 07:25:35,8.80,8.80,8.80,99.90,890087,33,19996,-70
2020-05-14 07:26:06,8.70,8.70,8.70,99.90,893924,33,19956,-71
2020-05-14 07:26:37,8.80,8.80,8.80,99.90,894375,32,19967,-70
2020-05-14 07:27:08,8.80,8.80,8.80,99.90,899315,32,19947,-69
2020-05-14 07:27:38,8.80,8.80,8.80,99.90,896612,33,20254,-70
2020-05-14 07:28:09,8.90,8.90,8.90,99.90,895500,33,19998,-70
2020-05-14 07:28:41,8.90,8.90,8.90,99.90,898211,33,19940,-71
2020-05-14 07:29:11,9.00,9.00,9.00,99.90,893338,33,19936,-68
2020-05-14 07:29:42,9.00,9.00,9.00,99.90,897419,33,20375,-68
2020-05-14 07:30:13,9.10,9.10,9.10,99.90,896348,33,19940,-70
2020-05-14 07:30:44,9.10,9.10,9.10,99.90,892421,33,19992,-68
2020-05-14 07:31:15,9.10,9.10,9.10,99.90,895249,33,19955,-68
2020-05-14 07:31:46,9.10,9.10,9.10,99.90,892119,33,19988,-68
2020-05-14 07:32:16,9.20,9.20,9.20,99.90,892371,33,20008,-67
2020-05-14 07:32:47,9.20,9.20,9.20,99.90,897737,33,19940,-70
2020-05-14 07:33:18,9.20,9.20,9.20,99.90,901120,32,20034,-68
2020-05-14 07:33:49,9.20,9.20,9.20,99.90,896950,33,19996,-68
2020-05-14 07:34:20,9.20,9.20,9.20,99.90,892530,33,19979,-69
2020-05-14 07:34:50,9.30,9.30,9.30,99.90,894247,33,20011,-68
2020-05-14 07:35:21,9.30,9.30,9.30,99.90,893667,33,19940,-68
2020-05-14 07:35:52,9.50,9.50,9.50,99.90,896438,33,20582,-68
2020-05-14 07:36:23,9.50,9.50,9.50,99.90,900441,32,20002,-69
2020-05-14 07:36:54,9.60,9.60,9.60,99.90,895616,33,19944,-69
2020-05-14 07:37:24,9.60,9.60,9.60,99.90,900242,33,19997,-69
2020-05-14 07:37:55,9.70,9.70,9.70,99.90,895707,33,19964,-68
2020-05-14 07:38:26,9.70,9.70,9.70,99.90,895123,33,20002,-69
2020-05-14 07:38:57,9.70,9.70,9.70,99.90,897357,33,20028,-68
2020-05-14 07:39:28,9.70,9.70,9.70,99.90,896911,32,19962,-69
2020-05-14 07:39:59,9.70,9.70,9.70,99.90,895760,33,20302,-69
2020-05-14 07:40:29,9.80,9.80,9.80,99.90,895270,33,19975,-69
2020-05-14 07:41:00,9.70,9.70,9.70,99.90,896265,33,19995,-69
2020-05-14 07:41:31,9.70,9.70,9.70,99.90,894274,33,20388,-69
2020-05-14 07:42:02,9.70,9.70,9.70,99.90,893436,33,20012,-68
2020-05-14 07:42:33,9.70,9.70,9.70,99.90,896041,33,19967,-70
2020-05-14 07:43:04,9.90,9.90,9.90,99.90,896836,33,20012,-69
2020-05-14 07:43:34,9.90,9.90,9.90,99.90,900311,32,19948,-69
2020-05-14 07:44:05,9.90,9.90,9.90,99.90,901819,32,20019,-69
2020-05-14 07:44:36,10.00,10.00,10.00,99.90,901314,32,20373,-70
2020-05-14 07:45:07,9.90,9.90,9.90,99.90,901096,32,19939,-69
2020-05-14 07:45:56,9.90,9.90,9.90,99.90,901296,32,19991,-70
2020-05-14 07:46:50,9.90,9.90,9.90,99.90,899972,32,20251,-71
2020-05-14 07:47:41,10.00,10.00,10.00,99.90,894150,33,19999,-70
2020-05-14 07:48:12,10.00,10.00,10.00,99.90,891605,33,19956,-70
2020-05-14 07:48:42,10.00,10.00,10.00,99.90,895120,33,19957,-70
2020-05-14 07:49:13,10.00,10.00,10.00,99.90,898226,33,19962,-71
2020-05-14 07:49:44,10.10,10.10,10.10,99.90,900218,33,19990,-70
2020-05-14 07:50:15,10.10,10.10,10.10,99.90,898129,32,20067,-68
2020-05-14 07:50:46,10.10,10.10,10.10,99.90,900710,32,19962,-70
2020-05-14 07:51:17,10.00,10.00,10.00,99.90,898127,33,19956,-70
2020-05-14 07:51:48,9.90,9.90,9.90,99.90,894922,33,20572,-71
2020-05-14 07:52:18,9.80,9.80,9.80,99.90,894794,33,20019,-72
2020-05-14 07:52:49,9.80,9.80,9.80,99.90,896980,32,19999,-70
2020-05-14 07:53:21,9.90,9.90,9.90,99.90,897397,33,20300,-68
2020-05-14 07:53:51,9.90,9.90,9.90,99.90,896523,33,19936,-69
2020-05-14 07:54:22,9.90,9.90,9.90,99.90,892612,33,20330,-69
2020-05-14 07:54:53,9.90,9.90,9.90,99.90,888721,33,20286,-68
2020-05-14 07:55:24,10.00,10.00,10.00,99.90,887721,33,20048,-68
2020-05-14 07:55:55,10.10,10.10,10.10,99.90,893120,33,19957,-68
2020-05-14 07:56:26,10.00,10.00,10.00,99.90,898408,32,19958,-69
2020-05-14 07:56:57,10.00,10.00,10.00,99.90,901045,32,19947,-69
2020-05-14 07:57:28,10.00,10.00,10.00,99.90,902591,32,19995,-69
2020-05-14 07:57:59,9.80,9.80,9.80,99.90,901946,32,19994,-69
2020-05-14 07:58:30,9.70,9.70,9.70,99.90,903462,32,20299,-71
2020-05-14 07:59:00,9.80,9.80,9.80,99.90,899526,32,19963,-71
2020-05-14 07:59:32,9.90,9.90,9.90,99.90,898928,32,19946,-69
2020-05-14 08:00:04,9.90,9.90,9.90,99.90,900605,32,19962,-72
2020-05-14 08:00:35,9.90,9.90,9.90,99.90,899059,32,19999,-69
2020-05-14 08:01:05,9.90,9.90,9.90,99.90,901303,32,20365,-69
2020-05-14 08:01:36,9.90,9.90,9.90,99.90,900383,32,19959,-70
2020-05-14 08:02:07,10.00,10.00,10.00,99.90,896479,32,19991,-70
2020-05-14 08:02:38,10.00,10.00,10.00,99.90,894227,33,20017,-70
2020-05-14 08:03:09,10.00,10.00,10.00,99.90,895364,33,20114,-70
2020-05-14 08:03:40,10.10,10.10,10.10,99.90,895504,33,19940,-69
2020-05-14 08:04:10,10.00,10.00,10.00,99.90,900265,32,19955,-69
2020-05-14 08:04:41,9.90,9.90,9.90,99.90,896412,33,20027,-69
2020-05-14 08:05:12,9.90,9.90,9.90,99.90,892908,33,19994,-69
2020-05-14 08:05:43,9.90,9.90,9.90,99.90,897314,33,20376,-70
2020-05-14 08:06:13,10.00,10.00,10.00,99.90,896834,32,19944,-70
2020-05-14 08:06:44,9.90,9.90,9.90,99.90,899194,32,19982,-69
2020-05-14 08:07:15,10.00,10.00,10.00,99.90,903261,32,19943,-71
2020-05-14 08:07:46,9.90,9.90,9.90,99.90,901448,32,20062,-71
2020-05-14 08:08:17,10.00,10.00,10.00,99.90,894720,33,19956,-70
2020-05-14 08:08:47,10.10,10.10,10.10,99.90,889203,33,19941,-71
2020-05-14 08:09:18,10.20,10.20,10.20,99.90,889174,33,19945,-71
2020-05-14 08:09:49,10.20,10.20,10.20,99.90,892404,33,19964,-71
2020-05-14 08:10:20,10.20,10.20,10.20,99.90,892570,33,19949,-72
2020-05-14 08:10:51,10.30,10.30,10.30,99.90,895188,33,20007,-69
2020-05-14 08:11:22,10.20,10.20,10.20,99.90,892341,33,20338,-73
2020-05-14 08:11:53,10.10,10.10,10.10,99.90,892581,33,19951,-72
2020-05-14 08:12:24,10.20,10.20,10.20,99.90,892886,33,19940,-71
2020-05-14 08:12:55,10.30,10.30,10.30,99.90,894853,33,20028,-71
2020-05-14 08:13:26,10.40,10.40,10.40,99.90,898328,33,19943,-69
2020-05-14 08:13:57,10.30,10.30,10.30,99.90,898469,33,19963,-70
2020-05-14 08:14:27,10.20,10.20,10.20,99.90,898502,33,19988,-70
2020-05-14 08:14:58,10.20,10.20,10.20,99.90,895453,33,19944,-69
2020-05-14 08:15:29,10.20,10.20,10.20,99.90,895469,33,20338,-72
2020-05-14 08:16:00,10.30,10.30,10.30,99.90,890054,33,20044,-71
2020-05-14 08:16:31,10.40,10.40,10.40,99.90,892862,33,19944,-72
2020-05-14 08:17:02,10.40,10.40,10.40,99.90,898339,33,20014,-73
2020-05-14 08:17:34,10.40,10.40,10.40,99.90,898857,32,19948,-71
2020-05-14 08:18:05,10.50,10.50,10.50,99.90,898746,32,19956,-72
2020-05-14 08:18:36,10.50,10.50,10.50,99.90,901251,32,19947,-71
2020-05-14 08:19:07,10.60,10.60,10.60,99.90,900974,32,20338,-71
2020-05-14 08:19:38,10.50,10.50,10.50,99.90,900598,32,19985,-71
2020-05-14 08:20:09,10.40,10.40,10.40,99.90,903339,32,20380,-72
2020-05-14 08:20:39,10.40,10.40,10.40,99.90,898091,33,19971,-71
2020-05-14 08:21:11,10.40,10.40,10.40,99.90,893861,33,19998,-73
2020-05-14 08:21:41,10.50,10.50,10.50,99.90,892578,33,20004,-72
2020-05-14 08:22:12,10.30,10.30,10.30,99.90,893209,33,19952,-72
2020-05-14 08:22:46,10.30,10.30,10.30,99.90,887234,33,19953,-71
2020-05-14 08:23:17,10.40,10.40,10.40,99.90,892148,33,19946,-71
2020-05-14 08:23:48,10.40,10.40,10.40,99.90,897270,33,19952,-71
2020-05-14 08:24:22,10.40,10.40,10.40,99.90,895641,33,19952,-70
2020-05-14 08:24:53,10.30,10.30,10.30,99.90,893597,33,19999,-71
2020-05-14 08:25:23,10.40,10.40,10.40,99.90,894633,33,19995,-71
2020-05-14 08:25:54,10.40,10.40,10.40,99.90,895396,33,19953,-72
2020-05-14 08:26:25,10.40,10.40,10.40,99.90,894739,33,19974,-71
2020-05-14 08:26:56,10.50,10.50,10.50,99.90,890422,33,20334,-71
2020-05-14 08:27:26,10.40,10.40,10.40,99.90,894196,33,19991,-71
2020-05-14 08:27:57,10.50,10.50,10.50,99.90,896595,33,19970,-70
2020-05-14 08:28:28,10.50,10.50,10.50,99.90,896047,33,20205,-71
2020-05-14 08:28:59,10.40,10.40,10.40,99.90,891521,33,19968,-72
2020-05-14 08:29:30,10.20,10.20,10.20,99.90,889570,33,20026,-71
2020-05-14 08:30:00,10.20,10.20,10.20,99.90,890762,33,20442,-71
2020-05-14 08:30:31,10.20,10.20,10.20,99.90,891742,33,19948,-71
2020-05-14 08:31:02,10.30,10.30,10.30,99.90,895509,33,19936,-71
2020-05-14 08:31:33,10.10,10.10,10.10,99.90,896530,33,20358,-70
2020-05-14 08:32:04,10.10,10.10,10.10,99.90,896156,33,20055,-71
2020-05-14 08:32:34,10.10,10.10,10.10,99.90,894687,33,19960,-71
2020-05-14 08:33:05,10.20,10.20,10.20,99.90,897751,33,19963,-71
2020-05-14 08:33:39,10.20,10.20,10.20,99.90,901187,32,20018,-71
2020-05-14 08:34:10,10.20,10.20,10.20,99.90,900912,32,19939,-71
2020-05-14 08:34:40,10.30,10.30,10.30,99.90,900769,32,19955,-71
2020-05-14 08:35:11,10.40,10.40,10.40,99.90,898329,33,20380,-71
2020-05-14 08:35:42,10.30,10.30,10.30,99.90,895006,33,19943,-71
2020-05-14 08:36:13,10.20,10.20,10.20,99.90,898083,33,19947,-71
2020-05-14 08:36:43,10.30,10.30,10.30,99.90,901042,32,19944,-70
2020-05-14 08:37:14,10.30,10.30,10.30,99.90,896442,33,19948,-70
2020-05-14 08:37:47,10.30,10.30,10.30,99.90,897284,33,20349,-71
2020-05-14 08:38:18,10.40,10.40,10.40,99.90,894682,33,19936,-72
2020-05-14 08:38:49,10.30,10.30,10.30,99.90,894152,33,19948,-71
2020-05-14 08:39:20,10.40,10.40,10.40,99.90,897495,32,20311,-70
2020-05-14 08:39:51,10.30,10.30,10.30,99.90,896108,32,19944,-71
2020-05-14 08:40:22,10.30,10.30,10.30,99.90,893035,33,19995,-70
2020-05-14 08:40:53,10.30,10.30,10.30,99.90,890838,33,19964,-70
2020-05-14 08:41:23,10.20,10.20,10.20,99.90,890088,33,19945,-69
2020-05-14 08:41:54,10.20,10.20,10.20,99.90,891817,33,20003,-69
2020-05-14 08:42:25,10.20,10.20,10.20,99.90,891461,33,20007,-68
2020-05-14 08:42:56,10.20,10.20,10.20,99.90,891346,33,20050,-69
2020-05-14 08:43:27,10.30,10.30,10.30,99.90,886427,33,19958,-72
2020-05-14 08:43:58,10.40,10.40,10.40,99.90,890999,33,19960,-71
2020-05-14 08:44:28,10.30,10.30,10.30,99.90,893037,33,20094,-71
2020-05-14 08:44:59,10.40,10.40,10.40,99.90,898242,32,19947,-72
2020-05-14 08:45:30,10.40,10.40,10.40,99.90,901251,32,20371,-71
2020-05-14 08:46:01,10.40,10.40,10.40,99.90,898427,33,20368,-72
2020-05-14 08:46:32,10.60,10.60,10.60,99.90,894945,32,19999,-71
2020-05-14 08:47:02,10.70,10.70,10.70,99.90,896462,33,19983,-72
2020-05-14 08:47:34,10.70,10.70,10.70,99.90,896290,33,20003,-71
2020-05-14 08:48:05,10.70,10.70,10.70,99.90,894518,33,19979,-72
2020-05-14 08:48:38,10.70,10.70,10.70,99.90,896301,33,20267,-73
2020-05-14 08:49:09,10.80,10.80,10.80,99.90,892710,33,20400,-72
2020-05-14 08:49:40,10.80,10.80,10.80,99.90,895086,33,19951,-73
2020-05-14 08:50:11,10.80,10.80,10.80,99.90,894479,33,19970,-70
2020-05-14 08:50:42,10.80,10.80,10.80,99.90,894999,33,19986,-71
2020-05-14 08:51:13,10.80,10.80,10.80,99.90,893168,33,20014,-71
2020-05-14 08:52:02,10.80,10.80,10.80,99.90,890953,33,20376,-70
2020-05-14 08:52:33,10.90,10.90,10.90,99.90,892175,33,20418,-72
2020-05-14 08:53:23,10.70,10.70,10.70,99.90,893105,33,20016,-69
2020-05-14 08:54:14,10.70,10.70,10.70,99.90,897663,33,20022,-69
2020-05-14 08:54:47,10.80,10.80,10.80,99.90,895766,33,19985,-69
2020-05-14 08:55:18,10.80,10.80,10.80,99.90,894652,33,19991,-69
2020-05-14 08:55:49,10.80,10.80,10.80,99.90,897207,33,20389,-69
2020-05-14 08:56:24,10.90,10.90,10.90,99.90,896401,33,19995,-69
2020-05-14 08:56:54,10.90,10.90,10.90,99.90,894768,33,19988,-69
2020-05-14 08:57:33,10.90,10.90,10.90,99.90,896568,33,19956,-70
2020-05-14 08:58:03,10.90,10.90,10.90,99.90,896725,32,19990,-69
2020-05-14 08:58:34,10.80,10.80,10.80,99.90,897564,33,19952,-69
2020-05-14 08:59:05,10.80,10.80,10.80,99.90,896875,33,20015,-68
2020-05-14 08:59:36,10.80,10.80,10.80,99.90,895622,33,19971,-68
2020-05-14 09:00:07,10.80,10.80,10.80,99.90,898134,32,20378,-69
2020-05-14 09:00:38,10.90,10.90,10.90,99.90,898980,32,20000,-68
2020-05-14 09:01:09,10.80,10.80,10.80,99.90,899803,32,19948,-72
2020-05-14 09:01:40,10.80,10.80,10.80,99.90,898360,32,20293,-68
2020-05-14 09:02:11,10.80,10.80,10.80,99.90,896281,33,19956,-69
2020-05-14 09:02:41,10.90,10.90,10.90,99.90,894276,33,19948,-69
2020-05-14 09:03:12,10.90,10.90,10.90,99.90,897240,33,19947,-71
2020-05-14 09:03:43,10.80,10.80,10.80,99.90,897829,33,19951,-70
2020-05-14 09:04:16,10.70,10.70,10.70,99.90,898108,32,19941,-69
2020-05-14 09:04:47,10.70,10.70,10.70,99.90,894586,33,19970,-71
2020-05-14 09:05:18,10.70,10.70,10.70,99.90,895022,33,19999,-68
2020-05-14 09:05:48,10.70,10.70,10.70,99.90,898106,33,19974,-69
2020-05-14 09:06:19,10.90,10.90,10.90,99.90,896243,33,20428,-70
2020-05-14 09:06:50,10.90,10.90,10.90,99.90,898330,32,19954,-69
2020-05-14 09:07:21,10.90,10.90,10.90,99.90,899465,32,19979,-70
2020-05-14 09:07:52,10.70,10.70,10.70,99.90,895526,33,20019,-70
2020-05-14 09:08:23,10.70,10.70,10.70,99.90,897036,33,19947,-69
2020-05-14 09:08:54,10.80,10.80,10.80,99.90,893970,33,20008,-69
2020-05-14 09:09:25,10.70,10.70,10.70,99.90,895437,33,19953,-68
2020-05-14 09:09:56,10.70,10.70,10.70,99.90,897424,33,20270,-69
2020-05-14 09:10:27,10.70,10.70,10.70,99.90,892458,33,19967,-70
2020-05-14 09:10:58,10.70,10.70,10.70,99.90,894698,33,19992,-69
2020-05-14 09:11:29,10.70,10.70,10.70,99.90,891679,33,19984,-69
2020-05-14 09:11:59,10.80,10.80,10.80,99.90,900478,32,20266,-70
2020-05-14 09:12:30,10.90,10.90,10.90,99.90,894472,33,20299,-69
2020-05-14 09:13:01,10.90,10.90,10.90,99.90,893513,33,20339,-70
2020-05-14 09:13:32,11.00,11.00,11.00,99.90,897593,33,19987,-69
2020-05-14 09:14:03,11.10,11.10,11.10,99.90,893937,33,20833,-68
2020-05-14 09:14:36,11.20,11.20,11.20,99.90,897764,33,20083,-69
2020-05-14 09:15:07,11.10,11.10,11.10,99.90,898498,32,20005,-70
2020-05-14 09:15:38,11.10,11.10,11.10,99.90,898368,32,20005,-69
2020-05-14 09:16:09,11.00,11.00,11.00,99.90,896025,33,19979,-70
2020-05-14 09:16:40,11.00,11.00,11.00,99.90,895893,33,19988,-69
2020-05-14 09:17:10,11.00,11.00,11.00,99.90,887978,33,20045,-69
2020-05-14 09:17:41,11.10,11.10,11.10,99.90,890579,33,19948,-69
2020-05-14 09:18:12,11.00,11.00,11.00,99.90,895580,33,19987,-70
2020-05-14 09:18:43,11.10,11.10,11.10,99.90,897223,33,19986,-70
2020-05-14 09:19:14,11.20,11.20,11.20,99.90,895032,33,20328,-69
2020-05-14 09:19:45,11.10,11.10,11.10,99.90,895825,32,20014,-69
2020-05-14 09:20:16,11.20,11.20,11.20,99.90,896260,32,19948,-69
2020-05-14 09:20:46,11.20,11.20,11.20,99.90,899486,32,19952,-69
2020-05-14 09:21:17,11.30,11.30,11.30,99.90,897834,33,20031,-70
2020-05-14 09:21:48,11.40,11.40,11.40,99.90,895023,33,19995,-70
2020-05-14 09:22:19,11.60,11.60,11.60,99.90,893481,33,20007,-69
2020-05-14 09:22:50,11.60,11.60,11.60,99.90,892776,33,19956,-69
2020-05-14 09:23:20,11.70,11.70,11.70,99.90,894416,33,20046,-69
2020-05-14 09:23:51,11.70,11.70,11.70,99.90,897203,33,20240,-69
2020-05-14 09:24:22,11.70,11.70,11.70,99.90,896744,33,20051,-69
2020-05-14 09:24:53,11.80,11.80,11.80,99.90,897975,32,20031,-69
2020-05-14 09:25:24,11.90,11.90,11.90,99.90,897751,33,19947,-69
2020-05-14 09:25:54,11.90,11.90,11.90,99.90,894854,33,19974,-69
2020-05-14 09:26:25,12.10,12.10,12.10,99.90,895420,33,19991,-69
2020-05-14 09:26:56,12.10,12.10,12.10,99.90,895059,33,19936,-69
2020-05-14 09:27:27,12.20,12.20,12.20,99.90,897517,33,19967,-70
2020-05-14 09:27:58,11.90,11.90,11.90,99.90,899326,32,19967,-69
2020-05-14 09:28:28,11.80,11.80,11.80,99.90,901376,32,19936,-69
2020-05-14 09:28:59,11.80,11.80,11.80,99.90,902711,32,20340,-70
2020-05-14 09:29:30,11.80,11.80,11.80,99.90,902775,32,20309,-69
2020-05-14 09:30:01,11.70,11.70,11.70,99.90,903525,32,20541,-71
2020-05-14 09:30:31,11.60,11.60,11.60,99.90,902037,32,19959,-70
2020-05-14 09:31:02,11.50,11.50,11.50,99.90,902026,32,20436,-70
2020-05-14 09:31:33,11.30,11.30,11.30,99.90,899911,32,19939,-71
2020-05-14 09:32:04,11.20,11.20,11.20,99.90,896451,33,20012,-69
2020-05-14 09:32:35,11.20,11.20,11.20,99.90,895110,33,19995,-69
2020-05-14 09:33:05,11.20,11.20,11.20,99.90,894276,33,19944,-71
2020-05-14 09:33:36,11.20,11.20,11.20,99.90,897713,33,20050,-70
2020-05-14 09:34:07,11.20,11.20,11.20,99.90,898304,33,19959,-70
2020-05-14 09:34:38,11.30,11.30,11.30,99.90,898069,32,20368,-70
2020-05-14 09:35:09,11.30,11.30,11.30,99.90,901049,32,20320,-70
2020-05-14 09:35:40,11.30,11.30,11.30,99.90,898039,33,20007,-70
2020-05-14 09:36:11,11.50,11.50,11.50,99.90,891730,33,19953,-71
2020-05-14 09:36:42,11.50,11.50,11.50,99.90,891466,33,20331,-70
2020-05-14 09:37:32,11.50,11.50,11.50,99.90,892439,33,20087,-70
2020-05-14 09:38:03,11.50,11.50,11.50,99.90,892576,33,19937,-70
2020-05-14 09:38:46,11.60,11.60,11.60,99.90,891810,33,20363,-70
2020-05-14 09:39:19,11.70,11.70,11.70,99.90,888727,33,19941,-70
2020-05-14 09:40:02,11.60,11.60,11.60,99.90,893892,33,19964,-70
2020-05-14 09:40:44,11.70,11.70,11.70,99.90,897897,33,19956,-70
2020-05-14 09:41:15,11.70,11.70,11.70,99.90,898186,33,19955,-71
2020-05-14 09:41:46,11.80,11.80,11.80,99.90,895237,33,19967,-70
2020-05-14 09:42:16,11.90,11.90,11.90,99.90,891953,33,19940,-70
2020-05-14 09:42:47,11.90,11.90,11.90,99.90,888025,33,19949,-71
2020-05-14 09:43:18,11.80,11.80,11.80,99.90,886015,33,20029,-70
2020-05-14 09:44:07,11.70,11.70,11.70,99.90,889197,33,19937,-71
2020-05-14 09:44:57,11.70,11.70,11.70,99.90,896068,33,20019,-71
2020-05-14 09:45:28,11.80,11.80,11.80,99.90,901461,32,19981,-70
2020-05-14 09:46:02,11.90,11.90,11.90,99.90,898101,33,19952,-68
2020-05-14 09:46:39,12.00,12.00,12.00,99.90,894959,33,19956,-70
2020-05-14 09:47:21,12.00,12.00,12.00,99.90,895143,33,19952,-70
2020-05-14 09:48:02,11.90,11.90,11.90,99.90,897338,33,19948,-70
2020-05-14 09:48:43,12.00,12.00,12.00,99.90,898180,33,20277,-69
2020-05-14 09:49:40,12.00,12.00,12.00,99.90,898296,32,19962,-71
2020-05-14 09:50:30,12.00,12.00,12.00,99.90,899313,33,20370,-69
2020-05-14 09:51:17,11.90,11.90,11.90,99.90,901423,32,19952,-69
2020-05-14 09:52:07,12.00,12.00,12.00,99.90,901603,32,19956,-69
2020-05-14 09:52:55,12.00,12.00,12.00,99.90,901523,32,20364,-69
2020-05-14 09:53:44,12.00,12.00,12.00,99.90,894932,33,20076,-69
2020-05-14 09:54:36,12.10,12.10,12.10,99.90,895221,33,19958,-72
2020-05-14 09:55:16,12.00,12.00,12.00,99.90,897790,33,19986,-70
2020-05-14 09:55:49,11.70,11.70,11.70,99.90,897891,33,19939,-73
2020-05-14 09:56:35,11.60,11.60,11.60,99.90,898556,33,19944,-71
2020-05-14 09:57:24,11.60,11.60,11.60,99.90,902551,32,20019,-71
2020-05-14 09:58:05,11.70,11.70,11.70,99.90,900692,32,20001,-71
2020-05-14 09:58:56,11.40,11.40,11.40,99.90,899108,33,19966,-71
2020-05-14 09:59:27,11.50,11.50,11.50,99.90,897394,33,19955,-71
2020-05-14 10:00:17,11.50,11.50,11.50,99.90,894734,33,20285,-73
2020-05-14 10:00:50,11.60,11.60,11.60,99.90,897763,33,20428,-71
2020-05-14 10:01:27,11.50,11.50,11.50,99.90,900268,33,19998,-72
2020-05-14 10:02:08,11.60,11.60,11.60,99.90,900213,33,20019,-72
2020-05-14 10:02:48,11.70,11.70,11.70,99.90,898505,33,20619,-72
2020-05-14 10:03:34,11.80,11.80,11.80,99.90,896044,33,20004,-72
2020-05-14 10:04:40,11.80,11.80,11.80,99.90,899957,33,19995,-71
2020-05-14 10:05:11,11.70,11.70,11.70,99.90,893635,33,20072,-71
2020-05-14 10:05:45,11.80,11.80,11.80,99.90,890800,33,19964,-71
2020-05-14 10:06:42,11.70,11.70,11.70,99.90,888056,33,20406,-73
2020-05-14 10:07:13,11.80,11.80,11.80,99.90,885266,33,19963,-71
2020-05-14 10:07:52,12.10,12.10,12.10,99.90,887664,33,20100,-72
2020-05-14 10:08:29,12.30,12.30,12.30,99.90,901130,33,20297,-74
2020-05-14 10:09:19,12.40,12.40,12.40,99.90,901207,33,19967,-71
2020-05-14 10:10:13,12.30,12.30,12.30,99.90,901098,33,19951,-72
2020-05-14 10:10:52,12.50,12.50,12.50,99.90,888268,33,20390,-71
2020-05-14 10:11:23,12.50,12.50,12.50,99.90,888808,33,19936,-71
2020-05-14 10:12:14,12.30,12.30,12.30,99.90,892084,33,20570,-71
2020-05-14 10:12:47,12.30,12.30,12.30,99.90,888123,33,19953,-73
2020-05-14 10:13:18,12.20,12.20,12.20,99.90,888675,33,19968,-72
2020-05-14 10:14:15,12.10,12.10,12.10,99.90,891887,33,20042,-71
2020-05-14 10:15:05,12.30,12.30,12.30,99.90,893769,33,19975,-71
2020-05-14 10:16:04,12.40,12.40,12.40,99.90,899430,33,20503,-72
2020-05-14 10:16:41,12.50,12.50,12.50,99.90,897889,33,19983,-74
2020-05-14 10:17:14,12.50,12.50,12.50,99.90,898170,33,19947,-72
2020-05-14 10:18:04,12.40,12.40,12.40,99.90,895889,33,19941,-72
2020-05-14 10:18:54,12.30,12.30,12.30,99.90,895020,33,19940,-72
2020-05-14 10:19:50,12.20,12.20,12.20,99.90,894434,33,19987,-72
2020-05-14 10:20:29,11.80,11.80,11.80,99.90,889578,33,19991,-72
2020-05-14 10:21:00,11.70,11.70,11.70,99.90,890220,33,20480,-73
2020-05-14 10:21:42,11.60,11.60,11.60,99.90,892511,33,19962,-72
2020-05-14 10:22:32,11.70,11.70,11.70,99.90,893901,33,20269,-71
2020-05-14 10:23:14,11.70,11.70,11.70,99.90,894212,33,19940,-71
2020-05-14 10:23:52,11.60,11.60,11.60,99.90,893381,33,19999,-71
2020-05-14 10:24:22,11.60,11.60,11.60,99.90,897728,33,19943,-70
2020-05-14 10:24:53,11.60,11.60,11.60,99.90,896508,33,19991,-71
2020-05-14 10:25:24,11.70,11.70,11.70,99.90,894622,33,19962,-71
2020-05-14 10:26:13,11.70,11.70,11.70,99.90,891703,33,19979,-72
2020-05-14 10:27:03,11.70,11.70,11.70,99.90,891025,33,19953,-72
2020-05-14 10:27:39,11.70,11.70,11.70,99.90,898504,33,19948,-70
2020-05-14 10:28:10,11.80,11.80,11.80,99.90,903731,32,20071,-69
2020-05-14 10:28:44,11.80,11.80,11.80,99.90,901102,33,19956,-69
2020-05-14 10:29:21,11.90,11.90,11.90,99.90,899247,32,19993,-69
2020-05-14 10:30:27,12.00,12.00,12.00,99.90,899580,32,19963,-69
2020-05-14 10:31:24,11.90,11.90,11.90,99.90,917863,27,20070,-68
2020-05-14 10:32:10,12.00,12.00,12.00,99.90,897843,33,19986,-68
2020-05-14 10:32:45,11.90,11.90,11.90,99.90,897854,33,19943,-70
2020-05-14 10:33:31,12.00,12.00,12.00,99.90,897178,33,19955,-69
2020-05-14 10:34:13,11.90,11.90,11.90,99.90,900689,33,20010,-69
2020-05-14 10:34:53,12.10,12.10,12.10,99.90,901180,32,19943,-69
2020-05-14 10:35:33,12.20,12.20,12.20,99.90,901050,33,19986,-67
2020-05-14 10:36:11,12.10,12.10,12.10,99.90,898167,33,20004,-69
2020-05-14 10:36:47,12.10,12.10,12.10,99.90,897689,33,19950,-68
2020-05-14 10:37:37,11.80,11.80,11.80,99.90,900327,33,19981,-68
2020-05-14 10:38:19,11.80,11.80,11.80,99.90,901241,33,19947,-70
2020-05-14 10:39:09,11.80,11.80,11.80,99.90,900260,33,19991,-65
2020-05-14 10:39:45,11.80,11.80,11.80,99.90,901275,33,19971,-66
2020-05-14 10:40:45,11.50,11.50,11.50,99.90,900783,32,19974,-66
2020-05-14 10:41:36,11.50,11.50,11.50,99.90,895684,33,20059,-66
2020-05-14 10:42:15,11.40,11.40,11.40,99.90,887877,33,19942,-71
2020-05-14 10:42:49,11.60,11.60,11.60,99.90,896233,33,19940,-73
2020-05-14 10:43:22,11.60,11.60,11.60,99.90,894682,33,19986,-69
2020-05-14 10:43:52,11.70,11.70,11.70,99.90,894304,33,20011,-69
2020-05-14 10:44:23,11.60,11.60,11.60,99.90,893191,33,19980,-70
2020-05-14 10:44:54,11.60,11.60,11.60,99.90,891351,33,20008,-73
2020-05-14 10:45:25,11.70,11.70,11.70,99.90,894483,33,20366,-73
2020-05-14 10:45:56,11.70,11.70,11.70,99.90,892369,33,19963,-71
2020-05-14 10:46:27,11.80,11.80,11.80,99.90,889713,33,19949,-72
2020-05-14 10:46:58,11.70,11.70,11.70,99.90,892461,33,19949,-70
2020-05-14 10:47:28,11.80,11.80,11.80,99.90,895451,33,20338,-70
2020-05-14 10:47:59,11.80,11.80,11.80,99.90,898594,32,20010,-72
2020-05-14 10:48:30,11.70,11.70,11.70,99.90,904041,32,20297,-69
2020-05-14 10:49:01,11.70,11.70,11.70,99.90,902688,32,19951,-68
2020-05-14 10:49:34,11.70,11.70,11.70,99.90,899023,32,20367,-69
2020-05-14 10:50:05,11.80,11.80,11.80,99.90,898254,33,19967,-69
2020-05-14 10:50:35,11.90,11.90,11.90,99.90,898674,33,20756,-68
2020-05-14 10:51:06,11.80,11.80,11.80,99.90,896274,33,19960,-68
2020-05-14 10:51:37,11.90,11.90,11.90,99.90,898753,33,19987,-68
2020-05-14 10:52:08,12.00,12.00,12.00,99.90,898571,33,19955,-67
2020-05-14 10:52:39,12.20,12.20,12.20,99.90,898487,33,19959,-68
2020-05-14 10:53:09,12.20,12.20,12.20,99.90,891771,33,21308,-69
2020-05-14 10:53:40,12.00,12.00,12.00,99.90,892120,33,19949,-69
2020-05-14 10:54:11,12.10,12.10,12.10,99.90,892486,33,19948,-68
2020-05-14 10:54:42,12.10,12.10,12.10,99.90,895795,32,19948,-68
2020-05-14 10:55:13,12.00,12.00,12.00,99.90,900260,32,20239,-68
2020-05-14 10:55:44,11.90,11.90,11.90,99.90,900562,32,19999,-68
2020-05-14 10:56:15,11.90,11.90,11.90,99.90,901660,32,20398,-68
2020-05-14 10:56:45,11.90,11.90,11.90,99.90,901494,32,20038,-69
2020-05-14 10:57:16,11.90,11.90,11.90,99.90,895340,33,19967,-68
2020-05-14 10:57:47,11.70,11.70,11.70,99.90,895440,33,19941,-67
2020-05-14 10:58:18,11.70,11.70,11.70,99.90,895507,33,20034,-68
2020-05-14 10:58:48,11.70,11.70,11.70,99.90,895271,33,20345,-69
2020-05-14 10:59:19,11.70,11.70,11.70,99.90,898568,33,19954,-67
2020-05-14 10:59:50,11.70,11.70,11.70,99.90,898882,33,19977,-68
2020-05-14 11:00:21,11.80,11.80,11.80,99.90,896959,33,20673,-68
2020-05-14 11:00:52,11.80,11.80,11.80,99.90,900756,32,19951,-68
2020-05-14 11:01:23,11.60,11.60,11.60,99.90,899463,32,19991,-68
2020-05-14 11:01:54,11.40,11.40,11.40,99.90,898604,33,20003,-68
2020-05-14 11:02:25,11.50,11.50,11.50,99.90,898464,33,20326,-68
2020-05-14 11:02:55,11.60,11.60,11.60,99.90,894739,33,19987,-69
2020-05-14 11:03:29,11.70,11.70,11.70,99.90,895376,33,20010,-68
2020-05-14 11:04:00,11.80,11.80,11.80,99.90,895091,33,19960,-68
2020-05-14 11:04:31,11.90,11.90,11.90,99.90,895511,33,19952,-68
2020-05-14 11:05:01,12.10,12.10,12.10,99.90,898515,33,19956,-68
2020-05-14 11:05:32,12.20,12.20,12.20,99.90,898664,33,20011,-68
2020-05-14 11:06:03,12.10,12.10,12.10,99.90,898399,33,20345,-68
2020-05-14 11:06:34,12.30,12.30,12.30,99.90,898433,33,19954,-69
2020-05-14 11:07:04,12.50,12.50,12.50,99.90,895821,33,19966,-68
2020-05-14 11:07:35,12.70,12.70,12.70,99.90,895935,33,19951,-67
2020-05-14 11:08:06,12.60,12.60,12.60,99.90,895789,33,19960,-67
2020-05-14 11:08:37,12.60,12.60,12.60,99.90,896086,33,19948,-67
2020-05-14 11:09:08,12.80,12.80,12.80,99.90,895886,33,19952,-68
2020-05-14 11:09:39,12.90,12.90,12.90,99.90,895984,33,19968,-68
2020-05-14 11:10:10,12.80,12.80,12.80,99.90,898520,33,19941,-69
2020-05-14 11:10:41,12.80,12.80,12.80,99.90,898663,33,20356,-68
2020-05-14 11:11:11,12.80,12.80,12.80,99.90,898239,33,19944,-68
2020-05-14 11:11:42,12.80,12.80,12.80,99.90,898553,33,20035,-68
2020-05-14 11:12:13,12.90,12.90,12.90,99.90,895345,33,19948,-68
2020-05-14 11:12:44,13.10,13.10,13.10,99.90,898609,33,19982,-68
2020-05-14 11:13:15,13.10,13.10,13.10,99.90,897812,33,20336,-68
2020-05-14 11:13:45,13.10,13.10,13.10,99.90,898645,33,19944,-68
2020-05-14 11:14:16,13.20,13.20,13.20,99.90,898149,33,20285,-68
2020-05-14 11:14:47,13.20,13.20,13.20,99.90,895876,33,19980,-68
2020-05-14 11:15:19,13.10,13.10,13.10,99.90,898332,33,20057,-68
2020-05-14 11:15:50,13.00,13.00,13.00,99.90,898755,33,19940,-70
2020-05-14 11:16:20,13.00,13.00,13.00,99.90,898606,33,19952,-67
2020-05-14 11:16:51,12.90,12.90,12.90,99.90,898548,33,19978,-66
2020-05-14 11:17:22,12.80,12.80,12.80,99.90,898248,33,19966,-70
2020-05-14 11:17:53,12.80,12.80,12.80,99.90,900564,32,20462,-71
2020-05-14 11:18:23,12.80,12.80,12.80,99.90,894893,33,19944,-67
2020-05-14 11:18:55,12.70,12.70,12.70,99.90,894013,33,19963,-68
2020-05-14 11:19:25,12.70,12.70,12.70,99.90,895151,33,19940,-68
2020-05-14 11:19:56,12.80,12.80,12.80,99.90,894843,33,19948,-68
2020-05-14 11:20:27,12.70,12.70,12.70,99.90,900997,32,20007,-68
2020-05-14 11:20:58,12.50,12.50,12.50,99.90,897564,33,20333,-68
2020-05-14 11:21:28,12.50,12.50,12.50,99.90,898060,33,19960,-68
2020-05-14 11:21:59,12.60,12.60,12.60,99.90,898157,33,19978,-68
2020-05-14 11:22:30,12.70,12.70,12.70,99.90,895333,33,20443,-70
2020-05-14 11:23:01,12.50,12.50,12.50,99.90,900365,32,19959,-68
2020-05-14 11:23:32,12.70,12.70,12.70,99.90,901051,32,19955,-68
2020-05-14 11:24:03,12.50,12.50,12.50,99.90,901614,32,20361,-68
2020-05-14 11:24:33,12.60,12.60,12.60,99.90,901408,32,19963,-68
2020-05-14 11:25:04,12.60,12.60,12.60,99.90,897988,33,19951,-67
2020-05-14 11:25:35,12.60,12.60,12.60,99.90,898250,33,19966,-68
2020-05-14 11:26:09,12.50,12.50,12.50,99.90,898465,33,20003,-66
2020-05-14 11:26:41,12.50,12.50,12.50,99.90,898395,33,19956,-69
2020-05-14 11:27:11,12.50,12.50,12.50,99.90,895046,33,19956,-67
2020-05-14 11:27:42,12.40,12.40,12.40,99.90,895035,33,19957,-68
2020-05-14 11:28:17,12.40,12.40,12.40,99.90,895070,33,19986,-67
2020-05-14 11:28:48,12.50,12.50,12.50,99.90,898881,32,19963,-66
2020-05-14 11:29:19,12.40,12.40,12.40,99.90,898165,33,19959,-68
2020-05-14 11:29:50,12.40,12.40,12.40,99.90,897699,33,19955,-67
2020-05-14 11:30:21,12.50,12.50,12.50,99.90,897651,33,20329,-68
2020-05-14 11:30:51,12.60,12.60,12.60,99.90,894585,33,19952,-68
2020-05-14 11:31:22,12.80,12.80,12.80,99.90,896572,33,20007,-68
2020-05-14 11:31:53,13.00,13.00,13.00,99.90,897687,33,20127,-68
2020-05-14 11:32:24,12.90,12.90,12.90,99.90,898447,33,19940,-69
2020-05-14 11:32:55,12.90,12.90,12.90,99.90,897252,33,20344,-66
2020-05-14 11:33:26,12.90,12.90,12.90,99.90,893856,33,19944,-66
2020-05-14 11:34:00,13.00,13.00,13.00,99.90,893743,33,20355,-68
2020-05-14 11:34:31,13.10,13.10,13.10,99.90,892074,33,20627,-68
2020-05-14 11:35:03,13.40,13.40,13.40,99.90,895421,33,19956,-68
2020-05-14 11:35:34,13.20,13.20,13.20,99.90,897456,33,20836,-67
2020-05-14 11:36:08,13.20,13.20,13.20,99.90,894978,33,20358,-65
2020-05-14 11:36:38,13.30,13.30,13.30,99.90,894821,33,20658,-66
2020-05-14 11:37:09,13.40,13.40,13.40,99.90,895193,33,19957,-66
2020-05-14 11:37:40,13.30,13.30,13.30,99.90,895495,33,19990,-66
2020-05-14 11:38:11,13.30,13.30,13.30,99.90,894994,33,19976,-68
2020-05-14 11:38:42,13.50,13.50,13.50,99.90,894963,33,19998,-67
2020-05-14 11:39:12,13.40,13.40,13.40,99.90,895094,33,20360,-66
2020-05-14 11:39:43,13.40,13.40,13.40,99.90,898208,32,20007,-65
2020-05-14 11:40:14,13.40,13.40,13.40,99.90,898350,33,19975,-69
2020-05-14 11:40:45,13.40,13.40,13.40,99.90,898078,33,20277,-66
2020-05-14 11:41:16,13.50,13.50,13.50,99.90,897953,33,19940,-66
2020-05-14 11:41:47,13.60,13.60,13.60,99.90,895058,33,20367,-66
2020-05-14 11:42:18,13.50,13.50,13.50,99.90,898486,33,19948,-67
2020-05-14 11:42:48,13.50,13.50,13.50,99.90,897497,33,19966,-67
2020-05-14 11:43:19,13.50,13.50,13.50,99.90,898194,33,19952,-66
2020-05-14 11:43:50,13.50,13.50,13.50,99.90,898352,33,19991,-67
2020-05-14 11:44:21,13.50,13.50,13.50,99.90,898299,33,19952,-67
2020-05-14 11:44:52,13.50,13.50,13.50,99.90,898443,33,19958,-66
2020-05-14 11:45:23,13.50,13.50,13.50,99.90,894954,33,20293,-65
2020-05-14 11:45:54,13.50,13.50,13.50,99.90,891996,33,19983,-64
2020-05-14 11:46:25,13.60,13.60,13.60,99.90,891942,33,19961,-67
2020-05-14 11:46:55,13.80,13.80,13.80,99.90,891754,33,20038,-65
2020-05-14 11:47:26,13.90,13.90,13.90,99.90,895091,33,20019,-66
2020-05-14 11:47:57,14.10,14.10,14.10,99.90,894710,33,19959,-67
2020-05-14 11:48:28,14.10,14.10,14.10,99.90,895119,33,19947,-68
2020-05-14 11:48:59,14.20,14.20,14.20,99.90,898107,33,20007,-67
2020-05-14 11:49:30,14.30,14.30,14.30,99.90,898403,32,19944,-67
2020-05-14 11:50:00,14.20,14.20,14.20,99.90,900878,32,19955,-66
2020-05-14 11:50:31,14.20,14.20,14.20,99.90,895156,33,19949,-67
2020-05-14 11:51:03,14.00,14.00,14.00,99.90,894955,33,20399,-67
2020-05-14 11:51:33,13.90,13.90,13.90,99.90,892277,33,19988,-64
2020-05-14 11:52:04,13.90,13.90,13.90,99.90,894637,33,20781,-66
2020-05-14 11:52:35,13.90,13.90,13.90,99.90,895446,33,19948,-66
2020-05-14 11:53:06,13.90,13.90,13.90,99.90,897171,33,20264,-66
2020-05-14 11:53:36,14.10,14.10,14.10,99.90,898015,33,20401,-67
2020-05-14 11:54:11,14.20,14.20,14.20,99.90,900991,32,19959,-66
2020-05-14 11:54:41,14.20,14.20,14.20,99.90,900825,32,19951,-66
2020-05-14 11:55:12,14.10,14.10,14.10,99.90,901229,32,19944,-66
2020-05-14 11:55:43,13.80,13.80,13.80,99.90,899988,32,20383,-66
2020-05-14 11:56:14,13.70,13.70,13.70,99.90,895106,33,19955,-66
2020-05-14 11:56:45,13.70,13.70,13.70,99.90,895209,33,20015,-66
2020-05-14 11:57:15,13.70,13.70,13.70,99.90,897786,33,20003,-66
2020-05-14 11:57:46,13.80,13.80,13.80,99.90,895230,33,20432,-67
2020-05-14 11:58:17,13.80,13.80,13.80,99.90,897530,33,19944,-66
2020-05-14 11:58:48,13.70,13.70,13.70,99.90,898068,33,19948,-67
2020-05-14 11:59:19,13.70,13.70,13.70,99.90,898045,33,19990,-67
2020-05-14 11:59:49,13.60,13.60,13.60,99.90,898022,33,19943,-67
2020-05-14 12:00:21,13.50,13.50,13.50,99.90,894911,33,19956,-67
2020-05-14 12:00:52,13.50,13.50,13.50,99.90,897995,33,19952,-67
2020-05-14 12:01:22,13.50,13.50,13.50,99.90,898092,33,19948,-67
2020-05-14 12:01:53,13.40,13.40,13.40,99.90,897887,33,19975,-67
2020-05-14 12:02:24,13.20,13.20,13.20,99.90,898292,32,20296,-69
2020-05-14 12:02:55,13.10,13.10,13.10,99.90,897476,33,19990,-65
2020-05-14 12:03:26,13.10,13.10,13.10,99.90,897930,33,19982,-67
2020-05-14 12:03:57,13.10,13.10,13.10,99.90,897971,33,19978,-66
2020-05-14 12:04:28,13.10,13.10,13.10,99.90,898156,33,20007,-67
2020-05-14 12:04:58,13.20,13.20,13.20,99.90,898236,33,20004,-66
2020-05-14 12:05:29,13.20,13.20,13.20,99.90,900958,32,19985,-67
2020-05-14 12:06:00,13.20,13.20,13.20,99.90,901217,32,19947,-66
2020-05-14 12:06:31,13.20,13.20,13.20,99.90,900942,32,19952,-67
2020-05-14 12:07:02,13.10,13.10,13.10,99.90,900952,32,19935,-68
2020-05-14 12:07:33,13.10,13.10,13.10,99.90,900999,32,19959,-70
2020-05-14 12:08:04,13.20,13.20,13.20,99.90,900833,32,20070,-74
2020-05-14 12:08:34,13.10,13.10,13.10,99.90,897951,33,20306,-75
2020-05-14 12:09:05,13.10,13.10,13.10,99.90,898446,32,19963,-73
2020-05-14 12:09:36,13.00,13.00,13.00,99.90,901028,32,19952,-73
2020-05-14 12:10:27,13.20,13.20,13.20,99.90,898176,33,19944,-72
2020-05-14 12:11:18,13.10,13.10,13.10,99.90,903359,32,20119,-70
2020-05-14 12:11:56,13.10,13.10,13.10,99.90,900361,32,20037,-71
2020-05-14 12:12:30,13.00,13.00,13.00,99.90,900860,32,19999,-68
2020-05-14 12:13:19,12.90,12.90,12.90,99.90,897011,32,19952,-68
2020-05-14 12:13:50,12.90,12.90,12.90,99.90,897562,33,20353,-74
2020-05-14 12:14:23,12.70,12.70,12.70,99.90,897908,33,20077,-68
2020-05-14 12:15:12,12.60,12.60,12.60,99.90,898026,33,19940,-70
2020-05-14 12:16:03,12.60,12.60,12.60,99.90,898160,33,19948,-67
2020-05-14 12:17:07,12.40,12.40,12.40,99.90,894935,33,20359,-66
2020-05-14 12:17:41,12.40,12.40,12.40,99.90,885617,33,19958,-67
2020-05-14 12:18:12,12.20,12.20,12.20,99.90,886624,33,19941,-67
2020-05-14 12:18:43,12.30,12.30,12.30,99.90,891822,33,20441,-65
2020-05-14 12:19:13,12.30,12.30,12.30,99.90,894726,33,20034,-68
2020-05-14 12:19:44,12.20,12.20,12.20,99.90,894827,33,19952,-67
2020-05-14 12:20:15,12.20,12.20,12.20,99.90,894753,33,19963,-68
2020-05-14 12:20:46,12.20,12.20,12.20,99.90,894765,33,19966,-67
2020-05-14 12:21:17,12.00,12.00,12.00,99.90,894421,33,19964,-66
2020-05-14 12:21:47,12.00,12.00,12.00,99.90,894890,33,20322,-66
2020-05-14 12:22:18,12.10,12.10,12.10,99.90,895191,33,20003,-67
2020-05-14 12:22:49,12.10,12.10,12.10,99.90,893920,33,20000,-67
2020-05-14 12:23:20,12.00,12.00,12.00,99.90,894564,33,19980,-67
2020-05-14 12:23:51,12.10,12.10,12.10,99.90,895074,33,19955,-67
2020-05-14 12:24:22,12.00,12.00,12.00,99.90,893863,33,19949,-66
2020-05-14 12:24:53,12.00,12.00,12.00,99.90,897248,33,19956,-68
2020-05-14 12:25:24,12.10,12.10,12.10,99.90,897651,33,19956,-67
2020-05-14 12:25:55,12.10,12.10,12.10,99.90,898023,33,20129,-66
2020-05-14 12:26:25,12.30,12.30,12.30,99.90,898009,33,20376,-66
2020-05-14 12:26:56,12.30,12.30,12.30,99.90,897875,33,20015,-66
2020-05-14 12:27:27,12.30,12.30,12.30,99.90,897921,33,19971,-67
2020-05-14 12:27:58,12.40,12.40,12.40,99.90,897874,33,20328,-69
2020-05-14 12:28:28,12.50,12.50,12.50,99.90,900798,32,19935,-65
2020-05-14 12:28:59,12.50,12.50,12.50,99.90,901003,32,20393,-64
2020-05-14 12:29:30,12.60,12.60,12.60,99.90,900984,32,19952,-65
2020-05-14 12:30:01,12.60,12.60,12.60,99.90,900473,32,20325,-65
2020-05-14 12:30:32,12.70,12.70,12.70,99.90,897746,33,19963,-65
2020-05-14 12:31:03,12.70,12.70,12.70,99.90,897846,33,19965,-65
2020-05-14 12:31:33,12.80,12.80,12.80,99.90,898169,33,20015,-64
2020-05-14 12:32:04,12.80,12.80,12.80,99.90,898401,33,19976,-65
2020-05-14 12:32:35,12.60,12.60,12.60,99.90,898098,33,19956,-66
2020-05-14 12:33:06,12.70,12.70,12.70,99.90,897664,33,20125,-66
2020-05-14 12:33:37,12.60,12.60,12.60,99.90,895645,33,20684,-65
2020-05-14 12:34:08,12.70,12.70,12.70,99.90,898273,33,19952,-66
2020-05-14 12:34:39,12.70,12.70,12.70,99.90,897928,33,20318,-66
2020-05-14 12:35:10,12.70,12.70,12.70,99.90,898298,33,19952,-66
2020-05-14 12:35:40,12.70,12.70,12.70,99.90,894743,33,20350,-66
2020-05-14 12:36:11,12.70,12.70,12.70,99.90,894999,33,20275,-66
2020-05-14 12:36:42,12.60,12.60,12.60,99.90,895092,33,20016,-67
2020-05-14 12:37:13,12.60,12.60,12.60,99.90,895203,33,19955,-65
2020-05-14 12:37:44,12.70,12.70,12.70,99.90,897783,33,19960,-69
2020-05-14 12:38:14,12.70,12.70,12.70,99.90,898029,33,20007,-68
2020-05-14 12:38:45,12.80,12.80,12.80,99.90,898200,33,19990,-69
2020-05-14 12:39:17,12.60,12.60,12.60,99.90,897696,33,19998,-69
2020-05-14 12:39:48,12.60,12.60,12.60,99.90,894651,33,19979,-69
2020-05-14 12:40:19,12.70,12.70,12.70,99.90,894958,33,19986,-68
2020-05-14 12:40:50,12.70,12.70,12.70,99.90,894952,33,20027,-69
2020-05-14 12:41:21,12.70,12.70,12.70,99.90,895128,33,19951,-68
2020-05-14 12:41:51,12.50,12.50,12.50,99.90,898277,33,20030,-68
2020-05-14 12:42:22,12.50,12.50,12.50,99.90,898333,33,19935,-69
2020-05-14 12:42:53,12.50,12.50,12.50,99.90,897343,33,20017,-69
2020-05-14 12:43:24,12.40,12.40,12.40,99.90,897617,33,19991,-68
2020-05-14 12:43:55,12.60,12.60,12.60,99.90,898140,33,19974,-68
2020-05-14 12:44:25,12.60,12.60,12.60,99.90,898289,33,20335,-68
2020-05-14 12:44:56,12.60,12.60,12.60,99.90,897939,33,19960,-68
2020-05-14 12:45:27,12.70,12.70,12.70,99.90,898463,33,19983,-68
2020-05-14 12:45:58,12.50,12.50,12.50,99.90,898525,33,19956,-68
2020-05-14 12:46:28,12.50,12.50,12.50,99.90,898534,33,19936,-68
2020-05-14 12:46:59,12.60,12.60,12.60,99.90,897961,33,19956,-69
2020-05-14 12:47:31,12.70,12.70,12.70,99.90,897976,33,20015,-69
2020-05-14 12:48:01,12.70,12.70,12.70,99.90,898089,33,20267,-70
2020-05-14 12:48:32,12.70,12.70,12.70,99.90,894796,33,19983,-74
2020-05-14 12:49:03,12.70,12.70,12.70,99.90,897756,33,20441,-64
2020-05-14 12:49:34,12.80,12.80,12.80,99.90,898253,33,20047,-66
2020-05-14 12:50:05,12.80,12.80,12.80,99.90,898354,33,20400,-65
2020-05-14 12:50:36,12.80,12.80,12.80,99.90,901058,32,19955,-68
2020-05-14 12:51:07,12.90,12.90,12.90,99.90,895040,33,19971,-67
2020-05-14 12:51:38,12.80,12.80,12.80,99.90,894825,33,19995,-66
2020-05-14 12:52:08,12.90,12.90,12.90,99.90,895358,33,19983,-67
2020-05-14 12:52:39,12.70,12.70,12.70,99.90,895012,33,19948,-67
2020-05-14 12:53:10,12.80,12.80,12.80,99.90,894441,33,19944,-66
2020-05-14 12:53:41,12.80,12.80,12.80,99.90,895171,33,20377,-66
2020-05-14 12:54:12,12.80,12.80,12.80,99.90,895108,33,20031,-66
2020-05-14 12:54:43,12.80,12.80,12.80,99.90,895168,33,19959,-66
2020-05-14 12:55:13,12.90,12.90,12.90,99.90,895171,33,20462,-67
2020-05-14 12:55:44,12.90,12.90,12.90,99.90,895255,33,19952,-66
2020-05-14 12:56:15,13.00,13.00,13.00,99.90,895837,33,20584,-66
2020-05-14 12:56:46,13.00,13.00,13.00,99.90,895255,33,19956,-68
2020-05-14 12:57:16,13.10,13.10,13.10,99.90,896223,33,19940,-69
2020-05-14 12:57:47,13.10,13.10,13.10,99.90,898798,33,20267,-70
2020-05-14 12:58:18,13.20,13.20,13.20,99.90,899839,33,19987,-69
2020-05-14 12:58:49,13.20,13.20,13.20,99.90,898581,33,19994,-70
2020-05-14 12:59:20,13.20,13.20,13.20,99.90,900233,33,20398,-70
2020-05-14 12:59:51,13.20,13.20,13.20,99.90,898114,33,19940,-71
2020-05-14 13:00:21,13.20,13.20,13.20,99.90,897990,33,19943,-68
2020-05-14 13:00:52,13.10,13.10,13.10,99.90,898166,33,19984,-68
2020-05-14 13:01:23,13.00,13.00,13.00,99.90,898329,33,20286,-68
2020-05-14 13:01:54,12.90,12.90,12.90,99.90,898263,33,19967,-69
2020-05-14 13:02:25,12.90,12.90,12.90,99.90,895189,33,20006,-70
2020-05-14 13:02:55,12.80,12.80,12.80,99.90,894897,33,20266,-68
2020-05-14 13:03:26,12.80,12.80,12.80,99.90,896485,33,19936,-69
2020-05-14 13:03:57,12.80,12.80,12.80,99.90,896687,33,20325,-69
2020-05-14 13:04:28,12.80,12.80,12.80,99.90,896992,33,20000,-69
2020-05-14 13:04:59,12.70,12.70,12.70,99.90,897349,33,19971,-69
2020-05-14 13:05:30,12.70,12.70,12.70,99.90,897284,33,19954,-69
2020-05-14 13:06:00,12.70,12.70,12.70,99.90,900112,33,19936,-69
2020-05-14 13:06:31,12.70,12.70,12.70,99.90,900130,33,19951,-69
2020-05-14 13:07:02,12.70,12.70,12.70,99.90,900030,33,19956,-70
2020-05-14 13:07:33,12.70,12.70,12.70,99.90,899931,33,19994,-68
2020-05-14 13:08:04,12.80,12.80,12.80,99.90,896765,33,19975,-70
2020-05-14 13:08:35,12.80,12.80,12.80,99.90,896867,33,20015,-69
2020-05-14 13:09:06,12.70,12.70,12.70,99.90,900414,33,19994,-70
2020-05-14 13:09:40,12.70,12.70,12.70,99.90,899716,33,20046,-69
2020-05-14 13:10:31,12.70,12.70,12.70,99.90,899949,33,19986,-70
2020-05-14 13:11:01,12.80,12.80,12.80,99.90,898765,33,20010,-70
2020-05-14 13:11:51,13.10,13.10,13.10,99.90,895937,33,19970,-69
2020-05-14 13:12:44,13.30,13.30,13.30,99.90,898544,33,19958,-69
2020-05-14 13:13:33,13.40,13.40,13.40,99.90,892902,33,19954,-70
2020-05-14 13:14:19,13.30,13.30,13.30,99.90,897058,33,20454,-68
2020-05-14 13:15:11,13.30,13.30,13.30,99.90,897903,33,19978,-71
2020-05-14 13:15:57,13.20,13.20,13.20,99.90,897909,33,19944,-71
2020-05-14 13:16:46,13.30,13.30,13.30,99.90,897761,33,19986,-69
2020-05-14 13:17:28,13.50,13.50,13.50,99.90,897818,33,19985,-69
2020-05-14 13:18:03,13.60,13.60,13.60,99.90,898286,33,19952,-70
2020-05-14 13:19:04,13.30,13.30,13.30,99.90,897448,33,20018,-70
2020-05-14 13:19:35,13.30,13.30,13.30,99.90,885795,33,20081,-69
2020-05-14 13:20:12,13.40,13.40,13.40,99.90,885654,33,19997,-69
2020-05-14 13:21:01,13.30,13.30,13.30,99.90,885281,33,19996,-70
2020-05-14 13:21:55,13.20,13.20,13.20,99.90,893346,33,20034,-68
2020-05-14 13:22:29,13.10,13.10,13.10,99.90,894990,33,19956,-69
2020-05-14 13:23:01,13.10,13.10,13.10,99.90,897235,33,19963,-69
2020-05-14 13:23:31,13.20,13.20,13.20,99.90,897307,33,20627,-69
2020-05-14 13:24:02,13.20,13.20,13.20,99.90,895187,33,19951,-68
2020-05-14 13:24:33,13.30,13.30,13.30,99.90,895498,33,19956,-68
2020-05-14 13:25:05,13.30,13.30,13.30,99.90,894142,33,19991,-67
2020-05-14 13:25:36,13.30,13.30,13.30,99.90,896936,33,20521,-68
2020-05-14 13:26:07,13.20,13.20,13.20,99.90,899711,33,20069,-68
2020-05-14 13:26:38,13.40,13.40,13.40,99.90,900238,32,20009,-68
2020-05-14 13:27:08,13.40,13.40,13.40,99.90,898720,32,20336,-70
2020-05-14 13:27:39,13.50,13.50,13.50,99.90,898267,33,19987,-67
2020-05-14 13:28:10,13.70,13.70,13.70,99.90,899513,32,19987,-66
2020-05-14 13:28:41,13.80,13.80,13.80,99.90,899452,32,19948,-67
2020-05-14 13:29:11,13.80,13.80,13.80,99.90,897559,32,20293,-65
2020-05-14 13:29:42,13.80,13.80,13.80,99.90,894577,33,19972,-66
2020-05-14 13:30:13,13.60,13.60,13.60,99.90,897524,33,19986,-65
2020-05-14 13:30:44,13.50,13.50,13.50,99.90,897957,33,19956,-67
2020-05-14 13:31:15,13.40,13.40,13.40,99.90,897436,33,19952,-66
2020-05-14 13:31:46,13.40,13.40,13.40,99.90,893703,33,19979,-67
2020-05-14 13:32:16,13.30,13.30,13.30,99.90,894368,33,20359,-66
2020-05-14 13:32:48,13.20,13.20,13.20,99.90,889952,33,19971,-66
2020-05-14 13:33:19,13.20,13.20,13.20,99.90,894081,33,19996,-67
2020-05-14 13:33:49,13.10,13.10,13.10,99.90,897714,33,19952,-66
2020-05-14 13:34:20,13.00,13.00,13.00,99.90,897368,33,20361,-66
2020-05-14 13:34:51,13.10,13.10,13.10,99.90,897605,33,19944,-66
2020-05-14 13:35:22,13.10,13.10,13.10,99.90,894542,33,19970,-66
2020-05-14 13:35:53,13.10,13.10,13.10,99.90,894918,33,19975,-67
2020-05-14 13:36:23,13.10,13.10,13.10,99.90,894683,33,19968,-66
2020-05-14 13:36:54,13.00,13.00,13.00,99.90,894972,33,20345,-66
2020-05-14 13:37:25,12.90,12.90,12.90,99.90,894996,33,19979,-66
2020-05-14 13:37:56,13.00,13.00,13.00,99.90,894958,33,19991,-67
2020-05-14 13:38:27,12.90,12.90,12.90,99.90,891255,33,20004,-66
2020-05-14 13:38:57,12.90,12.90,12.90,99.90,892619,33,20012,-67
2020-05-14 13:39:29,12.70,12.70,12.70,99.90,894481,33,19959,-69
2020-05-14 13:40:00,12.70,12.70,12.70,99.90,895161,33,20335,-69
2020-05-14 13:40:30,12.70,12.70,12.70,99.90,898072,33,19966,-69
2020-05-14 13:41:01,12.60,12.60,12.60,99.90,897609,33,19952,-69
2020-05-14 13:41:32,12.60,12.60,12.60,99.90,900454,33,19954,-69
2020-05-14 13:42:03,12.50,12.50,12.50,99.90,900624,32,19983,-69
2020-05-14 13:42:33,12.60,12.60,12.60,99.90,900848,32,19983,-68
2020-05-14 13:43:04,12.50,12.50,12.50,99.90,899623,32,20014,-68
2020-05-14 13:43:35,12.50,12.50,12.50,99.90,900772,32,20422,-69
2020-05-14 13:44:06,12.60,12.60,12.60,99.90,900695,32,20097,-68
2020-05-14 13:44:37,12.50,12.50,12.50,99.90,900509,32,20375,-68
2020-05-14 13:45:08,12.40,12.40,12.40,99.90,900629,32,19951,-68
2020-05-14 13:45:38,12.40,12.40,12.40,99.90,900453,33,20090,-67
2020-05-14 13:46:09,12.40,12.40,12.40,99.90,900773,32,19962,-68
2020-05-14 13:46:40,12.40,12.40,12.40,99.90,900627,32,19993,-68
2020-05-14 13:47:11,12.50,12.50,12.50,99.90,899963,32,20085,-68
2020-05-14 13:47:44,12.50,12.50,12.50,99.90,897734,33,20031,-68
2020-05-14 13:48:14,12.50,12.50,12.50,99.90,897906,33,19956,-66
2020-05-14 13:48:45,12.50,12.50,12.50,99.90,898002,33,20303,-68
2020-05-14 13:49:16,12.50,12.50,12.50,99.90,897790,33,19955,-68
2020-05-14 13:49:47,12.50,12.50,12.50,99.90,898105,33,20015,-68
2020-05-14 13:50:18,12.40,12.40,12.40,99.90,898001,33,19974,-69
2020-05-14 13:50:49,12.50,12.50,12.50,99.90,900363,32,19948,-68
2020-05-14 13:51:19,12.50,12.50,12.50,99.90,900713,32,19993,-68
2020-05-14 13:51:50,12.50,12.50,12.50,99.90,900774,32,19971,-68
2020-05-14 13:52:21,12.60,12.60,12.60,99.90,900635,32,20332,-69
2020-05-14 13:52:52,12.60,12.60,12.60,99.90,898943,32,19955,-67
2020-05-14 13:53:22,12.70,12.70,12.70,99.90,897661,33,20545,-67
2020-05-14 13:53:53,12.60,12.60,12.60,99.90,897248,33,19970,-67
2020-05-14 13:54:30,12.50,12.50,12.50,99.90,894611,33,20088,-68
2020-05-14 13:55:00,12.50,12.50,12.50,99.90,894233,33,19960,-66
2020-05-14 13:55:31,12.50,12.50,12.50,99.90,894921,33,19956,-68
2020-05-14 13:56:02,12.50,12.50,12.50,99.90,894797,33,19960,-66
2020-05-14 13:56:33,12.50,12.50,12.50,99.90,895209,33,20342,-67
2020-05-14 13:57:03,12.40,12.40,12.40,99.90,894719,33,19972,-67
2020-05-14 13:57:34,12.40,12.40,12.40,99.90,894295,33,19952,-68
2020-05-14 13:58:05,12.30,12.30,12.30,99.90,894921,33,20039,-68
2020-05-14 13:58:36,12.30,12.30,12.30,99.90,894908,33,19956,-68
2020-05-14 13:59:07,12.30,12.30,12.30,99.90,894656,33,19957,-67
2020-05-14 13:59:37,12.30,12.30,12.30,99.90,894725,33,19952,-68
2020-05-14 14:00:08,12.30,12.30,12.30,99.90,894925,33,20043,-70
2020-05-14 14:00:39,12.30,12.30,12.30,99.90,894876,33,19953,-68
2020-05-14 14:01:10,12.20,12.20,12.20,99.90,894926,33,19971,-68
2020-05-14 14:01:41,12.20,12.20,12.20,99.90,895194,33,19963,-68
2020-05-14 14:02:11,12.20,12.20,12.20,99.90,894952,33,19962,-69
2020-05-14 14:02:42,12.20,12.20,12.20,99.90,895099,33,19944,-67
2020-05-14 14:03:14,12.30,12.30,12.30,99.90,893259,33,19956,-68
2020-05-14 14:03:50,12.20,12.20,12.20,99.90,894252,33,19963,-68
2020-05-14 14:04:23,12.20,12.20,12.20,99.90,894226,33,19976,-69
2020-05-14 14:04:54,12.20,12.20,12.20,99.90,894975,33,19940,-67
2020-05-14 14:05:24,12.20,12.20,12.20,99.90,894872,33,19956,-67
2020-05-14 14:05:55,12.20,12.20,12.20,99.90,896270,33,19998,-67
2020-05-14 14:06:26,12.20,12.20,12.20,99.90,898276,33,20000,-68
2020-05-14 14:06:57,12.20,12.20,12.20,99.90,897673,33,20301,-69
2020-05-14 14:07:39,12.20,12.20,12.20,99.90,894234,33,20170,-68
2020-05-14 14:08:13,12.20,12.20,12.20,99.90,896799,33,20048,-65
2020-05-14 14:08:56,12.20,12.20,12.20,99.90,897681,33,20642,-66
2020-05-14 14:09:45,12.20,12.20,12.20,99.90,898029,33,19943,-67
2020-05-14 14:10:16,12.30,12.30,12.30,99.90,898461,33,19948,-67
2020-05-14 14:11:02,12.30,12.30,12.30,99.90,898275,33,19967,-67
2020-05-14 14:11:39,12.30,12.30,12.30,99.90,897952,33,19999,-68
2020-05-14 14:12:16,12.40,12.40,12.40,99.90,898472,33,19956,-68
2020-05-14 14:12:47,12.50,12.50,12.50,99.90,897777,33,19948,-69
2020-05-14 14:13:27,12.50,12.50,12.50,99.90,897387,33,20369,-68
2020-05-14 14:14:04,12.60,12.60,12.60,99.90,894851,33,20369,-67
2020-05-14 14:14:49,12.80,12.80,12.80,99.90,894929,33,19979,-66
2020-05-14 14:15:39,12.90,12.90,12.90,99.90,895717,33,19936,-68
2020-05-14 14:16:21,12.90,12.90,12.90,99.90,895395,33,19962,-68
2020-05-14 14:16:57,13.00,13.00,13.00,99.90,895420,33,19963,-67
2020-05-14 14:17:37,13.10,13.10,13.10,99.90,895357,33,19959,-66
2020-05-14 14:18:11,13.20,13.20,13.20,99.90,895720,33,19944,-68
2020-05-14 14:18:44,13.20,13.20,13.20,99.90,895396,33,19944,-67
2020-05-14 14:19:16,13.30,13.30,13.30,99.90,895391,33,20392,-66
2020-05-14 14:19:47,13.30,13.30,13.30,99.90,895267,33,19975,-66
2020-05-14 14:20:18,13.30,13.30,13.30,99.90,895848,33,20375,-69
2020-05-14 14:20:48,13.30,13.30,13.30,99.90,895559,33,19989,-69
2020-05-14 14:21:19,13.30,13.30,13.30,99.90,895228,33,19951,-67
2020-05-14 14:21:50,13.40,13.40,13.40,99.90,894568,33,19966,-66
2020-05-14 14:22:21,13.30,13.30,13.30,99.90,894706,33,19944,-69
2020-05-14 14:22:52,13.20,13.20,13.20,99.90,894697,33,19945,-67
2020-05-14 14:23:23,13.30,13.30,13.30,99.90,895140,33,20293,-67
2020-05-14 14:23:54,13.20,13.20,13.20,99.90,895135,33,20300,-67
2020-05-14 14:24:24,13.10,13.10,13.10,99.90,896261,33,20002,-67
2020-05-14 14:24:55,13.00,13.00,13.00,99.90,898511,33,20603,-67
2020-05-14 14:25:26,12.90,12.90,12.90,99.90,894506,33,20007,-67
2020-05-14 14:26:00,12.90,12.90,12.90,99.90,898094,33,19968,-66
2020-05-14 14:26:31,12.90,12.90,12.90,99.90,898016,33,19958,-66
2020-05-14 14:27:02,12.90,12.90,12.90,99.90,901108,32,20352,-68
2020-05-14 14:27:33,12.90,12.90,12.90,99.90,900479,32,19951,-66
2020-05-14 14:28:03,13.00,13.00,13.00,99.90,898198,33,20023,-64
2020-05-14 14:28:34,13.00,13.00,13.00,99.90,898197,33,19948,-66
2020-05-14 14:29:05,13.00,13.00,13.00,99.90,895631,33,20390,-66
2020-05-14 14:29:36,13.00,13.00,13.00,99.90,895229,33,19952,-67
2020-05-14 14:30:07,12.90,12.90,12.90,99.90,898217,33,19952,-66
2020-05-14 14:30:38,12.90,12.90,12.90,99.90,898183,33,19940,-68
2020-05-14 14:31:09,12.80,12.80,12.80,99.90,894720,33,19952,-67
2020-05-14 14:31:39,12.80,12.80,12.80,99.90,897758,33,20334,-67
2020-05-14 14:32:10,12.80,12.80,12.80,99.90,894988,33,19959,-66
2020-05-14 14:32:41,12.80,12.80,12.80,99.90,894874,33,20428,-67
2020-05-14 14:33:12,12.80,12.80,12.80,99.90,894804,33,19947,-66
2020-05-14 14:33:43,12.80,12.80,12.80,99.90,892094,33,19952,-66
2020-05-14 14:34:13,12.80,12.80,12.80,99.90,892235,33,20385,-66
2020-05-14 14:34:44,12.80,12.80,12.80,99.90,895700,33,19948,-66
2020-05-14 14:35:15,12.70,12.70,12.70,99.90,898363,33,19944,-67
2020-05-14 14:35:46,12.60,12.60,12.60,99.90,898504,33,19971,-66
2020-05-14 14:36:17,12.60,12.60,12.60,99.90,898464,33,19948,-67
2020-05-14 14:36:47,12.70,12.70,12.70,99.90,897856,33,19955,-66
2020-05-14 14:37:18,12.60,12.60,12.60,99.90,895626,33,19956,-67
2020-05-14 14:37:49,12.70,12.70,12.70,99.90,895792,33,20000,-67
2020-05-14 14:38:21,12.60,12.60,12.60,99.90,895518,33,19975,-65
2020-05-14 14:38:51,12.70,12.70,12.70,99.90,895317,33,19971,-65
2020-05-14 14:39:22,12.60,12.60,12.60,99.90,895511,33,20023,-66
2020-05-14 14:39:53,12.60,12.60,12.60,99.90,895457,33,19960,-65
2020-05-14 14:40:24,12.70,12.70,12.70,99.90,895441,33,19952,-66
2020-05-14 14:40:55,12.70,12.70,12.70,99.90,897626,33,19959,-65
2020-05-14 14:41:25,12.70,12.70,12.70,99.90,898062,33,20411,-65
2020-05-14 14:41:56,12.70,12.70,12.70,99.90,898209,33,19966,-65
2020-05-14 14:42:27,12.70,12.70,12.70,99.90,897776,33,19991,-66
2020-05-14 14:42:58,12.60,12.60,12.60,99.90,894324,33,20700,-66
2020-05-14 14:43:29,12.60,12.60,12.60,99.90,898106,33,20006,-65
2020-05-14 14:43:59,12.60,12.60,12.60,99.90,895009,33,20326,-64
2020-05-14 14:44:30,12.60,12.60,12.60,99.90,894967,33,19959,-65
2020-05-14 14:45:01,12.70,12.70,12.70,99.90,894880,33,20298,-66
2020-05-14 14:45:37,12.80,12.80,12.80,99.90,895126,33,19963,-65
2020-05-14 14:46:08,12.70,12.70,12.70,99.90,894697,33,19972,-65
2020-05-14 14:46:39,12.70,12.70,12.70,99.90,896112,33,19957,-66
2020-05-14 14:47:10,12.80,12.80,12.80,99.90,896936,33,20346,-65
2020-05-14 14:47:42,12.80,12.80,12.80,99.90,894835,33,20011,-65
2020-05-14 14:48:15,12.90,12.90,12.90,99.90,897773,33,20011,-66
2020-05-14 14:48:46,12.70,12.70,12.70,99.90,897780,33,19976,-65
2020-05-14 14:49:17,12.70,12.70,12.70,99.90,897896,33,20353,-65
2020-05-14 14:49:48,12.80,12.80,12.80,99.90,897794,33,19940,-66
2020-05-14 14:50:22,12.70,12.70,12.70,99.90,895604,33,19982,-66
2020-05-14 14:50:53,12.70,12.70,12.70,99.90,895480,33,19979,-66
2020-05-14 14:51:24,12.70,12.70,12.70,99.90,897984,33,19962,-66
2020-05-14 14:51:55,12.70,12.70,12.70,99.90,897871,33,19959,-66
2020-05-14 14:52:26,12.70,12.70,12.70,99.90,898375,33,19940,-67
2020-05-14 14:52:57,12.80,12.80,12.80,99.90,897488,33,19947,-67
2020-05-14 14:53:27,12.90,12.90,12.90,99.90,895190,33,19987,-67
2020-05-14 14:53:58,12.90,12.90,12.90,99.90,898131,33,19948,-67
2020-05-14 14:54:29,12.90,12.90,12.90,99.90,897880,33,20020,-66
2020-05-14 14:55:00,12.80,12.80,12.80,99.90,898069,33,20059,-65
2020-05-14 14:55:31,12.80,12.80,12.80,99.90,897778,33,20106,-66
2020-05-14 14:56:02,12.90,12.90,12.90,99.90,895434,33,19982,-66
2020-05-14 14:56:32,12.90,12.90,12.90,99.90,895612,33,19955,-67
2020-05-14 14:57:03,12.90,12.90,12.90,99.90,895355,33,19964,-66
2020-05-14 14:57:34,13.00,13.00,13.00,99.90,895248,33,19963,-66
2020-05-14 14:58:05,13.00,13.00,13.00,99.90,895262,33,19952,-66
2020-05-14 14:58:36,13.00,13.00,13.00,99.90,895439,33,20051,-65
2020-05-14 14:59:07,13.10,13.10,13.10,99.90,895187,33,20544,-66
2020-05-14 14:59:38,13.20,13.20,13.20,99.90,895277,33,20012,-66
2020-05-14 15:00:08,13.20,13.20,13.20,99.90,895330,33,19952,-67
2020-05-14 15:00:40,13.20,13.20,13.20,99.90,898039,33,20293,-67
2020-05-14 15:01:11,13.30,13.30,13.30,99.90,897976,33,20380,-68
2020-05-14 15:01:41,13.40,13.40,13.40,99.90,897780,33,19962,-66
2020-05-14 15:02:12,13.40,13.40,13.40,99.90,899519,33,20024,-66
2020-05-14 15:02:43,13.50,13.50,13.50,99.90,895179,33,19945,-67
2020-05-14 15:03:14,13.50,13.50,13.50,99.90,894519,33,20327,-67
2020-05-14 15:03:45,13.60,13.60,13.60,99.90,894726,33,19948,-67
2020-05-14 15:04:15,13.60,13.60,13.60,99.90,895195,33,19963,-67
2020-05-14 15:04:47,13.60,13.60,13.60,99.90,901227,32,19955,-69
2020-05-14 15:05:17,13.60,13.60,13.60,99.90,898242,33,19955,-67
2020-05-14 15:05:48,13.60,13.60,13.60,99.90,896289,33,20301,-66
2020-05-14 15:06:19,13.70,13.70,13.70,99.90,897708,33,20008,-67
2020-05-14 15:06:50,13.50,13.50,13.50,99.90,895049,33,19944,-68
2020-05-14 15:07:20,13.40,13.40,13.40,99.90,894713,33,20019,-67
2020-05-14 15:07:51,13.50,13.50,13.50,99.90,894734,33,19963,-69
2020-05-14 15:08:22,13.40,13.40,13.40,99.90,894686,33,19956,-66
2020-05-14 15:08:53,13.40,13.40,13.40,99.90,898609,33,19948,-66
2020-05-14 15:09:24,13.40,13.40,13.40,99.90,898449,33,20322,-67
2020-05-14 15:09:54,13.30,13.30,13.30,99.90,898319,33,19951,-66
2020-05-14 15:10:25,13.40,13.40,13.40,99.90,901311,32,19948,-66
2020-05-14 15:10:56,13.30,13.30,13.30,99.90,901259,32,19947,-66
2020-05-14 15:11:27,13.20,13.20,13.20,99.90,901083,32,19974,-69
2020-05-14 15:11:58,13.10,13.10,13.10,99.90,900875,32,19971,-67
2020-05-14 15:12:30,13.00,13.00,13.00,99.90,898285,33,19982,-65
2020-05-14 15:13:01,13.00,13.00,13.00,99.90,897814,33,20401,-67
2020-05-14 15:13:32,13.00,13.00,13.00,99.90,898362,33,19968,-66
2020-05-14 15:14:03,13.10,13.10,13.10,99.90,897724,33,19964,-67
2020-05-14 15:14:33,13.10,13.10,13.10,99.90,898396,33,19958,-67
2020-05-14 15:15:04,13.10,13.10,13.10,99.90,898279,33,19990,-67
2020-05-14 15:15:35,13.10,13.10,13.10,99.90,897729,33,19952,-66
2020-05-14 15:16:06,13.10,13.10,13.10,99.90,897497,33,20003,-67
2020-05-14 15:16:37,13.10,13.10,13.10,99.90,897632,33,19970,-66
2020-05-14 15:17:07,13.10,13.10,13.10,99.90,897942,33,19956,-66
2020-05-14 15:17:38,13.10,13.10,13.10,99.90,898566,33,19970,-66
2020-05-14 15:18:09,13.10,13.10,13.10,99.90,898420,33,19951,-66
2020-05-14 15:18:40,13.10,13.10,13.10,99.90,895364,33,19940,-67
2020-05-14 15:19:11,13.10,13.10,13.10,99.90,895282,33,20369,-66
2020-05-14 15:19:42,13.10,13.10,13.10,99.90,894882,33,19956,-67
2020-05-14 15:20:12,13.10,13.10,13.10,99.90,895112,33,20392,-66
2020-05-14 15:20:43,13.10,13.10,13.10,99.90,895271,33,19966,-66
2020-05-14 15:21:15,13.20,13.20,13.20,99.90,894750,33,20337,-66
2020-05-14 15:21:45,13.20,13.20,13.20,99.90,898094,32,20023,-66
2020-05-14 15:22:16,13.30,13.30,13.30,99.90,900928,32,19956,-67
2020-05-14 15:22:47,13.20,13.20,13.20,99.90,900827,32,19967,-64
2020-05-14 15:23:18,13.10,13.10,13.10,99.90,900623,32,19952,-67
2020-05-14 15:23:49,13.20,13.20,13.20,99.90,894525,33,19996,-68
2020-05-14 15:24:20,13.20,13.20,13.20,99.90,894932,33,19966,-65
2020-05-14 15:24:50,13.30,13.30,13.30,99.90,897975,33,19974,-66
2020-05-14 15:25:21,13.30,13.30,13.30,99.90,898398,32,20018,-66
2020-05-14 15:25:52,13.30,13.30,13.30,99.90,901374,32,19955,-66
2020-05-14 15:26:23,13.30,13.30,13.30,99.90,901033,32,20092,-65
2020-05-14 15:26:54,13.30,13.30,13.30,99.90,898152,33,19990,-66
2020-05-14 15:27:24,13.20,13.20,13.20,99.90,898400,33,19962,-67
2020-05-14 15:27:55,13.10,13.10,13.10,99.90,898357,33,19948,-68
2020-05-14 15:28:26,13.10,13.10,13.10,99.90,898336,33,19948,-66
2020-05-14 15:28:57,13.10,13.10,13.10,99.90,898188,33,19955,-70
2020-05-14 15:29:28,13.10,13.10,13.10,99.90,898401,33,19990,-69
2020-05-14 15:29:59,13.10,13.10,13.10,99.90,898242,33,19960,-69
2020-05-14 15:30:30,13.20,13.20,13.20,99.90,898425,33,19944,-68
2020-05-14 15:31:00,13.10,13.10,13.10,99.90,901172,32,19939,-68
2020-05-14 15:31:32,13.20,13.20,13.20,99.90,901388,32,19983,-68
2020-05-14 15:32:06,13.20,13.20,13.20,99.90,898002,33,20349,-67
2020-05-14 15:32:41,13.20,13.20,13.20,99.90,897895,33,19966,-68
2020-05-14 15:33:19,13.20,13.20,13.20,99.90,894317,33,20277,-65
2020-05-14 15:33:50,13.20,13.20,13.20,99.90,896282,33,19952,-69
2020-05-14 15:34:20,13.10,13.10,13.10,99.90,898639,33,19958,-69
2020-05-14 15:34:52,13.20,13.20,13.20,99.90,896944,33,20010,-68
2020-05-14 15:35:42,13.20,13.20,13.20,99.90,898252,33,19981,-68
2020-05-14 15:36:26,13.20,13.20,13.20,99.90,898548,33,19968,-69
2020-05-14 15:37:09,13.30,13.30,13.30,99.90,898657,33,20353,-69
2020-05-14 15:37:40,13.30,13.30,13.30,99.90,898645,33,19948,-68
2020-05-14 15:38:22,13.30,13.30,13.30,99.90,898339,33,19956,-69
2020-05-14 15:38:53,13.30,13.30,13.30,99.90,894796,33,20385,-69
2020-05-14 15:39:24,13.30,13.30,13.30,99.90,894548,33,19962,-70
2020-05-14 15:39:55,13.30,13.30,13.30,99.90,894604,33,19959,-68
2020-05-14 15:40:26,13.30,13.30,13.30,99.90,894817,33,19994,-71
2020-05-14 15:40:57,13.30,13.30,13.30,99.90,895102,33,20051,-68
2020-05-14 15:41:28,13.20,13.20,13.20,99.90,895389,33,19986,-68
2020-05-14 15:42:17,13.10,13.10,13.10,99.90,895497,33,19944,-68
2020-05-14 15:43:08,13.00,13.00,13.00,99.90,895192,33,19968,-67
2020-05-14 15:43:52,13.00,13.00,13.00,99.90,895633,33,19975,-67
2020-05-14 15:44:41,13.00,13.00,13.00,99.90,895809,33,19999,-67
2020-05-14 15:45:39,13.00,13.00,13.00,99.90,901311,32,20034,-67
2020-05-14 15:46:18,13.00,13.00,13.00,99.90,898456,33,19958,-67
2020-05-14 15:47:12,13.00,13.00,13.00,99.90,897968,33,19940,-67
2020-05-14 15:47:57,13.00,13.00,13.00,99.90,895231,33,19952,-66
2020-05-14 15:48:28,12.90,12.90,12.90,99.90,895517,33,19948,-67
2020-05-14 15:49:02,13.00,13.00,13.00,99.90,895951,33,20519,-67
2020-05-14 15:49:41,12.90,12.90,12.90,99.90,895751,33,19945,-66
2020-05-14 15:50:27,12.90,12.90,12.90,99.90,895747,33,19944,-66
2020-05-14 15:51:16,12.90,12.90,12.90,99.90,895879,33,19948,-66
2020-05-14 15:52:10,13.00,13.00,13.00,99.90,895405,33,20463,-67
2020-05-14 15:52:44,13.00,13.00,13.00,99.90,895782,33,20285,-69
2020-05-14 15:53:19,13.00,13.00,13.00,99.90,897711,33,20363,-67
2020-05-14 15:54:08,13.00,13.00,13.00,99.90,898653,33,19991,-67
2020-05-14 15:54:41,12.90,12.90,12.90,99.90,899400,33,19996,-69
2020-05-14 15:55:12,12.90,12.90,12.90,99.90,899254,33,20413,-67
2020-05-14 15:55:43,13.00,13.00,13.00,99.90,899079,33,19950,-68
2020-05-14 15:56:47,13.00,13.00,13.00,99.90,898826,33,20328,-68
2020-05-14 15:57:17,13.00,13.00,13.00,99.90,895583,33,20004,-68
2020-05-14 15:58:08,13.00,13.00,13.00,99.90,892197,33,20356,-68
2020-05-14 15:59:11,13.00,13.00,13.00,99.90,887966,33,19951,-68
2020-05-14 16:00:01,12.90,12.90,12.90,99.90,897563,33,19944,-66
2020-05-14 16:00:51,13.00,13.00,13.00,99.90,898324,33,19952,-66
2020-05-14 16:01:30,12.90,12.90,12.90,99.90,895741,33,19951,-66
2020-05-14 16:02:01,13.00,13.00,13.00,99.90,898568,33,19959,-68
2020-05-14 16:02:50,12.90,12.90,12.90,99.90,898440,33,19971,-66
2020-05-14 16:03:41,13.00,13.00,13.00,99.90,897917,33,19962,-66
2020-05-14 16:04:31,13.10,13.10,13.10,99.90,895667,33,19995,-67
2020-05-14 16:05:29,13.20,13.20,13.20,99.90,895276,33,19967,-67
2020-05-14 16:06:31,13.20,13.20,13.20,99.90,898251,33,19999,-67
2020-05-14 16:07:07,13.20,13.20,13.20,99.90,898506,33,19966,-68
2020-05-14 16:07:56,13.30,13.30,13.30,99.90,895720,33,20006,-68
2020-05-14 16:08:46,13.30,13.30,13.30,99.90,895721,33,19952,-68
2020-05-14 16:09:53,13.30,13.30,13.30,99.90,895589,33,19952,-68
2020-05-14 16:10:42,13.40,13.40,13.40,99.90,895662,33,20265,-67
2020-05-14 16:11:36,13.40,13.40,13.40,99.90,895421,33,19976,-68
2020-05-14 16:12:26,13.50,13.50,13.50,99.90,898119,33,19978,-67
2020-05-14 16:13:15,13.50,13.50,13.50,99.90,896014,33,19952,-67
2020-05-14 16:14:01,13.40,13.40,13.40,99.90,895685,33,20004,-68
2020-05-14 16:14:54,13.40,13.40,13.40,99.90,895726,33,20314,-68
2020-05-14 16:15:43,13.50,13.50,13.50,99.90,896214,33,19971,-68
2020-05-14 16:16:50,13.50,13.50,13.50,99.90,895606,33,20379,-67
2020-05-14 16:17:39,13.50,13.50,13.50,99.90,895602,33,19962,-67
2020-05-14 16:18:16,13.50,13.50,13.50,99.90,895807,33,19986,-69
2020-05-14 16:18:50,13.50,13.50,13.50,99.90,898470,33,19998,-66
2020-05-14 16:19:50,13.40,13.40,13.40,99.90,898447,33,19952,-68
2020-05-14 16:20:53,13.30,13.30,13.30,99.90,897104,33,19960,-68
2020-05-14 16:21:24,13.30,13.30,13.30,99.90,898074,33,19966,-67
2020-05-14 16:22:06,13.20,13.20,13.20,99.90,898189,33,20011,-68
2020-05-14 16:22:56,13.20,13.20,13.20,99.90,895173,33,20019,-68
2020-05-14 16:23:39,13.20,13.20,13.20,99.90,895491,33,19955,-67
2020-05-14 16:24:29,13.20,13.20,13.20,99.90,895566,33,19948,-68
2020-05-14 16:25:21,13.20,13.20,13.20,99.90,895243,33,19996,-68
2020-05-14 16:26:10,13.10,13.10,13.10,99.90,894903,33,19947,-66
2020-05-14 16:27:07,13.10,13.10,13.10,99.90,890042,33,19977,-68
2020-05-14 16:27:56,13.00,13.00,13.00,99.90,897887,32,19940,-68
2020-05-14 16:28:36,13.00,13.00,13.00,99.90,898353,33,19956,-68
2020-05-14 16:29:30,12.90,12.90,12.90,99.90,898307,33,19967,-69
2020-05-14 16:30:20,12.90,12.90,12.90,99.90,895641,33,19991,-69
2020-05-14 16:31:09,12.90,12.90,12.90,99.90,917309,27,20003,-71
2020-05-14 16:31:43,12.80,12.80,12.80,99.90,901876,32,20062,-70
2020-05-14 16:32:52,12.80,12.80,12.80,99.90,901295,32,19955,-72
2020-05-14 16:33:29,12.80,12.80,12.80,99.90,888587,33,20008,-70
2020-05-14 16:34:11,12.80,12.80,12.80,99.90,889602,33,19977,-72
2020-05-14 16:34:54,12.70,12.70,12.70,99.90,889173,33,20390,-72
2020-05-14 16:35:25,12.60,12.60,12.60,99.90,889677,33,19936,-70
2020-05-14 16:35:56,12.60,12.60,12.60,99.90,892053,33,20043,-69
2020-05-14 16:36:33,12.60,12.60,12.60,99.90,894396,33,20055,-70
2020-05-14 16:37:24,12.60,12.60,12.60,99.90,896194,33,19936,-70
2020-05-14 16:37:54,12.60,12.60,12.60,99.90,894846,33,20321,-71
2020-05-14 16:38:43,12.50,12.50,12.50,99.90,898044,33,19975,-70
2020-05-14 16:39:14,12.50,12.50,12.50,99.90,901691,32,19947,-68
2020-05-14 16:39:57,12.60,12.60,12.60,99.90,902522,32,19952,-72
2020-05-14 16:40:46,12.50,12.50,12.50,99.90,902974,32,20356,-70
2020-05-14 16:41:38,12.50,12.50,12.50,99.90,899865,33,19935,-70
2020-05-14 16:42:12,12.50,12.50,12.50,99.90,895753,33,20349,-71
2020-05-14 16:42:52,12.50,12.50,12.50,99.90,892253,33,19972,-70
2020-05-14 16:43:41,12.50,12.50,12.50,99.90,889822,33,20417,-68
2020-05-14 16:44:12,12.40,12.40,12.40,99.90,892941,33,19991,-71
2020-05-14 16:45:02,12.40,12.40,12.40,99.90,895679,33,20346,-70
2020-05-14 16:45:33,12.40,12.40,12.40,99.90,895093,33,19971,-72
2020-05-14 16:46:04,12.40,12.40,12.40,99.90,892420,33,20008,-70
2020-05-14 16:46:34,12.40,12.40,12.40,99.90,889525,33,19984,-69
2020-05-14 16:47:05,12.40,12.40,12.40,99.90,891744,33,19970,-70
2020-05-14 16:47:36,12.50,12.50,12.50,99.90,889744,33,19945,-70
2020-05-14 16:48:07,12.40,12.40,12.40,99.90,889765,33,20295,-71
2020-05-14 16:48:38,12.40,12.40,12.40,99.90,889481,33,20032,-71
2020-05-14 16:49:08,12.40,12.40,12.40,99.90,889754,33,19987,-71
2020-05-14 16:49:39,12.40,12.40,12.40,99.90,892831,33,20008,-71
2020-05-14 16:50:10,12.40,12.40,12.40,99.90,895542,33,19956,-71
2020-05-14 16:50:41,12.40,12.40,12.40,99.90,895685,33,20026,-71
2020-05-14 16:51:12,12.40,12.40,12.40,99.90,898586,33,19948,-70
2020-05-14 16:51:42,12.40,12.40,12.40,99.90,898656,33,20317,-71
2020-05-14 16:52:13,12.40,12.40,12.40,99.90,898555,33,19986,-69
2020-05-14 16:52:44,12.50,12.50,12.50,99.90,895294,33,20351,-71
2020-05-14 16:53:15,12.40,12.40,12.40,99.90,897670,33,19954,-71
2020-05-14 16:53:46,12.40,12.40,12.40,99.90,898175,33,19956,-71
2020-05-14 16:54:17,12.40,12.40,12.40,99.90,898742,33,19962,-71
2020-05-14 16:54:48,12.40,12.40,12.40,99.90,895350,33,19956,-70
2020-05-14 16:55:19,12.40,12.40,12.40,99.90,892749,33,19956,-70
2020-05-14 16:55:50,12.30,12.30,12.30,99.90,892703,33,19964,-71
2020-05-14 16:56:21,12.30,12.30,12.30,99.90,895901,33,19968,-70
2020-05-14 16:56:52,12.30,12.30,12.30,99.90,898907,33,19943,-70
2020-05-14 16:57:23,12.30,12.30,12.30,99.90,895419,33,19968,-70
2020-05-14 16:57:53,12.30,12.30,12.30,99.90,892348,33,19956,-70
2020-05-14 16:58:24,12.20,12.20,12.20,99.90,892692,33,19998,-70
2020-05-14 16:58:55,12.20,12.20,12.20,99.90,892812,33,19952,-71
2020-05-14 16:59:26,12.30,12.30,12.30,99.90,895806,33,20416,-71
2020-05-14 16:59:57,12.20,12.20,12.20,99.90,898641,33,19952,-71
2020-05-14 17:00:29,12.20,12.20,12.20,99.90,895485,33,20396,-71
2020-05-14 17:01:00,12.20,12.20,12.20,99.90,895517,33,20243,-72
2020-05-14 17:01:31,12.20,12.20,12.20,99.90,895018,33,20298,-69
2020-05-14 17:02:02,12.20,12.20,12.20,99.90,894882,33,19979,-70
2020-05-14 17:02:32,12.20,12.20,12.20,99.90,895397,33,20068,-71
2020-05-14 17:03:05,12.20,12.20,12.20,99.90,894722,33,19984,-69
2020-05-14 17:03:38,12.20,12.20,12.20,99.90,898399,33,19952,-71
2020-05-14 17:04:10,12.20,12.20,12.20,99.90,898823,33,20334,-70
2020-05-14 17:04:40,12.20,12.20,12.20,99.90,895599,33,19953,-71
2020-05-14 17:05:11,12.20,12.20,12.20,99.90,892453,33,19937,-71
2020-05-14 17:05:42,12.20,12.20,12.20,99.90,892230,33,19955,-71
2020-05-14 17:06:13,12.20,12.20,12.20,99.90,892304,33,20012,-70
2020-05-14 17:06:45,12.10,12.10,12.10,99.90,892651,33,20314,-71
2020-05-14 17:07:16,12.10,12.10,12.10,99.90,895434,33,19956,-70
2020-05-14 17:07:46,12.10,12.10,12.10,99.90,895504,33,19963,-71
2020-05-14 17:08:17,12.10,12.10,12.10,99.90,892453,33,19940,-70
2020-05-14 17:08:48,12.10,12.10,12.10,99.90,892492,33,19956,-70
2020-05-14 17:09:21,12.10,12.10,12.10,99.90,892508,33,19956,-71
2020-05-14 17:09:52,12.10,12.10,12.10,99.90,892871,33,19963,-70
2020-05-14 17:10:23,12.00,12.00,12.00,99.90,895912,33,19959,-71
2020-05-14 17:10:54,12.10,12.10,12.10,99.90,895582,33,20072,-70
2020-05-14 17:11:24,12.00,12.00,12.00,99.90,892669,33,19952,-72
2020-05-14 17:11:55,12.00,12.00,12.00,99.90,889384,33,20282,-70
2020-05-14 17:12:26,12.00,12.00,12.00,99.90,889544,33,20037,-70
2020-05-14 17:12:57,12.00,12.00,12.00,99.90,888670,33,19965,-70
2020-05-14 17:13:28,11.90,11.90,11.90,99.90,889375,33,20000,-69
2020-05-14 17:13:58,11.90,11.90,11.90,99.90,892168,33,20037,-70
2020-05-14 17:14:29,11.90,11.90,11.90,99.90,892329,33,19940,-70
2020-05-14 17:15:00,11.90,11.90,11.90,99.90,892748,33,20635,-70
2020-05-14 17:15:31,11.90,11.90,11.90,99.90,895552,33,20037,-70
2020-05-14 17:16:02,11.80,11.80,11.80,99.90,895203,33,19948,-70
2020-05-14 17:16:33,11.90,11.90,11.90,99.90,892093,33,19964,-70
2020-05-14 17:17:03,11.80,11.80,11.80,99.90,892670,33,19957,-70
2020-05-14 17:17:34,11.80,11.80,11.80,99.90,892535,33,20478,-69
2020-05-14 17:18:05,11.80,11.80,11.80,99.90,892636,33,19949,-70
2020-05-14 17:18:36,11.80,11.80,11.80,99.90,895518,33,19944,-69
2020-05-14 17:19:07,11.80,11.80,11.80,99.90,895431,33,19990,-69
2020-05-14 17:19:38,11.80,11.80,11.80,99.90,892366,33,19979,-70
2020-05-14 17:20:09,11.80,11.80,11.80,99.90,892692,33,19956,-70
2020-05-14 17:20:40,11.80,11.80,11.80,99.90,889208,33,19980,-70
2020-05-14 17:21:10,11.70,11.70,11.70,99.90,886443,33,19949,-70
2020-05-14 17:21:41,11.70,11.70,11.70,99.90,889403,33,19949,-69
2020-05-14 17:22:13,11.70,11.70,11.70,99.90,889765,33,20000,-71
2020-05-14 17:22:44,11.80,11.80,11.80,99.90,895541,33,19944,-72
2020-05-14 17:23:15,11.80,11.80,11.80,99.90,897577,33,19956,-70
2020-05-14 17:23:45,11.70,11.70,11.70,99.90,898132,33,19955,-71
2020-05-14 17:24:16,11.80,11.80,11.80,99.90,898367,33,19967,-70
2020-05-14 17:24:47,11.80,11.80,11.80,99.90,898346,33,20031,-70
2020-05-14 17:25:18,11.80,11.80,11.80,99.90,898609,33,19947,-71
2020-05-14 17:25:49,11.80,11.80,11.80,99.90,898338,33,19952,-70
2020-05-14 17:26:19,11.70,11.70,11.70,99.90,898296,33,19978,-69
2020-05-14 17:26:50,11.80,11.80,11.80,99.90,898538,33,19956,-70
2020-05-14 17:27:21,11.70,11.70,11.70,99.90,898419,33,19956,-71
2020-05-14 17:27:52,11.70,11.70,11.70,99.90,895190,33,20281,-70
2020-05-14 17:28:22,11.80,11.80,11.80,99.90,898311,33,20003,-71
2020-05-14 17:28:53,11.70,11.70,11.70,99.90,892354,33,19952,-71
2020-05-14 17:29:24,11.80,11.80,11.80,99.90,894917,33,20000,-70
2020-05-14 17:29:55,11.70,11.70,11.70,99.90,895431,33,19956,-70
2020-05-14 17:30:26,11.70,11.70,11.70,99.90,892241,33,19960,-69
2020-05-14 17:30:57,11.70,11.70,11.70,99.90,892520,33,20036,-70
2020-05-14 17:31:28,11.70,11.70,11.70,99.90,895252,33,19948,-71
2020-05-14 17:31:59,11.70,11.70,11.70,99.90,892311,33,19960,-71
2020-05-14 17:32:29,11.70,11.70,11.70,99.90,892454,33,20395,-70
2020-05-14 17:33:00,11.70,11.70,11.70,99.90,888506,33,19947,-70
2020-05-14 17:33:31,11.70,11.70,11.70,99.90,892441,33,19952,-70
2020-05-14 17:34:02,11.70,11.70,11.70,99.90,897478,33,19999,-71
2020-05-14 17:34:33,11.70,11.70,11.70,99.90,891669,33,20007,-70
2020-05-14 17:35:04,11.70,11.70,11.70,99.90,898501,33,20423,-70
2020-05-14 17:35:34,11.60,11.60,11.60,99.90,898297,33,19972,-71
2020-05-14 17:36:05,11.60,11.60,11.60,99.90,898629,33,19944,-71
2020-05-14 17:36:36,11.60,11.60,11.60,99.90,894790,33,19995,-69
2020-05-14 17:37:07,11.60,11.60,11.60,99.90,892133,33,20016,-70
2020-05-14 17:37:38,11.50,11.50,11.50,99.90,889205,33,20334,-69
2020-05-14 17:38:08,11.60,11.60,11.60,99.90,889573,33,19945,-70
2020-05-14 17:38:39,11.50,11.50,11.50,99.90,889167,33,20327,-70
2020-05-14 17:39:10,11.50,11.50,11.50,99.90,889517,33,19956,-70
2020-05-14 17:39:41,11.50,11.50,11.50,99.90,888826,33,19944,-72
2020-05-14 17:40:12,11.40,11.40,11.40,99.90,889319,33,20303,-68
2020-05-14 17:40:42,11.50,11.50,11.50,99.90,889235,33,19949,-71
2020-05-14 17:41:13,11.50,11.50,11.50,99.90,889588,33,20352,-74
2020-05-14 17:41:44,11.40,11.40,11.40,99.90,886549,33,19972,-75
2020-05-14 17:42:15,11.40,11.40,11.40,99.90,886804,33,19953,-75
2020-05-14 17:42:46,11.40,11.40,11.40,99.90,886384,33,19946,-75
2020-05-14 17:43:17,11.40,11.40,11.40,99.90,887673,33,19968,-73
2020-05-14 17:43:48,11.40,11.40,11.40,99.90,888248,33,19942,-78
2020-05-14 17:44:19,11.40,11.40,11.40,99.90,888056,33,19955,-76
2020-05-14 17:44:50,11.40,11.40,11.40,99.90,891046,33,20008,-68
2020-05-14 17:45:21,11.40,11.40,11.40,99.90,887227,33,20037,-70
2020-05-14 17:45:51,11.40,11.40,11.40,99.90,889807,33,19949,-71
2020-05-14 17:46:22,11.40,11.40,11.40,99.90,889487,33,20060,-70
2020-05-14 17:46:53,11.40,11.40,11.40,99.90,889347,33,19945,-69
2020-05-14 17:47:24,11.40,11.40,11.40,99.90,889673,33,20005,-70
2020-05-14 17:47:54,11.40,11.40,11.40,99.90,892412,33,20339,-69
2020-05-14 17:48:26,11.40,11.40,11.40,99.90,889428,33,20364,-70
2020-05-14 17:48:56,11.30,11.30,11.30,99.90,889634,33,19941,-70
2020-05-14 17:49:27,11.40,11.40,11.40,99.90,892358,33,19967,-70
2020-05-14 17:49:58,11.40,11.40,11.40,99.90,892293,33,19979,-70
2020-05-14 17:50:29,11.40,11.40,11.40,99.90,892309,33,20373,-69
2020-05-14 17:51:00,11.40,11.40,11.40,99.90,892527,33,19989,-71
2020-05-14 17:51:30,11.40,11.40,11.40,99.90,892746,33,20016,-71
2020-05-14 17:52:01,11.40,11.40,11.40,99.90,892661,33,19986,-70
2020-05-14 17:52:32,11.40,11.40,11.40,99.90,895343,33,19944,-71
2020-05-14 17:53:03,11.40,11.40,11.40,99.90,894766,33,19948,-71
2020-05-14 17:53:34,11.40,11.40,11.40,99.90,895121,33,20323,-70
2020-05-14 17:54:04,11.40,11.40,11.40,99.90,895525,33,19968,-71
2020-05-14 17:54:35,11.40,11.40,11.40,99.90,895006,33,19959,-71
2020-05-14 17:55:06,11.40,11.40,11.40,99.90,892338,33,20333,-70
2020-05-14 17:55:37,11.40,11.40,11.40,99.90,895231,33,19962,-70
2020-05-14 17:56:08,11.30,11.30,11.30,99.90,892366,33,20344,-69
2020-05-14 17:56:38,11.40,11.40,11.40,99.90,892525,33,19956,-71
2020-05-14 17:57:09,11.40,11.40,11.40,99.90,892455,33,20684,-71
2020-05-14 17:57:42,11.30,11.30,11.30,99.90,892504,33,19936,-71
2020-05-14 17:58:36,11.30,11.30,11.30,99.90,892321,33,20015,-70
2020-05-14 17:59:34,11.30,11.30,11.30,99.90,888141,33,19964,-70
2020-05-14 18:00:19,11.30,11.30,11.30,99.90,893158,33,19937,-70
2020-05-14 18:00:50,11.20,11.20,11.20,99.90,894351,33,19974,-71
2020-05-14 18:01:39,11.30,11.30,11.30,99.90,895544,33,19962,-71
2020-05-14 18:02:36,11.30,11.30,11.30,99.90,895417,33,19940,-70
2020-05-14 18:03:26,11.30,11.30,11.30,99.90,894754,33,20393,-71
2020-05-14 18:04:03,11.30,11.30,11.30,99.90,891893,33,19952,-69
2020-05-14 18:04:42,11.30,11.30,11.30,99.90,892356,33,19944,-70
2020-05-14 18:05:28,11.30,11.30,11.30,99.90,892890,33,19957,-71
2020-05-14 18:06:19,11.40,11.40,11.40,99.90,895397,33,20390,-70
2020-05-14 18:07:05,11.40,11.40,11.40,99.90,892363,33,20068,-70
2020-05-14 18:07:48,11.30,11.30,11.30,99.90,892276,33,19940,-71
2020-05-14 18:08:19,11.30,11.30,11.30,99.90,894242,33,19968,-74
2020-05-14 18:08:50,11.30,11.30,11.30,99.90,891962,33,19940,-72
2020-05-14 18:09:22,11.30,11.30,11.30,99.90,892441,33,20020,-73
2020-05-14 18:09:53,11.40,11.40,11.40,99.90,892354,33,19952,-72
2020-05-14 18:10:24,11.40,11.40,11.40,99.90,892559,33,20017,-70
2020-05-14 18:10:54,11.30,11.30,11.30,99.90,894850,33,19976,-71
2020-05-14 18:11:25,11.30,11.30,11.30,99.90,892316,33,19953,-71
2020-05-14 18:11:56,11.30,11.30,11.30,99.90,895380,33,20076,-72
2020-05-14 18:12:27,11.30,11.30,11.30,99.90,892264,33,20210,-71
2020-05-14 18:12:58,11.30,11.30,11.30,99.90,891570,33,20003,-72
2020-05-14 18:13:28,11.20,11.20,11.20,99.90,890132,33,20338,-71
2020-05-14 18:14:00,11.30,11.30,11.30,99.90,892083,33,19948,-71
2020-05-14 18:14:32,11.30,11.30,11.30,99.90,895097,33,20348,-71
2020-05-14 18:15:02,11.30,11.30,11.30,99.90,892065,33,19978,-71
2020-05-14 18:15:36,11.30,11.30,11.30,99.90,892182,33,19991,-71
2020-05-14 18:16:07,11.30,11.30,11.30,99.90,892895,33,19995,-69
2020-05-14 18:16:38,11.30,11.30,11.30,99.90,896173,33,19998,-69
2020-05-14 18:17:09,11.30,11.30,11.30,99.90,898844,33,20255,-70
2020-05-14 18:17:40,11.40,11.40,11.40,99.90,898304,33,19987,-70
2020-05-14 18:18:10,11.30,11.30,11.30,99.90,892053,33,20541,-69
2020-05-14 18:18:42,11.30,11.30,11.30,99.90,891867,33,19953,-69
2020-05-14 18:19:15,11.30,11.30,11.30,99.90,892012,33,20401,-68
2020-05-14 18:19:47,11.30,11.30,11.30,99.90,892447,33,19940,-68
2020-05-14 18:20:17,11.30,11.30,11.30,99.90,892713,33,20369,-68
2020-05-14 18:20:48,11.30,11.30,11.30,99.90,892113,33,19944,-69
2020-05-14 18:21:19,11.30,11.30,11.30,99.90,891969,33,19960,-69
2020-05-14 18:21:50,11.30,11.30,11.30,99.90,892281,33,19957,-69
2020-05-14 18:22:21,11.30,11.30,11.30,99.90,892351,33,19994,-68
2020-05-14 18:22:51,11.30,11.30,11.30,99.90,894498,33,19962,-67
2020-05-14 18:23:22,11.30,11.30,11.30,99.90,894992,33,19956,-67
2020-05-14 18:23:53,11.30,11.30,11.30,99.90,894999,33,19956,-67
2020-05-14 18:24:24,11.20,11.20,11.20,99.90,895066,33,19999,-67
2020-05-14 18:24:55,11.20,11.20,11.20,99.90,894681,33,19932,-68
2020-05-14 18:25:26,11.20,11.20,11.20,99.90,895126,33,19999,-68
2020-05-14 18:25:57,11.20,11.20,11.20,99.90,894866,33,20291,-68
2020-05-14 18:26:30,11.20,11.20,11.20,99.90,895114,33,20083,-67
2020-05-14 18:27:01,11.20,11.20,11.20,99.90,896744,33,19997,-67
2020-05-14 18:27:32,11.20,11.20,11.20,99.90,897369,33,19956,-68
2020-05-14 18:28:04,11.20,11.20,11.20,99.90,898294,33,20006,-67
2020-05-14 18:28:35,11.20,11.20,11.20,99.90,895309,33,19956,-67
2020-05-14 18:29:06,11.20,11.20,11.20,99.90,895506,33,19993,-67
2020-05-14 18:29:37,11.10,11.10,11.10,99.90,895185,33,20069,-68
2020-05-14 18:30:08,11.10,11.10,11.10,99.90,895459,33,19970,-67
2020-05-14 18:30:39,11.10,11.10,11.10,99.90,892237,33,19941,-67
2020-05-14 18:31:10,11.10,11.10,11.10,99.90,891754,33,19949,-67
2020-05-14 18:31:42,11.10,11.10,11.10,99.90,892066,33,19948,-67
2020-05-14 18:32:13,11.10,11.10,11.10,99.90,892054,33,20006,-68
2020-05-14 18:32:46,11.10,11.10,11.10,99.90,894744,33,19986,-67
2020-05-14 18:33:17,11.10,11.10,11.10,99.90,891615,33,19999,-67
2020-05-14 18:33:48,11.10,11.10,11.10,99.90,891896,33,19992,-67
2020-05-14 18:34:38,11.10,11.10,11.10,99.90,894828,33,19952,-68
2020-05-14 18:35:08,11.10,11.10,11.10,99.90,897432,33,19936,-68
2020-05-14 18:36:09,11.10,11.10,11.10,99.90,898429,33,19952,-68
2020-05-14 18:36:45,11.10,11.10,11.10,99.90,895168,33,20420,-68
2020-05-14 18:37:19,11.10,11.10,11.10,99.90,895114,33,20358,-68
2020-05-14 18:37:50,11.10,11.10,11.10,99.90,894766,33,20002,-67
2020-05-14 18:38:21,11.10,11.10,11.10,99.90,895088,33,20294,-67
2020-05-14 18:38:51,11.10,11.10,11.10,99.90,891833,33,19956,-68
2020-05-14 18:39:24,11.10,11.10,11.10,99.90,892385,33,19955,-68
2020-05-14 18:39:56,11.10,11.10,11.10,99.90,891943,33,19945,-68
2020-05-14 18:40:28,11.00,11.00,11.00,99.90,892802,33,19964,-70
2020-05-14 18:41:22,11.00,11.00,11.00,99.90,895161,33,19948,-66
2020-05-14 18:41:52,11.00,11.00,11.00,99.90,894814,33,20290,-67
2020-05-14 18:42:26,11.10,11.10,11.10,99.90,894804,33,19955,-66
2020-05-14 18:43:07,11.10,11.10,11.10,99.90,894412,33,19944,-66
2020-05-14 18:43:49,11.00,11.00,11.00,99.90,898459,33,20545,-66
2020-05-14 18:44:24,11.00,11.00,11.00,99.90,898224,33,19970,-66
2020-05-14 18:45:02,11.00,11.00,11.00,99.90,898497,33,20332,-66
2020-05-14 18:45:49,11.00,11.00,11.00,99.90,894222,33,19940,-66
2020-05-14 18:46:23,11.00,11.00,11.00,99.90,894340,33,19991,-65
2020-05-14 18:47:13,11.00,11.00,11.00,99.90,894831,33,19960,-67
2020-05-14 18:47:52,11.00,11.00,11.00,99.90,897257,33,19963,-67
2020-05-14 18:48:35,11.00,11.00,11.00,99.90,895170,33,19971,-67
2020-05-14 18:49:24,11.00,11.00,11.00,99.90,895407,33,19956,-67
2020-05-14 18:49:55,11.00,11.00,11.00,99.90,895539,33,19986,-73
2020-05-14 18:50:41,11.00,11.00,11.00,99.90,892243,33,20475,-72
2020-05-14 18:51:30,11.00,11.00,11.00,99.90,893634,33,20027,-73
2020-05-14 18:52:10,11.00,11.00,11.00,99.90,889887,33,20359,-73
2020-05-14 18:52:53,11.00,11.00,11.00,99.90,892118,33,19953,-71
2020-05-14 18:53:43,11.00,11.00,11.00,99.90,892784,33,20280,-73
2020-05-14 18:54:29,11.00,11.00,11.00,99.90,894688,33,19964,-75
2020-05-14 18:55:00,11.00,11.00,11.00,99.90,895136,33,19986,-71
2020-05-14 18:55:38,11.00,11.00,11.00,99.90,898338,33,19948,-71
2020-05-14 18:56:15,11.00,11.00,11.00,99.90,895890,33,19955,-71
2020-05-14 18:56:45,11.00,11.00,11.00,99.90,895436,33,20314,-71
2020-05-14 18:57:16,11.00,11.00,11.00,99.90,895990,33,19987,-72
2020-05-14 18:58:00,11.00,11.00,11.00,99.90,896339,33,19949,-71
2020-05-14 18:58:39,11.00,11.00,11.00,99.90,890129,33,19952,-73
2020-05-14 18:59:15,11.00,11.00,11.00,99.90,890177,33,19954,-73
2020-05-14 18:59:52,11.00,11.00,11.00,99.90,890073,33,19945,-74
2020-05-14 19:00:32,10.90,10.90,10.90,99.90,894733,33,19960,-72
2020-05-14 19:01:28,10.90,10.90,10.90,99.90,895695,33,20329,-70
2020-05-14 19:02:25,10.90,10.90,10.90,99.90,892761,33,19971,-73
2020-05-14 19:03:15,10.90,10.90,10.90,99.90,892082,33,19945,-72
2020-05-14 19:04:04,10.90,10.90,10.90,99.90,892541,33,19944,-71
2020-05-14 19:04:35,10.90,10.90,10.90,99.90,892724,33,19982,-71
2020-05-14 19:05:12,10.90,10.90,10.90,99.90,892515,33,19949,-66
2020-05-14 19:05:58,10.90,10.90,10.90,99.90,892601,33,19956,-67
2020-05-14 19:06:48,10.90,10.90,10.90,99.90,892369,33,20007,-67
2020-05-14 19:07:30,11.00,11.00,11.00,99.90,895561,33,19975,-67
2020-05-14 19:08:01,10.90,10.90,10.90,99.90,895927,33,20314,-67
2020-05-14 19:08:51,10.90,10.90,10.90,99.90,896024,33,19987,-67
2020-05-14 19:09:41,11.00,11.00,11.00,99.90,895904,33,20278,-69
2020-05-14 19:10:31,11.00,11.00,11.00,99.90,895944,33,19972,-67
2020-05-14 19:11:16,10.90,10.90,10.90,99.90,892108,33,20392,-67
2020-05-14 19:12:05,10.90,10.90,10.90,99.90,892565,33,19937,-68
2020-05-14 19:12:54,11.00,11.00,11.00,99.90,892987,33,19974,-68
2020-05-14 19:13:46,11.00,11.00,11.00,99.90,895037,33,19944,-67
2020-05-14 19:14:36,10.90,10.90,10.90,99.90,891963,33,19940,-66
2020-05-14 19:15:25,10.90,10.90,10.90,99.90,892667,33,19941,-67
2020-05-14 19:16:34,11.00,11.00,11.00,99.90,893331,33,19956,-66
2020-05-14 19:17:24,10.90,10.90,10.90,99.90,892517,33,19940,-66
2020-05-14 19:18:14,10.90,10.90,10.90,99.90,892398,33,19967,-67
2020-05-14 19:18:44,10.90,10.90,10.90,99.90,892236,33,19952,-66
2020-05-14 19:19:21,10.90,10.90,10.90,99.90,892183,33,19948,-66
2020-05-14 19:20:11,10.90,10.90,10.90,99.90,892139,33,20004,-67
2020-05-14 19:20:48,10.90,10.90,10.90,99.90,892065,33,20267,-67
2020-05-14 19:21:37,10.90,10.90,10.90,99.90,892560,33,19956,-67
2020-05-14 19:22:26,10.90,10.90,10.90,99.90,892382,33,19965,-66
2020-05-14 19:23:16,10.90,10.90,10.90,99.90,892905,33,19953,-66
2020-05-14 19:23:47,10.90,10.90,10.90,99.90,892735,33,19944,-66
2020-05-14 19:24:47,10.90,10.90,10.90,99.90,892665,33,19960,-66
2020-05-14 19:25:36,10.90,10.90,10.90,99.90,894706,33,19940,-66
2020-05-14 19:26:39,10.90,10.90,10.90,99.90,895846,33,20032,-67
2020-05-14 19:27:13,10.90,10.90,10.90,99.90,892671,33,19940,-67
2020-05-14 19:27:57,10.90,10.90,10.90,99.90,892440,33,19971,-67
2020-05-14 19:28:30,10.90,10.90,10.90,99.90,892607,33,19983,-68
2020-05-14 19:29:20,10.90,10.90,10.90,99.90,889215,33,20343,-67
2020-05-14 19:30:20,10.90,10.90,10.90,99.90,889416,33,19995,-68
2020-05-14 19:31:30,10.90,10.90,10.90,99.90,894481,33,19945,-67
2020-05-14 19:32:11,10.90,10.90,10.90,99.90,892079,33,20047,-67
2020-05-14 19:33:02,10.90,10.90,10.90,99.90,893356,33,20269,-67
2020-05-14 19:33:42,10.90,10.90,10.90,99.90,885870,33,20015,-67
2020-05-14 19:34:16,10.90,10.90,10.90,99.90,886141,33,19957,-67
2020-05-14 19:35:05,10.80,10.80,10.80,99.90,889256,33,19998,-67
2020-05-14 19:35:55,10.90,10.90,10.90,99.90,892492,33,20307,-68
2020-05-14 19:36:44,10.80,10.80,10.80,99.90,892314,33,19952,-69
2020-05-14 19:37:35,10.90,10.90,10.90,99.90,892972,33,19948,-69
2020-05-14 19:38:25,10.90,10.90,10.90,99.90,895626,33,19948,-69
2020-05-14 19:39:14,10.90,10.90,10.90,99.90,895711,33,19963,-66
2020-05-14 19:40:03,10.90,10.90,10.90,99.90,895804,33,19963,-67
2020-05-14 19:40:53,10.90,10.90,10.90,99.90,895776,33,19952,-68
2020-05-14 19:41:36,10.80,10.80,10.80,99.90,895411,33,20007,-67
2020-05-14 19:42:10,10.90,10.90,10.90,99.90,895765,33,20278,-67
2020-05-14 19:42:53,10.80,10.80,10.80,99.90,892212,33,19988,-66
2020-05-14 19:43:30,10.90,10.90,10.90,99.90,892347,33,20344,-67
2020-05-14 19:44:21,10.80,10.80,10.80,99.90,892460,33,19953,-68
2020-05-14 19:45:11,10.80,10.80,10.80,99.90,892222,33,19971,-67
2020-05-14 19:46:00,10.80,10.80,10.80,99.90,891920,33,19975,-71
2020-05-14 19:46:46,10.80,10.80,10.80,99.90,893309,33,19991,-67
2020-05-14 19:47:20,10.80,10.80,10.80,99.90,892461,33,19948,-65
2020-05-14 19:48:17,10.80,10.80,10.80,99.90,892503,33,20347,-67
2020-05-14 19:48:54,10.80,10.80,10.80,99.90,888418,33,19972,-67
2020-05-14 19:49:40,10.80,10.80,10.80,99.90,892494,33,19952,-66
2020-05-14 19:50:17,10.80,10.80,10.80,99.90,892304,33,20366,-66
2020-05-14 19:50:48,10.80,10.80,10.80,99.90,895484,33,19974,-68
2020-05-14 19:51:41,10.80,10.80,10.80,99.90,895739,33,19982,-71
2020-05-14 19:52:18,10.80,10.80,10.80,99.90,889008,33,19949,-69
2020-05-14 19:52:55,10.80,10.80,10.80,99.90,888585,33,19972,-67
2020-05-14 19:53:25,10.80,10.80,10.80,99.90,892498,33,19940,-68
2020-05-14 19:54:15,10.80,10.80,10.80,99.90,893805,33,20341,-68
2020-05-14 19:54:52,10.80,10.80,10.80,99.90,892428,33,19988,-70
2020-05-14 19:55:29,10.80,10.80,10.80,99.90,892433,33,20341,-65
2020-05-14 19:56:09,10.80,10.80,10.80,99.90,892341,33,20409,-66
2020-05-14 19:56:39,10.80,10.80,10.80,99.90,892556,33,19996,-66
2020-05-14 19:57:16,10.80,10.80,10.80,99.90,892448,33,19952,-68
2020-05-14 19:57:50,10.80,10.80,10.80,99.90,892526,33,19948,-67
2020-05-14 19:58:39,10.80,10.80,10.80,99.90,892652,33,19968,-67
2020-05-14 19:59:13,10.80,10.80,10.80,99.90,895606,33,20291,-67
2020-05-14 19:59:56,10.80,10.80,10.80,99.90,895842,33,19943,-67
2020-05-14 20:00:49,10.80,10.80,10.80,99.90,895802,33,19949,-67
2020-05-14 20:01:32,10.80,10.80,10.80,99.90,895404,33,19937,-67
2020-05-14 20:02:15,10.90,10.90,10.90,99.90,894060,32,19952,-66
2020-05-14 20:03:22,10.80,10.80,10.80,99.90,896565,33,20389,-68
2020-05-14 20:04:26,10.90,10.90,10.90,99.90,888576,33,19953,-69
2020-05-14 20:05:23,10.90,10.90,10.90,99.90,889750,33,19996,-70
2020-05-14 20:05:59,10.80,10.80,10.80,99.90,887747,33,19958,-70
2020-05-14 20:06:42,10.90,10.90,10.90,99.90,892749,33,20553,-70
2020-05-14 20:07:19,10.90,10.90,10.90,99.90,898589,33,19947,-69
2020-05-14 20:08:14,10.90,10.90,10.90,99.90,895736,33,19948,-69
2020-05-14 20:08:50,10.90,10.90,10.90,99.90,895635,33,19960,-71
2020-05-14 20:09:27,10.80,10.80,10.80,99.90,893245,33,19964,-70
2020-05-14 20:09:58,10.90,10.90,10.90,99.90,895677,33,19941,-72
2020-05-14 20:10:48,10.90,10.90,10.90,99.90,898120,33,19952,-70
2020-05-14 20:11:37,10.90,10.90,10.90,99.90,898910,33,20000,-68
2020-05-14 20:12:11,10.80,10.80,10.80,99.90,894785,33,20023,-70
2020-05-14 20:13:00,10.80,10.80,10.80,99.90,892618,33,19953,-70
2020-05-14 20:13:40,10.90,10.90,10.90,99.90,893911,33,19949,-69
2020-05-14 20:14:26,10.90,10.90,10.90,99.90,896087,33,19952,-69
2020-05-14 20:15:02,10.90,10.90,10.90,99.90,898488,33,19943,-70
2020-05-14 20:15:33,10.80,10.80,10.80,99.90,895713,33,20353,-70
2020-05-14 20:16:24,10.80,10.80,10.80,99.90,895515,33,19958,-70
2020-05-14 20:17:13,10.80,10.80,10.80,99.90,892425,33,19963,-70
2020-05-14 20:17:47,10.80,10.80,10.80,99.90,898920,33,20413,-70
2020-05-14 20:18:33,10.80,10.80,10.80,99.90,898653,33,19967,-69
2020-05-14 20:19:16,10.80,10.80,10.80,99.90,897855,33,19944,-67
2020-05-14 20:19:51,10.80,10.80,10.80,99.90,898811,33,20016,-66
2020-05-14 20:20:31,10.80,10.80,10.80,99.90,898437,33,19971,-68
2020-05-14 20:21:10,10.80,10.80,10.80,99.90,892070,33,19967,-67
2020-05-14 20:21:53,10.80,10.80,10.80,99.90,892724,33,19956,-67
2020-05-14 20:22:43,10.80,10.80,10.80,99.90,892908,33,19991,-67
2020-05-14 20:23:20,10.80,10.80,10.80,99.90,892304,33,19941,-67
2020-05-14 20:24:10,10.80,10.80,10.80,99.90,893954,33,19980,-66
2020-05-14 20:24:56,10.80,10.80,10.80,99.90,897127,33,19982,-67
2020-05-14 20:25:46,10.80,10.80,10.80,99.90,895693,33,19963,-67
2020-05-14 20:26:29,10.80,10.80,10.80,99.90,895140,33,20592,-67
2020-05-14 20:27:19,10.80,10.80,10.80,99.90,892749,33,19972,-67
2020-05-14 20:28:00,10.80,10.80,10.80,99.90,895519,33,19971,-67
2020-05-14 20:28:34,10.80,10.80,10.80,99.90,894988,33,19949,-67
2020-05-14 20:29:08,10.80,10.80,10.80,99.90,898507,33,19956,-68
2020-05-14 20:30:06,10.80,10.80,10.80,99.90,894882,33,19991,-67
2020-05-14 20:30:55,10.70,10.70,10.70,99.90,895272,33,19983,-67
2020-05-14 20:31:44,10.80,10.80,10.80,99.90,892306,33,19975,-68
2020-05-14 20:32:37,10.80,10.80,10.80,99.90,893948,33,19962,-67
2020-05-14 20:33:11,10.80,10.80,10.80,99.90,894467,33,19956,-67
2020-05-14 20:33:54,10.80,10.80,10.80,99.90,895086,33,19986,-67
2020-05-14 20:34:28,10.70,10.70,10.70,99.90,895443,33,20317,-67
2020-05-14 20:34:58,10.70,10.70,10.70,99.90,895563,33,20046,-67
2020-05-14 20:35:45,10.70,10.70,10.70,99.90,895515,33,19948,-68
2020-05-14 20:36:28,10.70,10.70,10.70,99.90,897714,33,19947,-65
2020-05-14 20:37:13,10.70,10.70,10.70,99.90,897787,33,19991,-68
2020-05-14 20:38:08,10.70,10.70,10.70,99.90,898582,33,19951,-66
2020-05-14 20:38:50,10.70,10.70,10.70,99.90,897744,33,20424,-66
2020-05-14 20:39:40,10.70,10.70,10.70,99.90,895234,33,20056,-67
2020-05-14 20:40:14,10.70,10.70,10.70,99.90,893347,33,19981,-66
2020-05-14 20:40:57,10.70,10.70,10.70,99.90,895872,33,19949,-67
2020-05-14 20:41:46,10.70,10.70,10.70,99.90,898481,33,19986,-66
2020-05-14 20:42:29,10.70,10.70,10.70,99.90,897460,33,20012,-66
2020-05-14 20:43:06,10.70,10.70,10.70,99.90,893660,33,19953,-66
2020-05-14 20:43:43,10.70,10.70,10.70,99.90,892109,33,20377,-67
2020-05-14 20:44:17,10.70,10.70,10.70,99.90,891833,33,19947,-67
2020-05-14 20:45:11,10.70,10.70,10.70,99.90,895250,33,20267,-68
2020-05-14 20:45:42,10.70,10.70,10.70,99.90,891816,33,19960,-66
2020-05-14 20:46:12,10.70,10.70,10.70,99.90,891912,33,19945,-66
2020-05-14 20:46:43,10.70,10.70,10.70,99.90,897299,33,20263,-68
2020-05-14 20:47:32,10.70,10.70,10.70,99.90,898670,33,19948,-67
2020-05-14 20:48:06,10.70,10.70,10.70,99.90,894573,33,19995,-66
2020-05-14 20:48:50,10.70,10.70,10.70,99.90,895363,33,19978,-66
2020-05-14 20:49:28,10.70,10.70,10.70,99.90,891448,33,19956,-66
2020-05-14 20:50:21,10.70,10.70,10.70,99.90,894619,33,20026,-66
2020-05-14 20:51:04,10.70,10.70,10.70,99.90,896834,33,19979,-66
2020-05-14 20:51:56,10.70,10.70,10.70,99.90,895086,33,20382,-66
2020-05-14 20:52:32,10.70,10.70,10.70,99.90,894724,33,19970,-66
2020-05-14 20:53:22,10.70,10.70,10.70,99.90,894319,33,19948,-67
2020-05-14 20:53:58,10.70,10.70,10.70,99.90,896701,33,19962,-67
2020-05-14 20:54:35,10.70,10.70,10.70,99.90,898509,33,19966,-67
2020-05-14 20:55:38,10.60,10.60,10.60,99.90,898747,33,20361,-67
2020-05-14 20:56:09,10.60,10.60,10.60,99.90,889251,33,19992,-67
2020-05-14 20:56:46,10.70,10.70,10.70,99.90,889407,33,20081,-67
2020-05-14 20:57:46,10.60,10.60,10.60,99.90,893956,33,19964,-67
2020-05-14 20:58:49,10.60,10.60,10.60,99.90,894130,33,19952,-67
2020-05-14 20:59:46,10.60,10.60,10.60,99.90,885109,33,20472,-67
2020-05-14 21:00:23,10.60,10.60,10.60,99.90,883778,33,20391,-67
2020-05-14 21:00:54,10.60,10.60,10.60,99.90,891503,33,19971,-68
2020-05-14 21:01:44,10.60,10.60,10.60,99.90,892603,33,19979,-68
2020-05-14 21:02:23,10.60,10.60,10.60,99.90,893505,33,19940,-67
2020-05-14 21:03:00,10.60,10.60,10.60,99.90,896777,33,20254,-67
2020-05-14 21:03:42,10.60,10.60,10.60,99.90,898907,33,20341,-67
2020-05-14 21:04:38,10.60,10.60,10.60,99.90,895240,33,19953,-67
2020-05-14 21:05:15,10.60,10.60,10.60,99.90,889022,33,20092,-66
2020-05-14 21:05:52,10.60,10.60,10.60,99.90,893041,33,20299,-67
2020-05-14 21:06:42,10.60,10.60,10.60,99.90,898593,33,19957,-66
2020-05-14 21:07:18,10.60,10.60,10.60,99.90,895442,33,19967,-67
2020-05-14 21:07:49,10.60,10.60,10.60,99.90,895334,33,19952,-67
2020-05-14 21:08:52,10.50,10.50,10.50,99.90,892094,33,19984,-66
2020-05-14 21:09:27,10.50,10.50,10.50,99.90,888628,33,19953,-66
2020-05-14 21:10:16,10.60,10.60,10.60,99.90,889738,33,19967,-67
2020-05-14 21:10:47,10.60,10.60,10.60,99.90,897254,33,20022,-67
2020-05-14 21:11:18,10.60,10.60,10.60,99.90,898521,33,20010,-66
2020-05-14 21:12:14,10.60,10.60,10.60,99.90,896407,33,19956,-67
2020-05-14 21:12:45,10.60,10.60,10.60,99.90,897933,33,19988,-67
2020-05-14 21:13:16,10.60,10.60,10.60,99.90,897664,33,19959,-67
2020-05-14 21:13:55,10.60,10.60,10.60,99.90,895190,33,19970,-67
2020-05-14 21:14:45,10.50,10.50,10.50,99.90,895314,33,20008,-66
2020-05-14 21:15:34,10.50,10.50,10.50,99.90,892236,33,19995,-67
2020-05-14 21:16:19,10.50,10.50,10.50,99.90,889072,33,20302,-67
2020-05-14 21:17:08,10.60,10.60,10.60,99.90,889500,33,19953,-67
2020-05-14 21:17:47,10.60,10.60,10.60,99.90,893561,33,20410,-67
2020-05-14 21:18:27,10.50,10.50,10.50,99.90,898189,33,19948,-67
2020-05-14 21:19:07,10.50,10.50,10.50,99.90,894234,33,20272,-67
2020-05-14 21:19:53,10.50,10.50,10.50,99.90,892599,33,19937,-67
2020-05-14 21:20:27,10.50,10.50,10.50,99.90,894745,33,19955,-67
2020-05-14 21:21:01,10.50,10.50,10.50,99.90,895147,33,19956,-66
2020-05-14 21:21:53,10.50,10.50,10.50,99.90,895144,33,20306,-66
2020-05-14 21:22:28,10.50,10.50,10.50,99.90,889318,33,20009,-67
2020-05-14 21:23:16,10.50,10.50,10.50,99.90,894202,33,20349,-67
2020-05-14 21:23:53,10.50,10.50,10.50,99.90,896373,33,19956,-66
2020-05-14 21:24:36,10.50,10.50,10.50,99.90,898012,33,20003,-66
2020-05-14 21:25:26,10.50,10.50,10.50,99.90,898566,33,20294,-66
2020-05-14 21:26:16,10.50,10.50,10.50,99.90,894065,33,19980,-67
2020-05-14 21:26:59,10.50,10.50,10.50,99.90,895219,33,19956,-66
2020-05-14 21:27:42,10.50,10.50,10.50,99.90,890185,33,20362,-66
2020-05-14 21:28:13,10.50,10.50,10.50,99.90,895243,33,20383,-66
2020-05-14 21:28:59,10.50,10.50,10.50,99.90,895160,33,19960,-67
2020-05-14 21:30:09,10.50,10.50,10.50,99.90,896532,33,19952,-67
2020-05-14 21:30:58,10.50,10.50,10.50,99.90,889750,33,20015,-66
2020-05-14 21:31:48,10.50,10.50,10.50,99.90,889677,33,19976,-66
2020-05-14 21:32:36,10.50,10.50,10.50,99.90,887030,33,19962,-65
2020-05-14 21:33:09,10.50,10.50,10.50,99.90,887127,33,19956,-67
2020-05-14 21:33:43,10.50,10.50,10.50,99.90,888765,33,20037,-66
2020-05-14 21:34:23,10.50,10.50,10.50,99.90,890666,33,19944,-67
2020-05-14 21:34:54,10.50,10.50,10.50,99.90,889185,33,19953,-66
2020-05-14 21:35:37,10.50,10.50,10.50,99.90,889712,33,19953,-66
2020-05-14 21:36:07,10.50,10.50,10.50,99.90,890105,33,19949,-66
2020-05-14 21:36:56,10.50,10.50,10.50,99.90,893970,33,20039,-66
2020-05-14 21:37:27,10.50,10.50,10.50,99.90,891699,33,20372,-67
2020-05-14 21:38:04,10.50,10.50,10.50,99.90,892317,33,19947,-66
2020-05-14 21:38:49,10.50,10.50,10.50,99.90,892255,33,19971,-67
2020-05-14 21:39:32,10.50,10.50,10.50,99.90,894243,33,19999,-66
2020-05-14 21:40:03,10.50,10.50,10.50,99.90,895222,33,19979,-67
2020-05-14 21:40:34,10.40,10.40,10.40,99.90,895248,33,20402,-66
2020-05-14 21:41:05,10.40,10.40,10.40,99.90,894938,33,19958,-66
2020-05-14 21:41:35,10.50,10.50,10.50,99.90,848577,33,1542047,-70
2020-05-14 21:42:06,10.40,10.40,10.40,99.90,895157,33,20346,-66
2020-05-14 21:42:37,10.50,10.50,10.50,99.90,889213,33,19941,-66
2020-05-14 21:43:08,10.40,10.40,10.40,99.90,891551,33,20060,-67
2020-05-14 21:43:39,10.40,10.40,10.40,99.90,892123,33,19940,-67
2020-05-14 21:44:10,10.50,10.50,10.50,99.90,892258,33,20008,-67
2020-05-14 21:44:43,10.40,10.40,10.40,99.90,895264,33,19956,-66
2020-05-14 21:45:14,10.40,10.40,10.40,99.90,895324,33,19960,-66
2020-05-14 21:45:53,10.40,10.40,10.40,99.90,891884,33,19941,-66
2020-05-14 21:46:36,10.40,10.40,10.40,99.90,891903,33,19960,-66
2020-05-14 21:47:46,10.40,10.40,10.40,99.90,891634,33,19967,-67
2020-05-14 21:48:18,10.40,10.40,10.40,99.90,886052,33,19992,-66
2020-05-14 21:49:13,10.40,10.40,10.40,99.90,885200,33,19960,-66
2020-05-14 21:49:44,10.40,10.40,10.40,99.90,882540,33,19957,-66
2020-05-14 21:50:18,10.40,10.40,10.40,99.90,882819,33,19956,-66
2020-05-14 21:50:55,10.40,10.40,10.40,99.90,882838,33,19969,-66
2020-05-14 21:51:30,10.40,10.40,10.40,99.90,883853,33,19957,-66
2020-05-14 21:52:02,10.40,10.40,10.40,99.90,885914,33,20354,-66
2020-05-14 21:52:36,10.40,10.40,10.40,99.90,887558,33,19991,-67
2020-05-14 21:53:07,10.40,10.40,10.40,99.90,887982,33,19979,-67
2020-05-14 21:53:39,10.40,10.40,10.40,99.90,888990,33,19968,-66
2020-05-14 21:54:10,10.40,10.40,10.40,99.90,896249,33,19975,-66
2020-05-14 21:54:41,10.40,10.40,10.40,99.90,898077,33,19956,-67
2020-05-14 21:55:13,10.40,10.40,10.40,99.90,897931,33,19967,-66
2020-05-14 21:55:44,10.40,10.40,10.40,99.90,892669,33,20004,-66
2020-05-14 21:56:14,10.40,10.40,10.40,99.90,892416,33,19933,-67
2020-05-14 21:56:45,10.40,10.40,10.40,99.90,886378,33,19996,-67
2020-05-14 21:57:16,10.40,10.40,10.40,99.90,886608,33,19945,-67
2020-05-14 21:57:48,10.40,10.40,10.40,99.90,889709,33,19957,-67
2020-05-14 21:58:19,10.40,10.40,10.40,99.90,892930,33,19949,-67
2020-05-14 21:58:49,10.40,10.40,10.40,99.90,898359,33,19940,-67
2020-05-14 21:59:30,10.40,10.40,10.40,99.90,895495,33,20003,-66
2020-05-14 22:00:08,10.40,10.40,10.40,99.90,895577,33,20334,-66
2020-05-14 22:00:51,10.40,10.40,10.40,99.90,895306,33,19940,-67
2020-05-14 22:01:45,10.40,10.40,10.40,99.90,898903,33,20393,-66
2020-05-14 22:02:34,10.40,10.40,10.40,99.90,898688,33,20343,-66
2020-05-14 22:03:31,10.40,10.40,10.40,99.90,894846,33,19944,-66
2020-05-14 22:04:08,10.40,10.40,10.40,99.90,893518,33,19979,-66
2020-05-14 22:04:42,10.40,10.40,10.40,99.90,894337,33,19952,-67
2020-05-14 22:05:26,10.40,10.40,10.40,99.90,893354,33,19943,-67
2020-05-14 22:06:07,10.30,10.30,10.30,99.90,893897,33,19963,-66
2020-05-14 22:06:58,10.30,10.30,10.30,99.90,895163,33,19956,-66
2020-05-14 22:07:35,10.30,10.30,10.30,99.90,891681,33,20034,-66
2020-05-14 22:08:26,10.30,10.30,10.30,99.90,891803,33,19948,-66
2020-05-14 22:09:00,10.30,10.30,10.30,99.90,895086,33,19936,-66
2020-05-14 22:09:50,10.30,10.30,10.30,99.90,895151,33,19951,-67
2020-05-14 22:10:28,10.30,10.30,10.30,99.90,893114,33,20290,-67
2020-05-14 22:11:05,10.30,10.30,10.30,99.90,895111,33,20067,-68
2020-05-14 22:11:56,10.30,10.30,10.30,99.90,895705,33,20020,-67
2020-05-14 22:12:31,10.30,10.30,10.30,99.90,897980,33,19962,-67
2020-05-14 22:13:22,10.30,10.30,10.30,99.90,897651,33,19940,-67
2020-05-14 22:14:15,10.30,10.30,10.30,99.90,898193,33,19941,-67
2020-05-14 22:14:51,10.30,10.30,10.30,99.90,895033,33,19948,-67
2020-05-14 22:15:26,10.30,10.30,10.30,99.90,895160,33,19972,-67
2020-05-14 22:16:16,10.30,10.30,10.30,99.90,895330,33,19968,-67
2020-05-14 22:16:58,10.20,10.20,10.20,99.90,898326,33,19944,-67
2020-05-14 22:17:39,10.30,10.30,10.30,99.90,895044,33,19945,-67
2020-05-14 22:18:13,10.20,10.20,10.20,99.90,893309,33,19953,-67
2020-05-14 22:18:46,10.20,10.20,10.20,99.90,892086,33,19984,-66
2020-05-14 22:19:31,10.30,10.30,10.30,99.90,891615,33,19958,-66
2020-05-14 22:20:34,10.30,10.30,10.30,99.90,892123,33,19974,-66
2020-05-14 22:21:05,10.20,10.20,10.20,99.90,887665,33,20343,-67
2020-05-14 22:21:54,10.20,10.20,10.20,99.90,888630,33,19951,-67
2020-05-14 22:22:30,10.30,10.30,10.30,99.90,891377,33,19971,-66
2020-05-14 22:23:04,10.30,10.30,10.30,99.90,893987,33,19941,-66
2020-05-14 22:23:40,10.20,10.20,10.20,99.90,894867,33,20008,-67
2020-05-14 22:24:13,10.20,10.20,10.20,99.90,898212,33,19943,-66
2020-05-14 22:24:51,10.30,10.30,10.30,99.90,894815,33,20019,-66
2020-05-14 22:25:40,10.20,10.20,10.20,99.90,895096,33,19952,-66
2020-05-14 22:26:11,10.20,10.20,10.20,99.90,895134,33,19960,-67
2020-05-14 22:26:42,10.20,10.20,10.20,99.90,897904,33,20399,-67
2020-05-14 22:27:34,10.20,10.20,10.20,99.90,898571,33,19956,-67
2020-05-14 22:28:10,10.30,10.30,10.30,99.90,895092,33,19948,-66
2020-05-14 22:28:43,10.20,10.20,10.20,99.90,894625,33,20000,-67
2020-05-14 22:29:20,10.20,10.20,10.20,99.90,895247,33,19961,-67
2020-05-14 22:29:54,10.20,10.20,10.20,99.90,896501,33,19966,-66
2020-05-14 22:30:28,10.20,10.20,10.20,99.90,898095,33,20002,-66
2020-05-14 22:31:08,10.20,10.20,10.20,99.90,895129,33,20105,-66
2020-05-14 22:31:51,10.20,10.20,10.20,99.90,894878,33,19948,-65
2020-05-14 22:32:21,10.20,10.20,10.20,99.90,891953,33,19936,-65
2020-05-14 22:33:01,10.20,10.20,10.20,99.90,893989,33,20019,-65
2020-05-14 22:33:35,10.20,10.20,10.20,99.90,889846,33,20417,-65
2020-05-14 22:34:06,10.20,10.20,10.20,99.90,890026,33,20568,-65
2020-05-14 22:34:44,10.20,10.20,10.20,99.90,892145,33,19975,-65
2020-05-14 22:35:44,10.20,10.20,10.20,99.90,892114,33,20286,-65
2020-05-14 22:36:42,10.20,10.20,10.20,99.90,896376,33,20046,-65
2020-05-14 22:37:28,10.20,10.20,10.20,99.90,901371,32,20378,-65
2020-05-14 22:38:19,10.20,10.20,10.20,99.90,901924,32,19940,-65
2020-05-14 22:38:55,10.20,10.20,10.20,99.90,904767,32,19939,-67
2020-05-14 22:39:26,10.20,10.20,10.20,99.90,904294,32,19950,-65
2020-05-14 22:40:03,10.20,10.20,10.20,99.90,903654,32,20040,-67
2020-05-14 22:40:37,10.20,10.20,10.20,99.90,903571,32,19979,-66
2020-05-14 22:41:10,10.20,10.20,10.20,99.90,901205,32,19955,-65
2020-05-14 22:41:57,10.20,10.20,10.20,99.90,901265,32,19983,-66
2020-05-14 22:42:31,10.20,10.20,10.20,99.90,898423,33,20638,-65
2020-05-14 22:43:02,10.20,10.20,10.20,99.90,896492,33,19980,-66
2020-05-14 22:43:36,10.20,10.20,10.20,99.90,901598,32,20329,-65
2020-05-14 22:44:07,10.20,10.20,10.20,99.90,898213,33,20000,-67
2020-05-14 22:44:42,10.20,10.20,10.20,99.90,898925,32,20313,-66
2020-05-14 22:45:33,10.20,10.20,10.20,99.90,899660,32,19963,-66
2020-05-14 22:46:10,10.20,10.20,10.20,99.90,899915,32,20050,-67
2020-05-14 22:47:00,10.20,10.20,10.20,99.90,901208,32,20078,-66
2020-05-14 22:47:46,10.30,10.30,10.30,99.90,898537,33,20338,-67
2020-05-14 22:48:35,10.20,10.20,10.20,99.90,898460,33,19963,-66
2020-05-14 22:49:12,10.20,10.20,10.20,99.90,898895,32,20280,-66
2020-05-14 22:49:55,10.30,10.30,10.30,99.90,901734,32,19958,-67
2020-05-14 22:50:38,10.20,10.20,10.20,99.90,901546,32,19997,-64
2020-05-14 22:51:21,10.20,10.20,10.20,99.90,901597,32,20323,-66
2020-05-14 22:52:05,10.20,10.20,10.20,99.90,896713,33,20357,-67
2020-05-14 22:52:45,10.20,10.20,10.20,99.90,896960,33,19948,-66
2020-05-14 22:53:20,10.20,10.20,10.20,99.90,895416,33,19959,-66
2020-05-14 22:54:09,10.20,10.20,10.20,99.90,896609,33,19948,-66
2020-05-14 22:55:18,10.20,10.20,10.20,99.90,898417,32,19939,-67
2020-05-14 22:56:11,10.20,10.20,10.20,99.90,897143,33,19937,-68
2020-05-14 22:56:56,10.20,10.20,10.20,99.90,892939,33,19971,-66
2020-05-14 22:57:54,10.30,10.30,10.30,99.90,894743,33,20350,-66
2020-05-14 22:58:31,10.20,10.20,10.20,99.90,898456,32,19966,-65
2020-05-14 22:59:01,10.30,10.30,10.30,99.90,900355,32,19958,-67
2020-05-14 22:59:54,10.20,10.20,10.20,99.90,899001,33,19952,-65
2020-05-14 23:01:07,10.20,10.20,10.20,99.90,899676,32,20005,-66
2020-05-14 23:01:38,10.30,10.30,10.30,99.90,893028,33,19944,-66
2020-05-14 23:02:31,10.30,10.30,10.30,99.90,889145,33,20016,-66
2020-05-14 23:03:04,10.20,10.20,10.20,99.90,888401,33,20358,-67
2020-05-14 23:03:56,10.30,10.30,10.30,99.90,889069,33,19988,-66
2020-05-14 23:04:45,10.30,10.30,10.30,99.90,891383,33,20019,-65
2020-05-14 23:05:22,10.20,10.20,10.20,99.90,892188,33,19949,-66
2020-05-14 23:06:12,10.30,10.30,10.30,99.90,889272,33,20363,-67
2020-05-14 23:07:02,10.20,10.20,10.20,99.90,888847,33,19957,-67
2020-05-14 23:07:42,10.20,10.20,10.20,99.90,893339,32,19956,-65
2020-05-14 23:08:31,10.20,10.20,10.20,99.90,900116,32,19986,-67
2020-05-14 23:09:30,10.20,10.20,10.20,99.90,900998,32,20036,-65
2020-05-14 23:10:02,10.20,10.20,10.20,99.90,892268,33,19967,-66
2020-05-14 23:10:43,10.20,10.20,10.20,99.90,894286,32,19976,-68
2020-05-14 23:11:42,10.20,10.20,10.20,99.90,899897,32,19947,-66
2020-05-14 23:12:31,10.20,10.20,10.20,99.90,899838,33,20012,-67
2020-05-14 23:13:20,10.20,10.20,10.20,99.90,899874,32,19954,-67
2020-05-14 23:13:57,10.20,10.20,10.20,99.90,898647,33,19958,-67
2020-05-14 23:14:54,10.20,10.20,10.20,99.90,898216,33,20093,-67
2020-05-14 23:15:37,10.20,10.20,10.20,99.90,884160,33,19953,-66
2020-05-14 23:16:47,10.20,10.20,10.20,99.90,888587,33,19960,-66
2020-05-14 23:17:18,10.20,10.20,10.20,99.90,892956,33,20339,-66
2020-05-14 23:18:07,10.20,10.20,10.20,99.90,894018,33,20319,-67
2020-05-14 23:18:57,10.20,10.20,10.20,99.90,895162,33,19952,-66
2020-05-14 23:19:42,10.20,10.20,10.20,99.90,894903,33,19959,-68
2020-05-14 23:20:46,10.20,10.20,10.20,99.90,898200,33,19948,-67
2020-05-14 23:21:29,10.20,10.20,10.20,99.90,890742,33,20291,-67
2020-05-14 23:22:11,10.20,10.20,10.20,99.90,892822,33,19957,-66
2020-05-14 23:23:01,10.20,10.20,10.20,99.90,893785,33,19948,-66
2020-05-14 23:23:41,10.20,10.20,10.20,99.90,901343,32,19958,-67
2020-05-14 23:24:22,10.20,10.20,10.20,99.90,899612,33,19935,-65
2020-05-14 23:24:59,10.20,10.20,10.20,99.90,899263,33,19990,-66
2020-05-14 23:25:31,10.20,10.20,10.20,99.90,897848,32,19948,-67
2020-05-14 23:26:02,10.20,10.20,10.20,99.90,898260,33,20360,-67
2020-05-14 23:26:36,10.20,10.20,10.20,99.90,898279,33,19986,-67
2020-05-14 23:27:07,10.20,10.20,10.20,99.90,899095,32,19940,-67
2020-05-14 23:27:38,10.20,10.20,10.20,99.90,901443,32,19951,-67
2020-05-14 23:28:10,10.20,10.20,10.20,99.90,897990,33,20003,-67
2020-05-14 23:28:43,10.20,10.20,10.20,99.90,898186,33,19999,-65
2020-05-14 23:29:14,10.20,10.20,10.20,99.90,898514,33,20329,-67
2020-05-14 23:29:45,10.20,10.20,10.20,99.90,897970,33,19966,-66
2020-05-14 23:30:23,10.20,10.20,10.20,99.90,898431,33,20007,-66
2020-05-14 23:31:01,10.20,10.20,10.20,99.90,896526,33,19952,-66
2020-05-14 23:31:40,10.10,10.10,10.10,99.90,896562,33,19937,-67
2020-05-14 23:32:25,10.10,10.10,10.10,99.90,898347,33,20356,-67
2020-05-14 23:33:10,10.10,10.10,10.10,99.90,896148,33,19949,-67
2020-05-14 23:33:41,10.10,10.10,10.10,99.90,900406,32,19979,-66
2020-05-14 23:34:21,10.10,10.10,10.10,99.90,901678,32,19947,-66
2020-05-14 23:35:02,10.10,10.10,10.10,99.90,899588,32,19981,-67
2020-05-14 23:35:58,10.10,10.10,10.10,99.90,899527,32,20384,-65
2020-05-14 23:36:32,10.10,10.10,10.10,99.90,900827,32,19986,-68
2020-05-14 23:37:25,10.10,10.10,10.10,99.90,901759,32,20426,-65
2020-05-14 23:38:01,10.10,10.10,10.10,99.90,892075,33,20026,-66
2020-05-14 23:38:53,10.00,10.00,10.00,99.90,898302,33,19936,-67
2020-05-14 23:39:25,10.00,10.00,10.00,99.90,898409,33,19994,-66
2020-05-14 23:39:59,10.00,10.00,10.00,99.90,900992,33,19955,-67
2020-05-14 23:40:32,10.00,10.00,10.00,99.90,901210,32,20380,-67
2020-05-14 23:41:04,10.00,10.00,10.00,99.90,900013,32,19967,-67
2020-05-14 23:41:34,10.00,10.00,10.00,99.90,901763,32,20581,-67
2020-05-14 23:42:05,10.00,10.00,10.00,99.90,901651,32,19954,-67
2020-05-14 23:42:37,10.00,10.00,10.00,99.90,897715,33,19999,-67
2020-05-14 23:43:07,10.00,10.00,10.00,99.90,897709,33,19948,-68
2020-05-14 23:43:38,10.00,10.00,10.00,99.90,895287,33,19944,-67
2020-05-14 23:44:09,10.00,10.00,10.00,99.90,895343,33,19944,-67
2020-05-14 23:44:40,10.00,10.00,10.00,99.90,898331,33,20376,-67
2020-05-14 23:45:13,10.00,10.00,10.00,99.90,898478,32,19943,-66
2020-05-14 23:45:51,10.00,10.00,10.00,99.90,901176,32,19939,-67
2020-05-14 23:46:22,10.00,10.00,10.00,99.90,898019,33,19991,-66
2020-05-14 23:47:12,10.00,10.00,10.00,99.90,898333,33,19975,-66
2020-05-14 23:47:50,10.00,10.00,10.00,99.90,897150,33,19994,-69
2020-05-14 23:48:41,10.00,10.00,10.00,99.90,897308,33,20118,-66
2020-05-14 23:49:21,10.00,10.00,10.00,99.90,896956,33,20374,-68
2020-05-14 23:50:15,10.00,10.00,10.00,99.90,899213,32,20043,-67
2020-05-14 23:51:04,10.00,10.00,10.00,99.90,901096,32,19974,-68
2020-05-14 23:51:55,10.00,10.00,10.00,99.90,899505,33,20290,-66
2020-05-14 23:52:40,10.00,10.00,10.00,99.90,900673,32,19978,-67
2020-05-14 23:53:14,10.00,10.00,10.00,99.90,901107,32,19955,-66
2020-05-14 23:54:04,10.00,10.00,10.00,99.90,898343,33,20651,-67
2020-05-14 23:54:54,10.00,10.00,10.00,99.90,896692,33,20564,-67
2020-05-14 23:55:35,10.00,10.00,10.00,99.90,899003,32,19955,-67
2020-05-14 23:56:24,10.00,10.00,10.00,99.90,898158,33,20255,-67
2020-05-14 23:57:15,10.00,10.00,10.00,99.90,896283,33,20508,-67
2020-05-14 23:58:06,10.00,10.00,10.00,99.90,889526,33,20000,-68
2020-05-14 23:58:55,10.00,10.00,10.00,99.90,898346,33,19944,-67
2020-05-14 23:59:34,10.00,10.00,10.00,99.90,897245,33,20003,-66