2020-05-14 00:00:57,27.77,22.30,7.50,99.90,889452,33,20029,-84
2020-05-14 00:01:42,32.40,23.02,7.50,99.90,892635,33,20037,-85
2020-05-14 00:02:29,29.67,23.45,7.40,99.90,894389,33,20024,-83
2020-05-14 00:03:03,32.55,23.85,7.40,99.90,895748,33,20124,-87
2020-05-14 00:03:36,35.20,25.02,7.40,99.90,890033,33,20484,-85
2020-05-14 00:04:13,32.67,25.23,7.40,99.90,889626,33,20403,-85
2020-05-14 00:04:47,31.08,24.63,7.40,99.90,892680,33,20334,-86
2020-05-14 00:05:26,33.92,25.58,7.40,99.90,892434,33,20048,-84
2020-05-14 00:06:10,28.98,23.55,7.40,99.90,892312,33,20060,-86
2020-05-14 00:07:15,34.30,25.95,7.40,99.90,889277,33,20167,-84
2020-05-14 00:07:46,36.05,25.83,7.50,99.90,885606,33,20529,-83
2020-05-14 00:08:34,30.62,24.27,7.50,99.90,890294,33,20057,-83
2020-05-14 00:09:12,35.25,26.55,7.50,99.90,892603,33,20448,-86
2020-05-14 00:09:43,34.67,26.48,7.40,99.90,888914,33,20053,-87
2020-05-14 00:10:21,36.35,27.45,7.40,99.90,892761,33,20548,-82
2020-05-14 00:10:52,37.70,27.62,7.40,99.90,889279,33,20069,-86
2020-05-14 00:11:25,38.33,26.92,7.50,99.90,890440,33,20068,-87
2020-05-14 00:11:56,35.00,26.27,7.50,99.90,888714,33,20096,-86
2020-05-14 00:12:27,36.60,27.95,7.50,99.90,890046,33,20052,-86
2020-05-14 00:13:28,33.80,25.05,7.50,99.90,892245,33,20116,-84
2020-05-14 00:14:14,41.05,29.12,7.50,99.90,895679,33,20071,-83
2020-05-14 00:14:45,38.60,28.10,7.50,99.90,887885,33,20089,-82
2020-05-14 00:15:16,35.28,26.75,7.50,99.90,886275,33,20478,-86
2020-05-14 00:15:49,37.88,28.02,7.50,99.90,880867,33,20053,-84
2020-05-14 00:16:31,40.28,28.25,7.50,99.90,883911,33,20336,-85
2020-05-14 00:17:07,35.97,26.20,7.50,99.90,885095,33,20081,-86
2020-05-14 00:17:38,46.20,31.55,7.50,99.90,890900,33,20102,-84
2020-05-14 00:18:17,39.97,29.60,7.40,99.90,890967,33,20048,-86
2020-05-14 00:18:49,41.95,29.65,7.50,99.90,891412,33,20028,-87
2020-05-14 00:19:20,39.58,28.77,7.50,99.90,895879,33,20044,-84
2020-05-14 00:19:52,43.35,29.77,7.50,99.90,892766,33,20045,-85
2020-05-14 00:20:29,40.20,28.25,7.50,99.90,892971,33,20044,-83
2020-05-14 00:21:00,36.65,27.23,7.50,99.90,888837,33,20045,-83
2020-05-14 00:21:40,36.78,26.95,7.50,99.90,885633,33,20061,-83
2020-05-14 00:22:13,35.78,26.55,7.50,99.90,886125,33,20395,-83
2020-05-14 00:22:44,34.33,25.73,7.50,99.90,888817,33,20053,-84
2020-05-14 00:23:20,36.03,26.87,7.50,99.90,892166,33,20029,-82
2020-05-14 00:23:51,36.17,26.27,7.60,99.90,891058,33,20052,-84
2020-05-14 00:24:22,33.88,25.23,7.60,99.90,889976,33,20025,-81
2020-05-14 00:24:53,38.40,27.87,7.60,99.90,887315,33,20084,-86
2020-05-14 00:25:24,35.67,26.10,7.60,99.90,892381,33,20106,-84
2020-05-14 00:25:55,39.75,28.65,7.50,99.90,895542,33,20052,-87
2020-05-14 00:26:56,32.05,25.15,7.50,99.90,895435,33,20052,-84
2020-05-14 00:27:27,34.75,25.92,7.50,99.90,892411,33,20033,-84
2020-05-14 00:28:08,33.00,25.05,7.50,99.90,892597,33,20131,-82
2020-05-14 00:28:39,32.20,24.30,7.60,99.90,892828,33,20021,-86
2020-05-14 00:29:13,31.08,22.95,7.60,99.90,891226,33,20100,-85
2020-05-14 00:29:48,29.52,23.45,7.60,99.90,892509,33,20053,-88
2020-05-14 00:30:19,35.53,25.52,7.60,99.90,892551,33,20055,-84
2020-05-14 00:31:10,33.47,25.62,7.60,99.90,892202,33,20072,-86
2020-05-14 00:31:42,29.58,22.25,7.60,99.90,889682,33,20385,-84
2020-05-14 00:32:14,29.10,21.27,7.60,99.90,891863,33,20473,-87
2020-05-14 00:32:46,27.20,21.65,7.60,99.90,895651,33,20044,-87
2020-05-14 00:33:20,26.92,20.80,7.60,99.90,895112,33,20074,-86
2020-05-14 00:33:52,29.05,22.62,7.60,99.90,892549,33,20063,-84
2020-05-14 00:34:33,28.45,21.62,7.60,99.90,891783,33,20075,-87
2020-05-14 00:35:04,29.95,21.52,7.60,99.90,886194,33,20077,-85
2020-05-14 00:35:39,33.38,24.08,7.60,99.90,886200,33,20044,-85
2020-05-14 00:36:17,31.30,22.85,7.60,99.90,886139,33,20457,-86
2020-05-14 00:36:50,26.20,20.92,7.60,99.90,881711,33,20102,-85
2020-05-14 00:37:23,27.83,21.60,7.60,99.90,887818,33,20072,-86
2020-05-14 00:37:54,29.15,22.48,7.60,99.90,889770,33,20044,-84
2020-05-14 00:38:38,29.85,21.98,7.60,99.90,887774,33,20517,-85
2020-05-14 00:39:14,29.27,21.55,7.70,99.90,890514,33,20049,-86
2020-05-14 00:39:54,25.35,20.48,7.60,99.90,889529,33,20041,-88
2020-05-14 00:40:25,25.62,21.23,7.60,99.90,889724,33,20037,-88
2020-05-14 00:40:56,27.50,21.20,7.60,99.90,890871,33,20036,-86
2020-05-14 00:41:28,26.15,22.08,7.60,99.90,892822,33,20144,-86
2020-05-14 00:42:13,29.70,22.00,7.60,99.90,895574,33,20527,-88
2020-05-14 00:42:44,29.70,22.27,7.70,99.90,895598,33,20331,-86
2020-05-14 00:43:16,26.83,21.20,7.70,99.90,892524,33,20111,-85
2020-05-14 00:43:48,28.95,22.23,7.70,99.90,887923,33,20429,-87
2020-05-14 00:44:20,25.50,19.83,7.70,99.90,886440,33,20041,-88
2020-05-14 00:44:59,29.35,22.58,7.70,99.90,884261,33,20046,-84
2020-05-14 00:45:32,28.10,21.45,7.70,99.90,884791,33,20045,-86
2020-05-14 00:46:04,23.73,19.48,7.70,99.90,883420,33,20050,-88
2020-05-14 00:46:36,28.62,22.25,7.80,99.90,887687,33,20044,-85
2020-05-14 00:47:08,24.17,18.75,7.80,99.90,890049,33,20095,-87
2020-05-14 00:47:39,27.52,21.10,7.70,99.90,889833,33,20092,-86
2020-05-14 00:48:10,26.87,21.02,7.70,99.90,888827,33,20495,-84
2020-05-14 00:48:41,26.52,20.73,7.70,99.90,886476,33,20059,-83
2020-05-14 00:49:19,22.60,17.87,7.70,99.90,889674,33,20117,-87
2020-05-14 00:49:50,22.95,18.85,7.70,99.90,890084,33,20030,-83
2020-05-14 00:50:21,23.02,17.50,7.70,99.90,885566,33,20026,-82
2020-05-14 00:50:53,23.30,18.23,7.70,99.90,886609,33,20042,-82
2020-05-14 00:51:26,24.02,17.02,7.60,99.90,886547,33,20061,-85
2020-05-14 00:51:57,25.05,18.65,7.60,99.90,889598,33,20085,-84
2020-05-14 00:52:30,23.10,17.92,7.60,99.90,883770,33,20505,-84
2020-05-14 00:53:06,22.37,18.15,7.60,99.90,888427,33,20071,-87
2020-05-14 00:53:38,21.70,18.05,7.60,99.90,883601,33,20038,-86
2020-05-14 00:54:09,22.27,17.73,7.60,99.90,885898,33,20072,-84
2020-05-14 00:54:40,21.92,17.70,7.60,99.90,889401,33,20037,-83
2020-05-14 00:55:11,23.10,18.23,7.60,99.90,886638,33,20041,-85
2020-05-14 00:55:42,21.90,17.75,7.60,99.90,889746,33,20045,-83
2020-05-14 00:56:13,21.90,17.02,7.70,99.90,886562,33,20041,-84
2020-05-14 00:56:44,22.25,17.70,7.70,99.90,886473,33,20402,-87
2020-05-14 00:57:26,24.15,19.33,7.60,99.90,889558,33,20060,-85
2020-05-14 00:58:01,26.92,20.17,7.70,99.90,887596,33,20045,-87
2020-05-14 00:58:33,28.17,20.77,7.70,99.90,889520,33,20050,-85
2020-05-14 00:59:06,22.90,17.58,7.70,99.90,886639,33,20072,-86
2020-05-14 00:59:37,23.25,17.60,7.70,99.90,886303,33,20057,-86
2020-05-14 01:00:09,25.08,18.65,7.70,99.90,887277,33,20339,-86
2020-05-14 01:00:48,23.45,18.42,7.70,99.90,889657,33,20067,-85
2020-05-14 01:01:41,24.50,18.23,7.70,99.90,890005,33,20030,-87
2020-05-14 01:02:12,22.40,18.12,7.70,99.90,888963,33,20032,-84
2020-05-14 01:02:44,22.30,17.55,7.70,99.90,886220,33,20117,-85
2020-05-14 01:03:19,21.83,17.60,7.70,99.90,889596,33,20549,-86
2020-05-14 01:03:57,22.30,18.10,7.70,99.90,884321,33,20037,-87
2020-05-14 01:04:38,24.52,18.58,7.70,99.90,888140,33,20088,-87
2020-05-14 01:05:26,24.67,18.20,7.70,99.90,887512,33,20130,-84
2020-05-14 01:06:05,23.27,17.80,7.80,99.90,889965,33,20041,-85
2020-05-14 01:06:58,22.35,18.00,7.80,99.90,889545,33,20041,-88
2020-05-14 01:07:31,25.35,17.55,7.70,99.90,889481,33,20113,-88
2020-05-14 01:08:10,24.85,18.48,7.70,99.90,886309,33,20038,-86
2020-05-14 01:08:41,25.02,18.00,7.60,99.90,889858,33,20381,-87
2020-05-14 01:09:38,22.15,18.27,7.60,99.90,886515,33,20053,-90
2020-05-14 01:10:11,22.60,17.75,7.60,99.90,889378,33,20040,-89
2020-05-14 01:10:43,21.65,17.90,7.60,99.90,889871,33,20491,-87
2020-05-14 01:11:14,22.67,17.80,7.50,99.90,890134,33,20030,-85
2020-05-14 01:11:48,24.55,18.55,7.60,99.90,890048,33,20033,-86
2020-05-14 01:12:43,22.30,18.00,7.50,99.90,890315,33,20434,-88
2020-05-14 01:13:42,25.12,18.90,7.60,99.90,893213,33,20032,-89
2020-05-14 01:14:13,28.83,20.42,7.50,99.90,891456,33,20111,-86
2020-05-14 01:14:44,28.77,20.95,7.60,99.90,890149,33,20128,-89
2020-05-14 01:15:31,23.27,18.27,7.60,99.90,890103,33,20053,-86
2020-05-14 01:16:31,26.58,20.10,7.60,99.90,887045,33,20045,-85
2020-05-14 01:17:22,22.42,17.77,7.60,99.90,882284,33,20058,-85
2020-05-14 01:18:00,25.25,19.70,7.60,99.90,892039,33,20050,-86
2020-05-14 01:18:33,26.62,19.02,7.60,99.90,890166,33,20056,-88
2020-05-14 01:19:07,25.23,19.27,7.60,99.90,893111,33,20476,-84
2020-05-14 01:19:39,24.52,19.77,7.60,99.90,892724,33,20090,-88
2020-05-14 01:20:19,35.47,23.65,7.70,99.90,890669,33,20068,-86
2020-05-14 01:20:50,29.17,22.35,7.60,99.90,888637,33,20045,-87
2020-05-14 01:21:26,31.20,22.17,7.60,99.90,886874,33,20045,-87
2020-05-14 01:21:58,33.40,22.10,7.60,99.90,888619,33,20091,-87
2020-05-14 01:22:29,27.40,21.05,7.60,99.90,889913,33,20429,-86
2020-05-14 01:23:02,22.83,18.30,7.60,99.90,890013,33,20061,-86
2020-05-14 01:23:36,20.23,15.73,7.60,99.90,886872,33,20532,-84
2020-05-14 01:24:08,20.35,16.77,7.60,99.90,887548,33,20045,-87
2020-05-14 01:24:39,22.90,17.92,7.60,99.90,888045,33,20038,-86
2020-05-14 01:25:17,23.73,17.60,7.60,99.90,890488,33,20378,-85
2020-05-14 01:25:55,22.45,17.48,7.60,99.90,893187,33,20051,-86
2020-05-14 01:26:48,26.35,17.48,7.60,99.90,895992,33,20040,-88
2020-05-14 01:27:19,22.75,17.12,7.60,99.90,895763,33,20044,-85
2020-05-14 01:28:00,22.98,16.98,7.50,99.90,889714,33,20110,-84
2020-05-14 01:28:39,23.60,17.00,7.50,99.90,884234,33,20054,-84
2020-05-14 01:29:14,21.67,16.90,7.50,99.90,889657,33,20049,-84
2020-05-14 01:29:53,18.98,14.85,7.50,99.90,892763,33,20044,-85
2020-05-14 01:30:30,19.83,15.88,7.40,99.90,895417,33,20051,-86
2020-05-14 01:31:06,18.83,14.00,7.40,99.90,890887,33,20044,-84
2020-05-14 01:31:38,18.50,14.57,7.40,99.90,889985,33,20108,-84
2020-05-14 01:32:15,20.17,15.65,7.40,99.90,887166,33,20459,-86
2020-05-14 01:32:46,20.90,16.52,7.40,99.90,888349,33,20034,-86
2020-05-14 01:33:18,21.20,15.93,7.40,99.90,886981,33,20108,-85
2020-05-14 01:33:49,23.65,17.48,7.40,99.90,887805,33,20080,-87
2020-05-14 01:34:20,21.58,16.10,7.40,99.90,889848,33,20049,-85
2020-05-14 01:34:51,23.35,17.65,7.30,99.90,889670,33,20041,-85
2020-05-14 01:35:21,30.62,20.77,7.40,99.90,890168,33,20029,-85
2020-05-14 01:35:54,22.05,17.48,7.40,99.90,889874,33,20080,-87
2020-05-14 01:36:26,22.42,16.58,7.40,99.90,892342,33,20068,-87
2020-05-14 01:36:56,22.27,17.23,7.40,99.90,890524,33,20067,-84
2020-05-14 01:37:27,18.77,15.00,7.40,99.90,892978,33,20136,-87
2020-05-14 01:38:08,22.98,15.88,7.30,99.90,893028,33,20096,-87
2020-05-14 01:38:40,18.30,14.90,7.40,99.90,893207,33,20040,-85
2020-05-14 01:39:30,20.55,16.05,7.40,99.90,887000,33,20200,-85
2020-05-14 01:40:07,22.70,17.40,7.40,99.90,889913,33,20089,-86
2020-05-14 01:40:46,21.92,16.62,7.30,99.90,889814,33,20037,-85
2020-05-14 01:41:17,19.62,15.50,7.40,99.90,893243,33,20048,-87
2020-05-14 01:42:14,22.80,17.58,7.40,99.90,891535,33,20064,-86
2020-05-14 01:42:55,22.08,16.95,7.40,99.90,886878,33,20064,-87
2020-05-14 01:43:45,20.40,15.90,7.40,99.90,890043,33,20059,-84
2020-05-14 01:44:40,23.13,17.87,7.30,99.90,890133,33,20087,-84
2020-05-14 01:45:11,24.65,18.70,7.20,99.90,888054,33,20143,-87
2020-05-14 01:45:42,25.62,18.62,7.30,99.90,886928,33,20038,-87
2020-05-14 01:46:21,24.83,18.48,7.30,99.90,892523,33,20038,-85
2020-05-14 01:46:57,26.37,19.20,7.30,99.90,893389,33,20081,-85
2020-05-14 01:47:32,23.50,18.75,7.20,99.90,893297,33,20093,-84
2020-05-14 01:48:10,25.00,18.67,7.20,99.90,896248,33,20096,-84
2020-05-14 01:49:19,27.25,20.08,7.30,99.90,898250,33,20025,-86
2020-05-14 01:49:50,28.55,19.58,7.30,99.90,891637,33,20037,-84
2020-05-14 01:50:29,27.30,19.73,7.30,99.90,889501,33,20029,-85
2020-05-14 01:51:00,26.30,19.77,7.30,99.90,887480,33,20152,-85
2020-05-14 01:51:34,26.15,19.77,7.20,99.90,891103,33,20089,-86
2020-05-14 01:52:21,26.95,20.45,7.20,99.90,888893,33,20067,-89
2020-05-14 01:53:04,27.05,19.10,7.20,99.90,883934,33,20060,-87
2020-05-14 01:53:53,31.73,22.23,7.20,99.90,883799,33,20038,-85
2020-05-14 01:54:24,32.90,23.17,7.20,99.90,889371,33,20037,-88
2020-05-14 01:54:55,29.55,20.30,7.30,99.90,889837,33,20067,-90
2020-05-14 01:55:26,28.62,20.62,7.20,99.90,893032,33,20036,-86
2020-05-14 01:55:57,30.55,21.42,7.20,99.90,889915,33,20408,-87
2020-05-14 01:56:31,33.78,22.98,7.20,99.90,881372,33,20042,-87
2020-05-14 01:57:02,27.17,20.10,7.20,99.90,880650,33,20054,-83
2020-05-14 01:57:33,26.92,20.37,7.20,99.90,884126,33,20060,-85
2020-05-14 01:58:05,31.62,22.17,7.20,99.90,887662,33,20069,-87
2020-05-14 01:58:36,29.27,21.98,7.20,99.90,893084,33,20082,-85
2020-05-14 01:59:07,37.97,24.80,7.20,99.90,889258,33,20037,-84
2020-05-14 01:59:38,33.30,22.98,7.20,99.90,886947,33,20041,-88
2020-05-14 02:00:15,33.83,23.12,7.20,99.90,889568,33,20041,-87
2020-05-14 02:00:48,37.85,25.05,7.20,99.90,888639,33,20488,-86
2020-05-14 02:01:29,35.03,23.80,7.20,99.90,890066,33,20448,-85
2020-05-14 02:02:00,34.50,23.85,7.20,99.90,885275,33,74760,-84
2020-05-14 02:02:31,29.08,21.20,7.10,99.90,888370,33,20081,-88
2020-05-14 02:03:03,28.35,21.25,7.10,99.90,888220,33,20030,-86
2020-05-14 02:03:34,30.90,21.40,7.10,99.90,889922,33,20078,-85
2020-05-14 02:04:08,29.67,21.48,7.10,99.90,886931,33,20149,-85
2020-05-14 02:04:39,27.52,21.23,7.10,99.90,886558,33,20442,-87
2020-05-14 02:05:11,28.55,21.35,7.10,99.90,887282,33,20054,-86
2020-05-14 02:05:43,29.65,21.25,7.20,99.90,887324,33,20084,-85
2020-05-14 02:06:15,30.52,21.77,7.20,99.90,888901,33,20048,-88
2020-05-14 02:06:46,29.95,21.37,7.20,99.90,886851,33,20049,-86
2020-05-14 02:07:16,30.67,22.48,7.20,99.90,884032,33,20041,-86
2020-05-14 02:07:47,28.40,20.45,7.20,99.90,886628,33,20045,-87
2020-05-14 02:08:19,28.90,21.50,7.20,99.90,887056,33,20109,-86
2020-05-14 02:08:50,34.65,23.20,7.20,99.90,884294,33,20494,-84
2020-05-14 02:09:21,40.38,26.52,7.20,99.90,889883,33,20056,-85
2020-05-14 02:09:56,30.83,23.23,7.20,99.90,892994,33,20033,-86
2020-05-14 02:10:34,33.88,23.85,7.20,99.90,893561,33,20482,-87
2020-05-14 02:11:09,33.67,23.65,7.20,99.90,894717,33,20052,-86
2020-05-14 02:11:45,32.05,23.25,7.20,99.90,890983,33,20096,-87
2020-05-14 02:12:42,32.13,23.60,7.20,99.90,889685,33,20084,-87
2020-05-14 02:13:13,25.23,19.52,7.20,99.90,889877,33,20032,-88
2020-05-14 02:14:03,24.90,19.48,7.30,99.90,892845,33,20464,-85
2020-05-14 02:14:34,28.05,20.45,7.30,99.90,896084,33,20056,-84
2020-05-14 02:15:28,28.17,20.62,7.30,99.90,893030,33,20095,-85
2020-05-14 02:16:01,32.65,22.37,7.20,99.90,889850,33,20048,-87
2020-05-14 02:16:43,29.00,20.88,7.20,99.90,892667,33,20440,-86
2020-05-14 02:17:18,31.67,22.37,7.20,99.90,892603,33,20037,-88
2020-05-14 02:18:01,33.33,23.45,7.20,99.90,890954,33,20067,-86
2020-05-14 02:18:38,31.67,22.67,7.20,99.90,883789,33,20057,-88
2020-05-14 02:19:12,33.35,23.67,7.20,99.90,886144,33,20064,-86
2020-05-14 02:19:45,29.08,21.37,7.20,99.90,883608,33,20562,-85
2020-05-14 02:20:38,29.92,22.08,7.20,99.90,884774,33,20042,-85
2020-05-14 02:21:22,30.55,22.90,7.20,99.90,881772,33,20042,-85
2020-05-14 02:22:03,39.25,25.30,7.20,99.90,883961,33,20112,-88
2020-05-14 02:22:52,37.40,25.58,7.20,99.90,883020,33,20050,-86
2020-05-14 02:23:43,33.45,24.17,7.20,99.90,887002,33,20075,-87
2020-05-14 02:24:15,46.03,27.73,7.20,99.90,889870,33,20097,-85
2020-05-14 02:24:46,46.13,28.33,7.20,99.90,889952,33,20105,-88
2020-05-14 02:25:17,32.78,23.48,7.20,99.90,886966,33,20061,-86
2020-05-14 02:25:50,31.37,24.02,7.20,99.90,883976,33,20050,-85
2020-05-14 02:26:21,31.05,21.87,7.20,99.90,889209,33,20041,-85
2020-05-14 02:26:52,35.22,25.00,7.20,99.90,890023,33,20069,-85
2020-05-14 02:27:24,35.45,24.80,7.20,99.90,890692,33,20061,-87
2020-05-14 02:27:59,34.35,23.98,7.20,99.90,895578,33,20441,-88
2020-05-14 02:28:29,33.75,23.50,7.10,99.90,889064,33,20481,-87
2020-05-14 02:29:01,30.37,22.75,7.10,99.90,883877,33,20064,-83
2020-05-14 02:29:32,31.50,23.87,7.10,99.90,887444,33,20116,-85
2020-05-14 02:30:03,32.58,23.38,7.10,99.90,890622,33,20096,-87
2020-05-14 02:30:34,32.95,23.27,7.20,99.90,893168,33,20036,-86
2020-05-14 02:31:05,31.60,23.85,7.20,99.90,892668,33,20048,-88
2020-05-14 02:31:36,37.53,24.77,7.20,99.90,889927,33,20430,-87
2020-05-14 02:32:07,33.38,24.12,7.20,99.90,889480,33,20033,-86
2020-05-14 02:32:39,31.58,23.62,7.20,99.90,889832,33,20037,-87
2020-05-14 02:33:10,33.03,23.62,7.20,99.90,892547,33,20037,-87
2020-05-14 02:33:41,31.77,23.55,7.20,99.90,889886,33,20417,-88
2020-05-14 02:34:11,31.20,23.27,7.20,99.90,889555,33,20064,-85
2020-05-14 02:34:44,29.98,22.15,7.20,99.90,887008,33,20052,-87
2020-05-14 02:35:15,37.00,25.00,7.20,99.90,887769,33,20034,-85
2020-05-14 02:35:45,33.70,24.15,7.20,99.90,892683,33,20063,-87
2020-05-14 02:36:16,35.47,25.30,7.20,99.90,892004,33,20068,-87
2020-05-14 02:36:47,36.83,25.20,7.20,99.90,889947,33,20049,-84
2020-05-14 02:37:18,34.55,24.55,7.20,99.90,892698,33,20082,-87
2020-05-14 02:37:48,35.92,24.17,7.20,99.90,893219,33,20053,-86
2020-05-14 02:38:19,40.60,26.87,7.20,99.90,889436,33,20092,-84
2020-05-14 02:38:50,36.60,25.17,7.20,99.90,886597,33,20067,-85
2020-05-14 02:39:21,43.87,27.70,7.30,99.90,887133,33,20042,-89
2020-05-14 02:39:52,40.28,26.17,7.30,99.90,881541,33,20099,-86
2020-05-14 02:40:23,46.30,29.33,7.30,99.90,883971,33,20109,-87
2020-05-14 02:40:54,50.33,29.90,7.30,99.90,886719,33,20033,-87
2020-05-14 02:41:25,41.25,27.85,7.30,99.90,884490,33,20056,-85
2020-05-14 02:41:55,33.55,24.63,7.30,99.90,889746,33,20041,-84
2020-05-14 02:42:28,37.15,26.15,7.30,99.90,890170,33,20040,-86
2020-05-14 02:42:59,34.75,24.48,7.30,99.90,892602,33,20040,-84
2020-05-14 02:43:32,29.23,22.80,7.30,99.90,893005,33,20033,-84
2020-05-14 02:44:03,33.53,24.98,7.30,99.90,895834,33,20127,-86
2020-05-14 02:44:34,38.85,26.73,7.30,99.90,895217,33,20070,-87
2020-05-14 02:45:06,38.25,25.75,7.30,99.90,892750,33,20342,-84
2020-05-14 02:45:37,31.33,23.85,7.30,99.90,891937,33,20049,-86
2020-05-14 02:46:10,32.75,23.83,7.30,99.90,889404,33,20058,-87
2020-05-14 02:46:42,35.65,24.17,7.30,99.90,889377,33,20056,-85
2020-05-14 02:47:13,33.28,24.35,7.30,99.90,889925,33,20468,-86
2020-05-14 02:47:43,37.58,25.92,7.30,99.90,886459,33,20109,-87
2020-05-14 02:48:14,37.83,25.17,7.30,99.90,889578,33,20045,-85
2020-05-14 02:48:45,33.28,24.40,7.30,99.90,889933,33,20088,-87
2020-05-14 02:49:16,33.08,24.45,7.30,99.90,892350,33,20053,-85
2020-05-14 02:49:47,36.75,25.08,7.30,99.90,892857,33,20053,-88
2020-05-14 02:50:19,36.50,24.83,7.30,99.90,889941,33,20037,-88
2020-05-14 02:50:50,44.22,28.92,7.30,99.90,886504,33,20101,-87
2020-05-14 02:51:22,42.88,28.30,7.30,99.90,883667,33,20109,-86
2020-05-14 02:51:53,42.45,27.70,7.30,99.90,887014,33,20470,-86
2020-05-14 02:52:23,45.00,29.12,7.30,99.90,886914,33,20038,-87
2020-05-14 02:52:54,42.40,28.33,7.30,99.90,887291,33,20049,-89
2020-05-14 02:53:25,42.88,29.33,7.30,99.90,883738,33,20151,-86
2020-05-14 02:53:56,41.17,28.30,7.30,99.90,881095,33,20049,-86
2020-05-14 02:54:26,37.47,27.17,7.30,99.90,887362,33,20213,-86
2020-05-14 02:54:57,37.28,25.65,7.30,99.90,888010,33,20053,-85
2020-05-14 02:55:28,32.95,24.45,7.30,99.90,890698,33,20115,-85
2020-05-14 02:56:01,36.05,24.63,7.30,99.90,887277,33,20061,-86
2020-05-14 02:56:32,31.25,23.15,7.30,99.90,885307,33,20050,-84
2020-05-14 02:57:03,36.38,24.45,7.20,99.90,887484,33,20037,-86
2020-05-14 02:57:34,35.28,23.83,7.20,99.90,887592,33,20074,-86
2020-05-14 02:58:08,32.92,24.05,7.20,99.90,889181,33,20037,-88
2020-05-14 02:58:57,34.67,24.70,7.20,99.90,893132,33,20420,-84
2020-05-14 02:59:28,39.13,26.12,7.20,99.90,892442,33,20037,-87
2020-05-14 03:00:15,30.77,23.70,7.20,99.90,890029,33,20059,-86
2020-05-14 03:00:49,41.60,27.05,7.20,99.90,884032,33,20026,-87
2020-05-14 03:01:20,36.05,25.20,7.20,99.90,885433,33,20113,-89
2020-05-14 03:02:13,41.05,26.83,7.20,99.90,889076,33,20091,-84
2020-05-14 03:02:53,28.02,21.52,7.20,99.90,887320,33,20034,-88
2020-05-14 03:03:27,33.70,23.42,7.30,99.90,891322,33,20426,-87
2020-05-14 03:04:19,29.95,21.67,7.20,99.90,944861,27,20069,-83
2020-05-14 03:05:09,38.13,25.15,7.20,99.90,898957,33,20035,-86
2020-05-14 03:05:43,32.45,22.95,7.10,99.90,897895,33,20129,-84
2020-05-14 03:06:28,27.00,20.85,7.20,99.90,895505,33,20127,-88
2020-05-14 03:07:04,32.88,22.37,7.20,99.90,895660,33,20041,-82
2020-05-14 03:07:54,26.80,19.73,7.20,99.90,892752,33,20036,-86
2020-05-14 03:08:29,30.67,21.48,7.20,99.90,889360,33,20045,-87
2020-05-14 03:09:11,29.33,21.40,7.30,99.90,892639,33,20088,-86
2020-05-14 03:09:44,30.83,22.17,7.30,99.90,889514,33,20429,-85
2020-05-14 03:10:15,32.20,23.12,7.30,99.90,891772,33,20041,-84
2020-05-14 03:10:47,30.98,22.42,7.30,99.90,894139,33,20040,-86
2020-05-14 03:11:18,31.35,22.42,7.30,99.90,893129,33,20449,-84
2020-05-14 03:11:49,34.65,23.75,7.30,99.90,892394,33,20069,-88
2020-05-14 03:12:20,33.65,23.30,7.40,99.90,889969,33,20068,-84
2020-05-14 03:12:51,29.15,22.27,7.40,99.90,890068,33,20392,-85
2020-05-14 03:13:22,34.03,24.42,7.40,99.90,893482,33,20038,-84
2020-05-14 03:13:52,34.88,24.10,7.40,99.90,892814,33,20228,-83
2020-05-14 03:14:23,36.00,24.37,7.40,99.90,893260,33,20089,-86
2020-05-14 03:14:54,32.28,22.55,7.40,99.90,893500,33,20075,-85
2020-05-14 03:15:27,31.55,22.05,7.40,99.90,896342,33,20033,-85
2020-05-14 03:15:58,35.83,24.48,7.50,99.90,896270,33,20056,-84
2020-05-14 03:16:29,36.90,24.50,7.50,99.90,895879,33,20620,-87
2020-05-14 03:17:00,31.95,22.77,7.50,99.90,893521,33,20042,-83
2020-05-14 03:17:31,33.60,23.45,7.50,99.90,896353,33,20029,-83
2020-05-14 03:18:02,35.00,24.70,7.50,99.90,896272,33,20076,-83
2020-05-14 03:18:33,38.05,25.58,7.50,99.90,895011,33,20059,-82
2020-05-14 03:19:05,39.67,25.58,7.50,99.90,894804,33,20033,-82
2020-05-14 03:19:35,36.58,24.10,7.50,99.90,891881,33,20067,-82
2020-05-14 03:20:06,36.15,24.37,7.50,99.90,891709,33,20056,-83
2020-05-14 03:20:37,31.15,21.87,7.50,99.90,891876,33,20036,-83
2020-05-14 03:21:09,33.13,22.40,7.40,99.90,894987,33,20092,-82
2020-05-14 03:21:39,32.47,21.95,7.50,99.90,894510,33,20078,-82
2020-05-14 03:22:13,32.70,22.15,7.50,99.90,891239,33,20056,-82
2020-05-14 03:22:44,33.08,22.67,7.50,99.90,892055,33,20073,-82
2020-05-14 03:23:23,30.70,21.77,7.50,99.90,892252,33,20044,-82
2020-05-14 03:23:57,24.98,19.35,7.60,99.90,894868,33,20051,-82
2020-05-14 03:24:44,22.42,18.35,7.60,99.90,892871,33,20042,-83
2020-05-14 03:25:18,27.85,19.27,7.50,99.90,891529,33,20045,-83
2020-05-14 03:26:05,23.70,18.33,7.50,99.90,889905,33,20045,-85
2020-05-14 03:26:47,22.92,17.85,7.60,99.90,892850,33,20064,-86
2020-05-14 03:27:37,26.48,19.77,7.60,99.90,896006,33,20051,-86
2020-05-14 03:28:25,26.98,20.15,7.60,99.90,898131,33,20094,-85
2020-05-14 03:29:26,27.65,20.02,7.60,99.90,899376,33,20067,-85
2020-05-14 03:30:09,25.40,18.42,7.60,99.90,899086,33,20032,-83
2020-05-14 03:30:51,27.58,20.17,7.60,99.90,895846,33,20084,-83
2020-05-14 03:31:25,24.42,18.58,7.50,99.90,893074,33,20033,-84
2020-05-14 03:32:04,22.87,17.52,7.60,99.90,896110,33,20075,-82
2020-05-14 03:32:40,25.20,18.65,7.60,99.90,898336,33,20028,-84
2020-05-14 03:33:11,27.70,20.08,7.50,99.90,898197,33,20041,-82
2020-05-14 03:33:42,27.95,19.52,7.50,99.90,896012,33,20037,-84
2020-05-14 03:34:23,25.20,19.02,7.50,99.90,893348,33,20033,-85
2020-05-14 03:34:53,25.15,18.45,7.60,99.90,891347,33,20029,-85
2020-05-14 03:35:25,25.92,19.37,7.60,99.90,891155,33,20045,-85
2020-05-14 03:35:55,23.27,18.10,7.60,99.90,891872,33,20045,-83
2020-05-14 03:36:26,18.40,15.55,7.60,99.90,891710,33,20045,-82
2020-05-14 03:36:57,18.77,15.35,7.60,99.90,891787,33,20149,-82
2020-05-14 03:37:28,20.90,15.52,7.60,99.90,894302,33,20060,-82
2020-05-14 03:37:59,21.08,15.00,7.60,99.90,891919,33,20041,-82
2020-05-14 03:38:30,24.63,18.15,7.60,99.90,891544,33,20056,-82
2020-05-14 03:39:03,26.27,18.08,7.60,99.90,894834,33,20040,-82
2020-05-14 03:39:35,24.40,17.55,7.50,99.90,897623,33,20044,-83
2020-05-14 03:40:06,31.30,19.58,7.50,99.90,897223,33,20057,-82
2020-05-14 03:40:38,24.98,18.75,7.50,99.90,891580,33,20068,-82
2020-05-14 03:41:10,25.25,19.17,7.50,99.90,891690,33,20048,-83
2020-05-14 03:41:49,30.67,20.42,7.50,99.90,894324,33,20100,-82
2020-05-14 03:42:23,26.95,19.85,7.50,99.90,895974,33,20037,-82
2020-05-14 03:43:14,24.90,18.50,7.40,99.90,894480,33,20053,-85
2020-05-14 03:44:04,21.23,15.90,7.40,99.90,892826,33,20052,-84
2020-05-14 03:44:53,17.67,14.93,7.50,99.90,893825,33,20033,-85
2020-05-14 03:45:44,25.30,17.45,7.50,99.90,895949,33,20029,-86
2020-05-14 03:46:33,7.50,7.50,7.50,99.90,895844,33,20447,-84
2020-05-14 03:47:23,24.48,18.05,7.50,99.90,892696,33,19936,-83
2020-05-14 03:48:01,24.23,17.80,7.50,99.90,890282,33,20039,-87
2020-05-14 03:48:38,20.65,16.33,7.50,99.90,893086,33,20036,-86
2020-05-14 03:49:23,18.12,14.05,7.50,99.90,899209,33,20025,-87
2020-05-14 03:49:56,22.77,16.05,7.50,99.90,899162,33,20032,-86
2020-05-14 03:50:55,22.83,16.83,7.50,99.90,896234,33,20090,-86
2020-05-14 03:51:44,18.52,14.55,7.50,99.90,893210,33,20056,-84
2020-05-14 03:52:42,18.80,14.52,7.50,99.90,897880,33,20041,-85
2020-05-14 03:53:16,23.83,16.48,7.60,99.90,887029,33,20057,-86
2020-05-14 03:53:57,19.70,14.90,7.50,99.90,889464,33,20034,-82
2020-05-14 03:54:28,19.58,14.68,7.50,99.90,893145,33,20037,-86
2020-05-14 03:55:03,20.37,14.73,7.50,99.90,889109,33,20037,-87
2020-05-14 03:55:34,19.98,15.00,7.50,99.90,891278,33,20049,-87
2020-05-14 03:56:05,23.70,15.82,7.50,99.90,892615,33,20065,-84
2020-05-14 03:56:36,20.70,14.77,7.40,99.90,896489,33,20095,-84
2020-05-14 03:57:07,17.37,13.80,7.40,99.90,898573,33,20032,-84
2020-05-14 03:57:38,19.90,14.70,7.50,99.90,895513,33,20087,-84
2020-05-14 03:58:23,20.95,15.48,7.40,99.90,895849,33,20075,-84
2020-05-14 03:58:55,20.62,15.68,7.40,99.90,892208,33,20480,-85
2020-05-14 03:59:26,19.30,15.23,7.40,99.90,891230,33,20037,-84
2020-05-14 03:59:57,19.00,15.27,7.40,99.90,889286,33,20493,-88
2020-05-14 04:00:30,18.75,15.18,7.40,99.90,889803,33,20036,-86
2020-05-14 04:01:07,16.80,13.85,7.50,99.90,889856,33,20382,-84
2020-05-14 04:01:40,18.10,14.25,7.50,99.90,893423,33,20074,-85
2020-05-14 04:02:30,18.92,15.43,7.40,99.90,895485,33,20040,-88
2020-05-14 04:03:19,25.83,17.60,7.40,99.90,895791,33,20048,-86
2020-05-14 04:03:51,22.77,16.87,7.40,99.90,895273,33,20039,-83
2020-05-14 04:04:22,22.70,17.17,7.40,99.90,895791,33,20036,-86
2020-05-14 04:04:52,25.98,16.30,7.50,99.90,895536,33,20044,-87
2020-05-14 04:05:23,22.90,17.05,7.40,99.90,895736,33,20096,-87
2020-05-14 04:05:54,19.27,15.00,7.40,99.90,895743,33,20103,-85
2020-05-14 04:06:27,18.52,14.95,7.40,99.90,895587,33,20044,-88
2020-05-14 04:06:58,18.60,14.55,7.40,99.90,892568,33,20098,-85
2020-05-14 04:07:29,20.55,16.48,7.40,99.90,889695,33,20042,-84
2020-05-14 04:07:59,23.30,16.67,7.50,99.90,889313,33,20045,-85
2020-05-14 04:08:30,22.60,15.77,7.40,99.90,886728,33,20363,-86
2020-05-14 04:09:02,17.65,14.05,7.50,99.90,886895,33,20067,-86
2020-05-14 04:09:33,18.33,14.93,7.50,99.90,889234,33,20059,-84
2020-05-14 04:10:04,17.10,13.40,7.50,99.90,889589,33,20060,-85
2020-05-14 04:10:34,18.65,14.65,7.50,99.90,892415,33,20078,-87
2020-05-14 04:11:06,17.20,14.48,7.50,99.90,889727,33,20135,-84
2020-05-14 04:11:36,17.80,14.10,7.60,99.90,889257,33,20033,-86
2020-05-14 04:12:07,22.40,16.37,7.60,99.90,889733,33,20041,-85
2020-05-14 04:12:38,20.52,16.42,7.60,99.90,889392,33,20036,-85
2020-05-14 04:13:09,21.58,16.42,7.60,99.90,892682,33,20358,-88
2020-05-14 04:13:40,21.17,16.45,7.60,99.90,886691,33,20124,-83
2020-05-14 04:14:11,22.17,17.05,7.60,99.90,889755,33,20409,-83
2020-05-14 04:14:42,25.70,18.42,7.60,99.90,889676,33,20064,-83
2020-05-14 04:15:14,26.60,18.23,7.60,99.90,889334,33,20041,-87
2020-05-14 04:15:45,29.77,20.00,7.50,99.90,889645,33,20049,-85
2020-05-14 04:16:16,30.05,20.37,7.60,99.90,892369,33,20064,-85
2020-05-14 04:16:47,19.45,16.15,7.50,99.90,889572,33,20045,-84
2020-05-14 04:17:21,25.88,19.33,7.50,99.90,892533,33,20048,-87
2020-05-14 04:17:52,29.95,22.15,7.60,99.90,892570,33,20112,-84
2020-05-14 04:18:23,30.40,20.08,7.60,99.90,893052,33,20056,-85
2020-05-14 04:18:54,31.17,21.85,7.60,99.90,892461,33,20044,-84
2020-05-14 04:19:25,29.27,21.92,7.60,99.90,889614,33,20088,-84
2020-05-14 04:19:56,28.48,18.33,7.70,99.90,889186,33,20060,-83
2020-05-14 04:20:27,26.50,19.70,7.60,99.90,889568,33,20401,-84
2020-05-14 04:21:00,23.98,18.58,7.60,99.90,889165,33,20461,-87
2020-05-14 04:21:31,24.95,18.17,7.60,99.90,887009,33,20380,-86
2020-05-14 04:22:02,20.90,15.75,7.70,99.90,890152,33,20049,-87
2020-05-14 04:22:33,19.60,15.35,7.70,99.90,892437,33,20036,-85
2020-05-14 04:23:04,25.17,18.42,7.70,99.90,892624,33,20465,-87
2020-05-14 04:23:35,29.60,19.85,7.70,99.90,892488,33,20048,-86
2020-05-14 04:24:06,27.30,19.20,7.70,99.90,892346,33,20494,-85
2020-05-14 04:24:38,22.98,17.10,7.70,99.90,889590,33,20049,-87
2020-05-14 04:25:10,23.80,18.52,7.70,99.90,889634,33,20063,-85
2020-05-14 04:25:41,30.23,21.00,7.70,99.90,892530,33,20089,-85
2020-05-14 04:26:12,30.12,21.00,7.70,99.90,889667,33,20052,-87
2020-05-14 04:26:43,30.62,22.15,7.70,99.90,889535,33,20045,-84
2020-05-14 04:27:52,30.52,20.48,7.70,99.90,889085,33,20059,-83
2020-05-14 04:28:04,26.23,18.27,7.70,99.90,889351,33,20045,-83
2020-05-14 04:28:36,22.67,17.65,7.70,99.90,894095,33,20088,-86
2020-05-14 04:29:07,26.80,17.87,7.70,99.90,897751,33,20048,-85
2020-05-14 04:29:38,19.25,15.52,7.70,99.90,898369,33,20066,-84
2020-05-14 04:30:10,19.42,15.35,7.70,99.90,895556,33,20047,-86
2020-05-14 04:30:42,23.80,16.85,7.70,99.90,892538,33,20501,-83
2020-05-14 04:31:13,22.83,17.65,7.70,99.90,889233,33,20025,-85
2020-05-14 04:31:43,20.50,16.30,7.70,99.90,889978,33,20460,-87
2020-05-14 04:32:14,25.15,18.45,7.70,99.90,892905,33,20107,-86
2020-05-14 04:32:45,24.08,18.70,7.70,99.90,895769,33,20059,-86
2020-05-14 04:33:18,29.65,20.00,7.70,99.90,895447,33,20044,-86
2020-05-14 04:33:49,29.30,20.58,7.80,99.90,892521,33,20156,-86
2020-05-14 04:34:19,27.08,20.20,7.70,99.90,889536,33,20088,-84
2020-05-14 04:34:50,23.15,17.62,7.70,99.90,886547,33,20037,-84
2020-05-14 04:35:25,19.70,15.43,7.70,99.90,887247,33,20112,-87
2020-05-14 04:35:57,21.02,16.00,7.70,99.90,893021,33,20041,-84
2020-05-14 04:36:28,25.27,19.27,7.70,99.90,892622,33,20053,-86
2020-05-14 04:36:59,25.98,19.50,7.70,99.90,890300,33,20312,-86
2020-05-14 04:37:30,24.40,19.00,7.70,99.90,889160,33,20049,-85
2020-05-14 04:38:01,22.85,16.48,7.70,99.90,889945,33,20461,-87
2020-05-14 04:38:32,23.65,17.87,7.70,99.90,886388,33,20046,-84
2020-05-14 04:39:05,19.25,15.32,7.70,99.90,889711,33,20064,-87
2020-05-14 04:39:36,22.90,16.77,7.70,99.90,892458,33,20068,-85
2020-05-14 04:40:09,22.92,18.65,7.70,99.90,892906,33,20423,-86
2020-05-14 04:40:41,23.75,18.12,7.70,99.90,892546,33,20032,-84
2020-05-14 04:41:12,22.10,17.15,7.70,99.90,892543,33,20045,-86
2020-05-14 04:41:43,21.30,17.05,7.70,99.90,893013,33,20036,-87
2020-05-14 04:42:14,21.17,16.83,7.70,99.90,892530,33,20486,-86
2020-05-14 04:42:45,23.33,18.52,7.70,99.90,892227,33,20036,-85
2020-05-14 04:43:16,22.42,16.48,7.70,99.90,892139,33,20092,-85
2020-05-14 04:43:46,22.17,17.00,7.70,99.90,889133,33,20160,-84
2020-05-14 04:44:18,22.50,17.45,7.70,99.90,889210,33,20033,-87
2020-05-14 04:44:48,24.33,17.48,7.70,99.90,886672,33,20434,-88
2020-05-14 04:45:21,25.35,18.90,7.70,99.90,889373,33,20053,-85
2020-05-14 04:45:53,23.77,17.92,7.70,99.90,889928,33,20375,-84
2020-05-14 04:46:24,21.85,16.87,7.70,99.90,886593,33,20108,-84
2020-05-14 04:46:54,24.95,18.00,7.70,99.90,887637,33,20053,-85
2020-05-14 04:47:25,22.75,17.35,7.70,99.90,890475,33,20067,-85
2020-05-14 04:47:56,24.48,19.00,7.60,99.90,896072,33,20482,-86
2020-05-14 04:48:27,26.87,19.12,7.60,99.90,896518,33,20132,-85
2020-05-14 04:48:57,21.80,16.83,7.50,99.90,893142,33,20047,-85
2020-05-14 04:49:28,23.95,17.62,7.60,99.90,886739,33,20453,-85
2020-05-14 04:49:59,25.65,18.40,7.60,99.90,886877,33,20065,-88
2020-05-14 04:50:31,25.88,19.00,7.60,99.90,887081,33,20060,-86
2020-05-14 04:51:02,21.55,17.60,7.60,99.90,890239,33,20055,-83
2020-05-14 04:51:33,22.23,16.55,7.60,99.90,896117,33,20054,-87
2020-05-14 04:52:03,22.15,17.87,7.60,99.90,890387,33,20038,-86
2020-05-14 04:52:35,23.92,18.17,7.60,99.90,890131,33,20045,-86
2020-05-14 04:53:06,20.77,17.40,7.60,99.90,890224,33,20079,-84
2020-05-14 04:53:37,25.05,18.58,7.60,99.90,889725,33,20497,-84
2020-05-14 04:54:08,28.27,20.33,7.60,99.90,889773,33,20045,-84
2020-05-14 04:54:39,26.98,20.37,7.60,99.90,887285,33,20053,-85
2020-05-14 04:55:10,23.95,18.27,7.60,99.90,887392,33,20037,-85
2020-05-14 04:55:41,27.10,19.27,7.60,99.90,887088,33,20034,-85
2020-05-14 04:56:12,26.37,19.05,7.60,99.90,886873,33,20485,-87
2020-05-14 04:56:43,28.87,20.88,7.60,99.90,890187,33,20045,-85
2020-05-14 04:57:15,29.83,21.30,7.70,99.90,886672,33,20136,-84
2020-05-14 04:57:46,31.95,23.17,7.70,99.90,887484,33,20369,-86
2020-05-14 04:58:20,25.90,19.52,7.60,99.90,889524,33,20514,-83
2020-05-14 04:58:51,31.12,21.30,7.70,99.90,886834,33,20112,-83
2020-05-14 04:59:36,27.90,20.50,7.70,99.90,887108,33,20441,-87
2020-05-14 05:00:07,30.42,21.75,7.70,99.90,888861,33,20053,-85
2020-05-14 05:00:57,29.67,21.05,7.70,99.90,891914,33,20036,-86
2020-05-14 05:01:48,25.92,19.15,7.70,99.90,893219,33,20033,-84
2020-05-14 05:02:37,30.90,21.50,7.70,99.90,896476,33,20029,-86
2020-05-14 05:03:08,23.70,18.23,7.70,99.90,895773,33,20425,-86
2020-05-14 05:03:51,23.05,17.95,7.70,99.90,895705,33,20040,-88
2020-05-14 05:04:45,25.77,19.23,7.70,99.90,896057,33,20483,-84
2020-05-14 05:05:25,24.35,18.52,7.60,99.90,887145,33,20067,-86
2020-05-14 05:05:57,25.75,19.87,7.60,99.90,890112,33,20048,-85
2020-05-14 05:06:40,26.67,20.10,7.60,99.90,893052,33,20041,-84
2020-05-14 05:07:30,26.87,20.23,7.60,99.90,895565,33,20092,-84
2020-05-14 05:08:22,22.67,18.67,7.60,99.90,896041,33,20036,-86
2020-05-14 05:09:11,22.35,17.30,7.50,99.90,895826,33,20047,-84
2020-05-14 05:09:54,24.12,18.95,7.60,99.90,895905,33,20048,-84
2020-05-14 05:10:44,25.30,19.75,7.60,99.90,890293,33,20033,-87
2020-05-14 05:11:33,22.15,17.98,7.60,99.90,892737,33,20456,-87
2020-05-14 05:12:23,24.12,18.92,7.60,99.90,891065,33,20121,-84
2020-05-14 05:13:13,26.95,20.20,7.60,99.90,893748,33,20036,-85
2020-05-14 05:14:03,29.27,21.02,7.60,99.90,894016,33,20116,-87
2020-05-14 05:14:53,29.23,21.45,7.60,99.90,896312,33,20376,-86
2020-05-14 05:15:43,26.52,21.33,7.60,99.90,893933,33,20112,-87
2020-05-14 05:16:24,26.08,19.80,7.60,99.90,893056,33,20083,-87
2020-05-14 05:17:00,30.48,21.95,7.60,99.90,893219,33,20489,-86
2020-05-14 05:17:33,30.12,22.13,7.70,99.90,892815,33,20070,-85
2020-05-14 05:18:04,28.48,21.60,7.70,99.90,889837,33,20509,-84
2020-05-14 05:18:58,32.88,23.95,7.70,99.90,889925,33,20088,-87
2020-05-14 05:19:31,31.52,23.12,7.70,99.90,880785,33,20042,-84
2020-05-14 05:20:01,23.23,19.15,7.70,99.90,883629,33,20056,-88
2020-05-14 05:20:32,29.23,22.30,7.80,99.90,894170,33,20498,-85
2020-05-14 05:21:13,28.85,21.92,7.80,99.90,893033,33,20084,-84
2020-05-14 05:21:44,29.90,22.10,7.80,99.90,894283,33,20514,-85
2020-05-14 05:22:34,30.98,23.38,7.80,99.90,893107,33,20044,-86
2020-05-14 05:23:23,32.47,23.55,7.80,99.90,896244,33,20064,-85
2020-05-14 05:23:57,30.12,21.50,7.90,99.90,896252,33,20521,-86
2020-05-14 05:24:32,26.98,20.55,7.90,99.90,896060,33,20052,-84
2020-05-14 05:25:30,31.85,23.25,7.90,99.90,893114,33,20393,-83
2020-05-14 05:26:02,30.52,22.48,7.90,99.90,893013,33,20401,-86
2020-05-14 05:26:32,32.42,22.17,7.90,99.90,890205,33,20437,-85
2020-05-14 05:27:04,32.67,24.35,7.90,99.90,890061,33,20111,-85
2020-05-14 05:27:35,35.80,24.10,7.90,99.90,886783,33,20386,-84
2020-05-14 05:28:06,27.80,21.87,7.90,99.90,890069,33,20078,-85
2020-05-14 05:28:37,24.73,19.73,7.90,99.90,890995,33,20088,-85
2020-05-14 05:29:08,28.98,21.10,7.90,99.90,891260,33,20049,-84
2020-05-14 05:29:39,24.27,18.40,7.80,99.90,891571,33,20053,-83
2020-05-14 05:30:10,22.67,18.52,7.90,99.90,897563,33,20086,-85
2020-05-14 05:30:41,23.80,19.37,7.80,99.90,899780,33,20025,-86
2020-05-14 05:31:12,20.17,16.80,7.80,99.90,900217,33,20031,-83
2020-05-14 05:31:43,22.13,18.55,7.80,99.90,896731,33,20068,-85
2020-05-14 05:32:15,24.15,17.98,7.80,99.90,895842,33,20105,-86
2020-05-14 05:32:48,24.60,18.20,7.70,99.90,895813,33,20033,-86
2020-05-14 05:33:19,21.42,17.42,7.80,99.90,893567,33,20062,-85
2020-05-14 05:33:50,19.35,15.98,7.80,99.90,892855,33,20331,-89
2020-05-14 05:34:22,20.10,16.83,7.80,99.90,893206,33,20453,-86
2020-05-14 05:34:52,25.25,18.98,7.80,99.90,890261,33,20061,-87
2020-05-14 05:35:23,22.98,17.77,7.80,99.90,890020,33,20437,-86
2020-05-14 05:35:55,22.23,17.60,7.80,99.90,890101,33,20403,-85
2020-05-14 05:36:25,23.92,17.58,7.90,99.90,886962,33,20046,-84
2020-05-14 05:36:56,26.70,15.68,7.90,99.90,890609,33,20049,-87
2020-05-14 05:37:28,18.90,15.63,7.90,99.90,895917,33,20044,-87
2020-05-14 05:38:00,18.50,15.90,7.80,99.90,893328,33,20041,-88
2020-05-14 05:38:31,18.08,15.18,7.80,99.90,893096,33,20041,-85
2020-05-14 05:39:04,21.23,16.25,7.80,99.90,890142,33,20051,-87
2020-05-14 05:39:35,18.33,15.25,7.90,99.90,890633,33,20085,-86
2020-05-14 05:40:06,22.25,17.75,7.90,99.90,890059,33,20099,-86
2020-05-14 05:40:37,19.70,15.50,7.80,99.90,892935,33,20057,-84
2020-05-14 05:41:08,16.17,13.90,7.80,99.90,889961,33,20112,-87
2020-05-14 05:41:39,19.35,16.92,7.70,99.90,890514,33,20097,-87
2020-05-14 05:42:10,16.67,14.73,7.80,99.90,895861,33,20079,-85
2020-05-14 05:42:41,20.75,15.43,7.80,99.90,893056,33,20041,-86
2020-05-14 05:43:12,17.85,15.30,7.90,99.90,893264,33,20132,-85
2020-05-14 05:43:42,20.75,16.73,7.90,99.90,892923,33,20068,-87
2020-05-14 05:44:14,18.12,14.30,8.00,99.90,890303,33,20044,-88
2020-05-14 05:44:44,18.15,14.05,8.00,99.90,893105,33,20364,-85
2020-05-14 05:45:16,18.67,14.95,7.90,99.90,890355,33,20041,-86
2020-05-14 05:45:47,19.48,16.02,8.00,99.90,890010,33,20543,-86
2020-05-14 05:46:18,14.73,13.23,8.10,99.90,889937,33,20083,-84
2020-05-14 05:46:49,17.98,13.62,8.20,99.90,886991,33,20041,-84
2020-05-14 05:47:19,20.00,15.82,8.20,99.90,889887,33,20145,-87
2020-05-14 05:47:50,15.32,13.23,8.20,99.90,893320,33,20047,-86
2020-05-14 05:48:22,18.08,15.15,8.20,99.90,895833,33,20127,-85
2020-05-14 05:48:53,20.50,15.60,8.20,99.90,893253,33,20033,-87
2020-05-14 05:49:23,18.15,15.43,8.20,99.90,896271,33,20058,-85
2020-05-14 05:49:54,20.00,16.08,8.20,99.90,889723,33,20037,-86
2020-05-14 05:50:25,19.65,15.10,8.30,99.90,890154,33,20088,-84
2020-05-14 05:50:56,20.50,15.93,8.30,99.90,890537,33,20104,-86
2020-05-14 05:51:27,20.65,14.73,8.30,99.90,894065,33,20033,-84
2020-05-14 05:51:57,22.67,17.23,8.30,99.90,896248,33,20047,-85
2020-05-14 05:52:29,16.70,13.45,8.40,99.90,899383,33,20028,-85
2020-05-14 05:53:00,21.15,16.30,8.50,99.90,899612,33,20037,-84
2020-05-14 05:53:31,19.90,15.48,8.40,99.90,896256,33,20088,-84
2020-05-14 05:54:02,19.17,15.60,8.50,99.90,896508,33,20138,-87
2020-05-14 05:54:33,20.55,15.90,8.50,99.90,896401,33,20041,-85
2020-05-14 05:55:04,16.37,13.65,8.50,99.90,896670,33,20029,-87
2020-05-14 05:55:35,15.85,12.55,8.40,99.90,896501,33,20079,-86
2020-05-14 05:56:05,17.05,12.90,8.40,99.90,893082,33,20033,-87
2020-05-14 05:56:36,15.60,12.48,8.30,99.90,890576,33,20081,-86
2020-05-14 05:57:07,15.82,12.45,8.30,99.90,890654,33,20041,-84
2020-05-14 05:57:38,13.48,10.82,8.20,99.90,886872,33,20034,-86
2020-05-14 05:58:09,13.43,11.80,8.20,99.90,886796,33,20120,-85
2020-05-14 05:58:40,13.07,11.55,8.20,99.90,887114,33,20534,-84
2020-05-14 05:59:12,14.68,12.73,8.20,99.90,890433,33,20033,-87
2020-05-14 05:59:44,14.02,11.63,8.20,99.90,892995,33,20049,-84
2020-05-14 06:00:15,12.55,10.65,8.20,99.90,893280,33,20040,-87
2020-05-14 06:00:46,12.25,10.85,8.20,99.90,896072,33,20028,-86
2020-05-14 06:01:17,14.23,12.63,8.20,99.90,895892,33,20104,-85
2020-05-14 06:01:48,16.30,12.80,8.30,99.90,892845,33,20476,-85
2020-05-14 06:02:19,15.13,12.40,8.30,99.90,889982,33,20128,-86
2020-05-14 06:02:49,13.95,12.35,8.40,99.90,884128,33,20111,-85
2020-05-14 06:03:20,14.90,12.75,8.40,99.90,884262,33,20537,-85
2020-05-14 06:03:51,16.60,12.93,8.50,99.90,884036,33,20455,-85
2020-05-14 06:04:22,15.68,12.23,8.50,99.90,884607,33,20375,-84
2020-05-14 06:04:54,15.35,12.65,8.50,99.90,889630,33,20074,-86
2020-05-14 06:05:44,16.35,12.65,8.50,99.90,890030,33,20053,-86
2020-05-14 06:06:52,15.02,13.00,8.50,99.90,891990,33,20049,-86
2020-05-14 06:07:45,15.55,12.48,8.60,99.90,896064,33,20041,-84
2020-05-14 06:08:15,13.00,10.60,8.60,99.90,892864,33,20052,-88
2020-05-14 06:09:18,12.77,11.20,8.60,99.90,892896,33,20104,-86
2020-05-14 06:10:24,15.52,11.50,8.70,99.90,889958,33,20051,-84
2020-05-14 06:11:36,14.63,11.40,8.60,99.90,895430,33,20040,-84
2020-05-14 06:12:40,17.92,12.52,8.70,99.90,895979,33,20058,-85
2020-05-14 06:13:41,13.48,11.63,8.70,99.90,895943,33,20441,-86
2020-05-14 06:14:31,8.70,8.70,8.70,99.90,896255,33,20097,-89
2020-05-14 06:15:39,13.13,11.30,8.70,99.90,895749,33,20020,-85
2020-05-14 06:16:34,15.80,11.65,8.70,99.90,892539,33,20052,-84
2020-05-14 06:17:43,14.00,10.85,8.80,99.90,893081,33,20449,-87
2020-05-14 06:19:05,14.85,12.00,8.70,99.90,895791,33,20451,-84
2020-05-14 06:20:13,14.60,11.85,8.80,99.90,886722,33,20041,-85
2020-05-14 06:21:22,15.32,12.15,8.80,99.90,887038,33,20112,-85
2020-05-14 06:22:36,13.23,11.55,8.90,99.90,887012,33,20059,-86
2020-05-14 06:24:06,12.45,10.25,8.90,99.90,892996,33,20070,-86
2020-05-14 06:25:44,14.90,11.55,9.00,99.90,886615,33,20049,-87
2020-05-14 06:26:52,12.35,10.40,9.00,99.90,883889,33,20557,-84
2020-05-14 06:27:55,12.95,11.27,8.90,99.90,886330,33,20056,-84
2020-05-14 06:29:03,12.80,10.38,8.80,99.90,895883,33,20044,-87
2020-05-14 06:30:08,12.75,10.05,8.80,99.90,896130,33,20053,-84
2020-05-14 06:31:31,13.65,11.27,8.80,99.90,896401,33,20032,-86
2020-05-14 06:33:09,12.98,11.18,8.80,99.90,895519,33,20027,-87
2020-05-14 06:34:38,11.85,10.05,8.80,99.90,880442,33,20069,-86
2020-05-14 06:36:02,10.95,9.52,8.80,99.90,895875,33,20107,-83
2020-05-14 06:37:18,10.80,9.15,8.70,99.90,898983,33,20049,-86
2020-05-14 06:38:10,14.52,9.90,8.70,99.90,896408,33,20107,-84
2020-05-14 06:39:18,15.20,11.18,8.80,99.90,896326,33,20048,-86
2020-05-14 06:41:04,14.52,11.50,8.80,99.90,895917,33,20059,-88
2020-05-14 06:42:31,11.88,10.48,8.80,99.90,887262,33,20092,-85
2020-05-14 06:44:18,11.77,10.13,9.00,99.90,895907,33,20470,-87
2020-05-14 06:45:04,11.12,9.93,9.00,99.90,896429,33,20028,-86
2020-05-14 06:46:35,12.98,10.75,9.00,99.90,895949,33,20037,-87
2020-05-14 06:48:01,10.70,9.25,9.10,99.90,895501,33,20448,-87
2020-05-14 06:49:27,11.05,9.80,9.10,99.90,896281,33,20095,-84
2020-05-14 06:50:34,9.90,8.60,9.20,99.90,895619,33,20040,-84
2020-05-14 06:52:00,9.68,8.60,9.30,99.90,893023,33,20080,-87
2020-05-14 06:53:03,10.02,8.93,9.40,99.90,892687,33,20343,-85
2020-05-14 06:54:14,11.85,9.73,9.50,99.90,889586,33,20072,-87
2020-05-14 06:55:42,10.90,9.57,9.40,99.90,895853,33,20058,-86
2020-05-14 06:57:08,9.18,8.18,9.40,99.90,880285,33,20394,-85
2020-05-14 06:58:10,10.20,8.85,9.40,99.90,878607,33,20067,-86
2020-05-14 06:59:38,11.82,8.43,9.40,99.90,886469,33,20045,-88
2020-05-14 07:01:21,8.80,7.90,9.50,99.90,895722,33,20107,-85
2020-05-14 07:02:45,9.15,6.25,9.90,99.90,887695,33,20049,-88
2020-05-14 07:03:57,7.15,6.18,10.00,99.90,895927,33,20103,-86
2020-05-14 07:04:50,7.82,5.28,10.30,99.90,895698,33,20049,-84
2020-05-14 07:05:33,6.03,5.07,10.90,99.90,895883,33,20049,-85
2020-05-14 07:06:04,6.55,5.12,11.30,99.90,893208,33,20116,-86
2020-05-14 07:06:39,11.77,4.32,11.50,99.90,895472,33,20480,-84
2020-05-14 07:07:31,5.20,4.22,11.70,99.90,895880,33,20040,-87
2020-05-14 07:08:20,6.60,4.20,12.00,99.90,892844,33,20461,-88
2020-05-14 07:08:57,5.12,3.85,12.10,99.90,892577,33,20059,-87
2020-05-14 07:09:45,5.95,3.83,12.10,99.90,892785,33,20049,-87
2020-05-14 07:10:22,5.65,4.35,12.20,99.90,892495,33,20448,-84
2020-05-14 07:11:13,5.53,3.78,12.30,99.90,892878,33,20033,-87
2020-05-14 07:11:59,5.47,4.12,12.50,99.90,892534,33,20400,-85
2020-05-14 07:12:50,4.82,3.92,12.60,99.90,890159,33,20465,-85
2020-05-14 07:13:47,6.35,3.80,12.60,99.90,893282,33,20110,-85
2020-05-14 07:14:33,6.80,4.10,12.80,99.90,892211,33,20067,-84
2020-05-14 07:15:08,6.80,4.35,12.60,99.90,892670,33,20053,-85
2020-05-14 07:15:49,6.22,4.57,12.50,99.90,892834,33,20078,-86
2020-05-14 07:16:20,5.35,4.28,12.30,99.90,895648,33,20059,-87
2020-05-14 07:17:10,6.40,3.87,12.50,99.90,895947,33,20071,-85
2020-05-14 07:18:01,8.35,4.78,12.50,99.90,895677,33,20052,-87
2020-05-14 07:18:35,4.80,4.15,12.50,99.90,895822,33,20052,-84
2020-05-14 07:19:08,5.18,4.47,12.30,99.90,895755,33,20056,-85
2020-05-14 07:20:06,5.68,4.80,12.20,99.90,892857,33,20095,-85
2020-05-14 07:20:56,6.05,4.50,11.90,99.90,890446,33,20154,-85
2020-05-14 07:21:27,5.25,4.15,12.00,99.90,894085,33,20029,-84
2020-05-14 07:21:59,4.70,4.20,12.00,99.90,892712,33,20028,-87
2020-05-14 07:22:29,8.32,4.55,12.10,99.90,892798,33,20445,-86
2020-05-14 07:23:00,6.72,5.00,12.10,99.90,889858,33,20033,-86
2020-05-14 07:23:32,5.62,4.82,11.90,99.90,889766,33,20055,-85
2020-05-14 07:24:03,8.15,4.72,11.80,99.90,889668,33,20092,-87
2020-05-14 07:24:35,4.57,4.12,11.60,99.90,889674,33,20041,-85
2020-05-14 07:25:07,6.70,5.25,11.60,99.90,889856,33,20120,-87
2020-05-14 07:25:38,7.15,4.93,11.60,99.90,889585,33,20067,-87
2020-05-14 07:26:09,5.15,4.62,11.50,99.90,889893,33,20052,-86
2020-05-14 07:26:40,6.00,4.70,11.50,99.90,890376,33,20057,-88
2020-05-14 07:27:13,6.50,4.62,11.40,99.90,892625,33,20088,-84
2020-05-14 07:27:45,6.53,3.53,11.30,99.90,892459,33,20071,-84
2020-05-14 07:28:15,7.68,4.80,11.60,99.90,887417,33,20053,-85
2020-05-14 07:28:46,7.95,4.85,11.60,99.90,887057,33,20497,-85
2020-05-14 07:29:18,6.20,5.60,11.40,99.90,886684,33,20116,-86
2020-05-14 07:29:49,6.30,5.00,11.10,99.90,887160,33,20041,-86
2020-05-14 07:30:20,5.53,5.03,11.10,99.90,892956,33,20063,-83
2020-05-14 07:30:52,6.07,4.87,11.00,99.90,893083,33,20422,-85
2020-05-14 07:31:22,6.18,5.30,11.00,99.90,892399,33,20468,-85
2020-05-14 07:31:53,5.30,4.80,10.90,99.90,892934,33,20040,-86
2020-05-14 07:32:24,5.55,4.97,10.90,99.90,892842,33,20067,-85
2020-05-14 07:32:56,6.03,5.30,10.90,99.90,889637,33,20037,-85
2020-05-14 07:33:27,5.97,5.35,10.90,99.90,886819,33,20041,-85
2020-05-14 07:33:58,7.20,5.93,10.70,99.90,886470,33,20052,-87
2020-05-14 07:34:29,6.20,5.60,10.60,99.90,883980,33,20647,-84
2020-05-14 07:34:59,6.70,5.60,10.50,99.90,886766,33,20109,-84
2020-05-14 07:35:31,8.18,5.32,10.50,99.90,883798,33,20066,-85
2020-05-14 07:36:03,6.07,5.30,10.40,99.90,883645,33,20057,-84
2020-05-14 07:36:34,6.15,5.40,10.40,99.90,890204,33,20040,-84
2020-05-14 07:37:04,5.75,4.80,10.40,99.90,889946,33,20448,-86
2020-05-14 07:37:35,7.32,5.12,10.40,99.90,892837,33,20096,-89
2020-05-14 07:38:06,6.18,4.90,10.50,99.90,889908,33,20045,-85
2020-05-14 07:38:37,7.30,5.40,10.50,99.90,889470,33,20105,-84
2020-05-14 07:39:08,6.75,5.47,10.60,99.90,892383,33,20045,-83
2020-05-14 07:39:40,8.52,5.37,10.60,99.90,890443,33,20060,-85
2020-05-14 07:40:12,5.90,5.30,10.50,99.90,892579,33,20055,-85
2020-05-14 07:40:44,7.22,5.78,10.50,99.90,893830,33,20376,-85
2020-05-14 07:41:15,6.00,5.40,10.50,99.90,894137,33,20429,-84
2020-05-14 07:41:47,6.00,5.40,10.50,99.90,893054,33,20134,-86
2020-05-14 07:42:18,7.97,5.50,10.40,99.90,890033,33,20040,-86
2020-05-14 07:42:49,6.12,5.50,10.30,99.90,890682,33,20064,-87
2020-05-14 07:43:20,6.53,5.72,10.20,99.90,890415,33,20087,-84
2020-05-14 07:43:50,6.72,5.97,10.20,99.90,887618,33,20101,-86
2020-05-14 07:44:22,6.37,5.78,10.40,99.90,889967,33,20117,-86
2020-05-14 07:44:52,6.07,5.25,10.50,99.90,889622,33,20482,-84
2020-05-14 07:45:23,6.35,5.55,10.50,99.90,890264,33,20079,-87
2020-05-14 07:46:13,6.40,5.37,10.60,99.90,895841,33,20055,-86
2020-05-14 07:47:02,6.07,5.47,10.60,99.90,895559,33,20079,-85
2020-05-14 07:47:52,7.07,5.80,10.60,99.90,895757,33,20041,-88
2020-05-14 07:48:23,6.53,5.70,10.60,99.90,895489,33,20044,-87
2020-05-14 07:48:54,7.87,6.22,10.70,99.90,892578,33,20048,-89
2020-05-14 07:49:25,8.30,5.95,10.80,99.90,894862,33,20393,-83
2020-05-14 07:49:56,6.70,6.00,10.80,99.90,895857,33,20111,-85
2020-05-14 07:50:31,7.43,6.07,10.90,99.90,892613,33,20467,-84
2020-05-14 07:51:02,6.72,6.00,10.80,99.90,892331,33,20070,-86
2020-05-14 07:51:33,6.60,5.82,10.80,99.90,892844,33,20108,-85
2020-05-14 07:52:04,6.95,5.55,10.90,99.90,890530,33,20367,-84
2020-05-14 07:52:35,7.57,6.43,10.90,99.90,893275,33,20035,-86
2020-05-14 07:53:06,9.35,5.85,11.00,99.90,893038,33,20456,-86
2020-05-14 07:53:36,9.07,6.25,11.10,99.90,896947,33,20099,-87
2020-05-14 07:54:09,7.53,6.22,11.10,99.90,898863,33,20055,-84
2020-05-14 07:54:40,8.13,6.60,11.10,99.90,899097,33,20012,-84
2020-05-14 07:55:11,7.78,6.80,11.10,99.90,899306,33,20012,-84
2020-05-14 07:55:42,9.35,6.40,11.20,99.90,899085,33,20024,-86
2020-05-14 07:56:13,7.80,7.00,11.30,99.90,895813,33,20063,-84
2020-05-14 07:56:44,6.70,6.00,11.30,99.90,895959,33,20080,-87
2020-05-14 07:57:15,7.20,6.50,11.40,99.90,892919,33,20047,-84
2020-05-14 07:57:46,8.57,6.12,11.30,99.90,893415,33,20097,-84
2020-05-14 07:58:18,7.68,6.87,11.20,99.90,893212,33,20037,-85
2020-05-14 07:58:49,9.30,7.20,11.20,99.90,893183,33,20033,-86
2020-05-14 07:59:20,9.20,7.60,11.20,99.90,890040,33,20125,-85
2020-05-14 07:59:50,8.57,7.65,11.20,99.90,887047,33,20064,-84
2020-05-14 08:00:23,8.75,7.70,11.30,99.90,890151,33,20025,-84
2020-05-14 08:00:54,9.10,7.45,11.30,99.90,889716,33,20131,-85
2020-05-14 08:01:25,9.02,7.50,11.30,99.90,890039,33,20034,-86
2020-05-14 08:01:56,10.25,7.97,11.20,99.90,887583,33,20486,-85
2020-05-14 08:02:27,11.60,7.55,11.20,99.90,892943,33,20049,-85
2020-05-14 08:02:58,8.50,7.60,11.10,99.90,893451,33,20040,-84
2020-05-14 08:03:29,10.30,8.27,11.20,99.90,896650,33,20036,-83
2020-05-14 08:04:00,8.63,7.70,11.20,99.90,896166,33,20044,-85
2020-05-14 08:04:30,12.82,8.00,11.00,99.90,893464,33,20100,-83
2020-05-14 08:05:04,9.07,8.15,10.90,99.90,894383,33,20408,-82
2020-05-14 08:05:35,8.95,7.05,10.90,99.90,890147,33,20063,-81
2020-05-14 08:06:06,8.15,7.32,11.00,99.90,890378,33,20042,-84
2020-05-14 08:06:37,8.45,7.55,11.10,99.90,889928,33,20093,-84
2020-05-14 08:07:08,8.60,7.70,11.10,99.90,890038,33,20101,-86
2020-05-14 08:07:39,8.55,7.72,11.20,99.90,890101,33,20101,-85
2020-05-14 08:08:10,9.35,7.97,11.10,99.90,890328,33,20034,-85
2020-05-14 08:08:41,10.88,8.70,11.00,99.90,896486,33,20060,-85
2020-05-14 08:09:11,10.60,9.13,11.00,99.90,896012,33,20032,-83
2020-05-14 08:09:42,9.27,8.15,11.00,99.90,892925,33,20036,-85
2020-05-14 08:10:13,11.27,8.27,11.00,99.90,892369,33,20017,-82
2020-05-14 08:10:44,10.35,8.57,10.90,99.90,891817,33,20100,-83
2020-05-14 08:11:15,9.65,8.68,10.90,99.90,894694,33,20040,-82
2020-05-14 08:11:46,9.98,8.82,10.90,99.90,900084,33,20054,-83
2020-05-14 08:12:17,9.20,8.18,10.90,99.90,897474,33,20107,-83
2020-05-14 08:12:50,10.05,8.23,10.90,99.90,898091,33,20108,-84
2020-05-14 08:13:21,9.00,8.10,11.00,99.90,896049,33,20049,-84
2020-05-14 08:13:51,11.90,8.70,11.00,99.90,898823,33,20076,-84
2020-05-14 08:14:22,10.65,8.05,11.00,99.90,896115,33,20075,-85
2020-05-14 08:14:53,9.52,8.55,11.00,99.90,895891,33,20024,-86
2020-05-14 08:15:24,10.48,8.90,11.00,99.90,896178,33,20062,-85
2020-05-14 08:15:55,10.60,9.50,10.90,99.90,896510,32,20110,-85
2020-05-14 08:16:25,10.57,9.48,10.90,99.90,899083,33,20032,-85
2020-05-14 08:16:56,10.68,9.55,10.80,99.90,898999,33,20024,-85
2020-05-14 08:17:27,10.85,9.65,10.90,99.90,898990,33,20052,-83
2020-05-14 08:17:58,9.70,8.68,10.90,99.90,899177,33,20076,-83
2020-05-14 08:18:29,11.55,9.32,10.90,99.90,898961,33,20050,-85
2020-05-14 08:19:00,12.93,9.25,10.90,99.90,896069,33,20064,-85
2020-05-14 08:19:31,10.25,8.90,10.80,99.90,892845,33,20055,-85
2020-05-14 08:20:03,12.18,9.82,10.80,99.90,915539,27,20033,31
2020-05-14 08:20:34,11.45,9.65,10.70,99.90,897750,33,20072,-83
2020-05-14 08:21:05,12.00,9.55,10.70,99.90,899557,33,20025,-86
2020-05-14 08:21:36,10.75,9.65,10.70,99.90,902900,32,20044,-83
2020-05-14 08:22:07,11.40,9.40,10.70,99.90,905504,32,20095,-83
2020-05-14 08:22:38,10.38,8.55,10.70,99.90,905359,32,20062,-82
2020-05-14 08:23:09,10.35,9.23,10.70,99.90,899190,33,20078,-85
2020-05-14 08:23:39,10.90,8.70,10.70,99.90,898793,33,20039,-85
2020-05-14 08:24:10,9.45,8.25,10.70,99.90,899417,33,20064,-87
2020-05-14 08:24:41,9.73,8.60,10.60,99.90,899523,33,20058,-84
2020-05-14 08:25:12,10.20,8.95,10.70,99.90,905142,32,20035,-86
2020-05-14 08:25:43,9.32,8.30,10.70,99.90,902328,33,20028,-83
2020-05-14 08:26:13,9.88,8.80,10.70,99.90,898888,33,20044,-84
2020-05-14 08:26:45,10.18,9.02,10.70,99.90,902263,33,20054,-82
2020-05-14 08:27:16,9.73,8.73,10.70,99.90,901622,32,20103,-83
2020-05-14 08:27:47,9.27,8.30,10.70,99.90,897742,33,20145,-85
2020-05-14 08:28:18,11.38,9.15,10.60,99.90,900185,33,20032,-83
2020-05-14 08:28:48,11.40,8.40,10.50,99.90,899501,33,20032,-83
2020-05-14 08:29:19,9.35,8.18,10.50,99.90,899251,33,20115,-84
2020-05-14 08:29:50,10.30,8.45,10.60,99.90,901939,33,20053,-84
2020-05-14 08:30:21,9.65,8.65,10.50,99.90,902300,33,20089,-86
2020-05-14 08:30:52,12.10,8.70,10.50,99.90,903664,32,20075,-83
2020-05-14 08:31:23,10.18,9.15,10.50,99.90,899487,33,20056,-85
2020-05-14 08:31:53,12.60,8.52,10.60,99.90,896798,33,20052,-84
2020-05-14 08:32:25,12.48,8.80,10.60,99.90,896572,33,20113,-83
2020-05-14 08:32:55,11.02,8.57,10.60,99.90,894216,33,20096,-83
2020-05-14 08:33:26,9.90,8.40,10.60,99.90,894494,33,20040,-82
2020-05-14 08:33:57,11.82,8.95,10.60,99.90,896787,33,20115,-84
2020-05-14 08:34:28,9.43,8.10,10.60,99.90,896326,33,20035,-85
2020-05-14 08:35:01,9.63,8.52,10.60,99.90,893113,33,20059,-85
2020-05-14 08:35:32,13.93,9.82,10.60,99.90,892673,33,20060,-86
2020-05-14 08:36:03,11.93,9.52,10.60,99.90,895873,33,20103,-87
2020-05-14 08:36:34,10.30,9.20,10.70,99.90,892928,33,20112,-84
2020-05-14 08:37:05,12.52,9.82,10.70,99.90,895564,33,20078,-85
2020-05-14 08:37:36,11.50,9.68,10.60,99.90,895635,33,20048,-84
2020-05-14 08:38:07,10.73,9.60,10.70,99.90,895937,33,20044,-85
2020-05-14 08:38:38,12.02,9.63,10.70,99.90,898063,33,20110,-84
2020-05-14 08:39:09,17.10,9.85,10.60,99.90,898574,33,20036,-86
2020-05-14 08:39:40,12.00,10.30,10.60,99.90,892612,33,20033,-88
2020-05-14 08:40:11,11.43,10.20,10.60,99.90,892797,33,20536,-85
2020-05-14 08:40:41,10.75,9.63,10.60,99.90,895787,33,20054,-87
2020-05-14 08:41:12,11.18,9.77,10.60,99.90,892513,33,20104,-84
2020-05-14 08:41:43,13.18,10.02,10.60,99.90,898821,33,20163,-86
2020-05-14 08:42:14,10.80,9.40,10.60,99.90,898742,33,20043,-86
2020-05-14 08:42:45,12.25,10.43,10.60,99.90,895228,33,20039,-85
2020-05-14 08:43:20,11.10,9.70,10.60,99.90,895482,33,20396,-84
2020-05-14 08:43:50,11.48,10.10,10.70,99.90,892600,33,20484,-85
2020-05-14 08:44:21,13.07,10.60,10.70,99.90,892593,33,20075,-88
2020-05-14 08:44:52,12.52,10.88,10.70,99.90,893269,33,20052,-83
2020-05-14 08:45:23,11.75,10.43,10.80,99.90,895402,33,20095,-87
2020-05-14 08:45:54,16.42,10.25,10.80,99.90,898523,33,20067,-86
2020-05-14 08:46:24,12.02,9.85,10.90,99.90,898486,33,20055,-85
2020-05-14 08:46:55,13.32,11.23,10.90,99.90,898695,33,20056,-86
2020-05-14 08:47:26,12.65,11.20,10.80,99.90,898325,33,20057,-85
2020-05-14 08:47:57,12.30,11.10,10.80,99.90,898867,33,20036,-86
2020-05-14 08:48:28,11.75,10.55,10.80,99.90,898929,33,20032,-86
2020-05-14 08:48:59,12.25,11.05,10.80,99.90,898226,33,20456,-85
2020-05-14 08:49:30,12.52,11.10,10.80,99.90,898606,33,20032,-86
2020-05-14 08:50:01,12.80,11.43,10.80,99.90,898381,33,20095,-84
2020-05-14 08:50:32,13.13,11.73,10.80,99.90,898722,33,20032,-88
2020-05-14 08:51:03,11.73,10.52,10.70,99.90,898591,33,20055,-86
2020-05-14 08:51:34,12.98,11.07,10.70,99.90,895485,33,20384,-87
2020-05-14 08:52:20,12.88,11.35,10.80,99.90,895806,33,20040,-86
2020-05-14 08:53:10,12.77,11.48,10.80,99.90,895855,33,20115,-84
2020-05-14 08:53:40,14.38,12.48,10.80,99.90,895992,33,20099,-86
2020-05-14 08:54:20,12.90,11.60,10.70,99.90,898358,33,20094,-89
2020-05-14 08:55:02,12.82,11.52,10.80,99.90,895276,33,20138,-86
2020-05-14 08:55:33,13.15,11.77,10.70,99.90,895430,33,20429,-86
2020-05-14 08:56:08,13.25,11.85,10.70,99.90,897650,33,20074,-87
2020-05-14 08:56:41,12.90,11.60,10.80,99.90,895491,33,20074,-87
2020-05-14 08:57:12,16.17,12.37,10.80,99.90,896470,33,20048,-86
2020-05-14 08:57:43,14.20,12.60,10.90,99.90,898829,33,20071,-87
2020-05-14 08:58:14,12.90,11.52,10.90,99.90,899176,33,20105,-86
2020-05-14 08:58:45,13.50,12.18,11.00,99.90,898697,33,20039,-86
2020-05-14 08:59:15,12.95,11.55,11.10,99.90,895070,33,20048,-85
2020-05-14 08:59:46,11.93,10.65,11.00,99.90,892476,33,20041,-84
2020-05-14 09:00:17,12.90,11.00,11.10,99.90,892930,33,20033,-86
2020-05-14 09:00:49,12.52,11.23,11.00,99.90,895812,33,20103,-87
2020-05-14 09:01:19,13.27,11.88,10.90,99.90,895668,33,20163,-86
2020-05-14 09:01:50,12.82,11.52,10.90,99.90,895572,33,20140,-86
2020-05-14 09:02:21,12.93,11.38,11.10,99.90,895383,33,20103,-87
2020-05-14 09:02:53,13.35,11.95,11.10,99.90,892496,33,20052,-85
2020-05-14 09:03:24,12.73,10.65,11.00,99.90,895879,33,20094,-86
2020-05-14 09:03:55,11.70,10.43,11.00,99.90,895325,33,20463,-86
2020-05-14 09:04:26,11.60,10.38,11.00,99.90,892487,33,20044,-86
2020-05-14 09:04:58,13.52,11.45,11.00,99.90,892443,33,20036,-88
2020-05-14 09:05:29,12.95,11.63,11.10,99.90,892833,33,20564,-86
2020-05-14 09:06:00,12.52,10.55,11.20,99.90,895317,33,20078,-87
2020-05-14 09:06:30,11.68,10.48,11.20,99.90,895815,33,20036,-86
2020-05-14 09:07:01,12.05,10.77,11.20,99.90,898641,33,20066,-85
2020-05-14 09:07:32,11.30,10.10,11.20,99.90,895048,33,20032,-86
2020-05-14 09:08:03,12.02,10.45,11.20,99.90,892310,33,20494,-88
2020-05-14 09:08:34,12.70,10.60,11.20,99.90,893023,33,20060,-88
2020-05-14 09:09:06,12.60,10.48,11.30,99.90,892571,33,20055,-89
2020-05-14 09:09:37,12.20,10.90,11.40,99.90,889316,33,20120,-85
2020-05-14 09:10:07,10.82,9.73,11.50,99.90,892148,33,20041,-86
2020-05-14 09:10:38,12.13,9.80,11.40,99.90,892575,33,20044,-86
2020-05-14 09:11:09,11.27,10.07,11.50,99.90,892755,33,20111,-87
2020-05-14 09:11:40,11.40,10.15,11.60,99.90,895643,33,20098,-83
2020-05-14 09:12:11,13.15,9.95,11.70,99.90,898189,33,20056,-87
2020-05-14 09:12:41,11.98,9.75,11.50,99.90,898720,33,20144,-87
2020-05-14 09:13:12,10.85,9.35,11.50,99.90,895117,33,20107,-85
2020-05-14 09:13:43,11.10,9.60,11.60,99.90,895276,33,20090,-85
2020-05-14 09:14:16,10.55,9.35,11.60,99.90,895539,33,20416,-86
2020-05-14 09:14:47,13.98,9.32,11.60,99.90,899180,33,20023,-86
2020-05-14 09:15:18,10.45,9.10,11.70,99.90,895605,33,20051,-84
2020-05-14 09:15:49,10.63,9.32,11.90,99.90,892546,33,20180,-86
2020-05-14 09:16:20,11.75,8.77,12.00,99.90,892034,33,20059,-85
2020-05-14 09:16:51,9.93,8.73,12.00,99.90,892884,33,20079,-86
2020-05-14 09:17:21,10.45,9.35,12.10,99.90,892517,33,20037,-87
2020-05-14 09:17:53,10.68,9.18,12.00,99.90,892144,33,20033,-86
2020-05-14 09:18:23,12.43,8.88,12.00,99.90,889659,33,20053,-84
2020-05-14 09:18:54,10.70,9.52,12.00,99.90,889506,33,20033,-85
2020-05-14 09:19:25,11.50,9.77,12.00,99.90,892565,33,20346,-88
2020-05-14 09:19:56,10.73,9.63,12.10,99.90,895621,33,20083,-84
2020-05-14 09:20:27,13.02,10.50,12.00,99.90,894983,33,20062,-83
2020-05-14 09:20:57,10.65,9.55,12.00,99.90,892244,33,20049,-85
2020-05-14 09:21:28,13.95,9.55,12.00,99.90,892134,33,20044,-87
2020-05-14 09:21:59,13.00,9.70,12.10,99.90,892503,33,20070,-87
2020-05-14 09:22:30,11.02,9.80,12.10,99.90,892744,33,20044,-86
2020-05-14 09:23:01,10.20,8.80,12.10,99.90,895162,33,20063,-85
2020-05-14 09:23:32,10.15,9.10,12.10,99.90,895256,33,20048,-87
2020-05-14 09:24:03,10.32,8.70,12.10,99.90,895477,33,20041,-86
2020-05-14 09:24:34,11.35,9.23,12.40,99.90,895781,33,20123,-87
2020-05-14 09:25:05,11.20,9.60,12.40,99.90,895536,33,20032,-85
2020-05-14 09:25:36,11.07,9.75,12.40,99.90,895730,33,20056,-87
2020-05-14 09:26:07,11.25,9.60,12.50,99.90,892473,33,20486,-84
2020-05-14 09:26:37,10.85,9.75,12.50,99.90,895401,33,20112,-85
2020-05-14 09:27:08,10.45,9.40,12.50,99.90,895130,33,20078,-88
2020-05-14 09:27:39,11.15,9.88,12.50,99.90,896046,33,20107,-87
2020-05-14 09:28:10,11.73,10.48,12.50,99.90,898716,33,20059,-88
2020-05-14 09:28:41,13.52,10.65,12.50,99.90,892631,33,20113,-88
2020-05-14 09:29:11,11.00,9.77,12.50,99.90,895177,33,20048,-84
2020-05-14 09:29:43,10.65,9.55,12.30,99.90,896012,33,20047,-87
2020-05-14 09:30:13,11.60,9.43,12.30,99.90,895201,33,20095,-86
2020-05-14 09:30:44,11.43,9.90,12.20,99.90,892613,33,20396,-90
2020-05-14 09:31:15,11.35,10.15,12.20,99.90,889168,33,20476,-87
2020-05-14 09:31:46,10.43,8.80,12.20,99.90,886679,33,20049,-87
2020-05-14 09:32:17,11.00,9.82,12.30,99.90,884584,33,20519,-87
2020-05-14 09:32:50,12.50,10.25,12.30,99.90,887346,33,20096,-85
2020-05-14 09:33:20,12.30,10.48,12.30,99.90,890475,33,20048,-89
2020-05-14 09:33:51,11.15,10.05,12.30,99.90,893146,33,20429,-85
2020-05-14 09:34:22,11.40,9.75,12.30,99.90,893127,33,20057,-88
2020-05-14 09:34:54,12.35,9.80,12.30,99.90,896183,33,20103,-87
2020-05-14 09:35:24,10.90,9.48,12.20,99.90,892710,33,20040,-86
2020-05-14 09:35:55,11.77,9.20,12.20,99.90,893213,33,20060,-86
2020-05-14 09:36:26,12.02,9.68,12.30,99.90,892953,33,20055,-86
2020-05-14 09:36:57,11.75,10.45,12.40,99.90,890180,33,20060,-87
2020-05-14 09:37:57,11.12,9.93,12.40,99.90,893106,33,20032,-86
2020-05-14 09:38:36,11.05,9.93,12.30,99.90,889711,33,20464,-88
2020-05-14 09:39:25,13.05,10.57,12.30,99.90,896716,33,20036,-86
2020-05-14 09:40:03,12.77,10.55,12.30,99.90,899049,33,20044,-86
2020-05-14 09:41:04,11.50,10.30,12.00,99.90,896083,33,20075,-87
2020-05-14 09:41:35,11.43,10.05,11.90,99.90,892673,33,20102,-85
2020-05-14 09:42:06,12.77,10.75,11.80,99.90,896281,33,20041,-83
2020-05-14 09:42:36,13.02,10.82,11.80,99.90,898944,33,20041,-86
2020-05-14 09:43:07,12.63,10.88,11.80,99.90,899305,33,20364,-84
2020-05-14 09:43:58,12.52,10.85,11.80,99.90,895990,33,20400,-86
2020-05-14 09:44:32,12.45,11.15,11.80,99.90,897862,33,20040,-85
2020-05-14 09:45:33,12.10,10.90,12.00,99.90,899318,33,20063,-87
2020-05-14 09:46:23,11.80,10.52,12.10,99.90,898529,32,20047,-84
2020-05-14 09:47:09,11.48,10.00,12.20,99.90,896123,33,20035,-83
2020-05-14 09:47:43,10.52,9.43,12.30,99.90,896102,33,20326,-85
2020-05-14 09:48:47,13.30,10.27,12.30,99.90,896073,33,20048,-85
2020-05-14 09:49:53,12.05,10.70,12.40,99.90,886843,33,20116,-85
2020-05-14 09:50:43,11.68,10.27,12.40,99.90,893806,32,20049,-87
2020-05-14 09:51:32,12.07,10.50,12.20,99.90,899089,33,20420,-87
2020-05-14 09:52:13,11.57,10.38,12.20,99.90,899832,33,20046,-86
2020-05-14 09:52:49,11.43,10.23,12.20,99.90,899900,32,20321,-86
2020-05-14 09:53:23,11.07,9.98,12.20,99.90,899086,33,20036,-84
2020-05-14 09:54:07,11.85,9.60,12.10,99.90,898798,33,20114,-87
2020-05-14 09:54:49,12.57,10.65,12.10,99.90,896125,33,20048,-86
2020-05-14 09:55:20,12.52,10.52,12.20,99.90,895994,33,20115,-85
2020-05-14 09:55:51,13.20,11.73,12.10,99.90,895599,33,20050,-86
2020-05-14 09:56:22,12.05,10.77,12.00,99.90,893679,33,20099,-85
2020-05-14 09:57:12,13.07,11.77,12.10,99.90,896531,33,20052,-86
2020-05-14 09:58:06,12.80,11.18,12.00,99.90,899291,33,20451,-87
2020-05-14 09:59:01,13.68,10.32,11.90,99.90,899354,32,20107,-86
2020-05-14 09:59:54,13.30,11.90,11.80,99.90,903531,32,20058,-85
2020-05-14 10:00:48,13.43,11.18,11.80,99.90,902679,32,20084,-86
2020-05-14 10:01:34,13.55,11.82,11.60,99.90,893189,33,20050,-84
2020-05-14 10:02:26,13.57,11.20,11.60,99.90,900357,32,20028,-84
2020-05-14 10:03:16,12.55,11.25,11.50,99.90,902154,33,20020,-87
2020-05-14 10:03:47,13.27,11.20,11.50,99.90,902434,32,20024,-87
2020-05-14 10:04:20,12.77,11.43,11.50,99.90,902488,32,20035,-85
2020-05-14 10:05:11,13.38,11.32,11.60,99.90,902747,32,20012,-84
2020-05-14 10:06:01,11.70,11.70,11.70,99.90,901803,33,20155,-85
2020-05-14 10:06:51,13.32,10.77,11.80,99.90,898789,33,19991,-86
2020-05-14 10:07:27,19.17,10.90,11.80,99.90,895655,33,20075,-85
2020-05-14 10:08:20,13.35,11.52,11.90,99.90,895880,33,20059,-86
2020-05-14 10:09:12,12.37,10.98,11.90,99.90,895799,33,20044,-85
2020-05-14 10:09:52,11.90,10.43,11.90,99.90,899159,33,20039,-85
2020-05-14 10:10:34,15.73,11.27,12.10,99.90,895735,33,20032,-85
2020-05-14 10:11:11,11.52,10.32,12.10,99.90,899231,33,20024,-87
2020-05-14 10:11:52,13.82,10.90,12.20,99.90,895644,33,20457,-87
2020-05-14 10:12:42,12.90,10.98,12.30,99.90,892757,33,20100,-87
2020-05-14 10:13:13,12.90,11.07,12.30,99.90,892697,33,20431,-85
2020-05-14 10:14:02,14.13,12.30,12.30,99.90,895531,33,20062,-85
2020-05-14 10:14:52,13.18,11.77,12.30,99.90,898768,33,20538,-87
2020-05-14 10:16:02,14.48,11.90,12.40,99.90,901193,32,20039,-87
2020-05-14 10:16:56,12.82,10.60,12.40,99.90,889954,33,20086,-86
2020-05-14 10:17:39,12.77,10.60,12.30,99.90,892573,33,20132,-88
2020-05-14 10:18:31,16.12,11.88,12.10,99.90,892799,33,20028,-85
2020-05-14 10:19:21,14.30,11.18,12.10,99.90,889552,33,20029,-84
2020-05-14 10:20:07,11.73,10.35,12.30,99.90,889661,33,20045,-83
2020-05-14 10:21:00,13.85,10.52,12.20,99.90,890222,33,20045,-85
2020-05-14 10:21:31,12.82,10.90,12.10,99.90,892800,33,20049,-84
2020-05-14 10:22:02,13.70,11.20,12.00,99.90,892755,33,20071,-84
2020-05-14 10:22:52,12.15,10.05,11.90,99.90,893549,33,20479,-86
2020-05-14 10:23:33,12.00,10.80,11.90,99.90,895023,33,20076,-87
2020-05-14 10:24:10,11.65,10.30,11.80,99.90,895620,33,20424,-87
2020-05-14 10:24:51,13.20,11.32,11.70,99.90,896024,33,20116,-85
2020-05-14 10:25:22,12.50,11.20,11.60,99.90,898812,33,20493,-85
2020-05-14 10:25:53,13.90,11.88,11.50,99.90,895422,33,20051,-82
2020-05-14 10:26:28,12.45,11.15,11.60,99.90,897058,33,20074,-85
2020-05-14 10:27:13,13.70,11.12,11.50,99.90,895545,33,20033,-82
2020-05-14 10:27:55,13.77,11.10,11.50,99.90,894906,33,20064,-88
2020-05-14 10:28:27,13.65,12.00,11.50,99.90,892837,33,20055,-84
2020-05-14 10:29:07,15.10,11.65,11.50,99.90,895492,33,20032,-85
2020-05-14 10:29:57,13.02,11.48,11.50,99.90,898520,33,20040,-86
2020-05-14 10:31:01,13.00,11.00,11.50,99.90,898139,33,20167,-83
2020-05-14 10:31:52,11.77,10.57,11.50,99.90,892387,33,20444,-85
2020-05-14 10:32:39,11.60,11.60,11.60,99.90,890217,33,20128,-85
2020-05-14 10:33:30,14.68,11.32,11.70,99.90,896833,33,19946,-87
2020-05-14 10:34:05,15.18,11.70,11.70,99.90,896563,33,20404,-88
2020-05-14 10:34:45,13.70,11.07,11.90,99.90,895947,33,20049,-84
2020-05-14 10:35:30,10.75,9.65,11.90,99.90,892832,33,20469,-86
2020-05-14 10:36:11,11.25,10.02,12.00,99.90,895827,33,20055,-85
2020-05-14 10:36:42,10.98,9.57,12.00,99.90,899107,33,20416,-87
2020-05-14 10:37:39,12.65,9.30,12.00,99.90,899179,33,20040,-82
2020-05-14 10:38:27,10.75,9.50,12.00,99.90,897065,33,20131,-84
2020-05-14 10:39:17,11.15,9.88,12.00,99.90,895779,33,20037,-83
2020-05-14 10:39:56,10.77,8.90,12.10,99.90,898292,33,20080,-83
2020-05-14 10:40:40,11.90,8.52,12.20,99.90,900211,33,20094,-82
2020-05-14 10:41:17,12.52,9.77,12.40,99.90,901845,32,20047,-85
2020-05-14 10:42:01,11.52,9.48,12.40,99.90,898909,33,20044,-87
2020-05-14 10:42:41,11.07,9.98,12.50,99.90,896018,33,20058,-85
2020-05-14 10:43:11,11.70,10.07,12.30,99.90,898584,33,20040,-84
2020-05-14 10:43:43,10.75,9.63,12.40,99.90,900997,32,20051,-84
2020-05-14 10:44:13,10.73,9.32,12.40,99.90,902226,32,20082,-87
2020-05-14 10:44:44,12.85,9.73,12.40,99.90,901884,32,20048,-86
2020-05-14 10:45:15,14.40,10.30,12.50,99.90,901442,32,20075,-86
2020-05-14 10:45:46,10.02,9.02,12.40,99.90,899006,33,20051,-87
2020-05-14 10:46:20,11.50,10.05,12.40,99.90,898833,33,20395,-84
2020-05-14 10:46:51,10.35,9.32,12.40,99.90,895407,33,20126,-85
2020-05-14 10:47:22,14.27,9.43,12.40,99.90,896045,33,20058,-86
2020-05-14 10:47:53,12.98,9.52,12.50,99.90,893391,33,20144,-88
2020-05-14 10:48:24,10.52,9.43,12.60,99.90,895875,33,20040,-87
2020-05-14 10:48:55,11.73,9.55,12.60,99.90,898863,33,20058,-84
2020-05-14 10:49:26,12.65,10.57,12.70,99.90,898920,33,20118,-85
2020-05-14 10:49:57,11.82,9.40,12.60,99.90,895779,33,20482,-87
2020-05-14 10:50:27,10.23,9.18,12.70,99.90,892857,33,20115,-88
2020-05-14 10:50:58,11.68,9.52,12.70,99.90,892997,33,20051,-87
2020-05-14 10:51:29,12.00,10.25,12.70,99.90,889990,33,20120,-87
2020-05-14 10:52:00,10.68,9.63,12.70,99.90,893003,33,20464,-86
2020-05-14 10:52:31,10.40,9.32,12.80,99.90,895831,33,20055,-85
2020-05-14 10:53:03,10.32,9.00,12.80,99.90,895800,33,20032,-86
2020-05-14 10:53:33,11.15,10.02,12.80,99.90,896036,33,20085,-85
2020-05-14 10:54:04,10.13,9.10,12.90,99.90,892774,33,20441,-85
2020-05-14 10:54:35,10.85,9.63,12.90,99.90,892874,33,20072,-86
2020-05-14 10:55:06,9.95,8.88,12.90,99.90,895832,33,20151,-86
2020-05-14 10:55:38,10.77,9.68,12.90,99.90,895752,33,20053,-85
2020-05-14 10:56:08,10.10,9.10,12.90,99.90,898524,33,20051,-86
2020-05-14 10:56:39,11.75,9.80,12.90,99.90,895533,33,20036,-86
2020-05-14 10:57:10,11.45,8.77,13.00,99.90,896040,33,20032,-85
2020-05-14 10:57:41,10.07,9.07,13.10,99.90,896037,33,20067,-85
2020-05-14 10:58:12,10.65,8.40,13.20,99.90,898957,33,20032,-83
2020-05-14 10:58:43,11.60,8.85,13.30,99.90,898977,33,20055,-88
2020-05-14 10:59:14,10.05,8.90,13.40,99.90,895737,33,20036,-85
2020-05-14 10:59:45,11.90,9.10,13.40,99.90,893136,33,20047,-90
2020-05-14 11:00:17,10.13,8.98,13.50,99.90,895848,33,20045,-88
2020-05-14 11:00:48,9.13,8.20,13.50,99.90,896183,33,20387,-86
2020-05-14 11:01:19,10.13,8.65,13.60,99.90,899057,33,20039,-88
2020-05-14 11:01:52,11.68,8.63,13.60,99.90,898930,33,20051,-85
2020-05-14 11:02:25,9.80,8.80,13.70,99.90,899332,32,20044,-87
2020-05-14 11:02:57,9.45,8.45,13.60,99.90,898252,33,20541,-88
2020-05-14 11:03:29,10.40,8.88,13.50,99.90,896378,33,20029,-87
2020-05-14 11:03:59,9.77,8.70,13.30,99.90,899010,33,20070,-86
2020-05-14 11:04:30,11.40,8.32,13.30,99.90,898937,33,20062,-87
2020-05-14 11:05:01,9.65,8.65,13.20,99.90,899114,33,20040,-86
2020-05-14 11:05:32,9.80,8.80,13.20,99.90,902000,32,20447,-87
2020-05-14 11:06:04,10.27,9.18,13.20,99.90,898149,33,20048,-86
2020-05-14 11:06:35,11.70,8.95,13.20,99.90,898842,33,20047,-86
2020-05-14 11:07:08,10.18,8.35,13.20,99.90,895802,33,20056,-85
2020-05-14 11:07:38,9.75,8.55,13.10,99.90,893369,33,20087,-84
2020-05-14 11:08:09,11.02,8.25,13.10,99.90,892992,33,20354,-85
2020-05-14 11:08:40,8.70,7.80,13.10,99.90,889968,33,20092,-86
2020-05-14 11:09:12,9.55,8.05,13.10,99.90,892646,33,20040,-87
2020-05-14 11:09:43,9.93,8.93,13.00,99.90,893262,33,20040,-85
2020-05-14 11:10:14,12.70,8.48,13.00,99.90,896149,33,20199,-85
2020-05-14 11:10:45,9.68,8.35,13.00,99.90,892463,33,20057,-84
2020-05-14 11:11:16,9.10,8.18,13.00,99.90,890015,33,20056,-87
2020-05-14 11:11:51,11.32,8.82,12.90,99.90,895928,33,20056,-83
2020-05-14 11:12:22,11.88,8.80,12.90,99.90,896003,33,20036,-86
2020-05-14 11:12:53,10.40,8.98,12.90,99.90,896662,33,20028,-86
2020-05-14 11:13:24,10.15,9.02,12.90,99.90,898897,33,20054,-85
2020-05-14 11:13:55,10.80,9.70,13.00,99.90,895696,33,20027,-89
2020-05-14 11:14:26,11.60,9.13,13.00,99.90,895696,33,20482,-85
2020-05-14 11:14:57,10.70,9.13,13.00,99.90,892773,33,20049,-88
2020-05-14 11:15:28,9.57,8.57,13.00,99.90,892765,33,20049,-86
2020-05-14 11:15:59,11.40,9.10,13.10,99.90,892544,33,20465,-86
2020-05-14 11:16:30,13.77,8.95,13.00,99.90,896101,33,20096,-88
2020-05-14 11:17:00,10.00,9.00,13.10,99.90,898717,33,20050,-85
2020-05-14 11:17:31,10.77,9.50,13.00,99.90,899039,32,20056,-88
2020-05-14 11:18:02,11.15,9.60,13.00,99.90,899066,33,20103,-86
2020-05-14 11:18:33,10.88,8.98,12.90,99.90,895730,33,20040,-86
2020-05-14 11:19:04,10.77,8.70,13.00,99.90,892658,33,20032,-86
2020-05-14 11:19:35,9.55,8.55,13.10,99.90,892731,33,20469,-85
2020-05-14 11:20:06,9.50,8.50,13.10,99.90,893077,33,20095,-88
2020-05-14 11:20:37,10.40,8.65,13.00,99.90,892529,33,20160,-86
2020-05-14 11:21:08,13.02,8.77,12.90,99.90,896304,33,20452,-85
2020-05-14 11:21:39,10.40,8.30,12.90,99.90,898606,33,20137,-88
2020-05-14 11:22:09,9.60,8.57,12.90,99.90,892605,33,20067,-87
2020-05-14 11:22:41,9.68,8.10,12.90,99.90,892339,33,20069,-87
2020-05-14 11:23:12,17.23,8.23,12.90,99.90,892773,33,20056,-87
2020-05-14 11:23:43,9.02,8.13,12.90,99.90,892973,33,20049,-84
2020-05-14 11:24:18,10.35,7.97,12.80,99.90,899065,33,20048,-85
2020-05-14 11:24:48,8.80,7.90,12.90,99.90,901675,32,20040,-84
2020-05-14 11:25:19,8.57,7.68,12.90,99.90,901708,33,20437,-85
2020-05-14 11:25:50,8.55,7.40,13.00,99.90,901452,32,20073,-88
2020-05-14 11:26:23,11.12,7.68,13.10,99.90,901325,33,20035,-88
2020-05-14 11:26:54,9.38,8.43,13.10,99.90,901928,32,20428,-88
2020-05-14 11:27:25,10.13,7.85,13.00,99.90,899009,33,20028,-86
2020-05-14 11:27:56,10.18,7.82,13.10,99.90,895296,33,20032,-84
2020-05-14 11:28:30,10.93,7.97,13.10,99.90,895700,33,20108,-88
2020-05-14 11:29:00,9.68,7.85,13.20,99.90,895878,33,20044,-85
2020-05-14 11:29:31,9.10,8.00,13.10,99.90,896771,32,20032,-85
2020-05-14 11:30:06,8.25,7.45,13.10,99.90,897997,33,20087,-86
2020-05-14 11:30:37,9.05,7.97,13.10,99.90,895847,33,20070,-83
2020-05-14 11:31:07,7.87,7.07,13.10,99.90,898544,33,20391,-88
2020-05-14 11:31:38,10.35,7.82,13.20,99.90,898973,33,20048,-86
2020-05-14 11:32:09,9.93,7.87,13.20,99.90,895939,33,20044,-84
2020-05-14 11:32:40,9.35,7.97,13.10,99.90,898753,33,20409,-85
2020-05-14 11:33:11,10.35,8.38,13.10,99.90,895537,33,20425,-85
2020-05-14 11:33:42,14.32,8.60,13.00,99.90,889868,33,20055,-86
2020-05-14 11:34:14,9.45,8.30,12.90,99.90,892682,33,20041,-85
2020-05-14 11:34:45,10.27,8.68,12.90,99.90,892937,33,20052,-84
2020-05-14 11:35:16,9.57,8.57,12.90,99.90,895998,33,20032,-86
2020-05-14 11:35:47,9.80,8.80,12.90,99.90,895415,33,20045,-87
2020-05-14 11:36:18,9.82,8.77,12.90,99.90,895039,33,20067,-88
2020-05-14 11:36:49,9.10,8.20,12.90,99.90,892894,33,20041,-85
2020-05-14 11:37:19,10.77,9.27,12.90,99.90,892787,33,20067,-88
2020-05-14 11:37:50,11.85,8.90,12.90,99.90,890223,33,20059,-87
2020-05-14 11:38:21,11.10,8.75,13.00,99.90,892763,33,20128,-86
2020-05-14 11:38:52,11.15,9.00,13.00,99.90,895450,33,20368,-88
2020-05-14 11:39:22,9.93,8.20,12.90,99.90,895880,33,20037,-86
2020-05-14 11:39:53,10.45,8.55,13.00,99.90,898839,33,20062,-87
2020-05-14 11:40:24,9.43,8.43,12.90,99.90,898657,33,20070,-84
2020-05-14 11:40:55,9.85,8.35,12.90,99.90,895497,33,20048,-86
2020-05-14 11:41:26,10.07,8.23,12.90,99.90,898913,33,20060,-84
2020-05-14 11:41:57,9.70,8.70,12.90,99.90,898525,33,20060,-86
2020-05-14 11:42:28,10.57,8.27,12.90,99.90,892918,33,20540,-84
2020-05-14 11:42:58,10.20,8.55,12.90,99.90,895552,33,20090,-86
2020-05-14 11:43:29,11.43,8.35,12.90,99.90,898524,33,20062,-87
2020-05-14 11:44:00,10.57,7.97,12.90,99.90,898709,33,20058,-84
2020-05-14 11:44:31,8.45,7.65,12.90,99.90,901903,32,20044,-86
2020-05-14 11:45:12,8.80,7.93,13.00,99.90,901839,32,20079,-86
2020-05-14 11:45:44,8.80,7.65,13.00,99.90,898767,33,20337,-86
2020-05-14 11:46:15,9.75,8.45,13.00,99.90,895512,33,20075,-84
2020-05-14 11:46:46,8.48,7.68,13.00,99.90,895259,33,20495,-87
2020-05-14 11:47:16,10.02,7.97,13.00,99.90,896223,33,20032,-86
2020-05-14 11:47:47,10.48,7.80,13.00,99.90,898774,33,20134,-84
2020-05-14 11:48:18,8.80,7.20,13.00,99.90,896036,33,20425,-85
2020-05-14 11:48:49,9.98,6.75,13.00,99.90,898587,33,20078,-87
2020-05-14 11:49:20,7.87,7.07,13.00,99.90,898823,33,20115,-87
2020-05-14 11:49:50,8.93,7.43,12.90,99.90,895807,33,20033,-85
2020-05-14 11:50:22,8.80,7.45,12.90,99.90,895681,33,20075,-87
2020-05-14 11:50:52,8.48,7.03,12.90,99.90,892253,33,20129,-88
2020-05-14 11:51:23,9.50,7.12,12.80,99.90,893059,33,20460,-84
2020-05-14 11:51:56,8.02,7.22,12.80,99.90,892676,33,20036,-88
2020-05-14 11:52:27,7.87,7.07,12.70,99.90,892799,33,20075,-88
2020-05-14 11:52:58,7.97,6.93,12.80,99.90,895615,33,20067,-84
2020-05-14 11:53:29,7.72,6.93,12.80,99.90,896180,33,20066,-83
2020-05-14 11:53:59,7.57,6.78,12.80,99.90,898974,32,20080,-83
2020-05-14 11:54:30,9.60,6.80,12.80,99.90,895741,33,20056,-86
2020-05-14 11:55:01,7.45,6.55,12.80,99.90,895234,33,20162,-87
2020-05-14 11:55:32,8.65,6.85,12.90,99.90,898935,33,20058,-88
2020-05-14 11:56:03,8.20,6.10,12.90,99.90,898582,33,20425,-86
2020-05-14 11:56:34,9.55,6.70,12.90,99.90,898909,33,20043,-84
2020-05-14 11:57:05,7.35,6.40,12.90,99.90,895404,33,20037,-86
2020-05-14 11:57:36,12.37,6.60,12.80,99.90,895939,33,20028,-83
2020-05-14 11:58:07,8.23,6.47,12.80,99.90,895376,33,20053,-87
2020-05-14 11:58:38,8.80,6.30,12.90,99.90,896065,33,20048,-86
2020-05-14 11:59:09,8.77,6.72,12.90,99.90,895635,33,20374,-85
2020-05-14 11:59:40,8.10,6.85,12.90,99.90,895839,33,20074,-84
2020-05-14 12:00:17,7.75,6.90,12.90,99.90,892685,33,20040,-85
2020-05-14 12:00:48,10.00,7.30,12.90,99.90,890198,33,20097,-88
2020-05-14 12:01:19,11.63,7.10,12.90,99.90,892417,33,20037,-86
2020-05-14 12:01:51,8.05,7.10,13.10,99.90,891407,33,20488,-87
2020-05-14 12:02:22,7.65,6.80,13.10,99.90,892779,33,20441,-86
2020-05-14 12:02:53,9.55,6.80,13.30,99.90,895767,33,20044,-87
2020-05-14 12:03:24,8.43,7.50,13.30,99.90,893083,33,20524,-89
2020-05-14 12:03:55,8.98,7.03,13.30,99.90,895697,33,20044,-84
2020-05-14 12:04:26,8.27,7.32,13.20,99.90,898846,33,20063,-82
2020-05-14 12:04:57,8.38,7.28,13.20,99.90,896129,33,20045,-86
2020-05-14 12:05:28,11.70,8.25,13.20,99.90,899094,32,20068,-86
2020-05-14 12:05:58,8.82,7.65,13.30,99.90,902124,33,20105,-86
2020-05-14 12:06:29,9.70,7.55,13.40,99.90,902265,32,20060,-85
2020-05-14 12:07:00,8.82,7.93,13.40,99.90,902252,32,20062,-85
2020-05-14 12:07:31,9.07,7.80,13.50,99.90,902033,32,20035,-84
2020-05-14 12:08:02,13.20,7.80,13.50,99.90,902471,32,20047,-84
2020-05-14 12:08:33,10.95,7.65,13.40,99.90,901761,32,20036,-84
2020-05-14 12:09:06,9.20,7.35,13.40,99.90,902075,33,20062,-82
2020-05-14 12:09:37,8.63,6.55,13.40,99.90,898997,33,20047,-85
2020-05-14 12:10:28,7.12,6.37,13.30,99.90,893656,33,20071,-84
2020-05-14 12:11:30,7.78,6.68,13.30,99.90,889461,33,20041,-84
2020-05-14 12:12:04,7.80,6.72,13.30,99.90,879002,33,20061,-86
2020-05-14 12:12:52,7.50,6.60,13.30,99.90,881625,33,20443,-84
2020-05-14 12:13:31,8.73,6.95,13.40,99.90,898616,33,20062,-88
2020-05-14 12:14:06,8.25,6.70,13.40,99.90,895612,33,20432,-83
2020-05-14 12:14:51,7.43,6.62,13.50,99.90,896104,33,20049,-87
2020-05-14 12:15:46,9.35,6.82,13.40,99.90,898494,33,20424,-88
2020-05-14 12:16:21,8.82,6.62,13.30,99.90,891118,33,20072,-85
2020-05-14 12:17:08,7.50,6.70,13.40,99.90,898523,33,20167,-86
2020-05-14 12:17:44,7.60,6.78,13.40,99.90,895633,33,20389,-87
2020-05-14 12:18:15,7.50,6.70,13.50,99.90,892635,33,20032,-88
2020-05-14 12:18:46,11.23,7.30,13.50,99.90,894846,33,20466,-84
2020-05-14 12:19:17,8.05,6.93,13.50,99.90,896253,33,20058,-85
2020-05-14 12:19:47,8.25,6.90,13.50,99.90,898542,33,20040,-86
2020-05-14 12:20:18,8.10,6.85,13.50,99.90,898401,33,20040,-83
2020-05-14 12:20:50,8.50,6.93,13.60,99.90,898420,33,20102,-86
2020-05-14 12:21:22,7.65,6.85,13.60,99.90,898727,33,20397,-86
2020-05-14 12:21:53,7.10,6.40,13.70,99.90,898511,33,20101,-88
2020-05-14 12:22:24,8.02,6.78,13.70,99.90,901291,33,20059,-85
2020-05-14 12:22:55,8.93,7.18,13.80,99.90,901458,33,20035,-86
2020-05-14 12:23:26,8.43,7.32,13.80,99.90,898136,33,20070,-86
2020-05-14 12:23:57,7.50,6.70,13.80,99.90,898680,33,20079,-84
2020-05-14 12:24:27,8.15,7.30,13.70,99.90,895336,33,20100,-85
2020-05-14 12:24:58,9.13,6.87,13.80,99.90,895527,33,20040,-87
2020-05-14 12:25:29,7.82,6.37,13.70,99.90,895545,33,20064,-87
2020-05-14 12:26:01,7.25,6.40,13.70,99.90,889171,33,20057,-86
2020-05-14 12:26:32,8.30,7.10,13.70,99.90,892511,33,20068,-85
2020-05-14 12:27:03,8.90,6.62,13.70,99.90,892443,33,20472,-86
2020-05-14 12:27:36,8.25,6.70,13.70,99.90,892564,33,20036,-87
2020-05-14 12:28:07,6.90,6.20,13.80,99.90,895899,33,20053,-85
2020-05-14 12:28:38,8.70,6.47,13.80,99.90,898924,33,20044,-87
2020-05-14 12:29:09,7.75,6.80,13.80,99.90,895348,33,20033,-85
2020-05-14 12:29:40,9.52,6.87,13.90,99.90,895419,33,20036,-84
2020-05-14 12:30:11,8.48,6.87,13.90,99.90,892341,33,20104,-86
2020-05-14 12:30:42,7.55,6.47,14.00,99.90,892747,33,20041,-87
2020-05-14 12:31:13,6.80,6.10,14.00,99.90,898562,33,20041,-88
2020-05-14 12:31:44,7.93,6.40,14.00,99.90,898594,33,20442,-88
2020-05-14 12:32:14,9.05,6.90,14.10,99.90,898442,33,20082,-84
2020-05-14 12:32:45,7.60,6.55,14.00,99.90,898562,33,20421,-87
2020-05-14 12:33:16,7.40,6.70,14.00,99.90,895582,33,20075,-86
2020-05-14 12:33:47,8.52,6.85,13.90,99.90,895408,33,20436,-87
2020-05-14 12:34:18,8.63,7.10,13.90,99.90,898903,32,20048,-87
2020-05-14 12:34:54,8.40,7.45,13.80,99.90,895126,33,20040,-85
2020-05-14 12:35:25,8.43,7.62,13.80,99.90,892533,33,20079,-85
2020-05-14 12:35:56,8.43,7.62,13.70,99.90,892504,33,20071,-88
2020-05-14 12:36:27,10.10,7.25,13.70,99.90,893824,33,20036,-85
2020-05-14 12:36:58,9.27,7.60,13.60,99.90,895414,33,20111,-84
2020-05-14 12:37:29,9.23,7.70,13.60,99.90,895622,33,20028,-87
2020-05-14 12:38:03,9.88,8.00,13.60,99.90,892423,33,20029,-86
2020-05-14 12:38:41,10.27,7.25,13.60,99.90,893581,33,20033,-88
2020-05-14 12:39:19,8.93,7.93,13.40,99.90,898617,33,20039,-84
2020-05-14 12:39:53,8.68,7.68,13.20,99.90,898836,33,20039,-87
2020-05-14 12:40:25,10.60,8.10,13.10,99.90,896542,33,20119,-85
2020-05-14 12:40:56,10.80,8.35,13.20,99.90,895350,33,20388,-84
2020-05-14 12:41:28,12.82,8.35,13.20,99.90,895523,33,20067,-87
2020-05-14 12:41:59,9.45,8.23,13.20,99.90,892961,33,20096,-86
2020-05-14 12:42:29,8.82,7.15,13.30,99.90,892774,33,20052,-86
2020-05-14 12:43:02,13.52,7.53,13.20,99.90,895516,33,20040,-83
2020-05-14 12:43:33,10.32,7.47,13.10,99.90,895668,33,20523,-85
2020-05-14 12:44:04,9.50,7.70,13.20,99.90,896141,33,20036,-86
2020-05-14 12:44:35,10.10,7.43,13.20,99.90,895688,33,20417,-88
2020-05-14 12:45:07,8.20,7.37,13.20,99.90,898683,33,20082,-84
2020-05-14 12:45:38,9.75,7.60,13.00,99.90,895593,33,20102,-85
2020-05-14 12:46:09,9.80,7.40,13.10,99.90,895515,33,20087,-88
2020-05-14 12:46:41,8.98,7.82,13.00,99.90,898304,33,20051,-85
2020-05-14 12:47:11,8.63,7.82,13.10,99.90,898682,33,20032,-84
2020-05-14 12:47:42,9.80,7.62,13.10,99.90,898258,33,20456,-84
2020-05-14 12:48:13,8.90,7.82,13.00,99.90,898789,33,20024,-87
2020-05-14 12:48:44,8.70,7.60,13.10,99.90,898492,33,20028,-84
2020-05-14 12:49:14,8.20,7.40,13.10,99.90,898600,33,20074,-85
2020-05-14 12:49:45,8.30,7.50,13.10,99.90,895275,33,20139,-87
2020-05-14 12:50:16,9.20,7.43,13.20,99.90,892165,33,20076,-85
2020-05-14 12:50:48,10.00,7.50,13.20,99.90,889262,33,20111,-84
2020-05-14 12:51:18,8.60,7.68,13.20,99.90,889658,33,20029,-87
2020-05-14 12:51:50,12.15,8.18,13.20,99.90,892830,33,20059,-84
2020-05-14 12:52:20,9.27,8.10,13.30,99.90,895955,33,20067,-85
2020-05-14 12:52:52,8.60,7.53,13.20,99.90,898756,33,20443,-84
2020-05-14 12:53:24,8.63,7.70,13.20,99.90,898310,33,20451,-84
2020-05-14 12:53:55,9.63,7.75,13.30,99.90,898776,33,20079,-89
2020-05-14 12:54:26,8.68,7.40,13.30,99.90,895370,33,20055,-87
2020-05-14 12:54:57,9.38,7.50,13.30,99.90,892466,33,20510,-85
2020-05-14 12:55:28,8.38,7.47,13.30,99.90,892615,33,20556,-85
2020-05-14 12:55:58,9.13,7.53,13.30,99.90,894256,33,20053,-84
2020-05-14 12:56:29,8.77,7.45,13.40,99.90,898388,33,20055,-82
2020-05-14 12:57:01,10.00,7.93,13.40,99.90,901253,33,20035,-82
2020-05-14 12:57:32,8.13,7.32,13.40,99.90,897154,33,20037,-82
2020-05-14 12:58:02,8.60,7.65,13.40,99.90,894396,33,20124,-82
2020-05-14 12:58:33,8.32,7.53,13.40,99.90,895558,33,20072,-81
2020-05-14 12:59:04,7.85,7.05,13.50,99.90,891325,33,20037,-83
2020-05-14 12:59:35,8.20,7.40,13.50,99.90,895040,33,20392,-82
2020-05-14 13:00:06,8.90,7.30,13.50,99.90,897865,33,20588,-82
2020-05-14 13:00:37,8.57,7.22,13.60,99.90,897534,33,20036,-82
2020-05-14 13:01:08,8.68,7.55,13.60,99.90,896178,33,20098,-87
2020-05-14 13:01:39,9.00,7.22,13.60,99.90,892624,33,20079,-89
2020-05-14 13:02:10,8.50,7.60,13.70,99.90,892408,33,20047,-87
2020-05-14 13:02:40,8.23,7.43,13.70,99.90,893397,33,20068,-86
2020-05-14 13:03:11,8.93,7.30,13.80,99.90,898808,33,20070,-87
2020-05-14 13:03:42,8.50,7.60,13.90,99.90,901976,33,20361,-85
2020-05-14 13:04:13,8.48,7.53,14.00,99.90,901898,33,20054,-85
2020-05-14 13:04:44,11.80,7.55,14.00,99.90,901933,33,20043,-86
2020-05-14 13:05:14,8.65,7.53,14.10,99.90,898667,33,20498,-88
2020-05-14 13:05:45,8.77,7.50,14.10,99.90,898692,33,20079,-85
2020-05-14 13:06:16,8.70,7.78,14.10,99.90,895528,33,20048,-88
2020-05-14 13:06:47,8.68,7.65,14.20,99.90,895592,33,20044,-88
2020-05-14 13:07:18,11.88,7.85,14.30,99.90,893551,33,20051,-86
2020-05-14 13:07:49,8.85,7.40,14.20,99.90,893435,33,20056,-84
2020-05-14 13:08:20,9.15,6.95,14.10,99.90,893614,33,20040,-87
2020-05-14 13:08:50,8.18,7.28,14.10,99.90,893591,33,20116,-85
2020-05-14 13:09:47,8.48,7.57,14.10,99.90,896076,33,20102,-83
2020-05-14 13:10:18,8.95,7.72,14.10,99.90,893293,33,20032,-84
2020-05-14 13:10:49,9.95,7.65,13.90,99.90,896469,33,20079,-82
2020-05-14 13:11:39,8.40,7.60,13.90,99.90,901093,33,20071,-83
2020-05-14 13:12:17,9.00,7.30,14.00,99.90,899982,33,20035,-83
2020-05-14 13:13:14,9.20,7.03,13.90,99.90,901363,33,20039,-81
2020-05-14 13:14:05,7.40,6.60,13.90,99.90,898878,33,20082,-82
2020-05-14 13:14:41,7.57,6.55,14.00,99.90,897954,33,20071,-81
2020-05-14 13:15:24,7.90,6.43,13.90,99.90,895697,33,20044,-82
2020-05-14 13:16:04,6.90,6.20,13.80,99.90,899306,33,20064,-84
2020-05-14 13:16:38,6.70,6.00,13.70,99.90,901712,33,20064,-82
2020-05-14 13:17:28,6.70,5.85,13.60,99.90,904746,32,20079,-82
2020-05-14 13:18:17,7.80,5.93,13.50,99.90,904647,32,20423,-83
2020-05-14 13:19:17,10.18,6.68,13.50,99.90,900096,33,20418,-86
2020-05-14 13:20:01,6.45,5.82,13.50,99.90,887242,33,20038,-87
2020-05-14 13:20:41,9.82,6.62,13.40,99.90,894321,33,20105,-84
2020-05-14 13:21:15,15.48,7.25,13.40,99.90,896461,33,20413,-86
2020-05-14 13:21:49,8.82,6.87,13.30,99.90,898848,33,20048,-85
2020-05-14 13:22:40,10.65,6.65,13.30,99.90,899398,33,20024,-84
2020-05-14 13:23:11,8.35,6.45,13.30,99.90,899181,33,20048,-85
2020-05-14 13:23:42,7.78,6.60,13.30,99.90,899414,33,20459,-85
2020-05-14 13:24:12,7.40,6.45,13.30,99.90,899646,33,20048,-86
2020-05-14 13:24:43,6.97,6.30,13.30,99.90,899487,33,20044,-86
2020-05-14 13:25:14,10.27,6.57,13.20,99.90,900188,33,20082,-83
2020-05-14 13:25:45,8.05,6.70,13.20,99.90,897115,33,20346,-85
2020-05-14 13:26:16,8.35,6.57,13.20,99.90,896415,33,20157,-86
2020-05-14 13:26:46,7.70,6.75,13.20,99.90,898821,33,20040,-87
2020-05-14 13:27:17,8.02,6.60,13.20,99.90,899282,32,20388,-85
2020-05-14 13:27:48,6.93,6.22,13.20,99.90,902342,32,20052,-85
2020-05-14 13:28:19,8.13,7.15,13.20,99.90,899348,33,20044,-86
2020-05-14 13:28:50,8.57,6.25,13.30,99.90,899315,33,20429,-84
2020-05-14 13:29:21,10.02,6.65,13.30,99.90,895876,33,20040,-86
2020-05-14 13:29:52,9.23,6.35,13.30,99.90,890217,33,20387,-87
2020-05-14 13:30:23,7.97,6.65,13.30,99.90,893455,33,20148,-84
2020-05-14 13:30:53,7.43,6.03,13.30,99.90,892997,33,20131,-85
2020-05-14 13:31:24,7.60,6.32,13.30,99.90,893294,33,20032,-85
2020-05-14 13:31:55,7.22,5.90,13.30,99.90,898786,33,20123,-83
2020-05-14 13:32:26,8.35,5.80,13.40,99.90,896228,33,20037,-87
2020-05-14 13:32:58,8.32,5.82,13.40,99.90,896112,33,20040,-86
2020-05-14 13:33:29,7.22,5.70,13.40,99.90,889931,33,20053,-86
2020-05-14 13:34:00,7.65,5.80,13.40,99.90,893121,33,20061,-83
2020-05-14 13:34:31,14.63,5.95,13.50,99.90,893324,33,20437,-85
2020-05-14 13:35:01,6.22,5.50,13.40,99.90,896010,33,20062,-84
2020-05-14 13:35:32,6.55,5.30,13.40,99.90,896016,33,20045,-87
2020-05-14 13:36:03,7.72,5.95,13.50,99.90,895889,33,20048,-85
2020-05-14 13:36:34,6.65,5.50,13.50,99.90,896269,33,20151,-85
2020-05-14 13:37:05,8.10,5.15,13.50,99.90,899114,33,20043,-86
2020-05-14 13:37:36,7.85,5.32,13.60,99.90,902097,32,20084,-85
2020-05-14 13:38:07,6.05,5.20,13.60,99.90,899053,33,20143,-84
2020-05-14 13:38:38,5.22,4.70,13.60,99.90,895869,33,20055,-87
2020-05-14 13:39:09,5.37,4.87,13.60,99.90,893071,33,20104,-85
2020-05-14 13:39:40,5.28,4.75,13.70,99.90,893493,33,20028,-84
2020-05-14 13:40:18,5.57,4.70,13.80,99.90,896720,32,20407,-85
2020-05-14 13:40:49,5.75,5.10,13.80,99.90,899151,33,20052,-88
2020-05-14 13:41:20,5.40,4.57,13.80,99.90,899099,33,20035,-83
2020-05-14 13:41:51,6.90,4.20,13.90,99.90,895125,33,20099,-85
2020-05-14 13:42:22,4.57,3.92,14.00,99.90,893332,33,20373,-84
2020-05-14 13:42:53,6.20,3.78,13.90,99.90,896499,33,20025,-87
2020-05-14 13:43:24,4.35,3.95,14.00,99.90,896292,33,20103,-87
2020-05-14 13:43:55,4.35,3.95,13.90,99.90,895817,33,20044,-85
2020-05-14 13:44:27,4.87,4.10,13.90,99.90,892955,33,20167,-86
2020-05-14 13:44:57,4.70,3.97,13.80,99.90,893256,33,20068,-88
2020-05-14 13:45:28,4.95,4.28,13.70,99.90,895947,33,20063,-85
2020-05-14 13:46:00,6.78,4.37,13.70,99.90,896164,33,20071,-83
2020-05-14 13:46:31,6.25,4.07,13.70,99.90,896130,33,20068,-85
2020-05-14 13:47:01,4.53,4.12,13.80,99.90,893105,33,20049,-84
2020-05-14 13:47:32,6.03,4.05,13.80,99.90,893298,33,20091,-88
2020-05-14 13:48:03,5.07,4.20,13.90,99.90,895690,33,20468,-88
2020-05-14 13:48:34,7.62,4.22,13.90,99.90,896264,33,20081,-87
2020-05-14 13:49:05,4.90,4.10,13.90,99.90,898941,33,20044,-86
2020-05-14 13:49:36,5.03,4.22,13.90,99.90,899462,33,20147,-84
2020-05-14 13:50:15,4.85,4.22,13.90,99.90,899577,32,20391,-84
2020-05-14 13:50:46,4.55,4.15,13.80,99.90,899315,33,20032,-85
2020-05-14 13:51:17,7.72,4.43,13.70,99.90,899441,33,20062,-87
2020-05-14 13:51:48,5.85,4.68,13.80,99.90,899471,33,20058,-85
2020-05-14 13:52:19,6.07,4.32,13.90,99.90,899804,33,20032,-84
2020-05-14 13:52:52,8.52,4.37,13.90,99.90,899799,33,20055,-84
2020-05-14 13:53:23,6.85,4.90,13.80,99.90,899459,33,20052,-84
2020-05-14 13:53:54,6.35,5.18,13.70,99.90,899250,33,20036,-84
2020-05-14 13:54:25,6.35,4.93,13.60,99.90,896851,33,20143,-86
2020-05-14 13:54:56,6.47,5.10,13.60,99.90,899354,33,20045,-83
2020-05-14 13:55:26,10.13,5.80,13.60,99.90,899082,33,20039,-86
2020-05-14 13:55:57,9.93,5.80,13.60,99.90,899046,33,20044,-87
2020-05-14 13:56:28,12.70,5.55,13.50,99.90,896440,33,20096,-86
2020-05-14 13:56:59,5.97,5.37,13.50,99.90,896251,33,20059,-87
2020-05-14 13:57:30,7.28,5.62,13.50,99.90,893056,33,20071,-86
2020-05-14 13:58:00,7.53,5.75,13.60,99.90,893291,33,20065,-89
2020-05-14 13:58:31,9.73,6.25,13.60,99.90,896198,33,20040,-85
2020-05-14 13:59:02,8.32,5.50,13.70,99.90,899259,33,20107,-83
2020-05-14 13:59:33,7.70,5.75,13.70,99.90,898801,33,20079,-85
2020-05-14 14:00:05,6.97,6.15,13.60,99.90,896157,33,20060,-84
2020-05-14 14:00:36,6.72,5.53,13.70,99.90,896405,33,20071,-87
2020-05-14 14:01:07,7.65,6.00,13.80,99.90,896116,33,20147,-84
2020-05-14 14:01:38,8.18,5.78,14.00,99.90,893446,33,20433,-83
2020-05-14 14:02:08,6.75,5.87,14.10,99.90,892893,33,20488,-86
2020-05-14 14:02:39,6.72,6.00,14.10,99.90,893686,33,20526,-84
2020-05-14 14:03:10,6.70,6.10,14.10,99.90,896280,33,20041,-85
2020-05-14 14:03:46,9.18,6.07,14.10,99.90,895899,33,20088,-86
2020-05-14 14:04:18,8.57,5.62,14.20,99.90,896580,33,20067,-84
2020-05-14 14:04:49,7.30,6.28,14.30,99.90,899410,33,20036,-87
2020-05-14 14:05:20,7.03,6.05,14.40,99.90,893681,33,20532,-84
2020-05-14 14:05:51,7.20,6.00,14.40,99.90,896051,33,20047,-87
2020-05-14 14:06:22,8.27,6.03,14.40,99.90,895742,33,20066,-86
2020-05-14 14:06:53,8.73,6.45,14.40,99.90,896678,33,20478,-85
2020-05-14 14:07:47,7.82,6.32,14.40,99.90,896243,33,20062,-85
2020-05-14 14:08:22,6.22,5.50,14.40,99.90,892690,33,20445,-85
2020-05-14 14:09:00,6.85,5.82,14.30,99.90,893695,33,20032,-83
2020-05-14 14:09:37,8.35,5.80,14.30,99.90,902512,32,20028,-84
2020-05-14 14:10:11,7.47,5.80,14.20,99.90,902694,32,20020,-86
2020-05-14 14:10:45,5.93,5.32,14.10,99.90,902116,32,20156,-84
2020-05-14 14:11:35,7.15,5.60,14.00,99.90,899540,33,20028,-88
2020-05-14 14:12:11,7.10,5.35,13.90,99.90,896392,33,20063,-88
2020-05-14 14:12:46,6.07,5.15,13.90,99.90,899469,33,20051,-83
2020-05-14 14:13:24,7.37,5.53,13.80,99.90,902602,32,20017,-86
2020-05-14 14:13:59,6.10,5.10,13.70,99.90,902522,32,20087,-83
2020-05-14 14:14:30,6.50,5.30,13.70,99.90,902516,33,20066,-87
2020-05-14 14:15:09,10.25,5.20,13.80,99.90,902284,32,20081,-86
2020-05-14 14:15:52,6.05,4.72,13.80,99.90,899266,33,20036,-83
2020-05-14 14:16:38,7.80,4.90,13.70,99.90,898885,33,20047,-85
2020-05-14 14:17:23,6.60,5.28,13.70,99.90,902213,32,20051,-85
2020-05-14 14:17:53,5.50,4.60,13.60,99.90,898805,33,20467,-87
2020-05-14 14:18:55,7.45,4.45,13.60,99.90,899145,33,20028,-84
2020-05-14 14:19:26,4.60,4.00,13.60,99.90,886843,33,20162,-86
2020-05-14 14:19:57,5.28,4.07,13.30,99.90,895451,33,20232,-88
2020-05-14 14:20:27,6.47,4.12,13.30,99.90,892930,33,20021,-86
2020-05-14 14:20:58,7.07,4.10,13.20,99.90,893136,33,20475,-85
2020-05-14 14:21:29,6.07,4.37,13.20,99.90,893525,33,20045,-87
2020-05-14 14:22:00,5.32,4.10,13.10,99.90,898982,33,20052,-86
2020-05-14 14:22:31,5.65,4.20,13.10,99.90,898874,33,20044,-84
2020-05-14 14:23:02,6.53,4.50,13.00,99.90,896088,33,20040,-85
2020-05-14 14:23:33,6.37,4.40,13.00,99.90,892651,33,20144,-86
2020-05-14 14:24:04,6.62,4.43,13.00,99.90,889778,33,20049,-84
2020-05-14 14:24:35,6.03,4.30,13.00,99.90,892713,33,20425,-83
2020-05-14 14:25:06,9.27,4.65,13.00,99.90,895462,33,20040,-83
2020-05-14 14:25:37,4.68,4.22,12.90,99.90,892696,33,20056,-84
2020-05-14 14:26:09,4.37,3.97,12.90,99.90,893022,33,20479,-86
2020-05-14 14:26:40,4.78,4.22,12.70,99.90,892845,33,20033,-87
2020-05-14 14:27:11,5.30,4.20,12.80,99.90,895923,33,20065,-86
2020-05-14 14:27:42,8.10,4.80,12.70,99.90,899148,33,20050,-83
2020-05-14 14:28:12,5.95,4.40,12.60,99.90,898985,33,20052,-85
2020-05-14 14:28:44,4.72,4.12,12.50,99.90,895607,33,20028,-85
2020-05-14 14:29:15,6.00,4.60,12.50,99.90,895830,33,20405,-85
2020-05-14 14:29:46,5.15,4.32,12.50,99.90,898822,33,20090,-86
2020-05-14 14:30:17,4.43,4.03,12.50,99.90,895540,33,20435,-87
2020-05-14 14:30:47,5.65,4.18,12.40,99.90,896086,33,20041,-85
2020-05-14 14:31:19,5.20,4.22,12.40,99.90,896046,33,20037,-83
2020-05-14 14:31:50,5.03,4.25,12.40,99.90,895949,33,20081,-86
2020-05-14 14:32:21,4.72,4.28,12.40,99.90,892475,33,20064,-85
2020-05-14 14:32:52,5.43,4.47,12.40,99.90,893033,33,20050,-86
2020-05-14 14:33:25,5.47,4.80,12.40,99.90,893069,33,20033,-85
2020-05-14 14:33:56,5.30,4.47,12.30,99.90,895921,33,20418,-85
2020-05-14 14:34:27,5.72,4.50,12.40,99.90,898989,33,20044,-84
2020-05-14 14:34:58,5.35,4.60,12.30,99.90,899162,33,20207,-86
2020-05-14 14:35:29,4.97,4.47,12.40,99.90,899067,33,20095,-86
2020-05-14 14:36:00,6.25,4.40,12.40,99.90,899111,33,20044,-86
2020-05-14 14:36:31,5.72,4.68,12.40,99.90,899221,32,20436,-86
2020-05-14 14:37:02,5.55,4.53,12.50,99.90,899213,32,20107,-85
2020-05-14 14:37:37,6.78,4.65,12.40,99.90,899351,32,20396,-86
2020-05-14 14:38:08,6.72,4.95,12.50,99.90,902061,32,20509,-89
2020-05-14 14:38:40,5.47,4.72,12.50,99.90,898715,33,20058,-83
2020-05-14 14:39:13,6.32,4.75,12.60,99.90,898845,33,20115,-83
2020-05-14 14:39:44,5.28,4.78,12.60,99.90,898553,33,20035,-84
2020-05-14 14:40:17,5.72,4.37,12.60,99.90,898925,33,20070,-86
2020-05-14 14:40:48,6.18,4.68,12.70,99.90,895534,33,20059,-85
2020-05-14 14:41:19,6.25,5.00,12.70,99.90,892991,33,20059,-85
2020-05-14 14:41:50,5.85,4.62,12.70,99.90,892606,33,20111,-86
2020-05-14 14:42:23,5.18,4.65,12.70,99.90,893580,33,20068,-86
2020-05-14 14:42:54,5.68,4.57,12.70,99.90,898620,33,20075,-85
2020-05-14 14:43:25,6.00,5.00,12.70,99.90,898588,33,20066,-87
2020-05-14 14:43:56,5.25,4.68,12.80,99.90,899007,33,20063,-85
2020-05-14 14:44:27,5.97,4.57,12.80,99.90,899034,33,20067,-84
2020-05-14 14:44:58,8.40,4.78,12.90,99.90,899674,33,20384,-84
2020-05-14 14:45:37,7.93,5.00,13.00,99.90,899457,32,20040,-84
2020-05-14 14:46:08,6.72,4.90,12.90,99.90,898272,33,20060,-84
2020-05-14 14:46:39,6.28,5.00,12.90,99.90,899054,33,20066,-84
2020-05-14 14:47:10,5.47,4.90,13.00,99.90,899116,33,20106,-83
2020-05-14 14:47:43,5.93,4.90,13.00,99.90,898892,33,20127,-85
2020-05-14 14:48:15,7.05,5.03,13.10,99.90,895442,33,20063,-86
2020-05-14 14:48:45,5.47,4.78,13.10,99.90,895777,33,20070,-83
2020-05-14 14:49:17,6.10,4.87,13.10,99.90,892745,33,20393,-86
2020-05-14 14:49:47,7.82,5.20,13.10,99.90,893268,33,20464,-86
2020-05-14 14:50:21,5.47,4.68,13.10,99.90,895742,33,20079,-87
2020-05-14 14:50:54,7.50,5.10,13.10,99.90,896076,33,20066,-84
2020-05-14 14:51:25,5.40,4.60,13.10,99.90,893071,33,20389,-88
2020-05-14 14:51:56,8.20,5.07,13.10,99.90,892473,33,20036,-85
2020-05-14 14:52:27,5.47,4.95,13.10,99.90,893242,33,20421,-85
2020-05-14 14:52:58,6.03,5.10,13.10,99.90,899114,33,20044,-87
2020-05-14 14:53:29,5.55,4.97,13.00,99.90,898778,33,20048,-84
2020-05-14 14:54:00,5.75,4.90,13.00,99.90,899017,33,20075,-85
2020-05-14 14:54:31,5.72,4.90,13.00,99.90,895536,33,20067,-83
2020-05-14 14:55:02,7.95,5.20,13.00,99.90,893163,33,20107,-85
2020-05-14 14:55:34,7.05,5.35,12.90,99.90,896055,33,20064,-87
2020-05-14 14:56:05,5.70,5.10,12.90,99.90,898507,33,20078,-86
2020-05-14 14:56:36,6.93,4.85,12.90,99.90,898544,33,20075,-86
2020-05-14 14:57:07,5.60,4.85,12.90,99.90,898800,33,20095,-85
2020-05-14 14:57:38,6.70,5.00,12.90,99.90,895685,33,20048,-84
2020-05-14 14:58:09,7.05,5.03,12.90,99.90,895823,33,20392,-88
2020-05-14 14:58:40,6.43,5.18,12.90,99.90,896211,33,20060,-84
2020-05-14 14:59:11,6.28,4.93,12.90,99.90,895780,33,20059,-86
2020-05-14 14:59:42,10.50,4.85,12.90,99.90,895620,33,20381,-86
2020-05-14 15:00:12,6.03,4.87,13.00,99.90,895572,33,20123,-84
2020-05-14 15:00:46,9.07,5.28,13.00,99.90,896034,33,20033,-87
2020-05-14 15:01:17,5.47,4.97,13.00,99.90,896320,33,20107,-84
2020-05-14 15:01:47,7.28,4.87,13.10,99.90,896059,33,20077,-88
2020-05-14 15:02:18,5.30,4.80,13.10,99.90,893116,33,20053,-85
2020-05-14 15:02:49,5.78,5.18,13.10,99.90,896014,33,20048,-83
2020-05-14 15:03:20,5.40,4.90,13.20,99.90,892729,33,20032,-86
2020-05-14 15:03:51,7.40,4.93,13.20,99.90,896421,33,20049,-84
2020-05-14 15:04:22,7.00,4.65,13.20,99.90,898937,33,20044,-84
2020-05-14 15:04:53,5.75,5.00,13.20,99.90,898756,33,20043,-85
2020-05-14 15:05:24,5.35,4.62,13.20,99.90,898671,33,20502,-88
2020-05-14 15:05:55,5.70,4.55,13.20,99.90,902064,32,20127,-86
2020-05-14 15:06:26,5.62,4.85,13.30,99.90,901495,32,20459,-84
2020-05-14 15:06:57,5.95,4.43,13.20,99.90,899010,33,20039,-86
2020-05-14 15:07:28,5.32,4.47,13.20,99.90,895693,33,20078,-88
2020-05-14 15:08:00,5.22,4.60,13.30,99.90,890079,33,20042,-84
2020-05-14 15:08:30,5.65,4.80,13.30,99.90,893200,33,20096,-86
2020-05-14 15:09:02,6.90,4.68,13.30,99.90,896101,33,20037,-87
2020-05-14 15:09:33,4.75,4.30,13.30,99.90,895880,33,20041,-84
2020-05-14 15:10:05,4.62,4.12,13.30,99.90,892839,33,20037,-84
2020-05-14 15:10:41,5.00,4.32,13.30,99.90,893196,33,20067,-88
2020-05-14 15:11:13,5.00,4.50,13.30,99.90,893440,33,20057,-86
2020-05-14 15:11:43,4.80,4.30,13.30,99.90,897016,33,20367,-83
2020-05-14 15:12:14,4.62,4.10,13.30,99.90,892805,33,20048,-84
2020-05-14 15:12:48,7.47,4.60,13.30,99.90,893098,33,20071,-86
2020-05-14 15:13:18,5.53,4.10,13.30,99.90,895863,33,20071,-86
2020-05-14 15:13:49,4.90,4.12,13.40,99.90,892975,33,20104,-86
2020-05-14 15:14:20,5.40,4.00,13.50,99.90,896345,33,20063,-85
2020-05-14 15:14:52,4.68,4.18,13.60,99.90,898971,33,20067,-83
2020-05-14 15:15:24,4.82,4.30,13.60,99.90,895749,33,20063,-86
2020-05-14 15:15:55,4.93,4.40,13.60,99.90,899062,33,20117,-87
2020-05-14 15:16:26,4.62,4.12,13.60,99.90,892603,33,20094,-87
2020-05-14 15:16:57,4.82,4.07,13.70,99.90,892845,33,20075,-86
2020-05-14 15:17:27,4.70,4.22,13.70,99.90,889453,33,20093,-86
2020-05-14 15:17:58,4.55,3.92,13.80,99.90,890227,33,20500,-87
2020-05-14 15:18:30,4.78,4.28,13.80,99.90,892844,33,20059,-85
2020-05-14 15:19:00,4.70,3.62,13.80,99.90,896188,33,20040,-86
2020-05-14 15:19:31,4.68,3.92,13.90,99.90,899076,33,20055,-85
2020-05-14 15:20:07,5.25,4.10,13.90,99.90,899332,33,20444,-88
2020-05-14 15:20:40,5.35,4.30,14.00,99.90,892868,33,20049,-86
2020-05-14 15:21:17,5.62,3.90,14.00,99.90,892572,33,20037,-85
2020-05-14 15:21:48,5.10,4.05,14.00,99.90,894172,33,20042,-87
2020-05-14 15:22:19,7.50,4.03,14.00,99.90,895933,33,20052,-88
2020-05-14 15:22:51,6.78,4.03,14.00,99.90,897171,33,20033,-85
2020-05-14 15:23:22,8.13,4.18,14.00,99.90,893045,33,20033,-85
2020-05-14 15:23:53,4.43,3.90,13.90,99.90,893291,33,20063,-83
2020-05-14 15:24:24,4.90,4.00,13.90,99.90,896001,33,20063,-86
2020-05-14 15:24:55,4.40,4.00,13.90,99.90,893390,33,20049,-84
2020-05-14 15:25:26,5.45,3.75,13.80,99.90,898565,33,20048,-85
2020-05-14 15:25:57,5.72,3.83,13.70,99.90,899009,33,20044,-86
2020-05-14 15:26:28,5.60,3.72,13.60,99.90,898737,33,20040,-83
2020-05-14 15:26:59,4.75,3.85,13.50,99.90,899089,33,20466,-84
2020-05-14 15:27:30,4.78,3.80,13.50,99.90,895877,33,20408,-86
2020-05-14 15:28:02,4.53,3.92,13.50,99.90,892964,33,20068,-88
2020-05-14 15:28:33,4.80,4.03,13.40,99.90,892419,33,20119,-85
2020-05-14 15:29:04,4.20,3.78,13.40,99.90,893028,33,20046,-84
2020-05-14 15:29:35,5.12,4.12,13.30,99.90,892732,33,20049,-83
2020-05-14 15:30:09,4.30,3.90,13.30,99.90,892553,33,20072,-84
2020-05-14 15:30:40,4.53,3.80,13.10,99.90,889618,33,20112,-86
2020-05-14 15:31:17,4.78,3.85,13.10,99.90,890152,33,20422,-86
2020-05-14 15:31:52,5.45,4.05,13.10,99.90,890777,33,20507,-86
2020-05-14 15:32:33,4.97,4.00,13.00,99.90,894233,33,20089,-87
2020-05-14 15:33:10,4.93,3.90,12.90,99.90,895604,33,20115,-83
2020-05-14 15:33:42,6.62,3.87,12.80,99.90,894972,33,20091,-87
2020-05-14 15:34:13,4.30,3.90,12.80,99.90,896143,33,20040,-84
2020-05-14 15:34:44,4.78,3.90,12.70,99.90,896386,33,20041,-82
2020-05-14 15:35:33,5.15,3.90,12.70,99.90,899002,33,20103,-85
2020-05-14 15:36:37,4.30,3.90,12.70,99.90,899174,32,20074,-86
2020-05-14 15:37:10,5.07,3.78,12.60,99.90,895919,33,20032,-84
2020-05-14 15:37:43,5.78,3.47,12.50,99.90,892916,33,20433,-82
2020-05-14 15:38:14,6.30,3.60,12.50,99.90,894873,33,20710,-85
2020-05-14 15:38:46,6.05,3.65,12.50,99.90,896132,33,20052,-83
2020-05-14 15:39:17,3.83,3.42,12.40,99.90,894045,33,20061,-82
2020-05-14 15:39:48,4.03,3.35,12.40,99.90,897180,33,20098,-83
2020-05-14 15:40:20,3.47,3.17,12.50,99.90,890588,33,20048,-83
2020-05-14 15:40:50,4.57,3.42,12.50,99.90,888438,33,20069,-84
2020-05-14 15:41:21,4.82,3.70,12.40,99.90,890704,33,20041,-84
2020-05-14 15:41:58,3.80,3.40,12.40,99.90,894038,33,20041,-83
2020-05-14 15:42:50,4.40,3.72,12.40,99.90,897577,33,20040,-83
2020-05-14 15:43:39,4.43,3.30,12.40,99.90,895824,33,20437,-83
2020-05-14 15:44:13,4.10,3.37,12.40,99.90,893653,33,20049,-86
2020-05-14 15:44:53,6.10,3.33,12.40,99.90,892641,33,20128,-86
2020-05-14 15:45:39,3.50,3.17,12.30,99.90,895750,33,20452,-85
2020-05-14 15:46:20,4.95,3.30,12.40,99.90,898440,33,20475,-87
2020-05-14 15:47:00,3.72,3.15,12.40,99.90,898417,33,20040,-83
2020-05-14 15:47:57,3.65,3.17,12.40,99.90,898703,33,20028,-86
2020-05-14 15:48:37,3.22,2.92,12.30,99.90,895608,33,20079,-85
2020-05-14 15:49:18,4.10,3.45,12.30,99.90,892292,33,20414,-84
2020-05-14 15:49:58,4.10,3.30,12.30,99.90,892923,33,20044,-84
2020-05-14 15:50:28,3.45,3.15,12.40,99.90,892824,33,20083,-85
2020-05-14 15:51:18,3.40,3.03,12.40,99.90,894453,33,20079,-86
2020-05-14 15:51:52,3.55,3.10,12.40,99.90,898701,33,20062,-86
2020-05-14 15:52:29,3.25,2.95,12.50,99.90,899034,33,20447,-87
2020-05-14 15:53:13,3.65,3.00,12.60,99.90,898887,33,20058,-82
2020-05-14 15:53:48,4.00,3.40,12.60,99.90,898825,33,20056,-85
2020-05-14 15:54:26,3.70,3.00,12.70,99.90,898646,33,20032,-87
2020-05-14 15:54:56,3.62,3.03,12.70,99.90,899269,33,20035,-87
2020-05-14 15:55:27,6.40,3.12,12.70,99.90,902080,32,20050,-83
2020-05-14 15:56:05,3.65,3.10,12.80,99.90,901509,32,20036,-84
2020-05-14 15:57:12,3.97,3.10,12.80,99.90,898727,33,20451,-87
2020-05-14 15:57:59,3.85,3.00,12.80,99.90,889757,33,20065,-87
2020-05-14 15:58:33,6.25,2.95,12.80,99.90,894692,33,20472,-87
2020-05-14 15:59:04,3.97,3.10,12.90,99.90,895270,33,20567,-84
2020-05-14 15:59:54,3.42,2.80,12.90,99.90,895515,33,20079,-84
2020-05-14 16:00:36,3.28,2.95,12.90,99.90,895301,33,20095,-85
2020-05-14 16:01:18,5.25,3.10,12.90,99.90,898863,33,20053,-87
2020-05-14 16:02:06,3.28,2.87,12.90,99.90,898477,33,20345,-87
2020-05-14 16:02:40,4.15,2.90,12.90,99.90,902092,32,20054,-86
2020-05-14 16:03:29,4.35,3.03,12.90,99.90,901457,32,20044,-87
2020-05-14 16:04:19,3.75,3.12,12.90,99.90,899034,33,20036,-83
2020-05-14 16:04:50,3.65,2.75,12.80,99.90,898714,33,20164,-84
2020-05-14 16:05:39,4.95,2.95,12.80,99.90,895420,33,20155,-84
2020-05-14 16:06:10,3.00,2.70,12.80,99.90,895428,33,20132,-84
2020-05-14 16:06:59,3.85,3.20,12.90,99.90,897746,33,20468,-82
2020-05-14 16:07:49,3.47,2.92,12.80,99.90,898710,33,20079,-86
2020-05-14 16:08:38,3.87,2.87,12.80,99.90,898449,33,20489,-86
2020-05-14 16:09:39,4.85,3.12,12.70,99.90,895128,33,20048,-86
2020-05-14 16:10:29,5.15,3.08,12.70,99.90,897481,33,20103,-84
2020-05-14 16:11:09,3.42,2.92,12.70,99.90,898999,33,20044,-84
2020-05-14 16:11:40,3.90,3.12,12.60,99.90,898738,33,20091,-85
2020-05-14 16:12:11,3.70,3.00,12.70,99.90,898763,33,20044,-85
2020-05-14 16:12:47,4.95,2.97,12.60,99.90,898845,33,20086,-86
2020-05-14 16:13:37,5.22,3.00,12.60,99.90,899254,33,20035,-85
2020-05-14 16:14:11,5.00,3.08,12.60,99.90,899832,33,20036,-84
2020-05-14 16:14:54,3.30,3.00,12.60,99.90,900673,33,20062,-85
2020-05-14 16:15:44,3.10,2.80,12.60,99.90,901855,33,20096,-84
2020-05-14 16:16:44,4.55,2.90,12.60,99.90,898956,33,20040,-85
2020-05-14 16:17:36,3.95,3.22,12.70,99.90,902228,32,20618,-84
2020-05-14 16:18:07,3.25,2.95,12.60,99.90,895970,33,20029,-85
2020-05-14 16:18:53,5.03,3.17,12.60,99.90,902064,32,20084,-84
2020-05-14 16:19:42,4.28,2.97,12.50,99.90,902068,32,20040,-81
2020-05-14 16:20:40,3.55,2.90,12.50,99.90,902264,32,20069,-85
2020-05-14 16:21:43,3.20,2.90,12.60,99.90,900511,33,20048,-83
2020-05-14 16:22:32,3.87,3.30,12.50,99.90,899539,33,20032,-86
2020-05-14 16:23:05,5.03,3.15,12.50,99.90,899692,33,20058,-88
2020-05-14 16:23:55,4.12,3.12,12.50,99.90,899377,33,20443,-86
2020-05-14 16:24:26,3.60,3.17,12.50,99.90,898982,33,20044,-86
2020-05-14 16:24:59,3.80,3.28,12.50,99.90,898704,33,20392,-86
2020-05-14 16:25:45,3.90,3.37,12.50,99.90,895123,33,20376,-87
2020-05-14 16:26:16,3.62,3.25,12.40,99.90,889090,33,20077,-84
2020-05-14 16:27:06,3.72,3.15,12.50,99.90,891328,33,20086,-84
2020-05-14 16:27:56,3.95,3.20,12.50,99.90,896362,33,20124,-86
2020-05-14 16:28:49,5.75,3.20,12.50,99.90,898543,33,20037,-85
2020-05-14 16:29:26,5.37,3.50,12.50,99.90,886484,33,20045,-84
2020-05-14 16:30:23,5.45,3.10,12.40,99.90,887386,33,20025,-82
2020-05-14 16:31:13,6.50,3.42,12.40,99.90,901516,32,20044,-84
2020-05-14 16:31:46,5.35,3.50,12.50,99.90,902334,32,20404,-84
2020-05-14 16:32:36,4.85,3.30,12.40,99.90,898351,33,20075,-86
2020-05-14 16:33:26,5.95,3.55,12.40,99.90,899077,33,20044,-84
2020-05-14 16:34:26,5.78,3.65,12.30,99.90,898691,33,20047,-86
2020-05-14 16:35:02,5.62,3.80,12.30,99.90,898798,33,20062,-85
2020-05-14 16:35:48,4.60,3.50,12.20,99.90,898883,33,20125,-85
2020-05-14 16:36:38,4.70,3.72,12.20,99.90,898590,33,20043,-86
2020-05-14 16:37:27,5.05,3.35,12.20,99.90,901344,33,20074,-87
2020-05-14 16:38:07,5.20,3.47,12.20,99.90,901836,32,20047,-83
2020-05-14 16:38:44,3.75,3.45,12.10,99.90,901953,32,20233,-85
2020-05-14 16:39:33,5.53,3.40,12.10,99.90,898502,33,20028,-86
2020-05-14 16:40:19,6.82,3.80,12.10,99.90,898536,33,20459,-85
2020-05-14 16:40:55,4.28,3.30,12.10,99.90,901249,33,20043,-82
2020-05-14 16:41:35,4.25,3.40,12.10,99.90,898243,33,20115,-86
2020-05-14 16:42:09,3.97,3.17,12.10,99.90,898720,33,20428,-84
2020-05-14 16:42:51,3.62,3.17,12.00,99.90,895184,33,20080,-86
2020-05-14 16:43:25,4.53,3.20,12.10,99.90,892047,33,20426,-85
2020-05-14 16:44:18,4.10,3.40,12.00,99.90,894343,33,20044,-85
2020-05-14 16:44:49,5.40,3.75,12.00,99.90,898466,33,20080,-86
2020-05-14 16:45:22,6.72,3.28,12.00,99.90,898600,33,20376,-85
2020-05-14 16:45:53,3.60,3.12,11.90,99.90,898651,33,20074,-85
2020-05-14 16:46:24,3.80,2.90,11.90,99.90,898295,33,20094,-83
2020-05-14 16:46:55,9.45,3.15,11.90,99.90,899266,33,20143,-84
2020-05-14 16:47:26,4.40,3.20,11.90,99.90,896013,33,20094,-86
2020-05-14 16:47:57,6.65,3.03,12.00,99.90,892596,33,20147,-82
2020-05-14 16:48:28,3.28,2.97,12.00,99.90,892397,33,20033,-88
2020-05-14 16:48:59,5.05,3.08,12.00,99.90,892885,33,20392,-84
2020-05-14 16:49:30,6.12,2.97,12.00,99.90,892781,33,20051,-83
2020-05-14 16:50:01,4.53,2.75,12.00,99.90,896370,33,20368,-83
2020-05-14 16:50:31,4.90,2.90,12.00,99.90,895604,33,20139,-84
2020-05-14 16:51:02,5.28,3.22,12.00,99.90,895900,33,20055,-83
2020-05-14 16:51:33,4.03,3.00,12.00,99.90,898457,33,20033,-83
2020-05-14 16:52:04,5.68,3.10,12.00,99.90,898092,33,20037,-86
2020-05-14 16:52:35,3.78,3.00,12.00,99.90,898726,33,20040,-86
2020-05-14 16:53:06,4.10,2.92,11.90,99.90,898624,33,20448,-87
2020-05-14 16:53:37,3.08,2.78,11.90,99.90,898688,33,20048,-87
2020-05-14 16:54:09,5.55,2.90,11.90,99.90,898765,33,20051,-87
2020-05-14 16:54:40,4.60,2.85,11.90,99.90,895996,33,20061,-86
2020-05-14 16:55:11,4.28,3.25,11.90,99.90,898622,33,20058,-84
2020-05-14 16:55:42,3.35,3.03,11.90,99.90,898509,33,20052,-86
2020-05-14 16:56:14,3.37,2.83,11.90,99.90,898515,33,20432,-86
2020-05-14 16:56:45,3.33,2.85,11.90,99.90,896253,33,20400,-83
2020-05-14 16:57:16,3.20,2.90,12.00,99.90,893662,33,20056,-85
2020-05-14 16:57:47,3.67,2.83,11.90,99.90,893542,33,20447,-85
2020-05-14 16:58:18,3.22,2.75,12.00,99.90,893396,33,20033,-84
2020-05-14 16:58:48,5.47,3.12,12.00,99.90,893845,33,20099,-84
2020-05-14 16:59:19,3.90,3.40,12.00,99.90,898137,33,20029,-85
2020-05-14 16:59:50,3.33,2.97,12.00,99.90,898485,33,20087,-87
2020-05-14 17:00:22,6.12,3.22,12.00,99.90,898778,33,20027,-86
2020-05-14 17:00:52,4.00,2.97,12.00,99.90,899006,33,20036,-87
2020-05-14 17:01:25,4.62,3.42,12.00,99.90,901479,33,20075,-87
2020-05-14 17:01:56,4.70,3.12,12.00,99.90,899300,33,20067,-86
2020-05-14 17:02:27,3.50,3.20,12.00,99.90,898997,33,20060,-86
2020-05-14 17:02:59,4.18,3.05,11.90,99.90,895934,33,20025,-86
2020-05-14 17:03:34,3.72,3.30,11.90,99.90,896352,33,20053,-85
2020-05-14 17:04:04,5.00,3.40,11.90,99.90,899437,33,20048,-87
2020-05-14 17:04:35,3.92,3.30,11.80,99.90,902724,33,20092,-87
2020-05-14 17:05:07,3.80,3.30,11.80,99.90,901844,33,20051,-83
2020-05-14 17:05:38,3.87,3.22,11.80,99.90,898857,33,20045,-86
2020-05-14 17:06:09,3.85,3.45,11.80,99.90,898809,33,20044,-84
2020-05-14 17:06:40,5.37,3.80,11.80,99.90,898884,33,20059,-86
2020-05-14 17:07:11,4.95,3.42,11.90,99.90,901598,33,20040,-85
2020-05-14 17:07:42,5.20,3.37,11.90,99.90,902178,32,20024,-85
2020-05-14 17:08:13,3.67,3.28,11.90,99.90,902181,32,20044,-84
2020-05-14 17:08:48,5.37,3.33,11.80,99.90,902251,33,20070,-85
2020-05-14 17:09:23,4.93,3.40,11.80,99.90,901868,32,20044,-85
2020-05-14 17:09:55,5.12,3.70,11.80,99.90,902227,33,20032,-84
2020-05-14 17:10:25,3.85,3.40,11.80,99.90,898899,33,20056,-86
2020-05-14 17:10:56,4.30,3.50,11.80,99.90,899109,33,20089,-82
2020-05-14 17:11:27,3.90,3.50,11.80,99.90,895670,33,20078,-85
2020-05-14 17:11:58,3.92,3.45,11.80,99.90,895876,33,20084,-84
2020-05-14 17:12:29,4.10,3.42,11.80,99.90,895605,33,20104,-84
2020-05-14 17:12:59,3.65,3.35,11.80,99.90,893365,33,20077,-85
2020-05-14 17:13:30,4.30,3.47,11.80,99.90,898723,33,20091,-86
2020-05-14 17:14:01,4.05,3.37,11.80,99.90,895934,33,20049,-84
2020-05-14 17:14:32,4.40,3.35,11.80,99.90,896200,33,20104,-86
2020-05-14 17:15:03,3.55,3.12,11.80,99.90,898757,33,20028,-88
2020-05-14 17:15:35,4.97,3.28,11.80,99.90,892998,33,20029,-86
2020-05-14 17:16:06,5.55,3.55,11.80,99.90,892827,33,20025,-83
2020-05-14 17:16:36,3.87,3.45,11.70,99.90,893096,33,20079,-85
2020-05-14 17:17:07,4.55,3.65,11.70,99.90,893111,33,20068,-87
2020-05-14 17:17:38,4.53,3.53,11.70,99.90,895819,33,20101,-86
2020-05-14 17:18:09,4.12,3.72,11.70,99.90,899280,33,20036,-88
2020-05-14 17:18:40,4.97,3.67,11.70,99.90,902078,33,20071,-83
2020-05-14 17:19:11,4.00,3.60,11.70,99.90,902001,33,20080,-85
2020-05-14 17:19:42,4.32,3.60,11.70,99.90,902023,33,20092,-85
2020-05-14 17:20:13,5.70,3.53,11.70,99.90,902087,33,20017,-88
2020-05-14 17:20:43,7.40,3.60,11.70,99.90,901935,33,20040,-86
2020-05-14 17:21:14,4.80,3.42,11.70,99.90,904612,33,20093,-87
2020-05-14 17:21:45,4.20,3.60,11.70,99.90,903716,33,20094,-85
2020-05-14 17:22:16,5.65,3.67,11.70,99.90,898631,33,20088,-85
2020-05-14 17:22:47,4.65,3.55,11.60,99.90,898212,33,20052,-86
2020-05-14 17:23:20,4.28,3.50,11.60,99.90,898415,33,20448,-85
2020-05-14 17:23:51,4.12,3.67,11.60,99.90,898959,33,20074,-84
2020-05-14 17:24:22,4.85,3.40,11.60,99.90,898531,33,20127,-85
2020-05-14 17:24:53,5.20,3.45,11.60,99.90,897669,33,20044,-86
2020-05-14 17:25:24,4.00,3.60,11.60,99.90,898406,33,20082,-86
2020-05-14 17:25:54,4.18,3.40,11.60,99.90,898855,33,20055,-89
2020-05-14 17:26:25,3.92,3.47,11.60,99.90,897914,33,20389,-85
2020-05-14 17:26:56,4.00,3.58,11.60,99.90,895530,33,20064,-87
2020-05-14 17:27:27,5.97,3.45,11.60,99.90,895192,33,20067,-86
2020-05-14 17:27:58,5.12,3.90,11.60,99.90,898196,33,20056,-86
2020-05-14 17:28:28,4.80,3.40,11.60,99.90,901409,33,20058,-86
2020-05-14 17:28:59,5.90,3.85,11.60,99.90,898448,33,20037,-86
2020-05-14 17:29:31,4.68,3.58,11.60,99.90,898434,33,20511,-87
2020-05-14 17:30:05,4.18,3.20,11.60,99.90,898133,33,20047,-85
2020-05-14 17:30:36,4.47,3.40,11.60,99.90,895868,33,20044,-85
2020-05-14 17:31:07,4.97,3.60,11.60,99.90,898578,33,20103,-85
2020-05-14 17:31:37,3.85,3.30,11.60,99.90,898596,33,20107,-84
2020-05-14 17:32:08,4.70,3.60,11.60,99.90,898596,33,20044,-87
2020-05-14 17:32:39,5.05,3.37,11.60,99.90,898786,33,20036,-83
2020-05-14 17:33:10,7.18,3.53,11.60,99.90,898540,33,20412,-86
2020-05-14 17:33:40,5.50,3.40,11.60,99.90,898385,33,20048,-84
2020-05-14 17:34:11,5.43,3.37,11.50,99.90,895271,33,20115,-82
2020-05-14 17:34:42,3.80,3.40,11.60,99.90,895135,33,20079,-85
2020-05-14 17:35:13,4.65,3.65,11.60,99.90,895575,33,20054,-87
2020-05-14 17:35:44,6.95,3.60,11.50,99.90,895756,33,20089,-86
2020-05-14 17:36:15,4.03,3.40,11.50,99.90,898175,33,20329,-86
2020-05-14 17:36:46,5.25,3.45,11.50,99.90,895599,33,20036,-88
2020-05-14 17:37:16,4.50,3.33,11.50,99.90,889109,33,20446,-85
2020-05-14 17:37:47,4.72,3.30,11.50,99.90,889255,33,20104,-86
2020-05-14 17:38:18,4.95,3.65,11.50,99.90,892860,33,20056,-86
2020-05-14 17:38:50,4.30,3.47,11.50,99.90,892939,33,20092,-86
2020-05-14 17:39:21,3.97,3.30,11.50,99.90,898136,33,20107,-83
2020-05-14 17:39:52,4.62,3.55,11.50,99.90,898611,33,20048,-86
2020-05-14 17:40:23,3.87,3.30,11.50,99.90,895927,33,20120,-86
2020-05-14 17:40:54,7.55,3.42,11.50,99.90,899252,33,20111,-85
2020-05-14 17:41:25,4.65,3.40,11.40,99.90,899121,33,20055,-86
2020-05-14 17:41:55,6.55,3.37,11.40,99.90,898769,33,20040,-84
2020-05-14 17:42:26,3.80,3.30,11.50,99.90,899176,33,20043,-84
2020-05-14 17:42:57,4.78,3.40,11.40,99.90,899037,33,20048,-85
2020-05-14 17:43:28,5.40,3.50,11.40,99.90,898958,33,20037,-83
2020-05-14 17:43:59,5.90,3.35,11.40,99.90,898828,33,20104,-85
2020-05-14 17:44:30,4.90,3.58,11.40,99.90,898920,33,20054,-85
2020-05-14 17:45:00,8.63,3.97,11.50,99.90,898853,33,20440,-86
2020-05-14 17:45:31,5.32,3.80,11.50,99.90,895582,33,20045,-84
2020-05-14 17:46:02,3.75,3.35,11.50,99.90,895416,33,20322,-85
2020-05-14 17:46:34,4.75,3.83,11.50,99.90,898564,33,20089,-86
2020-05-14 17:47:05,4.80,3.78,11.40,99.90,899199,33,20059,-87
2020-05-14 17:47:35,7.32,3.65,11.40,99.90,902213,33,20040,-86
2020-05-14 17:48:06,6.53,3.95,11.40,99.90,900134,33,20032,-83
2020-05-14 17:48:37,4.82,3.97,11.40,99.90,898338,33,20096,-81
2020-05-14 17:49:08,5.05,3.90,11.40,99.90,898492,33,20087,-84
2020-05-14 17:49:39,4.53,3.72,11.40,99.90,895990,33,20025,-85
2020-05-14 17:50:10,5.37,4.53,11.40,99.90,895657,33,20093,-82
2020-05-14 17:50:40,5.12,4.10,11.40,99.90,895099,33,20137,-82
2020-05-14 17:51:11,4.20,3.78,11.40,99.90,897564,33,20044,-82
2020-05-14 17:51:42,4.07,3.40,11.40,99.90,900925,33,20559,-82
2020-05-14 17:52:13,6.32,4.10,11.40,99.90,897711,33,20088,-82
2020-05-14 17:52:44,5.53,3.92,11.50,99.90,898840,33,20043,-82
2020-05-14 17:53:14,4.25,3.83,11.40,99.90,898566,33,20123,-82
2020-05-14 17:53:45,4.80,3.78,11.40,99.90,897143,33,20048,-85
2020-05-14 17:54:16,4.40,3.90,11.40,99.90,899816,33,20058,-84
2020-05-14 17:54:47,6.22,3.95,11.40,99.90,893367,33,20436,-84
2020-05-14 17:55:18,5.03,4.30,11.40,99.90,890469,33,20088,-86
2020-05-14 17:55:49,4.20,3.80,11.30,99.90,890056,33,20583,-84
2020-05-14 17:56:20,5.18,4.10,11.40,99.90,889681,33,20037,-87
2020-05-14 17:56:50,7.62,4.40,11.30,99.90,890235,33,20084,-84
2020-05-14 17:57:21,4.40,3.83,11.30,99.90,892973,33,20080,-86
2020-05-14 17:57:52,5.60,3.90,11.30,99.90,892809,33,20046,-84
2020-05-14 17:58:28,5.82,4.03,11.30,99.90,893458,33,20407,-86
2020-05-14 17:59:09,5.28,4.40,11.30,99.90,894273,33,20059,-84
2020-05-14 17:59:55,6.95,4.20,11.30,99.90,896388,33,20153,-86
2020-05-14 18:00:41,4.43,4.03,11.30,99.90,899323,33,20052,-87
2020-05-14 18:01:40,6.00,4.53,11.30,99.90,895993,33,20102,-87
2020-05-14 18:02:34,6.55,4.00,11.30,99.90,897195,33,20040,-86
2020-05-14 18:03:24,6.30,4.30,11.40,99.90,897983,33,20043,-86
2020-05-14 18:03:57,6.60,4.32,11.30,99.90,900630,33,20041,-82
2020-05-14 18:05:06,6.37,4.60,11.30,99.90,898048,33,20032,-86
2020-05-14 18:05:42,6.05,4.37,11.30,99.90,900137,33,20083,-82
2020-05-14 18:06:13,4.80,4.30,11.40,99.90,900387,33,20083,-84
2020-05-14 18:07:03,4.47,3.90,11.40,99.90,901738,33,20054,-82
2020-05-14 18:07:45,6.97,4.20,11.30,99.90,900746,33,20063,-81
2020-05-14 18:08:16,8.18,4.80,11.30,99.90,901124,33,20062,-83
2020-05-14 18:08:47,4.90,4.40,11.30,99.90,897626,33,20079,-83
2020-05-14 18:09:21,4.72,4.30,11.30,99.90,900722,33,20064,-81
2020-05-14 18:09:54,5.72,4.35,11.30,99.90,901900,33,20472,-82
2020-05-14 18:10:25,6.62,4.62,11.30,99.90,900745,33,20044,-82
2020-05-14 18:10:58,6.15,4.55,11.30,99.90,899538,33,20115,-84
2020-05-14 18:11:39,6.93,4.28,11.30,99.90,899243,33,20464,-83
2020-05-14 18:12:10,11.30,11.30,11.30,99.90,900457,33,20383,-85
2020-05-14 18:12:41,11.30,11.30,11.30,99.90,900592,33,19951,-86
2020-05-14 18:13:12,6.53,4.43,11.30,99.90,899381,33,19955,-85
2020-05-14 18:13:43,7.22,4.68,11.30,99.90,897174,33,20037,-84
2020-05-14 18:14:14,5.93,4.43,11.30,99.90,894815,33,20052,-83
2020-05-14 18:14:48,7.37,4.65,11.30,99.90,893536,33,20124,-83
2020-05-14 18:15:20,5.43,4.18,11.30,99.90,894322,33,20040,-83
2020-05-14 18:15:51,6.35,4.53,11.30,99.90,894308,33,20052,-85
2020-05-14 18:16:23,5.05,4.43,11.20,99.90,898139,33,20087,-85
2020-05-14 18:16:57,6.97,4.62,11.20,99.90,900410,32,20040,-86
2020-05-14 18:17:28,6.62,4.53,11.20,99.90,899418,33,20067,-88
2020-05-14 18:17:59,5.55,4.25,11.20,99.90,896171,33,20404,-86
2020-05-14 18:18:30,6.25,4.65,11.20,99.90,896407,33,20041,-87
2020-05-14 18:19:01,4.93,4.45,11.20,99.90,893007,33,20052,-86
2020-05-14 18:19:32,6.53,4.57,11.20,99.90,896307,33,20029,-85
2020-05-14 18:20:03,5.22,4.60,11.20,99.90,896258,33,20105,-84
2020-05-14 18:20:37,6.87,4.53,11.20,99.90,896883,33,20051,-85
2020-05-14 18:21:08,4.80,4.30,11.20,99.90,896502,33,20037,-85
2020-05-14 18:21:40,6.55,4.57,11.20,99.90,893481,33,20060,-86
2020-05-14 18:22:10,5.45,4.37,11.20,99.90,897206,33,20096,-85
2020-05-14 18:22:41,6.25,4.68,11.20,99.90,899552,33,20101,-86
2020-05-14 18:23:12,8.73,5.15,11.20,99.90,902563,32,20036,-85
2020-05-14 18:23:43,6.18,4.82,11.20,99.90,902683,33,20055,-85
2020-05-14 18:24:13,6.25,4.40,11.20,99.90,902548,32,20062,-84
2020-05-14 18:24:44,7.78,4.70,11.20,99.90,902278,33,20032,-84
2020-05-14 18:25:15,8.00,4.80,11.20,99.90,902472,33,20052,-84
2020-05-14 18:25:46,4.95,4.37,11.20,99.90,898992,33,20044,-85
2020-05-14 18:26:17,7.28,4.80,11.20,99.90,898425,33,20082,-87
2020-05-14 18:26:48,4.85,4.22,11.20,99.90,901730,32,20099,-85
2020-05-14 18:27:19,6.50,4.60,11.30,99.90,895699,33,20091,-86
2020-05-14 18:27:50,7.18,4.57,11.20,99.90,892826,33,20485,-85
2020-05-14 18:28:27,6.57,4.50,11.20,99.90,892738,33,20048,-87
2020-05-14 18:28:58,5.55,4.45,11.20,99.90,896386,33,20056,-85
2020-05-14 18:29:29,5.00,4.45,11.20,99.90,896740,33,20056,-85
2020-05-14 18:30:00,5.15,4.60,11.20,99.90,899055,33,20040,-86
2020-05-14 18:30:32,4.72,4.22,11.20,99.90,898566,33,20049,-87
2020-05-14 18:31:02,6.10,4.32,11.20,99.90,896295,33,20036,-86
2020-05-14 18:31:33,6.37,4.43,11.20,99.90,899020,33,20048,-85
2020-05-14 18:32:04,5.07,4.50,11.20,99.90,898866,33,20392,-86
2020-05-14 18:32:35,5.80,4.65,11.20,99.90,898383,33,20381,-84
2020-05-14 18:33:08,5.60,4.43,11.20,99.90,896108,33,20054,-86
2020-05-14 18:33:39,4.87,4.15,11.10,99.90,896236,33,20445,-87
2020-05-14 18:34:30,5.57,4.78,11.10,99.90,895387,33,20037,-87
2020-05-14 18:35:17,4.87,4.37,11.20,99.90,884740,33,20426,-85
2020-05-14 18:35:55,7.22,4.28,11.10,99.90,896663,33,20047,-86
2020-05-14 18:36:35,5.87,4.53,11.20,99.90,898769,33,20435,-85
2020-05-14 18:37:17,6.12,4.50,11.10,99.90,899444,32,20067,-85
2020-05-14 18:37:48,6.03,4.55,11.20,99.90,899350,32,20102,-87
2020-05-14 18:38:20,5.90,4.32,11.10,99.90,899172,32,20036,-84
2020-05-14 18:38:51,7.15,4.57,11.10,99.90,899372,33,20107,-86
2020-05-14 18:39:22,7.20,4.57,11.10,99.90,898987,33,20448,-86
2020-05-14 18:39:53,6.05,4.60,11.10,99.90,898766,33,20413,-86
2020-05-14 18:40:24,8.68,4.65,11.10,99.90,898834,33,20102,-85
2020-05-14 18:41:00,5.55,4.30,11.10,99.90,899007,32,20479,-86
2020-05-14 18:41:57,4.90,4.40,11.10,99.90,898936,33,20051,-84
2020-05-14 18:42:47,4.50,4.10,11.10,99.90,892463,33,20060,-86
2020-05-14 18:43:25,4.82,4.32,11.10,99.90,896006,33,20040,-86
2020-05-14 18:43:57,6.37,4.70,11.10,99.90,895606,33,20055,-85
2020-05-14 18:44:41,5.68,4.37,11.00,99.90,895852,33,20052,-86
2020-05-14 18:45:18,5.37,4.65,11.00,99.90,894948,33,20468,-86
2020-05-14 18:45:55,5.28,4.53,11.00,99.90,894782,33,20037,-83
2020-05-14 18:46:49,4.87,4.25,11.00,99.90,892806,33,20433,-85
2020-05-14 18:47:25,7.35,4.35,11.00,99.90,892472,33,20055,-84
2020-05-14 18:48:06,5.75,4.60,11.00,99.90,895854,33,20056,-84
2020-05-14 18:48:52,5.45,4.40,11.00,99.90,895537,33,20132,-85
2020-05-14 18:49:42,5.12,4.43,11.00,99.90,898431,33,20179,-85
2020-05-14 18:50:25,6.70,4.53,11.00,99.90,898457,33,20376,-86
2020-05-14 18:51:05,7.53,4.43,11.00,99.90,896084,33,20065,-85
2020-05-14 18:51:45,4.97,4.03,11.00,99.90,898671,33,20044,-86
2020-05-14 18:52:37,6.50,4.32,11.00,99.90,895527,33,20056,-85
2020-05-14 18:53:26,5.07,4.20,11.00,99.90,895681,33,20495,-84
2020-05-14 18:54:15,5.72,4.50,11.00,99.90,897458,33,20047,-84
2020-05-14 18:55:05,7.57,4.40,11.00,99.90,896156,33,20418,-87
2020-05-14 18:55:53,5.32,4.05,10.90,99.90,898880,33,20036,-86
2020-05-14 18:56:33,6.53,4.10,10.90,99.90,898501,33,20074,-86
2020-05-14 18:57:23,6.50,4.43,10.90,99.90,895938,33,20036,-86
2020-05-14 18:58:05,7.47,4.40,10.90,99.90,898730,33,20032,-83
2020-05-14 18:58:36,5.22,4.60,10.90,99.90,898871,33,20413,-86
2020-05-14 18:59:16,5.05,4.00,11.00,99.90,898960,33,20068,-87
2020-05-14 19:00:07,9.80,4.40,10.90,99.90,898967,33,20044,-84
2020-05-14 19:00:53,5.75,4.28,11.00,99.90,883205,33,20046,-85
2020-05-14 19:01:29,4.70,4.20,11.00,99.90,882449,33,20046,-84
2020-05-14 19:02:25,5.00,4.28,10.90,99.90,898694,33,20043,-87
2020-05-14 19:03:14,4.53,3.95,10.90,99.90,895958,33,20049,-84
2020-05-14 19:04:04,5.07,4.25,10.90,99.90,899085,33,20032,-82
2020-05-14 19:04:35,6.68,4.12,10.90,99.90,898454,33,20436,-84
2020-05-14 19:05:12,7.65,4.20,10.90,99.90,898812,33,20037,-86
2020-05-14 19:05:46,5.22,4.32,10.90,99.90,895575,33,20033,-86
2020-05-14 19:06:23,4.97,3.95,10.90,99.90,892079,33,20079,-85
2020-05-14 19:06:59,5.05,4.40,10.90,99.90,891288,33,20335,-83
2020-05-14 19:07:49,4.85,4.10,10.90,99.90,894025,33,20033,-88
2020-05-14 19:08:23,5.45,4.30,10.90,99.90,895595,33,20041,-88
2020-05-14 19:09:06,4.75,4.25,10.90,99.90,898696,33,20078,-86
2020-05-14 19:09:56,7.12,4.43,10.90,99.90,895405,33,20441,-83
2020-05-14 19:10:45,6.20,4.65,10.90,99.90,892426,33,20060,-86
2020-05-14 19:11:53,9.05,4.43,10.90,99.90,896668,33,20111,-86
2020-05-14 19:12:44,5.47,4.43,10.90,99.90,898144,33,20051,-86
2020-05-14 19:13:18,5.47,4.50,10.80,99.90,898591,33,20046,-87
2020-05-14 19:14:11,4.90,4.40,10.80,99.90,898405,33,20099,-86
2020-05-14 19:15:04,6.00,4.55,10.80,99.90,901580,32,20059,-87
2020-05-14 19:15:54,4.75,4.30,10.80,99.90,890697,33,20421,-84
2020-05-14 19:16:44,5.40,4.35,10.90,99.90,894573,33,20029,-84
2020-05-14 19:17:33,5.40,4.32,10.80,99.90,899791,32,20122,-83
2020-05-14 19:18:07,5.55,4.75,10.80,99.90,898645,33,20420,-86
2020-05-14 19:18:57,5.87,4.60,10.80,99.90,898911,33,20111,-85
2020-05-14 19:19:47,5.30,4.40,10.80,99.90,898974,33,20459,-85
2020-05-14 19:20:21,5.18,4.68,10.80,99.90,899009,33,20035,-86
2020-05-14 19:21:10,6.28,4.60,10.90,99.90,899552,33,20064,-88
2020-05-14 19:22:01,5.47,4.10,10.80,99.90,898881,33,20047,-87
2020-05-14 19:22:52,6.93,4.65,10.90,99.90,898952,33,20066,-88
2020-05-14 19:23:53,6.95,4.30,10.90,99.90,898866,33,20064,-87
2020-05-14 19:24:39,7.62,4.57,10.80,99.90,898881,33,20044,-87
2020-05-14 19:25:40,5.35,4.57,10.80,99.90,898916,33,20224,-85
2020-05-14 19:26:30,5.80,4.57,10.80,99.90,896403,33,20401,-84
2020-05-14 19:27:25,5.22,4.70,10.90,99.90,898915,33,20032,-86
2020-05-14 19:28:02,8.10,4.90,10.80,99.90,897845,33,20055,-85
2020-05-14 19:28:40,5.75,4.82,10.80,99.90,898832,33,20023,-82
2020-05-14 19:29:39,6.30,4.25,10.80,99.90,895632,33,20062,-84
2020-05-14 19:30:25,5.57,4.37,10.80,99.90,889666,33,20099,-86
2020-05-14 19:31:14,6.60,4.90,10.80,99.90,896678,33,20115,-84
2020-05-14 19:31:52,6.25,4.68,10.80,99.90,899512,33,20035,-85
2020-05-14 19:32:42,6.25,4.43,10.80,99.90,900163,33,20036,-86
2020-05-14 19:33:12,4.97,4.40,10.80,99.90,899494,33,20036,-85
2020-05-14 19:34:03,6.12,4.45,10.80,99.90,898256,33,20047,-86
2020-05-14 19:34:58,6.10,4.68,10.80,99.90,899558,33,20035,-85
2020-05-14 19:35:38,5.75,4.70,10.80,99.90,887798,33,20042,-87
2020-05-14 19:36:09,6.68,4.50,10.90,99.90,895703,33,20044,-83
2020-05-14 19:36:40,9.48,4.95,10.80,99.90,896024,33,20099,-83
2020-05-14 19:37:13,6.87,4.70,10.80,99.90,896659,33,20040,-85
2020-05-14 19:37:56,6.15,4.45,10.80,99.90,898778,33,20099,-85
2020-05-14 19:38:44,7.87,4.60,10.80,99.90,898927,33,20032,-84
2020-05-14 19:39:50,6.97,4.53,10.80,99.90,899136,33,20470,-85
2020-05-14 19:40:39,8.27,5.10,10.80,99.90,892915,33,20061,-89
2020-05-14 19:41:14,7.85,4.80,10.80,99.90,892920,33,20358,-83
2020-05-14 19:41:53,6.20,4.60,10.80,99.90,895836,33,20062,-88
2020-05-14 19:42:26,6.55,4.57,10.80,99.90,899033,33,20070,-83
2020-05-14 19:43:07,5.07,4.40,10.80,99.90,899082,33,20391,-88
2020-05-14 19:43:57,10.80,10.80,10.80,99.90,899289,33,20066,-86
2020-05-14 19:44:54,6.32,4.53,10.80,99.90,899038,33,19958,-86
2020-05-14 19:45:56,5.07,4.50,10.80,99.90,899026,33,20044,-85
2020-05-14 19:46:46,8.95,4.70,10.80,99.90,898276,33,20110,-87
2020-05-14 19:47:36,4.95,4.40,10.80,99.90,898774,33,20384,-87
2020-05-14 19:48:25,6.35,4.43,10.80,99.90,896662,33,20133,-85
2020-05-14 19:49:08,7.55,4.60,10.80,99.90,899002,33,20044,-87
2020-05-14 19:49:57,8.02,4.68,10.70,99.90,896555,33,20091,-85
2020-05-14 19:50:48,4.90,4.15,10.70,99.90,899525,33,20050,-87
2020-05-14 19:51:37,7.22,4.40,10.70,99.90,899518,33,20431,-84
2020-05-14 19:52:14,4.85,4.30,10.70,99.90,898885,33,20028,-87
2020-05-14 19:53:08,6.25,4.30,10.70,99.90,895898,33,20524,-86
2020-05-14 19:54:03,9.43,4.50,10.70,99.90,892498,33,20036,-85
2020-05-14 19:54:52,4.65,3.92,10.70,99.90,898100,33,20044,-87
2020-05-14 19:55:26,5.40,4.50,10.70,99.90,897018,33,20048,-85
2020-05-14 19:56:06,5.18,4.22,10.70,99.90,898312,33,20035,-86
2020-05-14 19:56:52,5.95,4.57,10.70,99.90,895683,33,20040,-84
2020-05-14 19:57:31,6.28,4.28,10.70,99.90,898796,33,20040,-88
2020-05-14 19:58:08,4.87,4.37,10.70,99.90,898949,33,20380,-86
2020-05-14 19:58:55,4.47,4.07,10.70,99.90,900107,33,20205,-83
2020-05-14 19:59:31,5.60,4.30,10.80,99.90,895724,33,20040,-86
2020-05-14 20:00:19,7.15,4.30,10.70,99.90,889888,33,20033,-87
2020-05-14 20:00:56,6.60,4.55,10.70,99.90,889262,33,20132,-85
2020-05-14 20:01:35,6.87,4.57,10.70,99.90,889824,33,20434,-85
2020-05-14 20:02:10,4.75,4.25,10.70,99.90,899453,33,20439,-88
2020-05-14 20:02:50,5.90,4.30,10.70,99.90,898837,33,20067,-86
2020-05-14 20:03:40,5.75,4.32,10.70,99.90,898688,33,20130,-85
2020-05-14 20:04:30,7.15,4.22,10.70,99.90,895794,33,20099,-86
2020-05-14 20:05:09,5.57,4.28,10.70,99.90,896159,33,20094,-86
2020-05-14 20:05:57,5.25,4.40,10.70,99.90,895434,33,20119,-85
2020-05-14 20:06:28,5.00,3.85,10.80,99.90,895400,33,20052,-84
2020-05-14 20:07:02,6.72,4.00,10.80,99.90,895916,33,20405,-83
2020-05-14 20:07:42,6.93,4.62,10.80,99.90,897966,33,20061,-87
2020-05-14 20:08:27,6.05,4.57,10.80,99.90,899069,33,20383,-83
2020-05-14 20:09:27,4.70,4.00,10.80,99.90,898599,33,20036,-86
2020-05-14 20:10:17,7.47,4.55,10.80,99.90,895495,33,20033,-84
2020-05-14 20:10:59,5.10,4.12,10.80,99.90,897738,33,20051,-86
2020-05-14 20:11:36,6.37,4.00,10.80,99.90,898561,33,20059,-86
2020-05-14 20:12:07,5.03,4.20,10.80,99.90,901992,32,20061,-85
2020-05-14 20:12:46,6.45,4.10,10.80,99.90,898745,33,20083,-87
2020-05-14 20:13:44,9.15,4.10,10.80,99.90,898825,33,20503,-84
2020-05-14 20:14:19,5.53,4.35,10.80,99.90,892077,33,20044,-85
2020-05-14 20:14:53,7.45,4.22,10.70,99.90,892401,33,20091,-85
2020-05-14 20:15:43,6.30,4.55,10.70,99.90,898891,33,20031,-85
2020-05-14 20:16:27,6.25,4.12,10.70,99.90,898319,33,20498,-84
2020-05-14 20:17:05,5.00,4.03,10.70,99.90,901421,33,20129,-86
2020-05-14 20:17:36,7.57,4.32,10.80,99.90,898524,33,20376,-84
2020-05-14 20:18:12,4.40,4.00,10.70,99.90,898435,33,20055,-84
2020-05-14 20:19:20,4.40,3.90,10.80,99.90,898847,33,20036,-87
2020-05-14 20:20:10,6.53,4.30,10.70,99.90,892505,33,20104,-86
2020-05-14 20:20:59,4.85,4.35,10.80,99.90,894971,33,20056,-87
2020-05-14 20:21:51,5.93,4.22,10.70,99.90,895863,33,20091,-86
2020-05-14 20:22:31,5.93,4.40,10.80,99.90,893875,33,20055,-84
2020-05-14 20:23:22,5.25,4.30,10.80,99.90,895180,33,20059,-84
2020-05-14 20:23:59,6.75,4.25,10.80,99.90,892305,33,20041,-84
2020-05-14 20:24:36,5.97,4.05,10.80,99.90,895949,33,20063,-84
2020-05-14 20:25:06,5.03,4.03,10.80,99.90,902285,33,20079,-87
2020-05-14 20:25:56,8.45,4.22,10.80,99.90,902024,32,20054,-86
2020-05-14 20:26:30,4.70,4.30,10.80,99.90,902075,32,20071,-85
2020-05-14 20:27:20,5.55,4.30,10.80,99.90,902243,33,20087,-85
2020-05-14 20:28:09,11.93,4.45,10.80,99.90,899185,33,20028,-85
2020-05-14 20:28:54,5.97,4.47,10.80,99.90,899110,33,20040,-84
2020-05-14 20:29:31,5.70,4.35,10.80,99.90,899159,33,20096,-84
2020-05-14 20:30:22,7.18,4.30,10.80,99.90,901888,32,20051,-87
2020-05-14 20:31:12,4.47,3.78,10.70,99.90,898637,33,20040,-86
2020-05-14 20:31:42,5.53,4.13,10.70,99.90,898728,33,20047,-85
2020-05-14 20:32:32,5.97,4.30,10.80,99.90,898940,33,20149,-85
2020-05-14 20:33:33,5.93,4.35,10.70,99.90,898642,33,20051,-86
2020-05-14 20:34:23,5.60,4.28,10.80,99.90,898912,33,20045,-87
2020-05-14 20:35:13,6.12,4.25,10.80,99.90,901448,33,20036,-87
2020-05-14 20:35:52,5.60,4.60,10.80,99.90,898660,33,20051,-85
2020-05-14 20:36:29,5.60,4.40,10.80,99.90,898351,33,20182,-84
2020-05-14 20:37:09,8.40,4.10,10.80,99.90,898352,33,20044,-86
2020-05-14 20:37:43,10.93,4.43,10.80,99.90,895756,33,20472,-86
2020-05-14 20:38:13,4.93,4.43,10.80,99.90,895889,33,20122,-86
2020-05-14 20:38:44,4.90,4.40,10.80,99.90,897314,33,20074,-85
2020-05-14 20:39:18,5.62,4.43,10.70,99.90,898735,33,20044,-84
2020-05-14 20:40:00,7.72,4.40,10.70,99.90,899475,33,20428,-83
2020-05-14 20:40:31,5.85,4.57,10.70,99.90,900612,33,20033,-83
2020-05-14 20:41:15,6.97,4.35,10.70,99.90,900577,33,20073,-84
2020-05-14 20:42:00,6.55,4.10,10.70,99.90,902651,33,20043,-83
2020-05-14 20:42:33,6.18,4.60,10.70,99.90,903139,33,20028,-85
2020-05-14 20:43:20,5.22,4.53,10.70,99.90,902737,33,20040,-85
2020-05-14 20:44:05,5.62,4.50,10.70,99.90,899428,33,20048,-86
2020-05-14 20:44:39,5.03,4.15,10.60,99.90,898161,33,20032,-88
2020-05-14 20:45:23,4.87,4.37,10.60,99.90,898164,33,20424,-88
2020-05-14 20:46:12,5.32,4.20,10.60,99.90,898475,33,20044,-85
2020-05-14 20:47:02,5.40,4.50,10.60,99.90,898690,33,20086,-83
2020-05-14 20:47:41,6.35,4.28,10.60,99.90,898696,33,20064,-85
2020-05-14 20:48:30,6.37,4.18,10.60,99.90,898895,33,20329,-86
2020-05-14 20:49:05,6.68,4.40,10.70,99.90,898538,33,20108,-83
2020-05-14 20:49:54,4.72,4.20,10.70,99.90,898966,33,20054,-84
2020-05-14 20:50:29,5.60,4.25,10.60,99.90,898658,33,20106,-85
2020-05-14 20:50:59,5.57,4.68,10.60,99.90,898881,33,20091,-85
2020-05-14 20:51:31,6.12,4.00,10.60,99.90,898690,33,20070,-84
2020-05-14 20:52:17,4.78,4.28,10.50,99.90,898898,33,20099,-88
2020-05-14 20:52:58,5.62,4.25,10.60,99.90,898244,33,20072,-83
2020-05-14 20:53:36,6.18,4.20,10.60,99.90,895584,33,20104,-83
2020-05-14 20:54:22,4.80,4.30,10.60,99.90,895316,33,20040,-85
2020-05-14 20:55:13,5.25,4.50,10.60,99.90,895803,33,20032,-86
2020-05-14 20:56:03,4.72,4.22,10.60,99.90,896704,33,20397,-85
2020-05-14 20:56:53,6.18,4.65,10.60,99.90,896858,33,20052,-84
2020-05-14 20:57:45,5.65,4.62,10.60,99.90,898707,33,20032,-84
2020-05-14 20:58:36,6.80,4.32,10.60,99.90,896936,33,20444,-85
2020-05-14 20:59:10,5.75,4.43,10.60,99.90,897726,33,20088,-83
2020-05-14 21:00:00,6.28,4.30,10.60,99.90,895815,33,20040,-87
2020-05-14 21:00:51,4.87,4.37,10.50,99.90,898928,33,20036,-84
2020-05-14 21:01:41,7.20,4.68,10.60,99.90,898647,33,20097,-87
2020-05-14 21:02:12,5.28,4.55,10.60,99.90,898379,33,20048,-86
2020-05-14 21:03:09,6.20,4.32,10.60,99.90,898868,33,20032,-87
2020-05-14 21:03:58,6.65,4.78,10.50,99.90,895458,33,20068,-85
2020-05-14 21:04:42,6.95,4.65,10.50,99.90,899143,33,20032,-85
2020-05-14 21:05:27,5.12,4.22,10.50,99.90,900409,33,20063,-84
2020-05-14 21:06:35,6.37,4.80,10.50,99.90,898548,33,20036,-85
2020-05-14 21:07:44,4.93,4.43,10.50,99.90,898871,33,20048,-84
2020-05-14 21:08:30,5.03,4.32,10.50,99.90,898089,33,20052,-85
2020-05-14 21:09:19,4.97,4.47,10.40,99.90,898308,33,20040,-84
2020-05-14 21:09:57,4.78,4.28,10.40,99.90,899827,33,20042,-85
2020-05-14 21:10:37,4.90,4.40,10.40,99.90,893038,33,20062,-86
2020-05-14 21:11:17,4.85,4.35,10.50,99.90,892818,33,20071,-86
2020-05-14 21:12:03,5.55,4.47,10.50,99.90,892784,33,20087,-85
2020-05-14 21:12:41,7.62,4.55,10.50,99.90,893195,33,20044,-86
2020-05-14 21:13:21,5.45,4.60,10.50,99.90,893637,33,20076,-85
2020-05-14 21:14:10,4.93,4.40,10.50,99.90,892720,33,20032,-88
2020-05-14 21:14:50,5.25,4.45,10.50,99.90,898476,33,20107,-86
2020-05-14 21:15:30,4.68,4.22,10.50,99.90,898542,33,20040,-85
2020-05-14 21:16:01,5.05,4.50,10.50,99.90,898124,33,20051,-85
2020-05-14 21:16:41,4.75,4.18,10.50,99.90,898877,33,20139,-83
2020-05-14 21:17:18,8.10,4.30,10.50,99.90,898312,33,20048,-86
2020-05-14 21:18:08,5.47,4.43,10.50,99.90,899216,33,20448,-84
2020-05-14 21:18:58,6.30,4.53,10.50,99.90,899919,33,20048,-84
2020-05-14 21:19:29,5.40,4.30,10.50,99.90,898883,33,20059,-87
2020-05-14 21:20:04,4.78,4.28,10.50,99.90,895779,33,20075,-86
2020-05-14 21:20:36,4.80,4.18,10.50,99.90,898575,33,20032,-84
2020-05-14 21:21:24,5.05,4.55,10.50,99.90,895610,33,20032,-87
2020-05-14 21:22:03,4.62,4.10,10.50,99.90,898474,33,20396,-86
2020-05-14 21:22:56,5.53,4.50,10.50,99.90,899121,33,20066,-88
2020-05-14 21:23:30,5.10,4.45,10.40,99.90,899024,33,20044,-87
2020-05-14 21:24:28,7.07,4.47,10.40,99.90,895330,33,20052,-87
2020-05-14 21:25:33,5.70,4.50,10.40,99.90,893305,33,20075,-86
2020-05-14 21:26:04,5.22,4.70,10.50,99.90,889552,33,20033,-88
2020-05-14 21:26:52,7.95,4.60,10.40,99.90,890120,33,20037,-85
2020-05-14 21:27:23,4.65,4.20,10.40,99.90,898444,33,20436,-85
2020-05-14 21:27:56,6.20,4.43,10.40,99.90,898728,33,20044,-84
2020-05-14 21:28:47,5.53,4.40,10.40,99.90,899503,33,20412,-85
2020-05-14 21:29:32,8.00,4.82,10.40,99.90,898563,33,20318,-86
2020-05-14 21:30:28,5.12,4.37,10.40,99.90,896649,33,20108,-87
2020-05-14 21:31:15,6.85,4.70,10.40,99.90,889884,33,20025,-86
2020-05-14 21:32:05,5.78,4.37,10.40,99.90,899543,33,20031,-87
2020-05-14 21:32:39,5.43,4.53,10.40,99.90,899142,33,20055,-84
2020-05-14 21:33:10,5.10,4.60,10.40,99.90,898945,33,20369,-87
2020-05-14 21:34:02,6.72,4.80,10.40,99.90,899364,33,20110,-88
2020-05-14 21:34:35,5.25,4.37,10.40,99.90,899168,33,20074,-85
2020-05-14 21:35:30,8.40,4.45,10.40,99.90,899366,33,20098,-84
2020-05-14 21:36:10,5.57,4.82,10.40,99.90,898772,33,20059,-83
2020-05-14 21:36:40,5.10,4.60,10.40,99.90,899108,33,20044,-87
2020-05-14 21:37:25,6.12,4.70,10.40,99.90,899620,33,20074,-86
2020-05-14 21:38:25,5.20,4.70,10.40,99.90,899405,33,20051,-84
2020-05-14 21:39:02,5.55,4.80,10.30,99.90,887128,33,20501,-83
2020-05-14 21:39:38,7.32,4.80,10.30,99.90,893705,33,20032,-85
2020-05-14 21:40:09,7.20,5.32,10.30,99.90,897103,33,20028,-84
2020-05-14 21:40:42,5.70,4.60,10.30,99.90,896264,33,20044,-89
2020-05-14 21:41:13,6.22,4.90,10.40,99.90,893612,33,20032,-86
2020-05-14 21:41:44,5.47,4.65,10.30,99.90,895644,33,20036,-84
2020-05-14 21:42:15,5.12,4.62,10.40,99.90,896271,33,20045,-86
2020-05-14 21:42:46,5.12,4.62,10.40,99.90,896150,33,20499,-87
2020-05-14 21:43:17,6.10,4.68,10.40,99.90,892977,33,20050,-84
2020-05-14 21:43:48,6.90,4.78,10.30,99.90,893012,33,20047,-85
2020-05-14 21:44:19,7.25,4.95,10.30,99.90,889752,33,20507,-85
2020-05-14 21:45:06,6.68,5.20,10.30,99.90,893446,33,20112,-87
2020-05-14 21:45:40,5.70,4.97,10.30,99.90,896186,33,20048,-85
2020-05-14 21:46:29,5.68,4.57,10.30,99.90,900884,32,20055,-85
2020-05-14 21:47:12,6.82,5.18,10.30,99.90,902449,32,20473,-85
2020-05-14 21:48:04,5.25,4.75,10.30,99.90,901843,32,20115,-87
2020-05-14 21:48:43,5.57,5.05,10.30,99.90,899129,33,20090,-86
2020-05-14 21:49:34,5.70,4.82,10.30,99.90,901792,33,20052,-87
2020-05-14 21:50:28,6.05,4.97,10.30,99.90,902230,32,20032,-86
2020-05-14 21:51:09,5.68,4.97,10.30,99.90,899144,33,20046,-84
2020-05-14 21:51:45,10.30,10.30,10.30,99.90,899174,33,20062,-85
2020-05-14 21:52:21,6.50,4.65,10.30,99.90,899342,33,19947,-87
2020-05-14 21:52:52,5.80,5.20,10.30,99.90,901217,32,20373,-86
2020-05-14 21:53:23,7.97,5.30,10.30,99.90,901868,32,20047,-83
2020-05-14 21:53:55,7.80,5.03,10.30,99.90,899098,33,20031,-85
2020-05-14 21:54:26,5.75,4.80,10.30,99.90,895714,33,20418,-87
2020-05-14 21:54:57,6.65,4.97,10.30,99.90,893122,33,20029,-86
2020-05-14 21:55:28,6.07,5.00,10.30,99.90,893708,33,20064,-85
2020-05-14 21:55:59,5.32,4.70,10.30,99.90,895868,33,20058,-87
2020-05-14 21:56:29,5.60,5.00,10.30,99.90,896322,33,20123,-85
2020-05-14 21:57:01,7.22,5.07,10.30,99.90,898899,33,20098,-84
2020-05-14 21:57:32,6.00,4.93,10.30,99.90,892818,33,20059,-86
2020-05-14 21:58:03,6.03,5.12,10.30,99.90,896224,33,20044,-86
2020-05-14 21:58:35,6.93,4.90,10.30,99.90,893031,33,20040,-84
2020-05-14 21:59:14,5.72,4.82,10.30,99.90,890423,33,20109,-84
2020-05-14 21:59:45,6.55,5.20,10.30,99.90,893043,33,20037,-86
2020-05-14 22:00:49,6.20,5.40,10.30,99.90,894211,33,20092,-84
2020-05-14 22:01:58,6.75,4.87,10.30,99.90,898934,33,20044,-86
2020-05-14 22:02:49,6.68,5.10,10.30,99.90,896040,33,20443,-85
2020-05-14 22:03:25,7.97,5.10,10.30,99.90,895893,33,20063,-84
2020-05-14 22:04:22,5.75,4.62,10.30,99.90,896057,33,20041,-85
2020-05-14 22:05:03,6.32,5.00,10.30,99.90,898179,33,20032,-86
2020-05-14 22:05:37,7.30,5.30,10.20,99.90,898683,33,20074,-84
2020-05-14 22:06:27,6.18,4.87,10.30,99.90,898929,33,20085,-85
2020-05-14 22:07:19,6.28,5.30,10.20,99.90,899275,33,20107,-84
2020-05-14 22:08:13,6.00,5.20,10.20,99.90,901938,32,20040,-87
2020-05-14 22:08:47,7.70,5.35,10.20,99.90,898384,33,20067,-83
2020-05-14 22:09:40,6.57,5.53,10.20,99.90,899546,32,20368,-83
2020-05-14 22:10:44,7.05,5.03,10.20,99.90,899119,32,20146,-84
2020-05-14 22:11:24,6.90,4.87,10.20,99.90,899326,33,20036,-87
2020-05-14 22:12:05,6.85,5.50,10.20,99.90,899053,33,20048,-86
2020-05-14 22:12:38,10.30,10.30,10.30,99.90,896358,33,20159,-85
2020-05-14 22:13:32,6.25,5.25,10.20,99.90,895656,33,19936,-85
2020-05-14 22:14:22,6.30,5.20,10.20,99.90,898669,33,20171,-86
2020-05-14 22:14:54,7.78,5.40,10.20,99.90,900379,32,20048,-87
2020-05-14 22:15:30,6.35,5.62,10.20,99.90,902117,32,20148,-88
2020-05-14 22:16:09,5.90,5.22,10.20,99.90,901995,32,20444,-83
2020-05-14 22:16:56,5.93,5.18,10.20,99.90,900672,32,20032,-86
2020-05-14 22:17:38,6.95,5.37,10.20,99.90,898778,33,20036,-83
2020-05-14 22:18:13,7.10,5.45,10.20,99.90,898894,33,20455,-84
2020-05-14 22:18:46,6.37,5.45,10.20,99.90,896062,33,20474,-84
2020-05-14 22:19:33,6.87,5.12,10.20,99.90,897545,33,20105,-87
2020-05-14 22:20:04,6.28,5.28,10.20,99.90,898795,33,20392,-84
2020-05-14 22:20:42,6.85,5.40,10.20,99.90,897685,33,20040,-86
2020-05-14 22:21:13,7.53,5.30,10.20,99.90,898830,33,20058,-87
2020-05-14 22:22:03,8.35,5.10,10.20,99.90,895555,33,20112,-85
2020-05-14 22:22:43,6.85,5.45,10.20,99.90,896150,33,20051,-86
2020-05-14 22:23:23,7.13,5.80,10.20,99.90,895607,33,20142,-86
2020-05-14 22:24:02,5.80,5.20,10.20,99.90,899077,33,20537,-85
2020-05-14 22:24:41,8.65,5.12,10.20,99.90,899258,33,20036,-83
2020-05-14 22:25:23,7.18,5.18,10.20,99.90,898707,33,20048,-83
2020-05-14 22:26:00,6.03,4.90,10.20,99.90,898819,33,20032,-87
2020-05-14 22:26:35,7.43,5.40,10.10,99.90,895703,33,20103,-86
2020-05-14 22:27:11,8.05,5.60,10.10,99.90,898302,33,20048,-85
2020-05-14 22:28:14,7.10,5.57,10.10,99.90,899297,33,20032,-84
2020-05-14 22:28:50,7.75,5.30,10.20,99.90,899136,33,20071,-85
2020-05-14 22:29:29,6.18,5.57,10.20,99.90,899071,33,20095,-83
2020-05-14 22:30:19,6.75,5.53,10.20,99.90,899025,33,20082,-83
2020-05-14 22:31:09,7.28,5.40,10.20,99.90,901994,32,20095,-84
2020-05-14 22:31:58,7.30,5.10,10.20,99.90,903410,32,20044,-82
2020-05-14 22:32:39,7.87,5.35,10.20,99.90,905638,32,20038,-84
2020-05-14 22:33:29,5.90,4.82,10.20,99.90,905392,32,20043,-84
2020-05-14 22:34:16,6.30,5.43,10.10,99.90,902241,33,20021,-84
2020-05-14 22:34:53,5.68,4.90,10.20,99.90,899559,32,20413,-85
2020-05-14 22:35:27,5.82,5.00,10.20,99.90,901816,33,20032,-87
2020-05-14 22:36:21,5.82,5.20,10.20,99.90,901572,32,20036,-86
2020-05-14 22:37:04,7.62,5.35,10.10,99.90,902004,32,20428,-85
2020-05-14 22:37:50,6.22,5.55,10.20,99.90,899080,33,20032,-84
2020-05-14 22:38:36,6.62,5.28,10.10,99.90,899040,33,20082,-86
2020-05-14 22:39:34,5.90,5.03,10.10,99.90,898637,33,20039,-88
2020-05-14 22:40:18,5.95,4.85,10.10,99.90,898325,33,20044,-85
2020-05-14 22:41:02,6.05,5.40,10.10,99.90,898830,33,20421,-84
2020-05-14 22:42:04,7.12,5.57,10.10,99.90,898701,33,20062,-85
2020-05-14 22:42:36,6.00,5.40,10.10,99.90,899258,33,20063,-84
2020-05-14 22:43:16,6.37,5.32,10.10,99.90,898978,33,20070,-85
2020-05-14 22:43:48,6.65,5.50,10.10,99.90,900852,33,20455,-81
2020-05-14 22:44:20,6.78,5.50,10.10,99.90,902174,33,20148,-81
2020-05-14 22:45:03,6.90,5.40,10.10,99.90,902390,33,20041,-82
2020-05-14 22:45:55,7.60,5.80,10.10,99.90,901752,33,20028,-82
2020-05-14 22:46:32,6.43,5.10,10.10,99.90,901758,32,20087,-82
2020-05-14 22:47:24,7.95,5.50,10.10,99.90,902233,33,20044,-82
2020-05-14 22:48:14,7.18,5.45,10.10,99.90,902311,33,20255,-84
2020-05-14 22:48:51,6.32,5.20,10.10,99.90,899881,33,20044,-82
2020-05-14 22:49:42,5.70,5.12,10.10,99.90,899578,33,20065,-83
2020-05-14 22:50:51,6.50,5.80,10.10,99.90,901875,33,20044,-84
2020-05-14 22:51:22,8.10,5.60,10.10,99.90,889611,33,20059,-83
2020-05-14 22:52:14,8.05,5.87,10.10,99.90,886847,33,20060,-81
2020-05-14 22:53:00,6.30,5.68,10.10,99.90,887227,33,20433,-85
2020-05-14 22:53:43,9.73,5.50,10.10,99.90,884485,33,20092,-88
2020-05-14 22:54:20,6.25,5.55,10.10,99.90,897263,33,20051,-83
2020-05-14 22:55:10,6.80,5.40,10.10,99.90,896586,33,20071,-83
2020-05-14 22:55:56,6.85,5.55,10.10,99.90,899186,33,20031,-83
2020-05-14 22:56:52,8.68,5.82,10.10,99.90,895964,33,20115,-86
2020-05-14 22:57:39,7.55,5.90,10.10,99.90,893589,33,20425,-85
2020-05-14 22:58:30,6.87,6.10,10.10,99.90,896801,33,20036,-86
2020-05-14 22:59:02,8.13,5.72,10.10,99.90,897863,33,20507,-83
2020-05-14 22:59:52,8.20,6.25,10.10,99.90,898765,33,20080,-81
2020-05-14 23:00:30,8.57,6.20,10.10,99.90,897997,33,20067,-82
2020-05-14 23:01:01,6.87,5.82,10.00,99.90,904695,32,20038,-82
2020-05-14 23:01:53,7.45,5.78,10.10,99.90,905275,32,20019,-81
2020-05-14 23:02:42,8.13,6.10,10.10,99.90,901874,33,20031,-82
2020-05-14 23:03:25,12.75,6.85,10.10,99.90,901885,32,20028,-81
2020-05-14 23:04:24,8.02,6.07,10.10,99.90,902307,33,20032,-83
2020-05-14 23:05:13,7.00,6.30,10.10,99.90,901631,33,20305,-81
2020-05-14 23:06:03,7.80,6.35,10.10,99.90,900774,33,20098,-85
2020-05-14 23:06:52,7.62,6.55,10.10,99.90,901319,33,20027,-83
2020-05-14 23:07:46,8.30,6.62,10.10,99.90,899536,33,20479,-86
2020-05-14 23:08:36,7.50,6.70,10.10,99.90,899180,33,20064,-87
2020-05-14 23:09:41,8.02,6.62,10.00,99.90,899303,33,20051,-83
2020-05-14 23:10:32,8.18,7.07,10.10,99.90,896057,33,20529,-88
2020-05-14 23:11:22,9.98,6.90,10.10,99.90,899659,33,20095,-84
2020-05-14 23:12:23,8.60,6.70,10.10,99.90,900293,33,20025,-84
2020-05-14 23:12:54,11.07,7.65,10.10,99.90,895948,33,20067,-82
2020-05-14 23:13:45,9.63,7.30,10.10,99.90,894744,33,20054,-84
2020-05-14 23:14:36,8.32,7.12,10.10,99.90,896665,33,20036,-86
2020-05-14 23:15:28,10.10,10.10,10.10,99.90,897266,33,20037,-85
2020-05-14 23:16:06,11.02,7.80,10.10,99.90,898584,33,19951,-85
2020-05-14 23:16:55,10.35,7.82,10.10,99.90,898826,33,20494,-86
2020-05-14 23:17:47,8.30,7.40,10.00,99.90,898953,33,20070,-84
2020-05-14 23:18:37,8.80,6.90,10.00,99.90,898851,33,20036,-83
2020-05-14 23:19:28,8.57,7.37,10.10,99.90,895396,33,20048,-85
2020-05-14 23:20:04,9.85,7.55,10.00,99.90,893380,33,20049,-84
2020-05-14 23:20:50,9.55,7.62,10.00,99.90,892608,33,20037,-87
2020-05-14 23:21:40,11.98,7.87,10.10,99.90,892645,33,20064,-83
2020-05-14 23:22:15,12.13,8.27,10.00,99.90,896308,33,20032,-88
2020-05-14 23:22:58,8.70,7.80,10.00,99.90,898805,33,20039,-84
2020-05-14 23:23:46,10.70,8.02,10.10,99.90,899030,33,20060,-86
2020-05-14 23:24:41,9.05,7.80,10.00,99.90,899099,33,20099,-84
2020-05-14 23:25:14,10.18,7.90,10.10,99.90,898312,33,20506,-85
2020-05-14 23:25:46,11.45,8.27,10.10,99.90,898787,33,20086,-86
2020-05-14 23:26:18,9.20,7.78,10.00,99.90,894883,33,20495,-87
2020-05-14 23:26:50,9.52,7.90,10.10,99.90,895705,33,20062,-86
2020-05-14 23:27:21,9.30,7.90,10.00,99.90,892257,33,20037,-83
2020-05-14 23:27:52,11.70,8.35,10.00,99.90,893112,33,20028,-87
2020-05-14 23:28:24,10.00,8.38,10.00,99.90,892627,33,20041,-86
2020-05-14 23:28:57,9.95,8.15,10.00,99.90,889852,33,20032,-87
2020-05-14 23:29:28,10.65,8.68,10.00,99.90,889289,33,20037,-84
2020-05-14 23:30:00,9.98,8.45,10.10,99.90,889217,33,20139,-86
2020-05-14 23:30:33,10.75,8.82,10.00,99.90,890694,33,20037,-86
2020-05-14 23:31:23,11.05,8.38,10.00,99.90,896319,33,20032,-87
2020-05-14 23:32:20,13.27,7.72,10.00,99.90,901454,33,20086,-85
2020-05-14 23:32:55,11.48,8.23,10.10,99.90,898756,33,20447,-83
2020-05-14 23:33:27,10.50,8.80,10.00,99.90,895625,33,20449,-86
2020-05-14 23:34:02,12.77,8.68,10.00,99.90,895950,33,20054,-84
2020-05-14 23:34:37,9.90,8.50,10.00,99.90,896665,33,20412,-88
2020-05-14 23:35:27,10.80,8.70,10.00,99.90,895738,33,20036,-85
2020-05-14 23:36:15,10.60,8.82,10.00,99.90,895504,33,20459,-85
2020-05-14 23:37:00,10.15,8.40,10.10,99.90,899437,33,20059,-84
2020-05-14 23:37:59,11.93,9.00,10.00,99.90,901887,33,20050,-83
2020-05-14 23:38:47,12.02,8.93,10.00,99.90,900593,33,20055,-84
2020-05-14 23:39:26,11.90,8.68,10.00,99.90,898678,33,20055,-83
2020-05-14 23:40:00,12.98,9.43,10.00,99.90,898961,33,20047,-85
2020-05-14 23:40:36,11.50,9.23,10.00,99.90,898657,33,20134,-88
2020-05-14 23:41:10,10.13,8.93,10.00,99.90,898739,33,20051,-83
2020-05-14 23:41:41,10.40,8.52,10.00,99.90,898512,33,20117,-86
2020-05-14 23:42:13,12.18,8.98,10.00,99.90,898898,33,20047,-86
2020-05-14 23:42:44,10.23,9.18,10.00,99.90,899138,33,20064,-83
2020-05-14 23:43:17,10.93,9.45,10.00,99.90,898778,33,20045,-87
2020-05-14 23:43:50,11.70,9.18,10.00,99.90,895265,33,20057,-85
2020-05-14 23:44:21,11.60,8.98,10.00,99.90,895637,33,20458,-86
2020-05-14 23:44:52,13.62,9.02,10.00,99.90,895758,33,20086,-86
2020-05-14 23:45:27,10.43,9.30,10.00,99.90,898781,33,20040,-83
2020-05-14 23:45:59,10.43,8.93,10.10,99.90,895341,33,20078,-88
2020-05-14 23:46:49,10.88,8.63,10.00,99.90,892908,33,20448,-84
2020-05-14 23:47:19,10.80,9.18,10.00,99.90,895312,33,20044,-86
2020-05-14 23:47:55,11.27,9.43,10.00,99.90,897529,33,20059,-87
2020-05-14 23:48:26,10.55,9.45,10.00,99.90,901267,33,20049,-84
2020-05-14 23:48:57,14.18,9.00,10.00,99.90,901577,33,20069,-82
2020-05-14 23:49:31,10.25,9.10,10.00,99.90,901659,33,20498,-86
2020-05-14 23:50:21,12.07,9.40,10.00,99.90,901318,33,20043,-84
2020-05-14 23:51:07,10.00,10.00,10.00,99.90,898598,33,20111,-84
2020-05-14 23:51:58,14.63,9.57,10.00,99.90,898812,33,19936,-87
2020-05-14 23:52:45,15.43,9.40,10.00,99.90,898859,33,20044,-86
2020-05-14 23:53:35,9.80,8.65,10.10,99.90,898674,33,20044,-85
2020-05-14 23:54:25,10.75,9.15,10.00,99.90,895654,33,20043,-84
2020-05-14 23:55:15,10.57,8.93,10.00,99.90,896357,33,20141,-88
2020-05-14 23:55:49,11.90,9.05,10.00,99.90,898556,33,20139,-85
2020-05-14 23:56:24,10.48,9.13,10.10,99.90,898439,33,20419,-84
2020-05-14 23:56:56,11.23,9.50,10.00,99.90,897936,33,20098,-85
2020-05-14 23:57:50,12.70,9.73,10.00,99.90,898295,33,20451,-84
2020-05-14 23:58:30,13.13,9.23,10.00,99.90,895802,33,20036,-85
2020-05-14 23:59:26,10.15,8.65,10.00,99.90,898604,33,20106,-85