2020-05-14 00:00:41,26.65,20.52,7.30,99.90,893690,33,20155,-69
2020-05-14 00:01:31,24.42,19.23,7.30,99.90,893634,33,20040,-69
2020-05-14 00:02:04,27.37,20.48,7.30,99.90,894305,33,20055,-70
2020-05-14 00:02:36,28.52,21.62,7.30,99.90,890927,33,20438,-69
2020-05-14 00:03:09,26.92,21.75,7.30,99.90,890229,33,20033,-69
2020-05-14 00:03:40,26.00,21.80,7.30,99.90,892089,33,20060,-70
2020-05-14 00:04:14,34.30,22.95,7.30,99.90,894514,33,20815,-69
2020-05-14 00:04:59,28.20,21.83,7.30,99.90,894876,33,20248,-69
2020-05-14 00:05:57,28.40,22.37,7.30,99.90,894359,33,20424,-70
2020-05-14 00:06:30,26.83,20.65,7.30,99.90,891913,33,20325,-69
2020-05-14 00:07:13,25.27,20.95,7.30,99.90,894429,33,20352,-69
2020-05-14 00:07:44,31.95,22.90,7.30,99.90,896982,33,20415,-69
2020-05-14 00:08:27,26.55,21.27,7.40,99.90,897298,33,20062,-69
2020-05-14 00:09:09,27.23,21.23,7.30,99.90,898902,33,20062,-70
2020-05-14 00:09:39,26.85,21.20,7.40,99.90,896980,33,20122,-70
2020-05-14 00:10:23,27.67,22.20,7.40,99.90,896943,33,20032,-69
2020-05-14 00:10:54,29.65,21.75,7.40,99.90,896646,33,20106,-69
2020-05-14 00:11:27,28.20,22.05,7.30,99.90,895275,33,20127,-70
2020-05-14 00:11:57,29.48,22.52,7.30,99.90,897066,33,20190,-70
2020-05-14 00:12:28,32.17,23.98,7.30,99.90,896980,33,20045,-70
2020-05-14 00:13:26,30.33,22.80,7.30,99.90,893827,33,20024,-70
2020-05-14 00:14:00,28.45,21.05,7.30,99.90,894242,33,20028,-69
2020-05-14 00:14:32,30.48,22.98,7.30,99.90,896549,33,20032,-69
2020-05-14 00:15:03,26.45,21.30,7.30,99.90,893518,33,20105,-70
2020-05-14 00:15:34,34.42,23.90,7.30,99.90,893734,33,20080,-70
2020-05-14 00:16:11,24.90,21.67,7.30,99.90,893709,33,20040,-69
2020-05-14 00:16:43,28.23,21.80,7.30,99.90,895004,33,20024,-70
2020-05-14 00:17:13,26.50,21.12,7.30,99.90,897343,33,20032,-70
2020-05-14 00:17:44,28.48,21.70,7.30,99.90,894988,33,20423,-70
2020-05-14 00:18:16,30.37,22.55,7.30,99.90,896468,33,20111,-69
2020-05-14 00:18:49,27.42,21.50,7.30,99.90,897099,33,20044,-69
2020-05-14 00:19:20,29.17,22.65,7.30,99.90,890991,33,20352,-70
2020-05-14 00:19:52,30.42,22.13,7.30,99.90,890947,33,20119,-70
2020-05-14 00:20:29,28.12,22.10,7.30,99.90,890728,33,20067,-70
2020-05-14 00:21:00,28.33,22.23,7.30,99.90,893607,33,20705,-70
2020-05-14 00:21:50,25.85,20.77,7.30,99.90,890611,33,20033,-70
2020-05-14 00:22:20,23.60,18.58,7.30,99.90,890803,33,20123,-70
2020-05-14 00:22:57,25.52,19.25,7.30,99.90,892568,33,20226,-69
2020-05-14 00:23:30,21.40,18.25,7.30,99.90,896547,33,20154,-70
2020-05-14 00:24:00,20.58,18.33,7.30,99.90,897403,33,20044,-70
2020-05-14 00:24:31,23.25,19.17,7.30,99.90,897331,33,20028,-70
2020-05-14 00:25:02,21.30,18.10,7.30,99.90,897717,33,20354,-70
2020-05-14 00:25:36,21.65,18.27,7.30,99.90,897150,33,20438,-71
2020-05-14 00:26:21,23.52,18.85,7.30,99.90,894916,33,20118,-70
2020-05-14 00:27:12,21.67,18.40,7.30,99.90,895507,33,20072,-69
2020-05-14 00:27:43,23.30,17.92,7.30,99.90,896501,33,20093,-70
2020-05-14 00:28:17,46.78,35.05,7.20,99.90,896921,33,20115,-70
2020-05-14 00:28:48,25.25,19.80,7.30,99.90,894785,33,20084,-70
2020-05-14 00:29:19,26.33,20.85,7.30,99.90,896205,33,20032,-70
2020-05-14 00:29:50,23.05,18.75,7.30,99.90,894709,33,20139,-70
2020-05-14 00:30:21,27.77,21.02,7.30,99.90,897062,33,20153,-70
2020-05-14 00:31:06,27.45,21.67,7.30,99.90,897102,33,20474,-70
2020-05-14 00:31:38,27.77,20.27,7.30,99.90,897414,33,20168,-69
2020-05-14 00:32:09,27.58,20.83,7.30,99.90,897285,33,20090,-70
2020-05-14 00:32:46,27.08,19.58,7.30,99.90,897223,33,20055,-70
2020-05-14 00:33:21,26.80,20.77,7.30,99.90,897141,33,20035,-69
2020-05-14 00:33:52,22.08,19.67,7.30,99.90,897333,33,20032,-70
2020-05-14 00:34:26,25.50,19.80,7.30,99.90,893870,33,20036,-70
2020-05-14 00:34:57,23.33,19.85,7.30,99.90,893998,33,20062,-70
2020-05-14 00:35:28,30.05,22.30,7.30,99.90,893985,33,20404,-70
2020-05-14 00:36:00,31.40,23.17,7.30,99.90,891504,33,20146,-70
2020-05-14 00:36:33,28.12,22.08,7.30,99.90,897022,33,20216,-70
2020-05-14 00:37:11,38.47,25.08,7.30,99.90,895483,33,20035,-69
2020-05-14 00:37:46,26.05,21.73,7.40,99.90,897019,33,20435,-70
2020-05-14 00:38:20,28.38,22.25,7.40,99.90,894454,33,20124,-70
2020-05-14 00:39:00,30.02,23.95,7.40,99.90,893824,33,20847,-70
2020-05-14 00:39:35,28.20,23.02,7.40,99.90,894386,33,20033,-70
2020-05-14 00:40:06,30.12,24.02,7.40,99.90,890459,33,20124,-70
2020-05-14 00:40:36,30.98,23.52,7.30,99.90,891830,33,20103,-70
2020-05-14 00:41:08,28.17,22.67,7.30,99.90,892827,33,20079,-70
2020-05-14 00:41:39,32.95,24.02,7.30,99.90,892969,33,20067,-70
2020-05-14 00:42:15,44.25,28.35,7.30,99.90,888432,33,20757,-70
2020-05-14 00:42:45,37.03,25.92,7.30,99.90,888482,33,20029,-70
2020-05-14 00:43:16,35.13,27.02,7.30,99.90,888734,33,20049,-71
2020-05-14 00:43:48,41.22,28.70,7.40,99.90,893330,33,20060,-71
2020-05-14 00:44:19,37.75,26.27,7.40,99.90,891361,33,20063,-71
2020-05-14 00:44:52,33.75,25.67,7.40,99.90,890723,33,20851,-71
2020-05-14 00:45:22,28.95,25.00,7.40,99.90,891121,33,20048,-72
2020-05-14 00:45:53,33.88,25.88,7.40,99.90,890254,33,20064,-71
2020-05-14 00:46:24,33.03,26.02,7.40,99.90,887950,33,20049,-71
2020-05-14 00:46:54,32.58,26.02,7.40,99.90,888603,33,20633,-71
2020-05-14 00:47:25,36.95,26.75,7.30,99.90,888253,33,20464,-70
2020-05-14 00:47:56,35.38,27.30,7.30,99.90,892886,33,20068,-71
2020-05-14 00:48:30,31.70,25.83,7.30,99.90,888461,33,20029,-72
2020-05-14 00:49:00,34.45,26.42,7.40,99.90,888280,33,20058,-70
2020-05-14 00:49:31,32.40,26.33,7.40,99.90,888310,33,20030,-70
2020-05-14 00:50:02,29.65,24.83,7.40,99.90,889365,33,20100,-70
2020-05-14 00:50:34,29.85,25.92,7.40,99.90,895986,32,20093,-70
2020-05-14 00:51:08,32.65,25.50,7.40,99.90,894279,33,20167,-70
2020-05-14 00:51:41,32.75,26.20,7.40,99.90,891250,33,20030,-70
2020-05-14 00:52:16,34.13,25.65,7.40,99.90,888675,33,20048,-70
2020-05-14 00:52:47,36.10,27.35,7.40,99.90,886240,33,20053,-70
2020-05-14 00:53:21,41.75,27.60,7.40,99.90,890113,33,20032,-70
2020-05-14 00:53:55,31.40,24.75,7.40,99.90,889868,33,20053,-70
2020-05-14 00:54:27,30.35,24.60,7.40,99.90,894369,33,20028,-70
2020-05-14 00:54:57,32.38,24.50,7.50,99.90,894497,32,20090,-71
2020-05-14 00:55:28,34.78,25.65,7.40,99.90,895010,33,20032,-72
2020-05-14 00:55:59,33.67,26.20,7.40,99.90,891059,33,20147,-71
2020-05-14 00:56:30,31.10,25.55,7.40,99.90,891258,33,20054,-71
2020-05-14 00:57:01,35.20,26.40,7.40,99.90,891134,33,20028,-71
2020-05-14 00:57:32,35.58,26.87,7.40,99.90,891764,33,20820,-72
2020-05-14 00:58:05,34.42,27.27,7.40,99.90,892984,33,20099,-71
2020-05-14 00:58:35,43.33,29.15,7.40,99.90,891005,33,20040,-70
2020-05-14 00:59:06,38.03,27.42,7.30,99.90,891562,33,20047,-70
2020-05-14 00:59:37,36.10,26.98,7.30,99.90,891840,33,20448,-72
2020-05-14 01:00:16,39.45,28.17,7.30,99.90,891160,33,20045,-71
2020-05-14 01:01:08,35.95,26.95,7.30,99.90,892484,33,20748,-70
2020-05-14 01:01:40,32.58,24.98,7.30,99.90,894709,33,20115,-70
2020-05-14 01:02:11,32.72,25.42,7.40,99.90,893965,33,20067,-71
2020-05-14 01:02:43,34.33,27.25,7.30,99.90,892964,33,20037,-70
2020-05-14 01:03:20,29.95,25.15,7.40,99.90,890374,33,20122,-71
2020-05-14 01:03:56,29.87,24.12,7.40,99.90,891044,32,20060,-71
2020-05-14 01:05:02,33.08,24.92,7.40,99.90,892438,33,20071,-71
2020-05-14 01:05:39,32.45,25.12,7.30,99.90,891276,33,20169,-70
2020-05-14 01:06:36,32.63,24.75,7.30,99.90,891114,33,20044,-70
2020-05-14 01:07:16,40.92,31.10,7.30,99.90,889112,33,20066,-70
2020-05-14 01:07:49,35.50,25.58,7.30,99.90,891780,33,20398,-70
2020-05-14 01:08:20,30.30,24.60,7.30,99.90,894093,33,20121,-70
2020-05-14 01:08:51,30.52,23.35,7.30,99.90,894358,32,20752,-70
2020-05-14 01:09:33,34.50,26.75,7.30,99.90,893782,33,20059,-70
2020-05-14 01:10:04,32.38,23.75,7.30,99.90,892221,33,20040,-70
2020-05-14 01:10:36,31.65,24.35,7.30,99.90,887610,33,20029,-70
2020-05-14 01:11:06,32.25,26.08,7.30,99.90,891108,33,20063,-70
2020-05-14 01:11:37,30.15,25.42,7.30,99.90,891499,33,20041,-71
2020-05-14 01:12:15,32.85,25.75,7.30,99.90,891487,33,20482,-70
2020-05-14 01:12:47,32.65,26.00,7.30,99.90,894044,33,20075,-70
2020-05-14 01:13:20,30.33,24.92,7.30,99.90,890728,33,20060,-70
2020-05-14 01:13:52,30.92,24.15,7.30,99.90,893221,33,20072,-71
2020-05-14 01:14:25,36.08,27.17,7.30,99.90,894118,33,20070,-70
2020-05-14 01:14:57,34.58,26.30,7.30,99.90,891262,33,20057,-70
2020-05-14 01:15:39,30.73,25.90,7.30,99.90,890776,33,20053,-71
2020-05-14 01:16:13,30.02,24.80,7.30,99.90,891169,33,20032,-70
2020-05-14 01:17:03,34.92,26.15,7.30,99.90,893876,33,20032,-70
2020-05-14 01:17:37,32.17,25.10,7.30,99.90,897917,33,20058,-70
2020-05-14 01:18:11,37.97,26.15,7.30,99.90,897802,33,20070,-70
2020-05-14 01:19:03,33.15,25.50,7.20,99.90,894878,32,20155,-71
2020-05-14 01:19:34,29.65,23.83,7.20,99.90,897490,33,20031,-70
2020-05-14 01:20:13,28.23,24.50,7.20,99.90,897758,33,20035,-70
2020-05-14 01:20:44,32.17,24.92,7.30,99.90,897186,33,20059,-70
2020-05-14 01:21:21,31.10,25.25,7.20,99.90,897392,33,20074,-70
2020-05-14 01:21:52,31.33,25.85,7.30,99.90,897464,33,20062,-70
2020-05-14 01:22:23,35.42,26.42,7.20,99.90,897938,33,20036,-69
2020-05-14 01:23:17,45.20,29.30,7.20,99.90,894311,33,20059,-70
2020-05-14 01:23:48,36.55,27.25,7.20,99.90,878261,33,20066,-70
2020-05-14 01:24:19,35.42,26.70,7.20,99.90,876878,33,20093,-71
2020-05-14 01:24:49,46.15,28.90,7.20,99.90,891408,33,20078,-70
2020-05-14 01:25:29,34.10,26.40,7.20,99.90,897669,32,20531,-70
2020-05-14 01:26:00,32.35,25.33,7.30,99.90,894837,33,20036,-70
2020-05-14 01:26:50,32.85,26.05,7.20,99.90,895046,33,20045,-70
2020-05-14 01:27:21,37.28,26.05,7.20,99.90,897651,33,20396,-70
2020-05-14 01:28:17,31.27,25.17,7.20,99.90,897737,33,20439,-70
2020-05-14 01:28:47,37.30,25.35,7.20,99.90,897875,33,20070,-70
2020-05-14 01:29:20,32.95,25.92,7.20,99.90,895499,33,20397,-70
2020-05-14 01:29:54,33.00,24.95,7.20,99.90,890949,33,20124,-70
2020-05-14 01:30:30,35.17,27.02,7.20,99.90,890907,33,20751,-70
2020-05-14 01:31:06,36.22,27.10,7.20,99.90,888447,33,20044,-70
2020-05-14 01:31:38,52.75,30.65,7.20,99.90,893274,33,20109,-70
2020-05-14 01:32:14,33.58,27.27,7.20,99.90,895288,33,20151,-71
2020-05-14 01:32:46,35.67,26.37,7.20,99.90,893878,33,20079,-70
2020-05-14 01:33:18,35.67,26.98,7.20,99.90,895829,33,20606,-70
2020-05-14 01:33:48,34.75,26.33,7.20,99.90,890984,33,20096,-70
2020-05-14 01:34:19,35.78,27.17,7.20,99.90,888804,33,20096,-71
2020-05-14 01:34:50,36.33,26.70,7.20,99.90,893277,33,21046,-70
2020-05-14 01:35:21,35.58,27.33,7.20,99.90,894552,33,20111,-70
2020-05-14 01:35:56,34.80,27.77,7.20,99.90,895025,33,20090,-70
2020-05-14 01:36:29,35.53,27.50,7.20,99.90,894832,33,20040,-70
2020-05-14 01:37:00,36.95,27.55,7.20,99.90,897053,33,20040,-70
2020-05-14 01:37:30,38.90,27.95,7.20,99.90,896995,33,20055,-70
2020-05-14 01:38:09,33.33,26.10,7.20,99.90,891962,33,21922,-70
2020-05-14 01:38:39,38.80,27.13,7.20,99.90,890333,33,20041,-70
2020-05-14 01:39:32,33.38,26.92,7.20,99.90,890416,33,20040,-70
2020-05-14 01:40:06,42.90,28.58,7.20,99.90,894026,33,20476,-70
2020-05-14 01:40:47,34.45,27.02,7.20,99.90,896861,33,20036,-70
2020-05-14 01:41:18,36.22,26.85,7.20,99.90,897274,32,20062,-70
2020-05-14 01:42:09,31.12,25.30,7.20,99.90,897325,33,20067,-70
2020-05-14 01:43:03,39.63,28.48,7.20,99.90,893682,33,20043,-70
2020-05-14 01:44:12,34.67,26.05,7.10,99.90,896922,33,20032,-71
2020-05-14 01:44:45,35.78,25.92,7.20,99.90,885023,33,20029,-70
2020-05-14 01:45:22,36.80,26.62,7.20,99.90,894202,33,20131,-70
2020-05-14 01:46:16,36.78,27.40,7.20,99.90,896758,33,20083,-70
2020-05-14 01:46:56,39.08,28.40,7.10,99.90,896305,33,20021,-70
2020-05-14 01:47:27,39.53,28.12,7.10,99.90,895109,33,20056,-70
2020-05-14 01:48:13,36.47,29.10,7.10,99.90,897376,33,20094,-70
2020-05-14 01:48:47,39.35,29.30,7.10,99.90,895955,33,20340,-70
2020-05-14 01:49:20,37.08,28.42,7.10,99.90,897180,33,20103,-70
2020-05-14 01:49:56,39.55,29.98,7.10,99.90,897103,33,20114,-70
2020-05-14 01:50:48,41.58,29.75,7.10,99.90,894819,33,20072,-70
2020-05-14 01:51:26,40.25,29.42,7.10,99.90,896304,33,20063,-70
2020-05-14 01:52:05,37.72,29.05,7.10,99.90,897604,33,20069,-70
2020-05-14 01:52:55,41.28,31.02,7.10,99.90,896923,33,20423,-71
2020-05-14 01:53:39,36.22,29.12,7.10,99.90,895569,33,20118,-70
2020-05-14 01:54:15,40.08,29.92,7.00,99.90,896645,33,20044,-70
2020-05-14 01:54:45,38.00,29.20,7.00,99.90,895951,33,20061,-70
2020-05-14 01:55:21,40.58,31.20,7.00,99.90,891943,33,20099,-71
2020-05-14 01:55:51,41.28,31.42,7.00,99.90,893352,33,20194,-72
2020-05-14 01:56:27,43.28,31.65,7.00,99.90,895745,33,20373,-70
2020-05-14 01:56:57,42.60,31.70,7.00,99.90,895492,32,20091,-70
2020-05-14 01:57:28,38.10,31.23,7.00,99.90,893531,32,20115,-70
2020-05-14 01:58:00,44.97,32.78,7.00,99.90,897382,33,20036,-70
2020-05-14 01:58:31,45.45,32.85,7.00,99.90,895090,32,20263,-70
2020-05-14 01:59:02,40.28,31.33,7.00,99.90,895310,33,20489,-70
2020-05-14 01:59:32,40.60,32.53,7.00,99.90,896418,33,20071,-70
2020-05-14 02:00:06,39.17,31.25,7.00,99.90,895302,32,20035,-71
2020-05-14 02:00:37,43.17,32.08,7.00,99.90,896268,33,20028,-70
2020-05-14 02:01:07,40.70,32.97,7.00,99.90,895100,32,20040,-70
2020-05-14 02:01:38,39.40,31.55,7.00,99.90,895672,33,20458,-70
2020-05-14 02:02:09,40.22,30.83,7.00,99.90,897625,33,20051,-70
2020-05-14 02:02:41,46.03,33.50,7.00,99.90,897561,33,20139,-70
2020-05-14 02:03:12,43.80,32.30,7.00,99.90,897273,32,20230,-69
2020-05-14 02:03:44,40.95,32.13,7.00,99.90,895550,33,20070,-69
2020-05-14 02:04:16,40.25,30.23,7.00,99.90,897543,32,20086,-70
2020-05-14 02:04:47,42.20,30.95,7.00,99.90,897514,33,20134,-70
2020-05-14 02:05:19,38.28,29.95,7.00,99.90,897477,33,20040,-70
2020-05-14 02:05:50,39.67,31.58,7.00,99.90,897569,32,20059,-70
2020-05-14 02:06:21,40.05,31.98,7.00,99.90,897560,33,20442,-70
2020-05-14 02:06:52,43.60,32.63,7.00,99.90,893648,32,20107,-71
2020-05-14 02:07:23,36.25,29.20,7.10,99.90,891323,33,20041,-70
2020-05-14 02:07:55,37.45,29.40,7.10,99.90,886352,33,20041,-70
2020-05-14 02:08:26,40.08,31.27,7.10,99.90,886981,33,20033,-70
2020-05-14 02:08:56,43.75,30.48,7.00,99.90,886737,33,20071,-69
2020-05-14 02:09:27,36.25,29.17,7.10,99.90,891689,33,20436,-70
2020-05-14 02:10:01,38.78,29.42,7.10,99.90,889120,33,20086,-70
2020-05-14 02:10:48,39.47,29.70,7.10,99.90,894722,33,20062,-70
2020-05-14 02:11:34,36.20,28.35,7.00,99.90,894533,33,20049,-70
2020-05-14 02:12:14,38.17,28.85,7.10,99.90,895061,32,20044,-72
2020-05-14 02:12:57,36.85,28.42,7.10,99.90,895941,32,20374,-70
2020-05-14 02:13:43,43.67,30.65,7.10,99.90,893788,33,20918,-70
2020-05-14 02:14:22,39.97,28.95,7.10,99.90,896356,33,20483,-71
2020-05-14 02:14:59,40.25,29.73,7.10,99.90,893906,33,20525,-70
2020-05-14 02:15:59,37.65,29.42,7.10,99.90,896840,33,21095,-70
2020-05-14 02:16:48,39.60,28.35,7.10,99.90,889353,33,20049,-70
2020-05-14 02:17:25,36.92,28.62,7.10,99.90,886245,33,20860,-70
2020-05-14 02:17:55,36.17,27.52,7.00,99.90,887063,33,20063,-70
2020-05-14 02:18:37,42.28,31.12,7.10,99.90,891615,33,20049,-70
2020-05-14 02:19:10,37.13,28.98,7.00,99.90,895538,33,20067,-71
2020-05-14 02:20:01,35.13,27.90,7.10,99.90,893824,33,20170,-70
2020-05-14 02:20:34,38.55,28.95,7.00,99.90,887504,33,20036,-70
2020-05-14 02:21:32,37.60,28.87,7.00,99.90,886860,33,20090,-70
2020-05-14 02:22:12,36.28,29.05,7.00,99.90,895120,33,20063,-70
2020-05-14 02:22:42,39.00,28.23,7.00,99.90,895087,33,20040,-70
2020-05-14 02:23:19,40.30,30.65,7.00,99.90,894996,33,20055,-70
2020-05-14 02:23:50,40.28,29.70,7.00,99.90,892833,33,20404,-70
2020-05-14 02:24:20,36.03,28.33,7.00,99.90,894895,33,20132,-70
2020-05-14 02:24:52,40.58,30.45,7.00,99.90,894416,33,20048,-70
2020-05-14 02:25:23,50.97,33.45,7.00,99.90,893071,33,20482,-70
2020-05-14 02:25:53,45.67,31.35,7.00,99.90,895746,33,20087,-71
2020-05-14 02:26:24,41.47,29.87,7.00,99.90,896833,33,20051,-70
2020-05-14 02:26:55,40.50,30.05,7.00,99.90,897476,33,20087,-71
2020-05-14 02:27:26,33.33,27.92,7.00,99.90,894700,33,20035,-70
2020-05-14 02:27:56,39.97,28.80,7.00,99.90,894755,33,20131,-70
2020-05-14 02:28:27,34.97,28.35,7.00,99.90,895902,33,20028,-70
2020-05-14 02:28:58,35.15,28.75,7.00,99.90,893072,33,20639,-70
2020-05-14 02:29:29,34.13,27.83,7.00,99.90,893874,33,20139,-70
2020-05-14 02:29:59,34.67,27.87,7.00,99.90,891922,33,20086,-70
2020-05-14 02:30:30,42.72,30.35,7.00,99.90,891767,33,20040,-70
2020-05-14 02:31:01,36.88,28.52,7.00,99.90,890679,33,20966,-70
2020-05-14 02:31:31,32.15,26.60,7.00,99.90,891121,33,20083,-70
2020-05-14 02:32:02,38.92,28.90,7.00,99.90,896088,33,20048,-70
2020-05-14 02:32:33,42.83,29.73,7.10,99.90,895466,33,20816,-70
2020-05-14 02:33:04,36.70,27.92,7.00,99.90,892386,33,20104,-70
2020-05-14 02:33:34,34.17,27.55,7.10,99.90,890611,33,20415,-70
2020-05-14 02:34:06,32.78,26.05,7.10,99.90,892227,33,20442,-70
2020-05-14 02:34:36,27.77,24.58,7.10,99.90,885786,33,22246,-70
2020-05-14 02:35:07,36.35,27.05,7.00,99.90,892640,33,20045,-70
2020-05-14 02:35:37,33.88,26.33,7.10,99.90,894163,33,20055,-70
2020-05-14 02:36:09,29.30,24.25,7.10,99.90,895502,33,20063,-70
2020-05-14 02:36:39,32.50,25.83,7.10,99.90,896989,33,20067,-70
2020-05-14 02:37:10,34.05,26.37,7.00,99.90,894109,33,20080,-71
2020-05-14 02:37:40,31.17,25.58,7.10,99.90,895790,33,20508,-70
2020-05-14 02:38:11,28.48,24.37,7.10,99.90,894977,33,20059,-70
2020-05-14 02:38:43,27.73,23.75,7.10,99.90,895097,33,20040,-70
2020-05-14 02:39:13,27.30,23.27,7.10,99.90,895236,33,20044,-70
2020-05-14 02:39:44,28.80,24.20,7.00,99.90,892914,33,20056,-70
2020-05-14 02:40:15,28.87,23.92,7.10,99.90,891965,33,20048,-70
2020-05-14 02:40:46,26.55,22.83,7.10,99.90,892690,33,20060,-70
2020-05-14 02:41:16,29.48,23.52,7.10,99.90,895398,33,20062,-70
2020-05-14 02:41:47,26.23,23.38,7.10,99.90,892477,33,20384,-70
2020-05-14 02:42:17,27.75,24.25,7.10,99.90,897407,33,20118,-70
2020-05-14 02:42:48,28.20,24.83,7.10,99.90,897259,33,20390,-70
2020-05-14 02:43:19,26.48,22.50,7.10,99.90,897283,32,20994,-71
2020-05-14 02:43:49,28.90,22.50,7.10,99.90,895008,33,20123,-70
2020-05-14 02:44:20,27.17,22.83,7.10,99.90,891989,33,20074,-70
2020-05-14 02:44:50,34.05,24.73,7.10,99.90,888351,33,20463,-70
2020-05-14 02:45:21,28.87,23.75,7.10,99.90,891823,33,20037,-71
2020-05-14 02:45:52,30.15,24.08,7.10,99.90,893922,33,20044,-70
2020-05-14 02:46:24,26.90,22.80,7.10,99.90,897390,33,20360,-70
2020-05-14 02:46:57,28.60,23.27,7.10,99.90,897419,33,20056,-70
2020-05-14 02:47:28,25.25,22.08,7.10,99.90,895657,33,20048,-70
2020-05-14 02:47:58,25.00,22.13,7.10,99.90,892944,33,20091,-70
2020-05-14 02:48:29,26.50,22.15,7.10,99.90,892203,33,20124,-70
2020-05-14 02:48:59,30.35,23.33,7.10,99.90,891728,33,20151,-70
2020-05-14 02:49:30,27.30,22.33,7.10,99.90,893137,33,20148,-70
2020-05-14 02:50:01,26.17,22.13,7.10,99.90,897324,33,20459,-70
2020-05-14 02:50:32,31.27,24.15,7.10,99.90,895440,32,20039,-70
2020-05-14 02:51:03,24.80,21.77,7.00,99.90,895381,33,20044,-71
2020-05-14 02:51:33,26.35,22.90,7.10,99.90,894498,33,20044,-70
2020-05-14 02:52:04,28.83,22.73,7.10,99.90,896136,33,20063,-70
2020-05-14 02:52:35,27.92,23.23,7.00,99.90,894338,33,20406,-70
2020-05-14 02:53:06,25.90,21.67,7.10,99.90,895705,33,20083,-70
2020-05-14 02:53:37,23.48,19.25,7.10,99.90,894011,33,20973,-70
2020-05-14 02:54:08,20.67,18.48,7.00,99.90,895126,33,20036,-70
2020-05-14 02:54:38,22.42,19.25,7.00,99.90,893436,33,20083,-70
2020-05-14 02:55:09,22.55,19.02,7.00,99.90,894208,32,20075,-71
2020-05-14 02:55:40,21.12,18.73,7.00,99.90,894911,33,20040,-70
2020-05-14 02:56:10,25.12,21.10,7.00,99.90,895644,33,20472,-70
2020-05-14 02:56:41,26.40,21.35,7.00,99.90,894204,33,20866,-70
2020-05-14 02:57:11,21.55,19.05,7.00,99.90,894606,33,20040,-70
2020-05-14 02:57:42,19.30,17.30,7.00,99.90,890463,33,20621,-71
2020-05-14 02:58:33,21.85,18.58,7.00,99.90,896564,33,20066,-70
2020-05-14 02:59:15,20.17,17.48,7.00,99.90,895657,33,20116,-70
2020-05-14 02:59:48,21.17,17.20,7.00,99.90,897074,32,20040,-70
2020-05-14 03:00:21,22.27,19.37,7.00,99.90,896727,33,20498,-70
2020-05-14 03:01:10,20.85,18.33,7.00,99.90,894912,32,20073,-71
2020-05-14 03:01:41,20.55,17.55,7.00,99.90,894475,33,20032,-70
2020-05-14 03:02:21,21.55,17.90,7.10,99.90,895830,33,20391,-70
2020-05-14 03:02:51,21.35,17.85,7.00,99.90,891058,33,20875,-70
2020-05-14 03:03:41,22.90,17.95,7.00,99.90,892175,33,20075,-70
2020-05-14 03:04:40,19.27,17.17,7.00,99.90,892765,33,20036,-70
2020-05-14 03:05:23,21.12,18.23,7.00,99.90,889788,33,20088,-72
2020-05-14 03:05:59,22.08,17.87,7.00,99.90,896672,33,20186,-70
2020-05-14 03:06:32,21.73,18.12,7.00,99.90,894890,33,20040,-70
2020-05-14 03:07:03,21.27,17.37,7.00,99.90,892762,33,20039,-70
2020-05-14 03:07:42,21.42,19.00,7.00,99.90,894680,33,20551,-70
2020-05-14 03:08:13,21.98,18.70,7.00,99.90,892975,33,20071,-70
2020-05-14 03:08:56,22.48,18.83,6.90,99.90,898343,32,20058,-70
2020-05-14 03:09:31,22.45,18.77,6.90,99.90,897783,32,20097,-70
2020-05-14 03:10:02,21.35,18.80,7.00,99.90,898748,32,20151,-70
2020-05-14 03:10:38,20.02,17.52,7.00,99.90,896926,33,20056,-70
2020-05-14 03:11:09,20.58,18.10,6.90,99.90,897345,32,20044,-70
2020-05-14 03:11:39,20.20,18.10,7.00,99.90,894339,33,20039,-70
2020-05-14 03:12:10,19.98,17.17,6.90,99.90,894989,33,20056,-70
2020-05-14 03:12:41,19.30,17.30,6.90,99.90,893838,33,20088,-70
2020-05-14 03:13:11,19.98,17.75,6.90,99.90,894741,33,20479,-69
2020-05-14 03:13:42,21.35,18.00,6.90,99.90,894843,33,20039,-70
2020-05-14 03:14:13,22.60,18.10,6.90,99.90,895627,33,20139,-70
2020-05-14 03:14:44,20.12,18.12,6.90,99.90,895562,33,20097,-70
2020-05-14 03:15:15,18.70,16.73,6.90,99.90,894621,33,20041,-71
2020-05-14 03:15:45,20.30,18.12,6.90,99.90,895905,33,20505,-70
2020-05-14 03:16:16,19.87,17.70,6.90,99.90,894575,33,20083,-70
2020-05-14 03:16:47,19.58,16.37,6.90,99.90,892729,33,20162,-70
2020-05-14 03:17:17,20.70,16.45,6.90,99.90,897003,33,20035,-70
2020-05-14 03:17:48,17.60,15.88,6.90,99.90,897134,33,20043,-70
2020-05-14 03:18:19,18.70,15.63,6.90,99.90,895847,33,20032,-70
2020-05-14 03:18:50,16.83,15.02,6.90,99.90,896905,33,20036,-70
2020-05-14 03:19:20,17.90,15.85,6.90,99.90,894792,33,20139,-70
2020-05-14 03:19:51,18.67,16.10,6.90,99.90,895995,33,20604,-70
2020-05-14 03:20:22,18.00,16.12,6.90,99.90,896126,33,20087,-70
2020-05-14 03:20:52,18.20,16.20,6.90,99.90,892721,33,20116,-70
2020-05-14 03:21:23,19.23,16.92,6.90,99.90,897403,33,20063,-71
2020-05-14 03:21:53,19.70,15.93,6.90,99.90,893876,32,22427,-70
2020-05-14 03:22:24,19.15,14.90,6.90,99.90,895592,33,20397,-70
2020-05-14 03:22:55,17.48,15.70,6.90,99.90,892236,33,20106,-70
2020-05-14 03:23:44,17.73,15.93,6.90,99.90,890696,33,20100,-71
2020-05-14 03:24:33,15.93,14.35,6.90,99.90,890609,33,20041,-70
2020-05-14 03:25:07,16.98,15.15,6.90,99.90,895484,33,20437,-70
2020-05-14 03:26:22,17.00,15.30,6.90,99.90,897252,33,20091,-70
2020-05-14 03:26:52,18.48,15.63,6.90,99.90,884640,33,20100,-71
2020-05-14 03:27:29,17.23,15.40,6.90,99.90,879626,33,20093,-70
2020-05-14 03:28:18,17.33,15.52,6.90,99.90,893660,33,20101,-70
2020-05-14 03:29:08,18.15,15.57,6.90,99.90,894677,33,20067,-70
2020-05-14 03:29:47,17.25,15.40,6.90,99.90,896447,33,20356,-70
2020-05-14 03:30:27,18.27,14.57,6.90,99.90,897769,32,20063,-70
2020-05-14 03:31:05,18.50,16.50,6.90,99.90,896006,32,20075,-70
2020-05-14 03:31:35,18.95,16.77,7.00,99.90,895957,33,20103,-71
2020-05-14 03:32:09,19.10,17.00,6.90,99.90,896772,33,20035,-70
2020-05-14 03:32:43,18.08,16.17,7.00,99.90,894299,33,20150,-70
2020-05-14 03:33:14,19.62,17.30,7.00,99.90,891941,33,20045,-70
2020-05-14 03:33:44,20.65,18.05,7.00,99.90,891582,33,20032,-70
2020-05-14 03:34:17,18.65,16.75,7.00,99.90,892109,33,20112,-70
2020-05-14 03:34:47,21.85,19.05,7.00,99.90,892224,33,20146,-70
2020-05-14 03:35:18,20.58,18.37,7.00,99.90,894507,33,20169,-70
2020-05-14 03:35:49,20.80,17.75,7.00,99.90,893127,33,20044,-70
2020-05-14 03:36:19,18.23,15.68,7.00,99.90,895277,33,20126,-70
2020-05-14 03:36:50,18.58,15.98,7.00,99.90,892577,33,20145,-70
2020-05-14 03:37:20,17.33,15.52,7.00,99.90,891785,33,20057,-70
2020-05-14 03:37:51,17.75,15.93,7.00,99.90,891201,33,20056,-70
2020-05-14 03:38:22,19.67,17.00,7.00,99.90,892069,33,20070,-70
2020-05-14 03:38:53,16.90,15.10,7.00,99.90,895586,33,20040,-70
2020-05-14 03:39:23,18.60,16.52,6.90,99.90,894351,33,20407,-70
2020-05-14 03:39:54,18.98,15.38,7.00,99.90,897274,33,20027,-70
2020-05-14 03:40:26,16.58,14.80,7.00,99.90,894755,32,20500,-70
2020-05-14 03:40:57,16.83,15.15,6.90,99.90,894184,33,20036,-71
2020-05-14 03:41:51,20.60,16.25,7.00,99.90,896180,33,20064,-72
2020-05-14 03:42:40,17.75,15.52,7.00,99.90,887502,33,20705,-72
2020-05-14 03:43:20,17.00,15.23,7.00,99.90,893828,33,20027,-71
2020-05-14 03:44:09,18.42,15.60,7.00,99.90,896318,33,20032,-71
2020-05-14 03:44:58,17.65,15.70,7.00,99.90,895880,33,20466,-71
2020-05-14 03:45:48,17.87,14.82,6.90,99.90,896601,33,20132,-71
2020-05-14 03:46:37,17.87,15.38,6.90,99.90,895726,33,20437,-71
2020-05-14 03:47:27,18.75,15.02,6.90,99.90,894528,33,20047,-70
2020-05-14 03:48:12,17.83,15.95,6.90,99.90,886888,33,20092,-69
2020-05-14 03:48:49,20.70,15.63,6.90,99.90,895089,32,20847,-70
2020-05-14 03:49:20,15.43,13.80,6.90,99.90,891666,33,20048,-71
2020-05-14 03:49:54,17.65,15.35,6.90,99.90,893755,33,20036,-70
2020-05-14 03:51:02,17.80,15.90,6.80,99.90,892101,33,20065,-70
2020-05-14 03:52:03,16.50,14.70,6.80,99.90,890832,33,20052,-71
2020-05-14 03:52:37,16.65,14.43,6.80,99.90,890514,33,20103,-71
2020-05-14 03:53:19,18.05,15.70,6.90,99.90,889271,33,21016,-70
2020-05-14 03:53:55,16.67,14.87,6.90,99.90,888506,33,20041,-71
2020-05-14 03:54:25,17.25,14.98,6.90,99.90,890624,33,20060,-71
2020-05-14 03:54:58,15.80,14.20,6.90,99.90,890860,33,20052,-70
2020-05-14 03:55:41,19.25,16.87,6.90,99.90,888155,33,20118,-71
2020-05-14 03:56:12,19.05,16.95,6.90,99.90,888623,33,20040,-71
2020-05-14 03:56:43,20.00,16.98,6.90,99.90,889481,33,20053,-70
2020-05-14 03:57:15,20.85,18.27,6.90,99.90,890991,33,20066,-70
2020-05-14 03:57:46,18.25,16.35,6.90,99.90,897088,33,20047,-71
2020-05-14 03:58:20,18.75,16.15,6.90,99.90,897123,33,20066,-71
2020-05-14 03:58:50,20.45,16.12,6.90,99.90,895983,33,20162,-70
2020-05-14 03:59:21,19.48,16.55,6.90,99.90,897417,33,20047,-70
2020-05-14 03:59:52,18.35,16.45,6.90,99.90,894024,33,20092,-70
2020-05-14 04:00:23,18.75,16.20,6.90,99.90,893607,33,20073,-70
2020-05-14 04:01:07,18.77,16.58,6.90,99.90,891035,33,20507,-70
2020-05-14 04:01:40,20.27,16.83,7.00,99.90,890999,33,20048,-71
2020-05-14 04:02:29,18.02,16.20,7.00,99.90,894088,33,20103,-70
2020-05-14 04:03:19,19.10,16.90,6.90,99.90,897349,33,20067,-70
2020-05-14 04:03:50,20.75,16.17,7.00,99.90,894512,33,20032,-70
2020-05-14 04:04:20,18.15,16.25,7.00,99.90,894419,33,20043,-71
2020-05-14 04:04:51,18.40,16.48,7.00,99.90,894066,33,20052,-71
2020-05-14 04:05:21,17.45,15.65,7.00,99.90,896630,32,20082,-70
2020-05-14 04:05:52,18.90,16.35,7.00,99.90,895498,32,20089,-70
2020-05-14 04:06:24,18.33,16.45,7.00,99.90,897214,33,20054,-71
2020-05-14 04:06:55,19.17,15.82,7.00,99.90,897329,33,20036,-70
2020-05-14 04:07:26,18.05,16.23,7.00,99.90,897546,33,20412,-70
2020-05-14 04:07:57,17.70,15.90,7.00,99.90,897256,33,20058,-71
2020-05-14 04:08:27,17.37,15.40,7.00,99.90,894220,33,20044,-71
2020-05-14 04:08:58,17.98,16.17,7.00,99.90,897186,33,20069,-70
2020-05-14 04:09:28,20.92,17.80,7.00,99.90,896744,33,20490,-70
2020-05-14 04:10:00,19.35,17.33,7.00,99.90,897337,32,20503,-71
2020-05-14 04:10:30,21.37,17.92,7.00,99.90,895445,32,20083,-71
2020-05-14 04:11:01,24.30,18.67,7.00,99.90,894701,33,20601,-71
2020-05-14 04:11:32,22.20,19.15,7.00,99.90,894086,33,20111,-71
2020-05-14 04:12:02,21.12,18.62,7.10,99.90,894491,33,20078,-71
2020-05-14 04:12:33,20.60,18.45,7.10,99.90,893732,33,20067,-70
2020-05-14 04:13:04,19.77,17.67,7.00,99.90,894153,33,20435,-71
2020-05-14 04:13:35,22.70,17.87,7.10,99.90,893842,33,20048,-71
2020-05-14 04:14:06,22.15,19.05,7.10,99.90,894211,33,20032,-70
2020-05-14 04:14:36,25.17,20.58,7.10,99.90,894421,33,20355,-70
2020-05-14 04:15:07,20.65,18.45,7.10,99.90,893502,33,20037,-69
2020-05-14 04:15:37,21.30,18.00,7.10,99.90,890017,33,20111,-70
2020-05-14 04:16:09,19.23,16.67,7.10,99.90,893359,33,21341,-70
2020-05-14 04:16:40,18.67,16.80,7.10,99.90,891631,33,20056,-70
2020-05-14 04:17:10,19.37,17.23,7.10,99.90,894360,33,20036,-71
2020-05-14 04:17:41,18.77,16.77,7.10,99.90,897038,32,20426,-71
2020-05-14 04:18:12,18.95,16.48,7.10,99.90,900555,32,20859,-71
2020-05-14 04:18:42,19.05,16.98,7.10,99.90,900487,32,20032,-71
2020-05-14 04:19:13,19.55,17.55,7.10,99.90,900234,33,20370,-71
2020-05-14 04:19:44,19.48,17.27,7.10,99.90,900436,32,20946,-71
2020-05-14 04:20:14,20.33,17.95,7.10,99.90,894048,33,20063,-71
2020-05-14 04:20:45,19.23,17.27,7.20,99.90,888878,33,20103,-71
2020-05-14 04:21:16,19.15,17.15,7.10,99.90,890965,33,20032,-71
2020-05-14 04:21:46,20.00,17.92,7.10,99.90,891808,33,20044,-71
2020-05-14 04:22:17,19.62,16.80,7.20,99.90,897513,33,20027,-71
2020-05-14 04:22:48,23.52,20.33,7.20,99.90,897338,33,20040,-71
2020-05-14 04:23:19,30.62,22.02,7.20,99.90,893816,33,20412,-70
2020-05-14 04:23:49,25.92,20.48,7.30,99.90,893715,33,20115,-71
2020-05-14 04:24:20,25.60,20.80,7.20,99.90,892403,33,20048,-71
2020-05-14 04:24:50,21.80,18.80,7.20,99.90,893117,33,20052,-71
2020-05-14 04:25:21,23.73,19.95,7.20,99.90,894202,33,20071,-71
2020-05-14 04:25:52,21.87,19.12,7.30,99.90,894255,33,20044,-71
2020-05-14 04:26:23,22.17,19.87,7.30,99.90,895421,33,20110,-71
2020-05-14 04:26:53,24.15,21.25,7.30,99.90,894618,33,20439,-71
2020-05-14 04:27:52,23.40,20.58,7.20,99.90,894032,33,20435,-70
2020-05-14 04:28:15,21.65,18.87,7.20,99.90,893970,33,20062,-71
2020-05-14 04:28:45,21.20,18.90,7.30,99.90,896771,33,20091,-70
2020-05-14 04:29:16,26.30,20.62,7.30,99.90,894112,33,20036,-72
2020-05-14 04:29:49,23.87,19.95,7.30,99.90,897345,33,20048,-71
2020-05-14 04:30:20,19.87,17.85,7.30,99.90,896298,33,20052,-70
2020-05-14 04:30:50,20.15,18.12,7.30,99.90,894118,33,20045,-71
2020-05-14 04:31:21,23.02,19.92,7.30,99.90,894392,33,20088,-71
2020-05-14 04:31:52,22.77,18.33,7.30,99.90,890924,33,20072,-71
2020-05-14 04:32:22,19.23,17.12,7.30,99.90,891050,33,20060,-71
2020-05-14 04:32:53,18.85,16.85,7.30,99.90,890860,33,20427,-70
2020-05-14 04:33:24,18.42,16.62,7.30,99.90,890780,33,20148,-71
2020-05-14 04:33:55,18.98,16.98,7.30,99.90,893958,33,20044,-71
2020-05-14 04:34:25,18.48,16.48,7.30,99.90,891448,33,20666,-71
2020-05-14 04:34:56,18.50,16.55,7.30,99.90,894050,33,20516,-70
2020-05-14 04:35:27,21.00,18.80,7.30,99.90,897342,33,20044,-71
2020-05-14 04:35:58,23.17,18.92,7.30,99.90,897398,33,20043,-70
2020-05-14 04:36:29,23.55,20.98,7.30,99.90,897367,33,20423,-71
2020-05-14 04:36:59,23.65,20.55,7.30,99.90,897386,33,20087,-70
2020-05-14 04:37:30,21.55,19.30,7.30,99.90,897395,33,20124,-70
2020-05-14 04:38:01,21.60,19.30,7.30,99.90,897321,33,20040,-70
2020-05-14 04:38:32,21.55,19.25,7.30,99.90,892690,33,20103,-70
2020-05-14 04:39:04,22.75,18.77,7.30,99.90,895987,33,20495,-71
2020-05-14 04:39:35,19.30,17.30,7.30,99.90,895284,33,20060,-71
2020-05-14 04:40:05,20.90,17.30,7.30,99.90,893973,33,20033,-71
2020-05-14 04:40:36,25.60,19.75,7.30,99.90,894234,33,20063,-70
2020-05-14 04:41:07,21.37,18.30,7.30,99.90,893871,33,20041,-70
2020-05-14 04:41:37,19.15,16.98,7.30,99.90,894026,33,20040,-70
2020-05-14 04:42:08,21.48,18.92,7.30,99.90,894813,33,20140,-70
2020-05-14 04:42:39,19.73,17.77,7.30,99.90,896786,33,20091,-71
2020-05-14 04:43:09,21.02,17.70,7.30,99.90,893922,33,20066,-71
2020-05-14 04:43:40,21.50,17.90,7.30,99.90,894244,33,20811,-71
2020-05-14 04:44:11,19.48,17.35,7.30,99.90,894373,33,20411,-71
2020-05-14 04:44:42,19.20,17.20,7.40,99.90,895912,33,20040,-71
2020-05-14 04:45:13,21.12,18.83,7.40,99.90,894540,33,21351,-71
2020-05-14 04:45:44,21.15,18.95,7.40,99.90,896379,33,20052,-71
2020-05-14 04:46:14,20.55,17.92,7.40,99.90,890832,33,20100,-70
2020-05-14 04:46:45,22.50,20.10,7.40,99.90,890901,33,20082,-71
2020-05-14 04:47:15,20.33,18.15,7.40,99.90,890896,33,20100,-70
2020-05-14 04:47:46,22.35,18.73,7.40,99.90,893776,33,20175,-70
2020-05-14 04:48:17,20.52,18.35,7.40,99.90,894220,33,20041,-70
2020-05-14 04:48:48,20.65,17.90,7.40,99.90,894290,33,20473,-70
2020-05-14 04:49:18,21.42,19.10,7.30,99.90,894031,33,20040,-70
2020-05-14 04:49:49,19.50,17.10,7.30,99.90,894303,33,20101,-71
2020-05-14 04:50:19,19.42,17.05,7.30,99.90,893580,33,20611,-70
2020-05-14 04:50:50,19.90,17.90,7.30,99.90,893952,33,20068,-71
2020-05-14 04:51:21,22.42,18.60,7.40,99.90,890827,33,20831,-70
2020-05-14 04:51:52,22.02,19.37,7.40,99.90,890678,33,20634,-71
2020-05-14 04:52:22,20.90,18.70,7.30,99.90,889453,33,20072,-70
2020-05-14 04:52:53,20.65,17.92,7.40,99.90,892646,33,20100,-70
2020-05-14 04:53:24,22.55,19.35,7.40,99.90,893316,33,20035,-70
2020-05-14 04:53:54,24.00,20.10,7.40,99.90,890981,33,20601,-70
2020-05-14 04:54:25,20.35,18.17,7.40,99.90,890487,33,20040,-71
2020-05-14 04:54:55,23.00,19.87,7.40,99.90,892670,33,20036,-72
2020-05-14 04:55:26,21.83,19.42,7.30,99.90,894184,33,20040,-71
2020-05-14 04:55:57,21.20,18.92,7.30,99.90,893780,33,20067,-71
2020-05-14 04:56:27,21.55,19.30,7.40,99.90,896661,33,20436,-71
2020-05-14 04:56:58,20.08,17.98,7.30,99.90,896855,33,20032,-70
2020-05-14 04:57:29,21.98,19.10,7.30,99.90,896859,33,20090,-70
2020-05-14 04:57:59,21.12,18.87,7.30,99.90,897024,33,20074,-70
2020-05-14 04:58:30,22.40,18.87,7.40,99.90,893875,33,20381,-71
2020-05-14 04:59:01,20.98,18.87,7.40,99.90,893912,33,20847,-71
2020-05-14 04:59:39,22.13,18.73,7.40,99.90,890924,33,20519,-71
2020-05-14 05:00:16,20.90,18.23,7.40,99.90,887331,33,20041,-71
2020-05-14 05:01:07,21.40,19.02,7.40,99.90,891588,33,20054,-71
2020-05-14 05:01:56,21.60,18.48,7.40,99.90,893870,33,20060,-71
2020-05-14 05:02:33,21.12,18.90,7.40,99.90,893877,33,20036,-70
2020-05-14 05:03:22,21.12,18.90,7.40,99.90,891417,33,20044,-70
2020-05-14 05:04:04,19.90,17.80,7.40,99.90,890332,33,20064,-70
2020-05-14 05:04:43,18.95,16.92,7.40,99.90,890937,33,20127,-71
2020-05-14 05:05:42,20.83,18.55,7.40,99.90,897333,33,20044,-70
2020-05-14 05:06:24,18.80,16.83,7.40,99.90,894154,33,20048,-70
2020-05-14 05:07:02,17.90,16.10,7.40,99.90,892712,33,20531,-71
2020-05-14 05:07:54,19.20,16.52,7.40,99.90,897125,33,20408,-71
2020-05-14 05:08:45,18.80,16.80,7.40,99.90,895748,33,20040,-71
2020-05-14 05:09:30,20.08,17.98,7.40,99.90,893809,33,20053,-71
2020-05-14 05:10:06,20.37,17.42,7.30,99.90,894354,33,20423,-70
2020-05-14 05:10:43,22.00,17.48,7.30,99.90,896640,33,20747,-71
2020-05-14 05:11:16,20.75,16.50,7.30,99.90,897707,33,20035,-71
2020-05-14 05:12:05,21.65,18.00,7.30,99.90,895647,33,20438,-70
2020-05-14 05:12:54,20.92,17.50,7.40,99.90,893789,33,20040,-71
2020-05-14 05:13:27,19.35,17.27,7.40,99.90,893162,33,20024,-70
2020-05-14 05:14:17,18.37,16.48,7.40,99.90,893565,33,20040,-70
2020-05-14 05:15:06,19.75,17.80,7.40,99.90,893943,33,20036,-71
2020-05-14 05:15:55,18.98,17.05,7.50,99.90,894201,33,20044,-71
2020-05-14 05:16:26,18.10,16.20,7.40,99.90,893892,33,20037,-71
2020-05-14 05:17:12,20.25,18.15,7.50,99.90,894302,33,20032,-71
2020-05-14 05:17:53,20.45,18.35,7.50,99.90,896343,33,20082,-71
2020-05-14 05:18:43,19.95,16.67,7.50,99.90,890666,33,20085,-71
2020-05-14 05:19:15,18.85,16.85,7.50,99.90,893866,33,20036,-70
2020-05-14 05:19:57,20.48,17.85,7.60,99.90,893812,33,20074,-71
2020-05-14 05:20:28,19.75,17.65,7.60,99.90,894599,33,20071,-70
2020-05-14 05:21:11,19.83,17.20,7.60,99.90,891671,33,20090,-71
2020-05-14 05:21:41,18.73,16.77,7.60,99.90,893756,33,20751,-70
2020-05-14 05:22:31,19.65,17.50,7.60,99.90,893432,33,20091,-70
2020-05-14 05:23:20,19.27,17.23,7.60,99.90,893636,33,20063,-71
2020-05-14 05:23:52,19.40,17.30,7.60,99.90,893999,33,20106,-71
2020-05-14 05:24:26,19.15,17.02,7.60,99.90,894256,33,20366,-71
2020-05-14 05:24:57,18.92,16.80,7.60,99.90,893790,33,20036,-71
2020-05-14 05:25:29,19.15,16.37,7.60,99.90,892706,33,20406,-71
2020-05-14 05:26:00,19.00,17.00,7.60,99.90,895194,33,20067,-71
2020-05-14 05:26:31,19.90,17.77,7.60,99.90,891707,33,20123,-71
2020-05-14 05:27:02,19.50,16.85,7.60,99.90,891072,33,20453,-71
2020-05-14 05:27:33,18.40,16.50,7.60,99.90,893318,33,20040,-71
2020-05-14 05:28:03,18.42,16.65,7.70,99.90,894341,33,20098,-71
2020-05-14 05:28:34,20.42,16.98,7.60,99.90,895868,33,20041,-71
2020-05-14 05:29:05,19.85,17.87,7.60,99.90,897899,33,20110,-71
2020-05-14 05:29:35,20.75,18.55,7.60,99.90,897907,33,20820,-70
2020-05-14 05:30:06,20.20,17.67,7.60,99.90,897894,33,20051,-71
2020-05-14 05:30:37,17.12,15.38,7.60,99.90,892102,33,20379,-70
2020-05-14 05:31:08,19.95,17.65,7.70,99.90,891163,33,20060,-71
2020-05-14 05:31:39,21.08,17.90,7.60,99.90,889834,33,20660,-71
2020-05-14 05:32:09,19.50,17.40,7.70,99.90,891274,33,20431,-71
2020-05-14 05:32:41,20.58,18.37,7.70,99.90,894261,33,20048,-71
2020-05-14 05:33:12,20.98,18.77,7.70,99.90,891063,33,20467,-71
2020-05-14 05:33:43,21.35,18.90,7.70,99.90,890047,33,20032,-71
2020-05-14 05:34:14,19.05,17.05,7.70,99.90,894320,33,20071,-71
2020-05-14 05:34:44,20.33,17.17,7.70,99.90,894389,33,20474,-70
2020-05-14 05:35:15,19.95,17.87,7.70,99.90,894232,33,20036,-71
2020-05-14 05:35:46,17.83,15.95,7.70,99.90,894420,33,20059,-70
2020-05-14 05:36:17,18.48,16.60,7.70,99.90,894783,33,20115,-70
2020-05-14 05:36:48,19.23,17.15,7.70,99.90,893966,33,20045,-70
2020-05-14 05:37:19,18.33,16.42,7.70,99.90,894418,33,20760,-70
2020-05-14 05:37:49,19.42,17.33,7.70,99.90,891658,33,20063,-71
2020-05-14 05:38:20,19.02,17.02,7.70,99.90,890837,33,20116,-70
2020-05-14 05:38:51,18.80,16.48,7.70,99.90,891133,33,20079,-70
2020-05-14 05:39:22,19.30,17.15,7.70,99.90,897094,32,20043,-71
2020-05-14 05:39:53,20.20,18.02,7.70,99.90,892697,32,20590,-71
2020-05-14 05:40:23,19.77,17.67,7.70,99.90,897580,33,20059,-72
2020-05-14 05:40:54,19.33,17.27,7.70,99.90,897166,33,20067,-70
2020-05-14 05:41:25,19.60,17.67,7.70,99.90,897371,33,20039,-71
2020-05-14 05:41:55,19.73,17.67,7.70,99.90,897762,33,20062,-70
2020-05-14 05:42:26,20.50,18.37,7.70,99.90,894291,33,20101,-70
2020-05-14 05:42:57,19.67,17.58,7.70,99.90,894585,33,20111,-71
2020-05-14 05:43:27,18.60,16.42,7.70,99.90,894402,33,20062,-71
2020-05-14 05:43:58,20.27,18.10,7.80,99.90,897596,33,20074,-70
2020-05-14 05:44:29,19.62,17.60,7.80,99.90,897358,33,20620,-71
2020-05-14 05:44:59,20.00,17.95,7.80,99.90,894177,32,21829,-71
2020-05-14 05:45:30,20.08,18.05,7.80,99.90,895309,33,20462,-71
2020-05-14 05:46:01,20.48,18.37,7.80,99.90,896786,33,20443,-71
2020-05-14 05:46:31,19.85,17.77,7.80,99.90,894692,33,20067,-71
2020-05-14 05:47:02,19.70,17.70,7.90,99.90,891745,33,20067,-71
2020-05-14 05:47:33,16.70,15.10,7.90,99.90,894472,33,20048,-71
2020-05-14 05:48:03,16.50,14.60,7.90,99.90,894118,33,20047,-71
2020-05-14 05:48:34,15.55,13.75,7.90,99.90,890925,33,20053,-71
2020-05-14 05:49:04,16.98,15.32,7.90,99.90,890964,33,20067,-71
2020-05-14 05:49:35,18.52,15.98,7.90,99.90,891065,33,20060,-71
2020-05-14 05:50:06,18.65,15.77,7.90,99.90,891390,33,20033,-71
2020-05-14 05:50:36,15.82,14.32,7.90,99.90,891921,33,20045,-71
2020-05-14 05:51:07,16.15,14.48,7.90,99.90,897260,33,20044,-71
2020-05-14 05:51:38,16.23,14.52,7.90,99.90,897619,33,20044,-71
2020-05-14 05:52:08,16.80,15.10,7.90,99.90,897797,33,20048,-71
2020-05-14 05:52:39,15.80,14.20,7.90,99.90,897536,33,20071,-71
2020-05-14 05:53:10,17.58,15.77,7.90,99.90,898275,33,20073,-71
2020-05-14 05:53:40,16.42,14.80,7.90,99.90,897933,33,20035,-69
2020-05-14 05:54:11,16.48,14.77,7.90,99.90,896485,33,20129,-70
2020-05-14 05:54:42,15.02,13.52,8.00,99.90,894349,33,20075,-70
2020-05-14 05:55:12,14.85,13.45,8.00,99.90,894298,33,20444,-71
2020-05-14 05:55:43,14.70,13.20,8.00,99.90,894149,33,20821,-71
2020-05-14 05:56:13,16.02,13.32,8.10,99.90,894326,33,20044,-71
2020-05-14 05:56:44,15.30,13.82,8.10,99.90,897291,33,20059,-71
2020-05-14 05:57:15,15.15,13.55,8.10,99.90,897143,33,20472,-71
2020-05-14 05:57:45,14.87,13.43,8.10,99.90,897824,33,20040,-71
2020-05-14 05:58:16,16.37,14.77,8.10,99.90,897658,33,20492,-71
2020-05-14 05:58:47,15.15,13.55,8.10,99.90,894540,33,20044,-71
2020-05-14 05:59:17,14.95,13.48,8.10,99.90,894295,33,20145,-71
2020-05-14 05:59:48,14.45,12.93,8.10,99.90,890982,33,20052,-73
2020-05-14 06:00:20,14.55,13.05,8.10,99.90,888713,33,20064,-71
2020-05-14 06:00:51,14.68,13.27,8.20,99.90,891158,33,20054,-71
2020-05-14 06:01:21,15.30,13.80,8.20,99.90,894351,33,20071,-70
2020-05-14 06:01:52,15.52,13.73,8.20,99.90,891179,33,20036,-71
2020-05-14 06:02:23,15.35,13.75,8.20,99.90,887930,33,20041,-71
2020-05-14 06:02:55,14.98,13.48,8.20,99.90,890959,33,20037,-71
2020-05-14 06:03:26,15.68,12.57,8.20,99.90,891480,33,20056,-71
2020-05-14 06:03:58,14.02,12.13,8.20,99.90,894849,33,20063,-70
2020-05-14 06:04:29,13.60,12.30,8.20,99.90,897410,33,20047,-71
2020-05-14 06:05:00,14.95,13.38,8.20,99.90,897742,33,20036,-71
2020-05-14 06:05:43,13.90,12.60,8.30,99.90,894235,32,20083,-71
2020-05-14 06:06:13,14.35,12.98,8.30,99.90,894283,33,20070,-71
2020-05-14 06:06:47,14.77,13.27,8.30,99.90,894571,33,20081,-71
2020-05-14 06:07:36,14.52,13.02,8.30,99.90,897523,33,20135,-71
2020-05-14 06:08:16,13.98,12.25,8.30,99.90,894738,33,20184,-71
2020-05-14 06:09:18,14.50,13.10,8.30,99.90,896837,33,20051,-70
2020-05-14 06:10:22,14.20,12.73,8.40,99.90,896301,33,20071,-71
2020-05-14 06:11:31,15.20,13.70,8.40,99.90,894539,33,20433,-71
2020-05-14 06:12:34,14.00,12.52,8.40,99.90,894364,33,20052,-71
2020-05-14 06:13:33,14.93,13.02,8.50,99.90,891408,33,20028,-71
2020-05-14 06:14:41,13.65,11.98,8.50,99.90,891181,33,20063,-71
2020-05-14 06:15:49,14.95,13.18,8.60,99.90,894076,32,21210,-71
2020-05-14 06:16:57,13.62,12.23,8.70,99.90,893232,32,20068,-71
2020-05-14 06:18:08,13.57,12.18,8.70,99.90,893858,33,20040,-70
2020-05-14 06:19:15,12.27,10.90,8.70,99.90,894328,33,20113,-70
2020-05-14 06:20:24,14.02,12.25,8.80,99.90,895619,33,20044,-71
2020-05-14 06:21:16,12.35,11.05,8.80,99.90,894377,33,20520,-71
2020-05-14 06:22:34,12.15,10.68,8.80,99.90,894690,33,20045,-71
2020-05-14 06:24:07,11.93,10.65,8.80,99.90,894737,33,20419,-71
2020-05-14 06:25:44,12.85,11.25,8.90,99.90,873627,33,20200,-71
2020-05-14 06:27:11,12.40,11.10,8.90,99.90,895563,33,20053,-71
2020-05-14 06:28:35,11.68,10.57,8.80,99.90,894268,33,20103,-71
2020-05-14 06:30:02,13.43,9.65,8.80,99.90,887734,33,20662,-70
2020-05-14 06:31:16,13.77,11.45,8.70,99.90,887955,33,20053,-71
2020-05-14 06:32:12,11.63,10.43,8.70,99.90,894232,33,20041,-70
2020-05-14 06:33:23,12.60,11.30,8.70,99.90,894535,33,20659,-71
2020-05-14 06:34:41,8.70,8.70,8.70,99.90,892682,33,20060,-70
2020-05-14 06:35:50,12.68,10.50,8.70,99.90,893368,33,19987,-71
2020-05-14 06:36:42,11.25,9.82,8.70,99.90,894283,33,20094,-71
2020-05-14 06:37:52,10.70,9.60,8.70,99.90,896103,33,20086,-71
2020-05-14 06:39:00,8.70,8.70,8.70,99.90,897925,33,20044,-71
2020-05-14 06:40:19,10.38,9.38,8.70,99.90,894574,33,19947,-71
2020-05-14 06:41:56,11.70,10.50,8.80,99.90,897089,33,20040,-71
2020-05-14 06:43:23,12.82,9.73,8.90,99.90,884758,33,20037,-71
2020-05-14 06:44:49,10.95,9.82,8.90,99.90,885973,33,20060,-71
2020-05-14 06:45:26,10.45,9.38,9.00,99.90,891377,33,20029,-71
2020-05-14 06:46:36,10.13,9.07,9.00,99.90,897369,33,20051,-71
2020-05-14 06:48:12,9.98,8.95,9.00,99.90,894176,33,20678,-71
2020-05-14 06:49:27,10.15,9.15,9.10,99.90,891057,33,20546,-71
2020-05-14 06:50:59,10.18,8.93,9.10,99.90,894115,33,20028,-71
2020-05-14 06:52:06,9.30,8.40,9.10,99.90,890777,33,20040,-71
2020-05-14 06:53:33,9.40,8.48,9.10,99.90,889444,33,20037,-71
2020-05-14 06:54:49,10.15,9.15,9.10,99.90,896925,32,20095,-70
2020-05-14 06:56:20,7.62,6.85,9.10,99.90,890249,33,20107,-72
2020-05-14 06:57:21,9.90,8.68,9.10,99.90,888949,33,20033,-71
2020-05-14 06:58:31,10.20,9.20,9.10,99.90,894101,33,20037,-71
2020-05-14 06:59:58,9.85,8.85,9.10,99.90,894119,33,20029,-71
2020-05-14 07:01:06,9.63,8.63,9.20,99.90,892718,32,20944,-71
2020-05-14 07:02:33,11.52,10.52,9.20,99.90,893450,32,20032,-71
2020-05-14 07:03:47,10.93,9.93,9.30,99.90,896066,33,20036,-71
2020-05-14 07:04:45,9.65,8.65,9.30,99.90,897408,33,20044,-71
2020-05-14 07:05:22,9.85,8.85,9.20,99.90,894137,32,20087,-71
2020-05-14 07:06:17,9.82,8.82,9.20,99.90,895678,33,20050,-71
2020-05-14 07:07:05,10.65,8.60,9.20,99.90,893430,33,20055,-71
2020-05-14 07:07:56,8.18,7.37,9.10,99.90,890852,33,20041,-72
2020-05-14 07:08:26,8.57,7.43,8.90,99.90,888172,33,85377,-71
2020-05-14 07:09:12,8.43,7.55,8.90,99.90,891249,33,20029,-71
2020-05-14 07:10:02,8.82,7.70,9.00,99.90,891033,33,20043,-71
2020-05-14 07:10:52,9.45,8.55,9.00,99.90,893426,33,20119,-71
2020-05-14 07:11:41,9.77,7.85,8.90,99.90,892193,33,20104,-71
2020-05-14 07:12:24,8.45,7.43,9.00,99.90,894108,33,20052,-71
2020-05-14 07:13:07,9.27,8.18,9.00,99.90,893284,33,20119,-71
2020-05-14 07:13:56,8.60,7.80,8.90,99.90,893881,33,20032,-71
2020-05-14 07:14:59,9.32,8.02,8.90,99.90,890674,33,20033,-70
2020-05-14 07:15:36,8.55,7.72,8.90,99.90,881921,33,20532,-71
2020-05-14 07:16:09,8.50,7.60,8.90,99.90,881438,33,20159,-71
2020-05-14 07:16:40,8.43,7.70,8.90,99.90,888690,33,20088,-71
2020-05-14 07:17:29,8.90,8.10,8.90,99.90,892191,33,20024,-71
2020-05-14 07:18:19,8.75,8.00,8.90,99.90,890698,33,20048,-71
2020-05-14 07:18:52,8.98,8.18,8.90,99.90,890703,33,20125,-71
2020-05-14 07:19:25,9.57,8.68,9.00,99.90,888962,33,20072,-71
2020-05-14 07:20:02,9.75,8.85,8.90,99.90,893617,33,20480,-71
2020-05-14 07:20:32,8.50,7.62,8.90,99.90,893950,33,20040,-71
2020-05-14 07:21:14,8.65,7.85,8.90,99.90,893964,33,20377,-70
2020-05-14 07:21:45,10.18,9.23,8.90,99.90,895698,33,20083,-70
2020-05-14 07:22:16,11.50,8.35,9.00,99.90,896823,33,20180,-72
2020-05-14 07:22:46,9.20,8.30,8.90,99.90,893726,33,20033,-71
2020-05-14 07:23:17,9.13,8.32,8.90,99.90,893768,33,20033,-71
2020-05-14 07:23:48,9.98,9.02,9.00,99.90,894153,33,20429,-71
2020-05-14 07:24:18,11.27,10.10,9.00,99.90,887018,33,20155,-71
2020-05-14 07:24:49,10.35,9.35,9.00,99.90,893695,33,20059,-71
2020-05-14 07:25:20,9.90,8.85,8.90,99.90,892940,33,20119,-71
2020-05-14 07:25:51,9.10,8.30,9.00,99.90,890799,33,20115,-71
2020-05-14 07:26:21,10.20,9.15,9.00,99.90,895071,33,20075,-71
2020-05-14 07:26:52,10.45,8.60,9.00,99.90,897098,33,20044,-71
2020-05-14 07:27:23,9.32,8.52,9.00,99.90,897211,33,20526,-71
2020-05-14 07:27:54,10.18,9.18,9.00,99.90,897434,33,20126,-71
2020-05-14 07:28:25,10.52,9.60,9.00,99.90,895561,32,20078,-71
2020-05-14 07:28:56,10.88,9.88,9.00,99.90,894477,33,20051,-71
2020-05-14 07:29:26,11.40,10.00,9.00,99.90,893895,33,20083,-70
2020-05-14 07:29:57,11.12,9.75,9.10,99.90,889639,33,20127,-71
2020-05-14 07:30:28,10.73,9.65,9.10,99.90,890932,33,20045,-71
2020-05-14 07:30:58,9.60,8.70,9.20,99.90,890858,33,20041,-71
2020-05-14 07:31:29,10.07,9.07,9.20,99.90,890885,33,20173,-71
2020-05-14 07:32:00,11.75,10.55,9.30,99.90,897280,32,20081,-71
2020-05-14 07:32:30,10.20,9.30,9.30,99.90,894452,33,20040,-71
2020-05-14 07:33:02,10.27,9.35,9.30,99.90,894300,33,20121,-71
2020-05-14 07:33:33,10.43,9.43,9.40,99.90,893745,33,20025,-70
2020-05-14 07:34:05,11.12,10.02,9.40,99.90,894389,33,20032,-71
2020-05-14 07:34:35,11.55,10.52,9.50,99.90,894048,33,20062,-71
2020-05-14 07:35:06,12.95,11.65,9.50,99.90,894158,33,20118,-71
2020-05-14 07:35:37,12.43,11.23,9.50,99.90,893924,33,20036,-71
2020-05-14 07:36:08,11.68,10.40,9.60,99.90,894266,33,20131,-72
2020-05-14 07:36:39,12.68,11.35,9.60,99.90,894105,33,20044,-71
2020-05-14 07:37:09,11.35,10.27,9.70,99.90,892994,33,20028,-71
2020-05-14 07:37:40,11.73,10.55,9.70,99.90,894804,33,20040,-70
2020-05-14 07:38:12,11.88,10.68,9.70,99.90,894929,33,20040,-71
2020-05-14 07:38:43,11.50,10.43,9.70,99.90,894320,33,20062,-71
2020-05-14 07:39:13,11.70,10.70,9.70,99.90,890917,33,20456,-71
2020-05-14 07:39:44,11.55,10.48,9.70,99.90,891071,33,20068,-71
2020-05-14 07:40:16,10.98,9.88,9.60,99.90,889671,33,20033,-71
2020-05-14 07:40:47,11.48,10.30,9.60,99.90,893470,33,20062,-71
2020-05-14 07:41:18,11.55,10.32,9.60,99.90,890233,33,20467,-71
2020-05-14 07:41:49,10.55,9.55,9.60,99.90,892243,33,20063,-71
2020-05-14 07:42:19,11.60,10.50,9.60,99.90,893558,33,20670,-71
2020-05-14 07:42:50,11.95,10.65,9.70,99.90,893843,32,20167,-71
2020-05-14 07:43:21,11.18,10.07,9.60,99.90,894013,33,20187,-71
2020-05-14 07:43:51,11.32,10.30,9.70,99.90,891756,33,20508,-73
2020-05-14 07:44:22,12.20,11.10,9.70,99.90,891890,33,20068,-71
2020-05-14 07:44:53,11.05,9.95,9.70,99.90,893614,33,20063,-71
2020-05-14 07:45:23,12.32,11.05,9.70,99.90,888846,33,20120,-71
2020-05-14 07:46:13,10.75,9.75,9.80,99.90,890156,33,20051,-71
2020-05-14 07:47:02,9.68,8.77,9.80,99.90,893829,33,20061,-71
2020-05-14 07:47:51,10.40,9.50,9.80,99.90,889706,33,20021,-72
2020-05-14 07:48:22,10.65,9.65,9.80,99.90,896728,33,20036,-71
2020-05-14 07:48:53,11.20,10.00,9.90,99.90,896712,33,20083,-71
2020-05-14 07:49:23,10.82,9.82,9.90,99.90,899396,32,20028,-71
2020-05-14 07:49:54,11.25,10.20,9.90,99.90,896842,33,20105,-71
2020-05-14 07:50:31,10.88,9.77,9.90,99.90,896574,33,20115,-72
2020-05-14 07:51:02,11.25,9.27,9.80,99.90,892980,33,20126,-71
2020-05-14 07:51:33,9.88,8.98,9.80,99.90,893473,33,20057,-72
2020-05-14 07:52:03,10.45,9.48,9.80,99.90,895639,33,20427,-72
2020-05-14 07:52:34,11.27,10.18,9.90,99.90,891284,33,20045,-71
2020-05-14 07:53:05,10.73,9.73,9.80,99.90,893095,33,20400,-72
2020-05-14 07:53:36,11.38,10.27,9.90,99.90,891864,33,20078,-72
2020-05-14 07:54:08,13.40,12.00,10.00,99.90,891162,33,20460,-70
2020-05-14 07:54:39,12.98,11.77,10.10,99.90,895688,33,20107,-71
2020-05-14 07:55:10,15.23,13.82,10.20,99.90,891589,33,20162,-70
2020-05-14 07:55:41,12.20,11.10,10.30,99.90,891680,33,20058,-69
2020-05-14 07:56:12,14.35,12.95,10.30,99.90,893494,33,20098,-70
2020-05-14 07:56:42,12.27,11.07,10.40,99.90,892641,33,20040,-70
2020-05-14 07:57:13,13.32,11.95,10.40,99.90,897227,33,20013,-71
2020-05-14 07:57:44,13.30,12.00,10.40,99.90,897002,33,20681,-71
2020-05-14 07:58:15,13.50,12.27,10.40,99.90,894325,33,20060,-72
2020-05-14 07:58:45,14.98,13.52,10.50,99.90,897063,33,20126,-71
2020-05-14 07:59:16,15.35,13.75,10.50,99.90,896833,33,20073,-71
2020-05-14 07:59:47,14.23,12.77,10.60,99.90,897120,33,20075,-71
2020-05-14 08:00:20,14.77,13.38,10.50,99.90,892281,33,20142,-71
2020-05-14 08:00:53,14.85,13.50,10.50,99.90,890822,33,20045,-71
2020-05-14 08:01:23,15.90,14.35,10.50,99.90,894053,33,20032,-71
2020-05-14 08:01:55,15.27,13.68,10.50,99.90,893752,33,20040,-71
2020-05-14 08:02:26,15.50,14.07,10.60,99.90,896824,33,20043,-71
2020-05-14 08:02:57,14.43,13.13,10.60,99.90,896945,33,20044,-71
2020-05-14 08:03:28,15.27,13.88,10.50,99.90,894037,32,20138,-71
2020-05-14 08:03:58,14.68,13.18,10.60,99.90,895758,33,20467,-71
2020-05-14 08:04:29,15.65,13.90,10.50,99.90,895286,32,20020,-71
2020-05-14 08:05:00,15.73,14.20,10.50,99.90,893827,32,20062,-72
2020-05-14 08:05:31,15.35,13.90,10.50,99.90,894521,32,20036,-71
2020-05-14 08:06:01,15.77,14.38,10.60,99.90,894079,33,20546,-71
2020-05-14 08:06:32,15.63,14.07,10.60,99.90,896928,33,20075,-71
2020-05-14 08:07:03,15.10,13.70,10.60,99.90,897161,32,20087,-71
2020-05-14 08:07:34,16.10,14.60,10.50,99.90,898700,32,20712,-71
2020-05-14 08:08:05,16.17,14.68,10.50,99.90,897273,33,20058,-71
2020-05-14 08:08:35,15.85,14.40,10.50,99.90,897391,33,20028,-71
2020-05-14 08:09:08,15.55,14.15,10.60,99.90,897297,33,20422,-71
2020-05-14 08:09:39,16.33,14.85,10.60,99.90,897024,33,20063,-71
2020-05-14 08:10:09,15.65,14.20,10.60,99.90,891621,33,20116,-72
2020-05-14 08:10:40,17.35,14.73,10.70,99.90,893256,33,20390,-71
2020-05-14 08:11:10,17.23,15.63,10.70,99.90,891927,33,20434,-71
2020-05-14 08:11:41,16.37,14.52,10.70,99.90,892855,33,20156,-71
2020-05-14 08:12:12,15.88,14.48,10.60,99.90,894984,33,20066,-71
2020-05-14 08:12:42,16.67,15.13,10.70,99.90,892771,33,20111,-70
2020-05-14 08:13:13,17.08,15.57,10.70,99.90,887798,33,20139,-71
2020-05-14 08:13:43,17.05,15.05,10.70,99.90,890312,33,20052,-71
2020-05-14 08:14:14,17.17,15.20,10.70,99.90,887817,33,20036,-72
2020-05-14 08:14:45,17.42,15.60,10.70,99.90,889469,33,20044,-71
2020-05-14 08:15:15,16.02,14.63,10.70,99.90,892778,33,20063,-71
2020-05-14 08:15:46,16.73,15.15,10.70,99.90,893786,33,20036,-71
2020-05-14 08:16:17,16.65,15.05,10.70,99.90,897023,33,20055,-70
2020-05-14 08:16:47,16.55,14.85,10.70,99.90,893645,33,20098,-71
2020-05-14 08:17:18,16.58,15.02,10.70,99.90,893971,33,20098,-70
2020-05-14 08:17:49,18.02,16.33,10.80,99.90,891813,33,20162,-71
2020-05-14 08:18:20,18.70,17.00,10.80,99.90,888788,33,20605,-71
2020-05-14 08:18:52,19.27,17.20,10.80,99.90,891251,33,20071,-71
2020-05-14 08:19:23,17.75,16.00,10.90,99.90,892260,33,20136,-71
2020-05-14 08:19:54,16.25,14.55,10.90,99.90,891064,33,20054,-71
2020-05-14 08:20:25,16.67,15.07,10.90,99.90,890983,33,20120,-70
2020-05-14 08:20:56,15.50,14.00,11.00,99.90,892778,33,20082,-70
2020-05-14 08:21:26,14.40,13.20,10.90,99.90,890623,33,20067,-71
2020-05-14 08:21:57,14.40,13.10,10.80,99.90,893118,33,20040,-71
2020-05-14 08:22:28,14.13,12.68,10.80,99.90,893922,33,20032,-71
2020-05-14 08:22:58,14.18,12.88,10.90,99.90,890704,33,20509,-71
2020-05-14 08:23:29,13.60,12.32,10.90,99.90,892254,33,20044,-71
2020-05-14 08:23:59,15.68,13.52,10.90,99.90,890224,33,20040,-72
2020-05-14 08:24:30,14.75,13.40,10.90,99.90,890752,33,20111,-71
2020-05-14 08:25:01,14.70,13.30,10.90,99.90,890501,33,20399,-70
2020-05-14 08:25:31,12.43,11.32,10.90,99.90,890661,33,20117,-71
2020-05-14 08:26:02,14.85,13.48,10.80,99.90,894063,33,20051,-70
2020-05-14 08:26:33,14.87,13.55,10.80,99.90,890914,33,20185,-73
2020-05-14 08:27:04,14.18,12.90,10.90,99.90,889510,33,20533,-71
2020-05-14 08:27:34,16.05,14.35,11.00,99.90,890972,33,20878,-71
2020-05-14 08:28:05,15.13,13.73,11.00,99.90,891123,33,20071,-71
2020-05-14 08:28:36,13.82,12.45,11.00,99.90,893997,33,20095,-71
2020-05-14 08:29:07,14.18,12.77,11.00,99.90,897188,33,20051,-71
2020-05-14 08:29:38,14.85,13.48,10.90,99.90,899153,33,20057,-71
2020-05-14 08:30:08,14.27,12.95,10.90,99.90,897173,33,20033,-71
2020-05-14 08:30:39,14.68,13.38,10.90,99.90,893940,33,20036,-71
2020-05-14 08:31:10,14.15,12.88,10.90,99.90,891458,33,20109,-72
2020-05-14 08:31:40,14.43,13.13,11.00,99.90,890070,33,20060,-72
2020-05-14 08:32:11,14.23,12.93,10.90,99.90,891888,33,20061,-72
2020-05-14 08:32:41,17.20,13.48,10.80,99.90,895228,33,20427,-71
2020-05-14 08:33:12,16.08,14.52,10.70,99.90,893805,33,20077,-71
2020-05-14 08:33:43,16.05,14.57,10.70,99.90,894155,33,20033,-71
2020-05-14 08:34:13,14.20,12.90,10.70,99.90,897174,33,20028,-71
2020-05-14 08:34:44,14.95,13.45,10.80,99.90,897236,33,20101,-71
2020-05-14 08:35:15,15.50,14.00,10.80,99.90,897420,33,20492,-71
2020-05-14 08:35:45,15.13,13.73,10.70,99.90,893856,33,20477,-71
2020-05-14 08:36:16,15.93,14.43,10.70,99.90,892721,33,20091,-72
2020-05-14 08:36:46,15.77,14.27,10.70,99.90,890681,33,20036,-71
2020-05-14 08:37:17,15.55,14.15,10.70,99.90,890765,33,20068,-71
2020-05-14 08:37:48,16.33,14.82,10.60,99.90,895989,33,20032,-71
2020-05-14 08:38:18,17.42,15.75,10.60,99.90,893964,33,20052,-71
2020-05-14 08:38:49,15.63,14.13,10.70,99.90,893393,33,20628,-71
2020-05-14 08:39:20,16.48,14.95,10.70,99.90,890942,33,20036,-70
2020-05-14 08:39:51,16.60,15.05,10.70,99.90,891194,33,20053,-70
2020-05-14 08:40:21,16.60,14.90,10.80,99.90,892114,33,20033,-71
2020-05-14 08:40:52,17.45,15.68,10.70,99.90,892643,33,20083,-71
2020-05-14 08:41:23,18.60,16.80,10.70,99.90,897143,33,20077,-71
2020-05-14 08:41:53,17.83,16.20,10.80,99.90,893789,33,20116,-71
2020-05-14 08:42:24,15.73,14.25,10.80,99.90,893613,33,20040,-71
2020-05-14 08:42:55,17.40,15.88,10.80,99.90,890713,33,20864,-71
2020-05-14 08:43:26,15.90,14.43,10.80,99.90,890656,33,20041,-71
2020-05-14 08:43:57,16.85,15.27,10.80,99.90,890260,33,20099,-72
2020-05-14 08:44:28,16.55,15.05,10.70,99.90,891223,33,20098,-71
2020-05-14 08:44:58,16.15,14.65,10.80,99.90,891750,33,20576,-71
2020-05-14 08:45:29,16.52,15.02,10.80,99.90,895846,33,20060,-72
2020-05-14 08:46:00,18.25,16.42,10.80,99.90,895913,33,20151,-71
2020-05-14 08:46:31,16.77,15.15,10.80,99.90,897260,33,20087,-71
2020-05-14 08:47:01,17.37,15.68,10.80,99.90,894417,33,20143,-72
2020-05-14 08:47:32,15.95,14.55,10.80,99.90,894328,33,20324,-71
2020-05-14 08:48:03,16.55,15.05,10.80,99.90,893524,33,20381,-71
2020-05-14 08:48:33,16.98,15.38,10.80,99.90,894059,33,20025,-72
2020-05-14 08:49:04,18.25,16.55,10.90,99.90,894999,33,20111,-71
2020-05-14 08:49:35,16.70,15.05,10.90,99.90,896633,33,20665,-72
2020-05-14 08:50:06,17.87,16.23,11.00,99.90,890538,33,20110,-71
2020-05-14 08:50:37,18.10,16.50,11.00,99.90,892641,33,20066,-72
2020-05-14 08:51:07,17.90,16.30,11.10,99.90,888269,33,20067,-72
2020-05-14 08:51:58,17.95,16.33,11.10,99.90,892095,33,20066,-68
2020-05-14 08:52:31,17.05,15.40,11.10,99.90,895843,33,20347,-71
2020-05-14 08:53:20,18.65,16.95,11.10,99.90,896821,33,20415,-71
2020-05-14 08:54:09,18.62,16.85,11.10,99.90,896653,33,20058,-71
2020-05-14 08:54:45,19.35,17.10,11.10,99.90,890447,33,20028,-71
2020-05-14 08:55:16,20.15,18.25,11.10,99.90,891688,33,20517,-72
2020-05-14 08:55:46,17.50,15.90,11.20,99.90,893470,33,20059,-72
2020-05-14 08:56:23,18.23,16.50,11.20,99.90,893621,33,20432,-71
2020-05-14 08:56:54,19.15,17.23,11.20,99.90,894321,33,20033,-71
2020-05-14 08:57:30,17.00,15.40,11.10,99.90,895729,33,20375,-71
2020-05-14 08:58:01,17.52,15.73,11.10,99.90,897191,33,20046,-71
2020-05-14 08:58:31,17.62,15.93,11.10,99.90,896929,33,20406,-72
2020-05-14 08:59:02,18.75,17.05,11.00,99.90,897110,33,20039,-72
2020-05-14 08:59:33,18.45,16.60,11.00,99.90,896936,33,20060,-71
2020-05-14 09:00:06,18.25,16.48,11.00,99.90,892254,33,20062,-70
2020-05-14 09:00:37,17.85,16.05,10.90,99.90,891267,33,20085,-72
2020-05-14 09:01:08,18.50,16.62,11.00,99.90,893105,33,20051,-71
2020-05-14 09:01:38,17.42,15.73,10.90,99.90,890413,33,20566,-71
2020-05-14 09:02:09,17.25,15.35,10.90,99.90,888040,33,20041,-72
2020-05-14 09:02:40,17.95,16.25,10.90,99.90,888863,33,20075,-72
2020-05-14 09:03:10,18.45,16.62,10.90,99.90,893783,33,20151,-71
2020-05-14 09:03:41,18.02,16.25,10.90,99.90,897616,33,20044,-71
2020-05-14 09:04:11,17.17,15.57,10.90,99.90,894131,33,20040,-71
2020-05-14 09:04:42,17.40,15.68,10.90,99.90,894371,33,20033,-72
2020-05-14 09:05:13,17.30,15.52,10.90,99.90,891609,33,20088,-71
2020-05-14 09:05:44,17.70,15.77,10.90,99.90,893925,33,20037,-71
2020-05-14 09:06:14,18.98,16.92,11.00,99.90,892564,33,20051,-72
2020-05-14 09:06:45,17.92,15.88,11.00,99.90,891540,33,20494,-71
2020-05-14 09:07:16,16.25,14.65,11.00,99.90,891962,33,20083,-71
2020-05-14 09:07:46,17.85,16.15,11.00,99.90,892149,33,20367,-72
2020-05-14 09:08:17,17.90,16.12,11.00,99.90,894001,32,20983,-72
2020-05-14 09:08:47,18.73,16.92,10.90,99.90,894650,32,20033,-71
2020-05-14 09:09:18,17.02,15.25,11.00,99.90,895965,33,20032,-71
2020-05-14 09:09:49,17.58,15.88,11.00,99.90,897586,33,20094,-71
2020-05-14 09:10:19,18.50,16.48,11.00,99.90,894491,33,20439,-71
2020-05-14 09:10:50,18.77,17.08,11.10,99.90,890961,33,20055,-71
2020-05-14 09:11:21,18.37,16.58,11.10,99.90,890922,33,20091,-71
2020-05-14 09:11:51,16.37,14.87,11.10,99.90,890969,33,20047,-71
2020-05-14 09:12:22,17.25,15.65,11.10,99.90,891363,33,20068,-71
2020-05-14 09:12:53,17.77,16.08,11.10,99.90,891336,33,20037,-71
2020-05-14 09:13:24,18.23,16.52,11.20,99.90,891077,33,20053,-71
2020-05-14 09:13:55,18.17,16.55,11.30,99.90,889345,33,20111,-70
2020-05-14 09:14:25,16.98,15.45,11.30,99.90,896337,33,20394,-71
2020-05-14 09:14:56,16.55,15.05,11.30,99.90,897437,33,20435,-71
2020-05-14 09:15:27,17.50,15.80,11.30,99.90,891531,33,20059,-71
2020-05-14 09:15:57,21.85,15.48,11.20,99.90,893780,33,20134,-71
2020-05-14 09:16:28,16.55,15.05,11.20,99.90,891915,33,20048,-71
2020-05-14 09:16:59,17.35,15.80,11.20,99.90,894203,33,20115,-71
2020-05-14 09:17:29,17.67,16.08,11.10,99.90,896524,33,20044,-71
2020-05-14 09:18:00,18.70,16.92,11.10,99.90,894751,33,20078,-71
2020-05-14 09:18:31,17.65,15.98,11.10,99.90,890888,33,20044,-71
2020-05-14 09:19:01,17.10,14.85,11.00,99.90,892289,33,20033,-71
2020-05-14 09:19:32,17.17,15.05,11.00,99.90,894514,33,20160,-71
2020-05-14 09:20:03,17.25,15.68,11.00,99.90,889902,33,20029,-71
2020-05-14 09:20:34,18.08,16.17,11.00,99.90,893101,33,20062,-71
2020-05-14 09:21:05,18.48,16.73,10.90,99.90,894271,33,20371,-71
2020-05-14 09:21:36,18.15,16.30,10.90,99.90,894342,33,20044,-72
2020-05-14 09:22:06,16.92,15.32,10.90,99.90,894126,33,20037,-71
2020-05-14 09:22:37,17.62,16.02,11.00,99.90,892813,33,20114,-71
2020-05-14 09:23:07,19.77,16.95,11.00,99.90,894203,33,20411,-71
2020-05-14 09:23:38,16.75,15.13,11.00,99.90,893940,33,20063,-71
2020-05-14 09:24:09,17.27,15.68,11.00,99.90,891454,33,20037,-71
2020-05-14 09:24:39,19.15,17.25,11.00,99.90,893213,33,20048,-73
2020-05-14 09:25:10,17.52,15.85,11.10,99.90,891774,33,20608,-72
2020-05-14 09:25:41,17.62,15.93,11.10,99.90,892527,33,20108,-71
2020-05-14 09:26:11,17.40,15.80,11.10,99.90,892634,33,20068,-71
2020-05-14 09:26:42,17.90,16.30,11.10,99.90,892311,33,20143,-71
2020-05-14 09:27:13,18.40,16.60,11.10,99.90,892614,33,20102,-70
2020-05-14 09:27:43,16.33,14.82,11.20,99.90,893389,33,20071,-71
2020-05-14 09:28:14,18.05,16.12,11.30,99.90,894926,33,21195,-70
2020-05-14 09:28:44,16.08,14.65,11.40,99.90,891704,33,20084,-71
2020-05-14 09:29:15,16.83,15.32,11.50,99.90,890691,33,20059,-71
2020-05-14 09:29:46,16.98,15.38,11.50,99.90,894363,33,20059,-72
2020-05-14 09:30:16,16.60,15.05,11.50,99.90,892850,33,20043,-73
2020-05-14 09:30:47,16.42,14.93,11.60,99.90,893506,33,20063,-72
2020-05-14 09:31:18,17.42,15.73,11.60,99.90,888758,33,20155,-73
2020-05-14 09:31:48,16.70,15.20,11.60,99.90,891259,33,20060,-72
2020-05-14 09:32:19,16.80,15.20,11.70,99.90,890932,33,20037,-71
2020-05-14 09:32:49,17.00,15.48,11.70,99.90,894126,33,20044,-72
2020-05-14 09:33:20,17.20,15.70,11.70,99.90,895956,33,20032,-71
2020-05-14 09:33:51,17.65,16.00,11.70,99.90,894026,33,20091,-71
2020-05-14 09:34:21,18.00,16.30,11.80,99.90,890965,33,20036,-71
2020-05-14 09:34:52,19.10,17.05,11.80,99.90,888279,33,20112,-71
2020-05-14 09:35:23,18.35,16.48,11.90,99.90,884715,33,20080,-71
2020-05-14 09:35:53,16.62,15.13,11.90,99.90,882671,33,20061,-71
2020-05-14 09:36:24,16.90,15.40,11.80,99.90,880369,33,20091,-71
2020-05-14 09:36:54,16.70,15.10,11.80,99.90,886786,33,20053,-72
2020-05-14 09:37:45,16.85,15.32,11.70,99.90,892639,33,20044,-71
2020-05-14 09:38:19,15.88,14.30,11.70,99.90,895374,33,20721,-71
2020-05-14 09:39:01,16.52,14.90,11.70,99.90,897433,33,20032,-73
2020-05-14 09:39:36,15.75,14.23,11.70,99.90,894242,33,20056,-72
2020-05-14 09:40:10,16.60,14.90,11.70,99.90,893787,33,20399,-71
2020-05-14 09:40:42,16.45,14.95,11.70,99.90,894106,33,20525,-72
2020-05-14 09:41:13,17.12,15.52,11.70,99.90,893598,33,20044,-71
2020-05-14 09:41:44,17.50,15.90,11.70,99.90,894383,33,20037,-71
2020-05-14 09:42:14,17.48,15.68,11.60,99.90,893960,33,20167,-71
2020-05-14 09:42:45,17.00,15.20,11.50,99.90,893676,33,20032,-71
2020-05-14 09:43:16,19.20,16.98,11.40,99.90,897253,33,20082,-71
2020-05-14 09:43:52,19.00,17.10,11.30,99.90,897288,33,20037,-71
2020-05-14 09:44:22,19.55,16.98,11.40,99.90,897358,33,20058,-71
2020-05-14 09:45:12,19.50,17.52,11.40,99.90,897436,33,20429,-72
2020-05-14 09:45:45,18.95,17.00,11.50,99.90,897586,33,20033,-73
2020-05-14 09:46:39,18.52,16.58,11.50,99.90,897328,32,20040,-72
2020-05-14 09:47:28,17.02,15.40,11.50,99.90,890730,33,20029,-72
2020-05-14 09:48:08,16.70,15.00,11.60,99.90,892945,33,20032,-72
2020-05-14 09:48:46,16.23,14.73,11.60,99.90,891322,33,20475,-71
2020-05-14 09:49:32,16.85,15.25,11.70,99.90,893150,33,20032,-72
2020-05-14 09:50:15,16.48,14.90,11.80,99.90,894533,33,20083,-71
2020-05-14 09:51:03,16.35,14.75,11.80,99.90,894053,33,20051,-72
2020-05-14 09:51:53,16.73,15.13,11.80,99.90,893773,33,20203,-72
2020-05-14 09:52:39,17.52,15.80,11.70,99.90,893941,33,20041,-72
2020-05-14 09:53:28,16.87,15.13,11.70,99.90,893732,33,20064,-72
2020-05-14 09:54:17,17.45,15.75,11.80,99.90,891170,33,20052,-71
2020-05-14 09:55:06,19.17,17.12,11.80,99.90,890734,33,20036,-72
2020-05-14 09:55:42,17.10,15.45,11.80,99.90,892626,33,20060,-72
2020-05-14 09:56:31,17.73,15.90,11.70,99.90,897057,33,20078,-72
2020-05-14 09:57:21,17.98,16.25,11.70,99.90,895023,33,20098,-73
2020-05-14 09:58:15,17.97,15.73,11.60,99.90,898662,32,20396,-71
2020-05-14 09:58:56,18.23,16.40,11.60,99.90,887394,33,20177,-71
2020-05-14 09:59:47,16.12,14.52,11.60,99.90,889754,33,20028,-71
2020-05-14 10:00:18,16.87,15.18,11.70,99.90,892826,33,20078,-72
2020-05-14 10:00:54,17.00,15.27,11.80,99.90,895847,32,20054,-72
2020-05-14 10:01:43,16.83,15.10,11.80,99.90,894621,33,20055,-72
2020-05-14 10:02:47,16.00,14.30,11.90,99.90,894763,33,20669,-71
2020-05-14 10:03:36,19.40,14.82,12.00,99.90,893374,33,20094,-69
2020-05-14 10:04:09,17.10,15.43,12.10,99.90,899529,32,20052,-70
2020-05-14 10:04:55,18.05,16.23,12.10,99.90,896263,33,20124,-70
2020-05-14 10:05:44,17.00,14.95,12.20,99.90,890252,33,20025,-70
2020-05-14 10:06:25,16.10,14.52,12.20,99.90,891088,33,20491,-70
2020-05-14 10:06:59,15.27,13.88,12.30,99.90,890917,33,20114,-71
2020-05-14 10:07:35,15.15,13.77,12.30,99.90,896873,33,20112,-71
2020-05-14 10:08:25,16.23,14.63,12.30,99.90,891845,33,20122,-71
2020-05-14 10:09:01,14.77,13.27,12.40,99.90,887862,33,20400,-71
2020-05-14 10:09:47,16.62,15.02,12.30,99.90,893199,33,20070,-70
2020-05-14 10:10:28,17.55,15.10,12.30,99.90,890802,33,20064,-70
2020-05-14 10:10:59,15.45,13.95,12.30,99.90,893798,33,20052,-70
2020-05-14 10:11:40,16.17,14.60,12.20,99.90,890657,33,20066,-71
2020-05-14 10:12:19,14.32,12.93,12.20,99.90,887034,33,20080,-70
2020-05-14 10:12:56,16.15,14.45,12.20,99.90,890028,33,20044,-69
2020-05-14 10:13:44,15.82,14.23,12.30,99.90,890117,33,20040,-69
2020-05-14 10:14:21,24.40,14.27,12.30,99.90,893729,33,20317,-70
2020-05-14 10:15:10,19.70,15.07,12.30,99.90,885977,33,20107,-70
2020-05-14 10:15:59,17.08,14.30,12.50,99.90,887301,33,20053,-70
2020-05-14 10:16:48,14.60,13.20,12.50,99.90,887461,33,20501,-72
2020-05-14 10:17:37,17.40,13.88,12.40,99.90,889728,33,20045,-67
2020-05-14 10:18:29,14.90,13.50,12.40,99.90,889570,33,20108,-69
2020-05-14 10:18:59,14.10,12.70,12.40,99.90,888609,33,20264,-68
2020-05-14 10:19:33,14.20,12.88,12.50,99.90,893018,33,20066,-69
2020-05-14 10:20:07,15.18,13.65,12.50,99.90,892786,33,20028,-69
2020-05-14 10:20:40,14.73,13.32,12.40,99.90,894532,33,20099,-68
2020-05-14 10:21:16,13.75,12.35,12.20,99.90,895586,33,20044,-68
2020-05-14 10:21:59,14.43,13.05,12.10,99.90,893588,33,20035,-67
2020-05-14 10:22:49,15.20,13.68,12.00,99.90,890785,33,20036,-69
2020-05-14 10:23:38,13.77,12.05,11.90,99.90,887368,33,20088,-68
2020-05-14 10:24:09,14.30,12.90,11.90,99.90,888604,33,20048,-68
2020-05-14 10:24:46,13.95,12.65,11.90,99.90,889914,33,20102,-68
2020-05-14 10:25:35,14.32,12.95,11.90,99.90,887255,33,20552,-68
2020-05-14 10:26:25,14.77,13.30,11.90,99.90,887750,33,20117,-69
2020-05-14 10:26:59,14.52,13.15,12.00,99.90,890146,33,20543,-68
2020-05-14 10:27:45,14.87,13.45,12.00,99.90,882206,33,20045,-68
2020-05-14 10:28:18,14.48,12.98,12.10,99.90,890728,33,20037,-69
2020-05-14 10:29:11,14.60,13.23,12.10,99.90,892962,33,20036,-68
2020-05-14 10:30:05,16.67,14.05,12.20,99.90,888672,33,20050,-68
2020-05-14 10:31:02,14.27,12.77,12.20,99.90,892487,33,20036,-66
2020-05-14 10:31:52,19.12,17.15,12.40,99.90,892378,33,20051,-68
2020-05-14 10:33:01,14.55,13.18,12.50,99.90,892643,33,20049,-66
2020-05-14 10:33:44,13.80,12.35,12.60,99.90,882380,33,20100,-68
2020-05-14 10:34:42,14.35,12.50,12.50,99.90,884068,33,20479,-67
2020-05-14 10:35:42,14.77,12.10,12.60,99.90,873479,33,20073,-67
2020-05-14 10:36:16,14.43,13.02,12.60,99.90,882718,33,20108,-69
2020-05-14 10:36:49,14.70,13.23,12.60,99.90,879671,33,20618,-69
2020-05-14 10:37:23,14.70,13.20,12.60,99.90,879002,33,20060,-67
2020-05-14 10:38:06,14.90,13.38,12.60,99.90,879504,33,20454,-68
2020-05-14 10:38:46,14.65,13.25,12.60,99.90,882360,33,20049,-69
2020-05-14 10:39:22,14.13,12.82,12.60,99.90,886287,33,20119,-69
2020-05-14 10:40:12,14.13,12.68,12.50,99.90,891330,33,20044,-67
2020-05-14 10:40:55,14.23,12.73,12.60,99.90,892566,33,20068,-69
2020-05-14 10:41:29,14.45,13.00,12.50,99.90,895553,33,20078,-67
2020-05-14 10:42:02,14.23,12.73,12.60,99.90,893720,33,20048,-68
2020-05-14 10:42:35,16.10,12.57,12.50,99.90,890127,33,20040,-67
2020-05-14 10:43:06,15.90,14.25,12.50,99.90,885422,33,20103,-66
2020-05-14 10:43:37,14.27,12.80,12.50,99.90,876849,33,20205,-66
2020-05-14 10:44:08,14.07,12.73,12.50,99.90,887544,33,20451,-68
2020-05-14 10:44:39,14.35,13.05,12.40,99.90,887448,33,20571,-68
2020-05-14 10:45:11,17.95,16.17,12.40,99.90,890238,33,20151,-66
2020-05-14 10:45:42,14.98,13.40,12.30,99.90,885383,33,20045,-69
2020-05-14 10:46:17,13.50,12.30,12.30,99.90,887790,33,20045,-69
2020-05-14 10:46:48,15.32,13.52,12.30,99.90,884739,33,20535,-68
2020-05-14 10:47:18,13.80,12.57,12.30,99.90,886058,33,20075,-68
2020-05-14 10:47:49,15.20,13.70,12.30,99.90,885532,33,20061,-68
2020-05-14 10:48:20,15.60,14.13,12.30,99.90,890421,33,20114,-73
2020-05-14 10:48:51,15.90,14.27,12.30,99.90,886750,33,20552,-69
2020-05-14 10:49:21,15.40,13.93,12.30,99.90,884309,33,20041,-68
2020-05-14 10:49:53,13.57,12.27,12.40,99.90,887474,33,20573,-68
2020-05-14 10:50:24,13.55,12.27,12.40,99.90,887187,33,20111,-67
2020-05-14 10:50:54,15.23,13.27,12.50,99.90,885528,33,20122,-68
2020-05-14 10:51:25,13.70,12.43,12.60,99.90,884209,33,20083,-68
2020-05-14 10:51:56,14.40,12.90,12.70,99.90,884316,33,20385,-68
2020-05-14 10:52:26,14.40,12.93,12.70,99.90,886906,33,20052,-68
2020-05-14 10:52:57,13.07,11.88,12.80,99.90,884193,33,20682,-69
2020-05-14 10:53:28,14.00,12.70,12.80,99.90,887058,33,20080,-68
2020-05-14 10:53:59,13.88,12.57,12.80,99.90,887453,33,20072,-68
2020-05-14 10:54:30,14.32,12.82,12.80,99.90,890969,33,20115,-69
2020-05-14 10:55:00,13.62,12.23,12.70,99.90,893322,33,20486,-68
2020-05-14 10:55:31,14.32,12.98,12.70,99.90,884419,33,20132,-69
2020-05-14 10:56:03,14.00,12.70,12.80,99.90,887219,33,20538,-66
2020-05-14 10:56:34,14.87,13.48,12.80,99.90,893581,33,20114,-68
2020-05-14 10:57:05,14.10,11.85,12.90,99.90,887815,33,20037,-67
2020-05-14 10:57:36,13.75,12.40,12.90,99.90,881875,33,20077,-68
2020-05-14 10:58:07,13.95,12.25,13.00,99.90,888075,33,20029,-69
2020-05-14 10:58:37,13.73,12.32,13.00,99.90,884520,33,20103,-67
2020-05-14 10:59:08,13.90,12.50,13.00,99.90,887621,33,20049,-67
2020-05-14 10:59:39,12.95,11.68,12.90,99.90,884347,33,20097,-68
2020-05-14 11:00:09,12.95,11.75,12.90,99.90,887292,33,20067,-67
2020-05-14 11:00:40,13.43,11.93,12.80,99.90,884269,33,20068,-70
2020-05-14 11:01:11,13.85,12.13,12.80,99.90,892903,33,20610,-69
2020-05-14 11:01:42,13.05,11.75,12.70,99.90,887345,33,20507,-69
2020-05-14 11:02:13,13.93,11.68,12.70,99.90,887751,33,20048,-71
2020-05-14 11:02:44,13.07,11.77,12.70,99.90,884336,33,20188,-68
2020-05-14 11:03:14,13.80,12.40,12.60,99.90,886986,33,20044,-68
2020-05-14 11:03:45,12.75,11.48,12.70,99.90,881696,33,20076,-69
2020-05-14 11:04:16,13.88,12.13,12.70,99.90,881849,33,20826,-68
2020-05-14 11:04:46,14.25,12.18,12.70,99.90,884453,33,20436,-68
2020-05-14 11:05:17,12.63,11.43,12.70,99.90,887270,33,20049,-68
2020-05-14 11:05:48,12.98,11.68,12.70,99.90,889158,33,20094,-67
2020-05-14 11:06:19,12.52,11.35,12.70,99.90,884819,33,20464,-69
2020-05-14 11:06:56,13.10,11.88,12.80,99.90,884753,33,20049,-69
2020-05-14 11:07:26,12.82,11.52,12.90,99.90,891141,33,20040,-69
2020-05-14 11:08:01,13.75,12.32,13.00,99.90,890758,33,20233,-69
2020-05-14 11:08:31,13.73,12.45,13.10,99.90,884452,33,20109,-68
2020-05-14 11:09:03,15.30,13.48,13.00,99.90,879318,33,20173,-69
2020-05-14 11:09:34,13.77,12.48,13.00,99.90,888078,33,20135,-68
2020-05-14 11:10:05,13.23,12.02,13.00,99.90,890738,33,20033,-69
2020-05-14 11:10:38,14.10,12.75,13.00,99.90,893694,33,20589,-67
2020-05-14 11:11:09,14.57,13.20,13.00,99.90,893065,33,20398,-69
2020-05-14 11:11:40,13.98,12.68,12.90,99.90,887766,33,20044,-68
2020-05-14 11:12:11,13.32,12.02,12.90,99.90,884719,33,20042,-68
2020-05-14 11:12:41,14.52,12.60,12.90,99.90,881401,33,20109,-69
2020-05-14 11:13:12,14.05,12.60,12.70,99.90,881434,33,20144,-68
2020-05-14 11:13:43,13.43,12.23,12.60,99.90,881725,33,20140,-68
2020-05-14 11:14:14,14.02,12.20,12.60,99.90,884610,33,20065,-68
2020-05-14 11:14:44,13.73,12.32,12.50,99.90,884648,33,20053,-69
2020-05-14 11:15:15,14.85,13.35,12.50,99.90,881992,33,20242,-68
2020-05-14 11:15:46,13.32,11.85,12.50,99.90,887535,33,20115,-69
2020-05-14 11:16:16,13.43,12.13,12.50,99.90,887768,33,20396,-69
2020-05-14 11:16:48,12.60,11.45,12.50,99.90,884559,33,20045,-69
2020-05-14 11:17:19,13.32,12.13,12.60,99.90,883627,33,20523,-69
2020-05-14 11:17:50,13.25,12.00,12.50,99.90,890704,33,20062,-67
2020-05-14 11:18:21,15.07,13.57,12.40,99.90,890425,33,20036,-68
2020-05-14 11:18:52,14.87,13.43,12.40,99.90,890872,33,20111,-69
2020-05-14 11:19:23,14.43,12.95,12.30,99.90,887865,33,20040,-67
2020-05-14 11:19:53,14.93,13.52,12.30,99.90,887197,33,20044,-69
2020-05-14 11:20:24,15.13,13.73,12.30,99.90,893214,33,20084,-68
2020-05-14 11:20:55,15.10,13.55,12.40,99.90,890624,33,20094,-69
2020-05-14 11:21:26,15.05,13.50,12.40,99.90,884867,33,20053,-68
2020-05-14 11:21:57,13.73,12.48,12.50,99.90,884739,33,20440,-69
2020-05-14 11:22:27,14.07,12.65,12.60,99.90,884700,33,20101,-68
2020-05-14 11:22:58,13.55,12.25,12.70,99.90,887558,33,20133,-68
2020-05-14 11:23:29,13.18,11.98,12.80,99.90,887206,33,20040,-68
2020-05-14 11:23:59,14.40,12.90,12.80,99.90,883922,33,20087,-68
2020-05-14 11:24:30,13.82,12.52,12.90,99.90,884765,33,20045,-68
2020-05-14 11:25:01,15.18,13.75,12.80,99.90,884426,33,20487,-69
2020-05-14 11:25:31,14.23,12.77,12.80,99.90,884422,33,20037,-69
2020-05-14 11:26:02,14.38,12.98,12.90,99.90,890591,33,20056,-68
2020-05-14 11:26:33,13.00,11.38,12.90,99.90,884390,33,20045,-69
2020-05-14 11:27:04,13.77,12.48,13.00,99.90,884642,33,20072,-68
2020-05-14 11:27:35,12.55,11.35,13.10,99.90,884918,33,20440,-69
2020-05-14 11:28:12,13.85,12.45,13.20,99.90,887770,33,20435,-69
2020-05-14 11:28:42,12.10,11.00,13.30,99.90,884613,33,20292,-68
2020-05-14 11:29:13,12.52,11.12,13.30,99.90,884400,33,20060,-69
2020-05-14 11:29:44,13.50,12.30,13.20,99.90,882789,33,20045,-68
2020-05-14 11:30:15,11.90,10.80,13.20,99.90,887215,33,20067,-69
2020-05-14 11:30:45,12.20,10.93,13.20,99.90,887497,33,20067,-68
2020-05-14 11:31:16,12.88,11.63,13.10,99.90,887429,33,20116,-68
2020-05-14 11:31:47,12.48,11.35,13.10,99.90,890526,33,20396,-69
2020-05-14 11:32:17,12.77,11.57,13.20,99.90,887880,33,20049,-68
2020-05-14 11:32:48,13.02,11.77,13.20,99.90,890282,33,20045,-68
2020-05-14 11:33:19,13.13,11.93,13.30,99.90,878514,33,20453,-68
2020-05-14 11:33:50,12.23,10.77,13.30,99.90,884901,33,20045,-69
2020-05-14 11:34:22,12.20,11.00,13.40,99.90,884754,33,20120,-69
2020-05-14 11:34:53,11.73,10.63,13.50,99.90,885125,33,20045,-69
2020-05-14 11:35:23,12.07,10.98,13.50,99.90,884482,33,20181,-68
2020-05-14 11:35:54,11.38,10.38,13.60,99.90,884855,33,20135,-69
2020-05-14 11:36:25,11.45,10.25,13.60,99.90,881305,33,20388,-69
2020-05-14 11:36:55,12.55,11.15,13.60,99.90,881653,33,20046,-68
2020-05-14 11:37:26,11.63,10.45,13.60,99.90,884589,33,20441,-68
2020-05-14 11:37:57,11.85,10.65,13.60,99.90,881598,33,20101,-68
2020-05-14 11:38:28,11.50,10.40,13.60,99.90,878713,33,20083,-68
2020-05-14 11:38:58,11.95,10.85,13.50,99.90,878557,33,20409,-68
2020-05-14 11:39:29,11.18,10.07,13.50,99.90,878745,33,20695,-69
2020-05-14 11:40:00,13.52,11.15,13.30,99.90,886476,33,20124,-68
2020-05-14 11:40:31,12.20,11.10,13.30,99.90,887551,33,20067,-69
2020-05-14 11:41:02,11.88,10.40,13.30,99.90,887418,33,20581,-70
2020-05-14 11:41:33,12.35,11.15,13.20,99.90,884301,33,20089,-71
2020-05-14 11:42:05,11.88,10.68,13.10,99.90,890190,33,20100,-70
2020-05-14 11:42:36,12.70,11.40,13.00,99.90,889860,33,20233,-69
2020-05-14 11:43:06,12.13,11.02,13.00,99.90,890156,33,20075,-67
2020-05-14 11:43:37,13.32,12.02,12.90,99.90,887548,33,20515,-69
2020-05-14 11:44:08,11.85,10.65,12.90,99.90,884380,33,20569,-69
2020-05-14 11:44:38,12.43,11.32,12.90,99.90,878422,33,20184,-69
2020-05-14 11:45:14,12.85,11.48,12.90,99.90,881275,33,20064,-69
2020-05-14 11:45:45,13.10,11.80,12.90,99.90,879869,33,20093,-68
2020-05-14 11:46:17,11.55,10.35,12.90,99.90,881604,33,20046,-71
2020-05-14 11:46:48,10.80,9.80,12.90,99.90,884496,33,20053,-71
2020-05-14 11:47:18,12.43,10.55,12.90,99.90,893512,33,20040,-70
2020-05-14 11:47:49,11.27,10.23,12.90,99.90,891417,33,20025,-72
2020-05-14 11:48:20,12.18,10.98,12.90,99.90,886782,33,20033,-71
2020-05-14 11:48:50,11.12,10.13,13.00,99.90,884467,33,20060,-71
2020-05-14 11:49:21,11.48,10.38,12.90,99.90,881370,33,20105,-72
2020-05-14 11:49:52,11.50,10.45,13.00,99.90,884656,33,20037,-70
2020-05-14 11:50:23,10.88,9.80,13.10,99.90,884579,33,20100,-71
2020-05-14 11:50:54,11.52,9.60,13.10,99.90,887549,33,20088,-71
2020-05-14 11:51:25,11.05,9.95,13.20,99.90,884278,33,20109,-72
2020-05-14 11:51:56,11.88,9.82,13.20,99.90,881282,33,20081,-70
2020-05-14 11:52:26,11.00,9.95,13.30,99.90,880522,33,20092,-67
2020-05-14 11:52:57,10.95,9.95,13.30,99.90,881483,33,20140,-68
2020-05-14 11:53:28,11.73,10.52,13.30,99.90,884067,33,20054,-68
2020-05-14 11:53:59,11.63,10.60,13.30,99.90,884539,33,20105,-68
2020-05-14 11:54:29,11.48,10.38,13.20,99.90,884473,33,20028,-69
2020-05-14 11:55:00,11.30,10.20,13.30,99.90,884661,33,20534,-68
2020-05-14 11:55:31,11.68,10.52,13.30,99.90,884431,33,20057,-69
2020-05-14 11:56:02,11.80,10.70,13.40,99.90,881634,33,20068,-69
2020-05-14 11:56:32,11.63,10.45,13.40,99.90,887307,33,20048,-68
2020-05-14 11:57:03,12.27,11.18,13.50,99.90,893626,33,20044,-68
2020-05-14 11:57:34,11.73,10.55,13.40,99.90,896687,33,20044,-69
2020-05-14 11:58:04,13.25,11.18,13.50,99.90,890897,33,20045,-68
2020-05-14 11:58:35,12.55,10.40,13.50,99.90,890620,33,20090,-69
2020-05-14 11:59:06,12.18,10.98,13.40,99.90,883055,33,20121,-69
2020-05-14 11:59:37,13.70,11.65,13.40,99.90,883588,33,20076,-69
2020-05-14 12:00:13,11.98,10.88,13.40,99.90,890581,33,20404,-68
2020-05-14 12:00:44,11.82,10.52,13.40,99.90,890440,33,20362,-69
2020-05-14 12:01:14,11.48,10.18,13.40,99.90,882619,33,20490,-68
2020-05-14 12:01:45,11.73,10.60,13.40,99.90,883782,33,20072,-69
2020-05-14 12:02:16,12.52,11.12,13.20,99.90,881574,33,20464,-68
2020-05-14 12:02:47,11.00,10.00,13.20,99.90,884261,33,20120,-69
2020-05-14 12:03:18,11.85,10.75,13.20,99.90,887300,33,20052,-68
2020-05-14 12:03:48,11.80,10.60,13.20,99.90,887625,33,20052,-69
2020-05-14 12:04:19,10.98,9.98,13.10,99.90,890424,33,20080,-68
2020-05-14 12:04:50,11.55,10.35,13.10,99.90,884507,33,20453,-69
2020-05-14 12:05:22,12.70,11.50,13.10,99.90,887388,33,20082,-69
2020-05-14 12:05:52,12.18,10.93,13.10,99.90,881648,33,20073,-68
2020-05-14 12:06:23,12.00,10.90,13.10,99.90,884650,33,20067,-68
2020-05-14 12:06:54,10.50,9.50,13.20,99.90,884581,33,20643,-69
2020-05-14 12:07:25,11.23,10.20,13.30,99.90,884377,33,20081,-69
2020-05-14 12:07:56,13.18,9.65,13.40,99.90,884618,33,20053,-69
2020-05-14 12:08:26,10.98,9.90,13.50,99.90,887560,33,20049,-69
2020-05-14 12:08:57,10.48,9.35,13.50,99.90,888174,33,20152,-68
2020-05-14 12:09:28,11.32,10.02,13.50,99.90,887207,33,20130,-69
2020-05-14 12:09:58,10.55,9.55,13.40,99.90,884517,33,20126,-69
2020-05-14 12:10:37,11.55,10.45,13.40,99.90,887173,33,20505,-68
2020-05-14 12:11:08,10.50,9.63,13.50,99.90,888290,33,20070,-68
2020-05-14 12:12:02,11.30,10.15,13.60,99.90,891117,33,20558,-67
2020-05-14 12:12:51,10.30,9.32,13.60,99.90,890962,33,20075,-68
2020-05-14 12:13:42,11.55,10.52,13.60,99.90,893935,33,20044,-68
2020-05-14 12:14:16,13.62,11.60,13.50,99.90,889788,33,20068,-68
2020-05-14 12:14:47,13.25,11.98,13.40,99.90,889908,33,20411,-68
2020-05-14 12:15:40,13.38,11.98,13.40,99.90,885397,33,20076,-68
2020-05-14 12:16:18,12.63,11.43,13.40,99.90,885748,33,20127,-66
2020-05-14 12:17:15,12.35,11.25,13.30,99.90,892804,33,20419,-68
2020-05-14 12:18:01,12.98,11.77,13.20,99.90,892175,33,20155,-67
2020-05-14 12:18:32,13.62,12.32,13.10,99.90,893500,33,20482,-69
2020-05-14 12:19:02,13.68,12.37,13.00,99.90,893968,33,20071,-68
2020-05-14 12:19:33,15.05,13.65,13.00,99.90,893849,33,20109,-67
2020-05-14 12:20:04,15.50,14.00,13.00,99.90,891758,33,20065,-68
2020-05-14 12:20:34,24.95,19.95,13.00,99.90,893297,33,20099,-69
2020-05-14 12:21:05,14.00,12.57,12.90,99.90,892094,33,20478,-68
2020-05-14 12:21:36,13.05,11.68,12.80,99.90,893674,33,20497,-68
2020-05-14 12:22:06,15.10,12.73,12.80,99.90,896510,33,20079,-68
2020-05-14 12:22:37,13.82,11.80,12.70,99.90,897027,33,20060,-67
2020-05-14 12:23:09,13.60,12.30,12.70,99.90,890394,33,20184,-68
2020-05-14 12:23:41,13.52,12.23,12.70,99.90,890904,33,20095,-68
2020-05-14 12:24:12,13.15,11.85,12.60,99.90,891013,33,20052,-67
2020-05-14 12:24:42,14.05,12.65,12.60,99.90,887884,33,20147,-68
2020-05-14 12:25:13,12.57,11.48,12.60,99.90,890814,33,20087,-67
2020-05-14 12:25:45,13.38,12.15,12.60,99.90,891048,33,20095,-69
2020-05-14 12:26:15,13.62,12.18,12.60,99.90,891150,33,20452,-68
2020-05-14 12:26:46,12.27,11.18,12.60,99.90,896976,33,20083,-69
2020-05-14 12:27:17,13.25,11.90,12.70,99.90,896130,33,20049,-68
2020-05-14 12:27:48,13.75,12.25,12.70,99.90,893705,33,20104,-66
2020-05-14 12:28:18,13.62,12.32,12.70,99.90,893738,33,20075,-68
2020-05-14 12:28:49,13.23,11.40,12.70,99.90,891942,33,20090,-68
2020-05-14 12:29:20,11.95,10.75,12.70,99.90,893556,33,20044,-69
2020-05-14 12:29:50,13.90,12.15,12.70,99.90,895173,33,20028,-67
2020-05-14 12:30:22,13.40,12.00,12.70,99.90,897103,33,20040,-68
2020-05-14 12:30:52,13.20,11.90,12.80,99.90,890690,33,20100,-68
2020-05-14 12:31:23,12.57,11.38,12.80,99.90,891023,33,20067,-67
2020-05-14 12:31:54,13.40,12.02,12.90,99.90,890545,33,20403,-68
2020-05-14 12:32:24,13.43,12.02,12.90,99.90,890655,33,20623,-69
2020-05-14 12:32:55,12.75,11.45,12.90,99.90,893945,33,20138,-68
2020-05-14 12:33:26,13.70,12.30,13.00,99.90,890612,33,20135,-69
2020-05-14 12:33:56,12.77,11.48,13.00,99.90,890522,33,20496,-68
2020-05-14 12:34:27,13.27,11.88,13.10,99.90,893917,33,20050,-68
2020-05-14 12:34:59,12.18,10.98,13.10,99.90,890990,33,20100,-68
2020-05-14 12:35:30,12.37,11.07,13.20,99.90,893986,33,20037,-68
2020-05-14 12:36:00,12.90,11.70,13.20,99.90,893561,33,20047,-69
2020-05-14 12:36:31,13.07,11.65,13.20,99.90,894118,33,20091,-68
2020-05-14 12:37:02,12.88,11.60,13.20,99.90,896927,33,20043,-68
2020-05-14 12:37:33,12.07,10.90,13.30,99.90,891309,33,20068,-69
2020-05-14 12:38:07,13.13,11.77,13.30,99.90,891136,33,20136,-68
2020-05-14 12:38:41,12.82,11.52,13.40,99.90,885352,33,20041,-68
2020-05-14 12:39:18,12.98,11.65,13.40,99.90,889908,33,20063,-68
2020-05-14 12:39:52,12.75,11.52,13.40,99.90,891546,33,20112,-69
2020-05-14 12:40:23,12.25,11.15,13.40,99.90,888379,33,20092,-68
2020-05-14 12:40:54,13.10,11.90,13.40,99.90,890645,33,20044,-69
2020-05-14 12:41:24,14.02,12.20,13.50,99.90,888707,33,20125,-69
2020-05-14 12:41:56,13.25,11.70,13.50,99.90,894556,32,20064,-68
2020-05-14 12:42:26,16.12,11.75,13.50,99.90,891284,33,20044,-68
2020-05-14 12:42:57,13.70,12.18,13.60,99.90,893995,33,20159,-68
2020-05-14 12:43:28,13.60,12.32,13.50,99.90,885373,33,20037,-68
2020-05-14 12:43:58,14.13,12.65,13.50,99.90,885701,33,20079,-68
2020-05-14 12:44:29,14.57,13.07,13.60,99.90,892199,33,20403,-69
2020-05-14 12:45:00,12.48,11.38,13.60,99.90,892380,33,20064,-68
2020-05-14 12:45:31,14.23,12.90,13.60,99.90,897207,33,20118,-68
2020-05-14 12:46:02,12.82,11.38,13.60,99.90,897603,33,20063,-66
2020-05-14 12:46:33,13.43,11.05,13.60,99.90,894620,33,20456,-68
2020-05-14 12:47:03,12.88,11.40,13.60,99.90,894616,33,20044,-67
2020-05-14 12:47:35,11.77,10.68,13.60,99.90,894185,33,20041,-69
2020-05-14 12:48:06,12.50,11.20,13.60,99.90,891753,33,20491,-69
2020-05-14 12:48:37,13.05,11.73,13.60,99.90,893467,33,20048,-69
2020-05-14 12:49:08,12.82,11.63,13.60,99.90,888616,33,20057,-68
2020-05-14 12:49:39,14.00,12.70,13.60,99.90,886547,33,20438,-68
2020-05-14 12:50:10,11.75,10.55,13.60,99.90,888648,33,20732,-68
2020-05-14 12:50:41,11.65,10.57,13.50,99.90,888935,33,20094,-68
2020-05-14 12:51:11,11.77,10.68,13.50,99.90,894764,33,20074,-67
2020-05-14 12:51:42,11.80,10.65,13.50,99.90,894254,33,20091,-68
2020-05-14 12:52:13,11.55,10.35,13.50,99.90,890877,33,20045,-68
2020-05-14 12:52:44,10.73,9.73,13.40,99.90,890673,33,20116,-68
2020-05-14 12:53:15,11.90,10.85,13.40,99.90,891390,33,20037,-68
2020-05-14 12:53:45,10.25,9.35,13.40,99.90,891412,33,20041,-66
2020-05-14 12:54:16,10.80,9.70,13.30,99.90,894327,33,20036,-69
2020-05-14 12:54:51,11.40,10.25,13.30,99.90,890532,33,20523,-68
2020-05-14 12:55:22,11.10,9.98,13.30,99.90,889045,33,20087,-68
2020-05-14 12:55:53,11.90,10.23,13.30,99.90,890919,33,20574,-70
2020-05-14 12:56:23,11.52,10.45,13.30,99.90,891528,33,20059,-66
2020-05-14 12:56:54,11.52,10.05,13.40,99.90,888369,33,20053,-69
2020-05-14 12:57:24,11.88,10.77,13.40,99.90,891670,33,20048,-67
2020-05-14 12:57:58,11.98,10.77,13.40,99.90,890268,33,20059,-66
2020-05-14 12:58:29,11.38,10.38,13.50,99.90,889538,33,20107,-68
2020-05-14 12:58:59,11.00,9.95,13.50,99.90,894506,33,20056,-68
2020-05-14 12:59:30,10.70,9.77,13.60,99.90,894396,33,20052,-68
2020-05-14 13:00:00,14.95,11.20,13.70,99.90,897528,33,20366,-68
2020-05-14 13:00:31,12.02,10.48,13.70,99.90,895571,33,20043,-69
2020-05-14 13:01:02,11.65,10.55,13.70,99.90,893608,33,20087,-68
2020-05-14 13:01:32,11.88,10.70,13.70,99.90,888114,33,20451,-68
2020-05-14 13:02:03,13.25,10.00,13.70,99.90,888139,33,20662,-69
2020-05-14 13:02:36,12.05,10.10,13.70,99.90,888109,33,20533,-68
2020-05-14 13:03:07,11.32,10.23,13.80,99.90,891538,33,20083,-70
2020-05-14 13:03:38,13.40,12.10,13.80,99.90,888254,33,20416,-69
2020-05-14 13:04:08,12.52,11.20,13.80,99.90,887842,33,20108,-70
2020-05-14 13:04:39,13.45,10.45,13.80,99.90,888923,33,20025,-69
2020-05-14 13:05:10,12.77,11.50,13.70,99.90,891456,33,20048,-70
2020-05-14 13:05:41,12.35,11.18,13.80,99.90,897804,33,20032,-69
2020-05-14 13:06:12,12.82,11.63,13.80,99.90,895998,33,20067,-68
2020-05-14 13:06:43,12.93,11.68,13.70,99.90,894096,33,20545,-69
2020-05-14 13:07:13,12.27,11.07,13.60,99.90,894283,33,20364,-70
2020-05-14 13:07:52,12.75,11.18,13.60,99.90,891448,33,20124,-68
2020-05-14 13:08:23,11.98,10.77,13.60,99.90,892501,33,20033,-69
2020-05-14 13:08:54,12.88,11.60,13.60,99.90,894324,33,20036,-70
2020-05-14 13:09:30,12.82,11.63,13.60,99.90,894988,33,20075,-69
2020-05-14 13:10:09,13.15,11.27,13.60,99.90,894073,33,20037,-70
2020-05-14 13:11:00,11.82,10.73,13.60,99.90,894159,33,20029,-69
2020-05-14 13:11:45,12.50,11.30,13.60,99.90,894221,33,20032,-69
2020-05-14 13:12:34,12.43,11.23,13.50,99.90,897810,33,20059,-69
2020-05-14 13:13:24,12.43,11.23,13.50,99.90,893835,33,20051,-70
2020-05-14 13:13:55,13.50,13.50,13.50,99.90,894826,33,20051,-70
2020-05-14 13:14:44,12.25,11.05,13.40,99.90,894590,33,19944,-69
2020-05-14 13:15:23,12.20,11.07,13.20,99.90,893075,33,20712,-70
2020-05-14 13:16:14,13.57,12.15,13.20,99.90,891417,33,20048,-68
2020-05-14 13:17:03,12.90,11.52,13.10,99.90,890693,33,20439,-69
2020-05-14 13:17:50,11.65,10.55,13.20,99.90,896397,33,20090,-68
2020-05-14 13:18:21,11.90,10.77,13.10,99.90,894778,33,20032,-69
2020-05-14 13:19:13,12.20,11.10,13.20,99.90,894514,33,20094,-69
2020-05-14 13:20:02,12.65,11.38,13.20,99.90,891602,33,20055,-68
2020-05-14 13:20:39,12.63,11.32,13.20,99.90,891568,33,20057,-69
2020-05-14 13:21:23,13.18,11.90,13.10,99.90,891785,33,20198,-69
2020-05-14 13:21:59,14.07,12.30,13.10,99.90,897336,33,20036,-68
2020-05-14 13:22:31,13.88,12.48,13.10,99.90,896214,33,20118,-68
2020-05-14 13:23:03,13.23,11.82,13.10,99.90,895846,33,20079,-68
2020-05-14 13:23:33,13.07,11.80,13.00,99.90,895634,33,20063,-68
2020-05-14 13:24:04,12.57,11.38,13.00,99.90,891064,33,20119,-70
2020-05-14 13:24:35,12.57,11.12,12.90,99.90,891471,33,20444,-71
2020-05-14 13:25:06,16.98,15.18,12.90,99.90,888255,33,20045,-70
2020-05-14 13:25:37,13.55,10.40,12.90,99.90,891302,33,20084,-72
2020-05-14 13:26:07,11.93,10.57,12.80,99.90,890249,33,20945,-69
2020-05-14 13:26:38,12.57,10.52,12.80,99.90,887584,33,20531,-68
2020-05-14 13:27:09,11.00,9.90,12.80,99.90,891035,33,20059,-69
2020-05-14 13:27:40,10.75,9.75,12.80,99.90,889303,33,20032,-68
2020-05-14 13:28:10,10.55,9.38,12.80,99.90,891498,33,20451,-67
2020-05-14 13:28:41,10.60,9.60,12.70,99.90,894450,33,20116,-69
2020-05-14 13:29:11,11.00,9.90,12.80,99.90,894545,33,20056,-67
2020-05-14 13:29:42,10.57,9.52,12.70,99.90,897298,33,20494,-68
2020-05-14 13:30:13,10.63,9.35,12.70,99.90,900521,32,20032,-69
2020-05-14 13:30:43,11.38,10.27,12.70,99.90,900564,32,20064,-69
2020-05-14 13:31:14,10.75,9.65,12.70,99.90,900474,32,20511,-68
2020-05-14 13:31:44,11.05,10.05,12.70,99.90,900195,33,20470,-68
2020-05-14 13:32:15,11.23,9.88,12.60,99.90,897758,33,20032,-68
2020-05-14 13:32:47,11.23,10.13,12.60,99.90,897514,33,20032,-69
2020-05-14 13:33:19,11.60,10.50,12.70,99.90,897465,33,20099,-68
2020-05-14 13:33:49,14.68,10.27,12.70,99.90,897912,33,20020,-70
2020-05-14 13:34:20,11.60,10.50,12.70,99.90,897819,33,20032,-68
2020-05-14 13:34:51,10.93,9.93,12.60,99.90,897790,33,20095,-67
2020-05-14 13:35:21,11.73,10.60,12.60,99.90,897436,33,20028,-69
2020-05-14 13:35:52,11.12,10.13,12.70,99.90,897575,33,20052,-68
2020-05-14 13:36:23,11.32,10.30,12.80,99.90,897049,33,20065,-67
2020-05-14 13:36:54,11.45,10.43,12.80,99.90,896228,33,20044,-69
2020-05-14 13:37:24,10.80,9.80,12.80,99.90,894680,33,20033,-67
2020-05-14 13:37:55,11.93,10.82,12.80,99.90,896790,33,20491,-68
2020-05-14 13:38:26,12.48,11.38,12.90,99.90,894268,33,20036,-68
2020-05-14 13:38:56,11.30,10.30,12.90,99.90,894069,33,20036,-67
2020-05-14 13:39:27,11.95,10.75,13.00,99.90,891107,33,20033,-68
2020-05-14 13:39:59,12.02,10.82,13.00,99.90,888326,33,20451,-68
2020-05-14 13:40:29,12.37,10.93,13.10,99.90,891060,33,20058,-69
2020-05-14 13:41:00,12.73,10.85,13.20,99.90,891565,33,20045,-69
2020-05-14 13:41:31,11.73,10.65,13.20,99.90,894682,33,20048,-68
2020-05-14 13:42:02,12.63,11.43,13.20,99.90,897804,33,20093,-68
2020-05-14 13:42:33,11.98,10.80,13.30,99.90,890769,33,20060,-69
2020-05-14 13:43:05,11.95,10.85,13.30,99.90,890031,33,20631,-68
2020-05-14 13:43:35,12.25,11.05,13.30,99.90,891406,33,20124,-69
2020-05-14 13:44:06,12.40,11.38,13.30,99.90,893560,33,20077,-69
2020-05-14 13:44:36,12.10,11.00,13.30,99.90,894743,33,20087,-69
2020-05-14 13:45:07,12.25,11.00,13.30,99.90,893469,33,20086,-69
2020-05-14 13:45:38,12.37,11.25,13.30,99.90,892415,33,20041,-69
2020-05-14 13:46:09,12.88,11.77,13.20,99.90,894289,33,20066,-68
2020-05-14 13:46:39,11.95,10.85,13.20,99.90,894141,33,20107,-69
2020-05-14 13:47:10,14.70,13.20,13.20,99.90,894132,33,20497,-69
2020-05-14 13:47:41,14.63,13.13,13.20,99.90,893962,33,20067,-67
2020-05-14 13:48:12,12.93,11.73,13.10,99.90,896944,33,20055,-67
2020-05-14 13:48:43,12.82,11.52,13.10,99.90,892819,33,20461,-67
2020-05-14 13:49:13,12.32,11.23,13.10,99.90,893819,33,20052,-68
2020-05-14 13:49:44,11.30,10.15,13.10,99.90,890620,33,20721,-67
2020-05-14 13:50:18,11.73,10.63,13.10,99.90,890450,33,20092,-66
2020-05-14 13:50:49,10.90,9.90,13.10,99.90,889609,33,20057,-67
2020-05-14 13:51:20,11.93,10.75,13.00,99.90,889208,33,20045,-68
2020-05-14 13:51:50,11.63,10.43,13.00,99.90,886367,33,20033,-68
2020-05-14 13:52:21,12.68,11.43,13.00,99.90,886437,33,20048,-68
2020-05-14 13:52:52,12.40,10.80,13.00,99.90,890510,33,20119,-68
2020-05-14 13:53:23,12.32,11.12,13.00,99.90,893947,33,20439,-68
2020-05-14 13:53:53,12.20,10.95,13.00,99.90,893584,33,20032,-68
2020-05-14 13:54:24,11.52,10.43,13.10,99.90,893843,33,20060,-68
2020-05-14 13:54:55,12.15,10.88,13.10,99.90,893466,33,20033,-67
2020-05-14 13:55:26,12.35,11.15,13.00,99.90,891028,33,20055,-68
2020-05-14 13:55:56,9.55,8.65,13.00,99.90,893851,33,20045,-67
2020-05-14 13:56:27,9.73,8.80,13.00,99.90,893660,33,20158,-68
2020-05-14 13:56:58,10.73,9.77,13.00,99.90,888735,33,20078,-67
2020-05-14 13:57:28,11.73,9.25,13.00,99.90,892878,33,20119,-67
2020-05-14 13:57:59,10.15,8.38,13.10,99.90,893045,33,20052,-68
2020-05-14 13:58:30,10.43,9.32,13.00,99.90,894119,33,20028,-67
2020-05-14 13:59:03,9.77,8.85,13.00,99.90,897525,33,20102,-68
2020-05-14 13:59:33,10.27,8.88,13.00,99.90,893824,33,20484,-68
2020-05-14 14:00:05,11.60,9.13,13.00,99.90,891228,33,20024,-68
2020-05-14 14:00:36,9.32,8.48,13.00,99.90,885315,33,20088,-68
2020-05-14 14:01:06,10.00,9.00,13.00,99.90,885079,33,20471,-68
2020-05-14 14:01:37,9.52,8.63,13.00,99.90,887142,33,20100,-68
2020-05-14 14:02:08,10.18,9.15,12.90,99.90,888122,33,20132,-68
2020-05-14 14:02:38,10.38,9.32,12.90,99.90,888394,33,20122,-68
2020-05-14 14:03:09,9.98,8.85,13.00,99.90,893692,33,20235,-67
2020-05-14 14:03:49,10.45,9.55,13.00,99.90,896930,32,20036,-68
2020-05-14 14:04:21,9.82,8.93,13.00,99.90,896541,33,20048,-68
2020-05-14 14:04:52,9.70,8.70,13.10,99.90,895599,33,20048,-68
2020-05-14 14:05:23,10.63,8.32,13.10,99.90,891257,33,20065,-67
2020-05-14 14:05:53,10.32,7.75,13.10,99.90,890981,33,20143,-68
2020-05-14 14:06:24,10.60,7.45,13.10,99.90,890796,33,20075,-69
2020-05-14 14:06:54,8.57,7.87,13.10,99.90,893759,33,20045,-69
2020-05-14 14:07:38,11.07,7.95,13.10,99.90,893995,33,20024,-68
2020-05-14 14:08:38,8.80,7.93,13.20,99.90,893971,33,20032,-69
2020-05-14 14:09:29,7.82,7.03,13.20,99.90,892816,33,20068,-69
2020-05-14 14:10:09,7.97,7.18,13.20,99.90,893704,33,20048,-70
2020-05-14 14:10:45,8.15,7.10,13.20,99.90,893020,33,20072,-69
2020-05-14 14:11:34,7.95,7.03,13.30,99.90,893896,33,20036,-68
2020-05-14 14:12:10,8.48,7.60,13.30,99.90,889818,33,20087,-70
2020-05-14 14:12:51,8.50,7.70,13.40,99.90,891916,33,20091,-68
2020-05-14 14:13:35,7.55,6.82,13.30,99.90,892419,33,20037,-69
2020-05-14 14:14:18,8.00,6.95,13.30,99.90,891766,33,20424,-70
2020-05-14 14:15:07,8.10,7.30,13.30,99.90,894353,33,20039,-69
2020-05-14 14:15:40,8.68,6.90,13.20,99.90,893643,33,20134,-68
2020-05-14 14:16:13,7.55,6.85,13.10,99.90,893587,33,20095,-69
2020-05-14 14:16:52,9.63,7.12,13.00,99.90,894121,33,20067,-69
2020-05-14 14:17:28,7.43,6.70,12.80,99.90,892246,33,20036,-70
2020-05-14 14:18:08,13.32,7.20,12.90,99.90,894406,33,20163,-68
2020-05-14 14:18:43,7.57,6.78,12.80,99.90,894276,33,20024,-69
2020-05-14 14:19:16,7.37,6.68,12.80,99.90,896404,33,20074,-69
2020-05-14 14:19:46,8.23,7.45,12.80,99.90,897861,33,20362,-70
2020-05-14 14:20:17,7.30,6.70,12.80,99.90,895607,33,20110,-68
2020-05-14 14:20:48,8.07,7.37,12.80,99.90,896125,33,20407,-69
2020-05-14 14:21:19,8.45,7.75,12.80,99.90,893287,33,20028,-70
2020-05-14 14:21:49,7.65,6.90,12.80,99.90,896952,33,20127,-69
2020-05-14 14:22:20,8.50,7.68,12.80,99.90,897480,33,20024,-70
2020-05-14 14:22:51,8.20,7.35,12.70,99.90,896999,33,20032,-70
2020-05-14 14:23:21,9.27,8.27,12.70,99.90,900783,32,20065,-68
2020-05-14 14:23:52,8.68,7.87,12.70,99.90,897287,33,20122,-69
2020-05-14 14:24:23,8.70,7.85,12.70,99.90,897415,33,20808,-70
2020-05-14 14:24:53,8.20,7.40,12.70,99.90,897265,33,21036,-69
2020-05-14 14:25:24,8.60,7.80,12.70,99.90,894100,33,20070,-70
2020-05-14 14:26:00,8.98,8.18,12.70,99.90,894007,33,20045,-70
2020-05-14 14:26:31,8.45,7.75,12.70,99.90,891172,33,20094,-68
2020-05-14 14:27:02,7.80,7.15,12.70,99.90,890684,33,20569,-68
2020-05-14 14:27:32,10.18,8.27,12.70,99.90,893887,33,20040,-69
2020-05-14 14:28:03,9.10,7.55,12.70,99.90,890720,33,20059,-69
2020-05-14 14:28:34,9.18,8.13,12.70,99.90,891084,33,20433,-69
2020-05-14 14:29:07,10.65,8.18,12.70,99.90,894099,33,20024,-70
2020-05-14 14:29:38,8.13,7.43,12.70,99.90,890726,33,20066,-69
2020-05-14 14:30:08,8.48,7.68,12.70,99.90,891027,33,20144,-70
2020-05-14 14:30:39,8.52,7.72,12.70,99.90,891165,33,20061,-70
2020-05-14 14:31:10,9.68,8.45,12.70,99.90,894084,32,20112,-68
2020-05-14 14:31:41,8.90,8.10,12.70,99.90,897376,33,20394,-70
2020-05-14 14:32:12,9.43,7.85,12.70,99.90,897461,33,20068,-69
2020-05-14 14:32:43,9.05,8.15,12.70,99.90,890804,33,20068,-69
2020-05-14 14:33:13,10.18,8.73,12.70,99.90,891271,33,20036,-68
2020-05-14 14:33:44,8.63,7.82,12.80,99.90,893499,33,20099,-68
2020-05-14 14:34:15,9.15,7.95,12.80,99.90,889238,33,20187,-70
2020-05-14 14:34:46,8.73,7.93,12.70,99.90,893184,33,20351,-68
2020-05-14 14:35:17,9.23,7.85,12.80,99.90,893777,33,20500,-68
2020-05-14 14:35:47,8.75,7.85,12.80,99.90,890750,33,20048,-68
2020-05-14 14:36:18,9.07,8.23,12.90,99.90,891416,33,20074,-70
2020-05-14 14:36:49,8.98,8.02,12.80,99.90,891095,33,20033,-69
2020-05-14 14:37:20,9.07,8.20,12.90,99.90,890741,33,20032,-69
2020-05-14 14:37:51,9.57,7.68,12.90,99.90,891314,33,20036,-69
2020-05-14 14:38:21,8.30,7.07,13.00,99.90,890957,33,20127,-68
2020-05-14 14:38:52,8.65,7.82,13.00,99.90,894625,33,20090,-69
2020-05-14 14:39:23,19.23,8.90,13.10,99.90,896057,33,20047,-69
2020-05-14 14:39:54,13.00,8.45,13.10,99.90,897343,32,20071,-69
2020-05-14 14:40:26,14.00,8.43,13.20,99.90,898624,32,20028,-70
2020-05-14 14:40:58,13.45,7.95,13.20,99.90,895724,33,20033,-69
2020-05-14 14:41:28,14.30,8.05,13.30,99.90,894360,32,20071,-69
2020-05-14 14:41:59,11.95,7.80,13.30,99.90,895958,33,20276,-70
2020-05-14 14:42:32,8.05,7.25,13.40,99.90,892251,33,20040,-69
2020-05-14 14:43:05,7.28,6.62,13.40,99.90,890798,33,20026,-69
2020-05-14 14:43:36,8.65,7.37,13.50,99.90,890522,33,20032,-69
2020-05-14 14:44:11,9.82,7.45,13.40,99.90,891240,33,20496,-70
2020-05-14 14:44:41,7.55,6.95,13.40,99.90,890531,33,20092,-68
2020-05-14 14:45:24,12.30,7.82,13.50,99.90,885531,33,20049,-68
2020-05-14 14:45:55,8.30,7.55,13.50,99.90,884856,33,20514,-70
2020-05-14 14:46:26,8.15,7.00,13.50,99.90,889253,33,20059,-69
2020-05-14 14:46:56,8.38,7.18,13.40,99.90,891200,33,20073,-69
2020-05-14 14:47:27,7.22,6.62,13.40,99.90,893924,33,20422,-70
2020-05-14 14:47:59,7.37,6.53,13.30,99.90,897148,33,20075,-68
2020-05-14 14:48:30,7.12,6.50,13.40,99.90,897450,33,20481,-68
2020-05-14 14:49:01,6.78,6.15,13.40,99.90,893783,33,20041,-70
2020-05-14 14:49:32,7.20,6.40,13.50,99.90,894240,33,20055,-70
2020-05-14 14:50:04,7.30,6.60,13.50,99.90,888007,33,20115,-69
2020-05-14 14:50:35,9.52,6.82,13.50,99.90,888483,33,20036,-69
2020-05-14 14:51:06,10.13,6.53,13.50,99.90,891159,33,20398,-69
2020-05-14 14:51:36,6.78,6.03,13.50,99.90,891362,33,20032,-69
2020-05-14 14:52:07,8.30,6.80,13.50,99.90,897196,33,20040,-69
2020-05-14 14:52:38,10.80,6.55,13.50,99.90,897275,33,20032,-69
2020-05-14 14:53:12,8.00,6.30,13.50,99.90,897177,33,20502,-69
2020-05-14 14:53:43,7.22,6.15,13.60,99.90,893061,33,20505,-69
2020-05-14 14:54:14,6.68,6.07,13.60,99.90,891107,33,20032,-68
2020-05-14 14:54:44,10.63,6.65,13.50,99.90,891042,33,20063,-69
2020-05-14 14:55:15,6.53,5.95,13.50,99.90,891247,33,20443,-68
2020-05-14 14:55:50,8.38,6.22,13.50,99.90,895882,33,20477,-68
2020-05-14 14:56:21,8.23,7.30,13.50,99.90,893723,33,20060,-69
2020-05-14 14:56:51,10.68,7.07,13.50,99.90,893598,33,20040,-68
2020-05-14 14:57:22,9.63,7.05,13.50,99.90,893738,33,20059,-70
2020-05-14 14:57:54,10.73,6.93,13.50,99.90,893928,33,20040,-69
2020-05-14 14:58:26,9.55,7.50,13.60,99.90,893737,33,20060,-69
2020-05-14 14:58:56,8.57,6.47,13.60,99.90,894386,33,20123,-69
2020-05-14 14:59:27,8.00,6.78,13.60,99.90,897068,33,20043,-69
2020-05-14 14:59:58,7.43,6.57,13.60,99.90,890818,33,20099,-69
2020-05-14 15:00:32,7.10,6.40,13.60,99.90,890375,33,20408,-70
2020-05-14 15:01:04,7.40,5.95,13.70,99.90,891115,33,20056,-68
2020-05-14 15:01:34,7.70,6.20,13.60,99.90,892224,33,20072,-70
2020-05-14 15:02:05,6.75,6.15,13.70,99.90,897508,33,20142,-70
2020-05-14 15:02:36,8.93,6.70,13.70,99.90,893476,33,20040,-70
2020-05-14 15:03:09,7.28,6.10,13.70,99.90,890727,33,20056,-69
2020-05-14 15:03:39,9.23,6.50,13.80,99.90,891100,33,20435,-68
2020-05-14 15:04:10,6.87,5.97,13.80,99.90,891125,33,20111,-70
2020-05-14 15:04:41,6.20,5.68,13.90,99.90,892701,33,20047,-68
2020-05-14 15:05:14,6.80,6.20,13.80,99.90,894306,32,21043,-70
2020-05-14 15:05:48,6.43,5.93,13.90,99.90,894392,33,20410,-69
2020-05-14 15:06:18,6.32,5.62,13.90,99.90,894129,33,20390,-68
2020-05-14 15:06:49,7.43,6.07,13.90,99.90,893722,33,20080,-69
2020-05-14 15:07:20,7.15,6.53,13.90,99.90,893490,33,20082,-69
2020-05-14 15:07:51,6.25,5.75,13.90,99.90,894228,33,20041,-69
2020-05-14 15:08:22,6.43,5.87,13.90,99.90,894148,33,20033,-70
2020-05-14 15:08:53,7.28,6.57,13.90,99.90,893869,33,20074,-68
2020-05-14 15:09:24,7.80,7.10,13.90,99.90,890895,33,20087,-69
2020-05-14 15:09:55,7.10,6.50,13.90,99.90,893151,33,20168,-70
2020-05-14 15:10:26,7.07,6.37,13.80,99.90,896201,33,20058,-69
2020-05-14 15:10:56,7.57,6.87,13.90,99.90,890251,33,20163,-69
2020-05-14 15:11:27,8.48,7.68,13.80,99.90,893968,33,20036,-70
2020-05-14 15:11:58,6.95,6.35,13.80,99.90,893523,33,20126,-68
2020-05-14 15:12:36,7.22,5.55,13.80,99.90,893600,33,20147,-68
2020-05-14 15:13:09,7.25,6.65,13.80,99.90,897021,33,20484,-69
2020-05-14 15:13:40,6.12,5.53,13.80,99.90,893994,33,20703,-68
2020-05-14 15:14:10,8.68,7.85,13.80,99.90,894062,33,20122,-69
2020-05-14 15:14:41,8.10,7.30,13.90,99.90,893782,33,20067,-69
2020-05-14 15:15:14,6.05,5.45,13.80,99.90,893769,33,20033,-68
2020-05-14 15:15:45,6.62,6.12,13.90,99.90,896774,33,20130,-70
2020-05-14 15:16:16,6.87,6.05,13.90,99.90,897004,33,20028,-70
2020-05-14 15:16:46,8.93,6.47,13.80,99.90,897500,33,20431,-68
2020-05-14 15:17:17,7.25,6.12,13.90,99.90,897293,33,20011,-70
2020-05-14 15:17:48,6.78,5.90,14.00,99.90,896875,33,20031,-68
2020-05-14 15:18:19,13.95,6.03,14.00,99.90,897361,33,20107,-69
2020-05-14 15:18:50,8.05,6.68,14.00,99.90,897393,33,20074,-69
2020-05-14 15:19:20,7.30,6.65,14.00,99.90,897134,33,20024,-69
2020-05-14 15:19:51,6.90,6.25,14.00,99.90,897536,33,20127,-69
2020-05-14 15:20:23,8.50,6.35,14.00,99.90,894113,33,20655,-70
2020-05-14 15:20:54,6.50,5.90,14.00,99.90,896590,33,20064,-68
2020-05-14 15:21:24,7.35,6.07,14.00,99.90,895731,33,20041,-69
2020-05-14 15:21:55,7.43,5.75,14.10,99.90,893648,33,20059,-68
2020-05-14 15:22:26,6.28,5.68,14.10,99.90,893947,33,20047,-68
2020-05-14 15:22:57,6.30,5.72,14.10,99.90,893581,33,20037,-70
2020-05-14 15:23:28,5.40,4.95,14.10,99.90,890842,33,20036,-70
2020-05-14 15:23:58,5.37,4.97,14.10,99.90,893622,33,20047,-70
2020-05-14 15:24:29,6.70,6.10,14.00,99.90,894157,33,20400,-70
2020-05-14 15:25:00,6.18,4.72,14.00,99.90,894099,33,20711,-69
2020-05-14 15:25:31,4.30,3.78,14.00,99.90,894522,32,20139,-69
2020-05-14 15:26:02,5.07,4.68,14.00,99.90,894695,33,20044,-69
2020-05-14 15:26:32,5.10,3.78,14.00,99.90,894005,33,20044,-69
2020-05-14 15:27:03,4.00,3.70,14.00,99.90,893962,33,20020,-69
2020-05-14 15:27:37,4.20,3.70,13.90,99.90,894462,33,20131,-69
2020-05-14 15:28:08,5.82,3.80,13.90,99.90,894409,33,20433,-70
2020-05-14 15:28:39,3.85,3.55,13.90,99.90,894993,32,20143,-69
2020-05-14 15:29:10,4.40,3.90,13.90,99.90,900125,33,20085,-68
2020-05-14 15:29:40,4.00,3.70,13.90,99.90,900490,32,20098,-68
2020-05-14 15:30:13,4.57,4.18,13.80,99.90,900322,32,20074,-70
2020-05-14 15:30:44,4.07,3.65,13.70,99.90,896863,33,20032,-69
2020-05-14 15:31:19,4.28,3.87,13.70,99.90,896968,33,20032,-68
2020-05-14 15:32:06,3.67,3.37,13.70,99.90,893956,33,20154,-69
2020-05-14 15:32:59,3.78,3.47,13.70,99.90,893797,33,20032,-69
2020-05-14 15:33:30,3.65,3.28,13.60,99.90,894448,33,20534,-69
2020-05-14 15:34:00,4.82,3.75,13.60,99.90,896899,33,20028,-69
2020-05-14 15:34:31,4.20,3.90,13.60,99.90,896696,33,20027,-70
2020-05-14 15:35:42,4.72,4.25,13.60,99.90,897135,33,20032,-69
2020-05-14 15:36:21,5.05,4.65,13.60,99.90,884356,33,20041,-68
2020-05-14 15:37:02,4.75,4.35,13.50,99.90,884633,33,20357,-70
2020-05-14 15:37:33,6.12,4.10,13.50,99.90,883346,33,20076,-70
2020-05-14 15:38:25,4.55,4.15,13.50,99.90,884395,33,20060,-69
2020-05-14 15:38:55,4.82,4.37,13.50,99.90,881577,33,20029,-69
2020-05-14 15:39:26,4.50,4.10,13.40,99.90,881451,33,20040,-70
2020-05-14 15:39:57,4.53,4.22,13.40,99.90,884059,33,20064,-69
2020-05-14 15:40:28,5.72,4.00,13.40,99.90,878891,33,20096,-69
2020-05-14 15:40:58,5.50,3.72,13.40,99.90,880724,33,20128,-67
2020-05-14 15:41:29,3.80,3.50,13.40,99.90,880962,33,20044,-69
2020-05-14 15:42:24,3.92,3.62,13.40,99.90,879266,33,20089,-69
2020-05-14 15:43:13,4.28,3.87,13.40,99.90,886724,33,20136,-68
2020-05-14 15:43:56,4.35,3.83,13.40,99.90,889771,33,20033,-68
2020-05-14 15:44:39,5.62,4.50,13.40,99.90,893165,33,20072,-69
2020-05-14 15:45:24,4.22,3.83,13.40,99.90,887791,33,20382,-70
2020-05-14 15:45:55,4.50,4.10,13.40,99.90,890784,33,20054,-70
2020-05-14 15:46:44,3.85,3.45,13.30,99.90,890232,33,20047,-70
2020-05-14 15:47:18,4.03,3.70,13.30,99.90,893365,33,20078,-69
2020-05-14 15:47:57,4.15,3.75,13.30,99.90,885846,33,20030,-68
2020-05-14 15:48:30,4.25,3.85,13.20,99.90,887971,33,20017,-69
2020-05-14 15:49:04,4.28,3.92,13.30,99.90,892313,33,20056,-70
2020-05-14 15:49:47,3.92,3.62,13.30,99.90,894862,33,20435,-70
2020-05-14 15:50:23,4.35,3.87,13.30,99.90,891799,33,20047,-70
2020-05-14 15:50:54,4.30,3.90,13.30,99.90,891435,33,20040,-70
2020-05-14 15:51:40,4.37,4.07,13.30,99.90,890409,33,20077,-68
2020-05-14 15:52:21,4.35,4.05,13.30,99.90,894035,33,20024,-69
2020-05-14 15:53:00,4.68,3.92,13.30,99.90,899883,32,20480,-70
2020-05-14 15:53:37,4.05,3.65,13.30,99.90,899867,32,20435,-70
2020-05-14 15:54:26,4.22,3.90,13.40,99.90,896706,33,20024,-69
2020-05-14 15:54:57,4.55,4.15,13.40,99.90,893922,33,20055,-67
2020-05-14 15:55:28,4.30,3.97,13.40,99.90,891060,33,20436,-69
2020-05-14 15:56:10,4.20,3.90,13.40,99.90,886716,33,20709,-70
2020-05-14 15:56:41,4.28,3.87,13.40,99.90,887887,33,20089,-68
2020-05-14 15:57:30,4.87,4.43,13.40,99.90,888921,33,20084,-69
2020-05-14 15:58:16,4.50,4.10,13.50,99.90,893680,33,20072,-68
2020-05-14 15:58:56,4.47,4.03,13.50,99.90,893867,33,20430,-69
2020-05-14 15:59:33,4.85,4.45,13.50,99.90,887904,33,20075,-69
2020-05-14 16:00:13,4.45,4.05,13.40,99.90,887501,33,20242,-70
2020-05-14 16:00:47,4.82,3.87,13.40,99.90,886163,33,20030,-69
2020-05-14 16:01:36,4.87,4.15,13.40,99.90,888139,33,20085,-69
2020-05-14 16:02:25,4.85,4.45,13.40,99.90,890454,33,20029,-69
2020-05-14 16:03:19,4.57,4.22,13.40,99.90,891101,33,20037,-69
2020-05-14 16:04:08,5.10,4.15,13.40,99.90,894796,33,20424,-69
2020-05-14 16:04:57,4.12,3.83,13.40,99.90,893701,33,20034,-68
2020-05-14 16:06:06,4.68,4.28,13.40,99.90,890765,33,20016,-70
2020-05-14 16:06:55,5.47,4.37,13.40,99.90,887189,33,20068,-69
2020-05-14 16:07:26,4.62,4.22,13.40,99.90,887147,33,20025,-70
2020-05-14 16:08:15,4.45,4.05,13.40,99.90,887661,33,20032,-70
2020-05-14 16:09:18,6.32,3.83,13.40,99.90,887773,33,20429,-70
2020-05-14 16:09:49,4.55,4.10,13.40,99.90,871100,33,20553,-69
2020-05-14 16:10:23,8.18,7.22,13.40,99.90,870726,33,20038,-69
2020-05-14 16:10:53,8.30,6.05,13.30,99.90,877818,33,20062,-69
2020-05-14 16:11:44,6.22,4.65,13.40,99.90,881387,33,20382,-70
2020-05-14 16:12:33,7.75,6.65,13.30,99.90,881399,33,20045,-70
2020-05-14 16:13:39,4.40,4.00,13.40,99.90,894912,33,20529,-70
2020-05-14 16:14:12,4.57,3.97,13.30,99.90,894012,33,20063,-69
2020-05-14 16:14:49,5.03,4.53,13.40,99.90,890303,33,20131,-69
2020-05-14 16:15:38,4.47,4.07,13.40,99.90,890824,33,20083,-68
2020-05-14 16:16:27,4.10,3.80,13.40,99.90,890892,33,20037,-70
2020-05-14 16:17:16,4.30,3.95,13.30,99.90,894579,33,20443,-69
2020-05-14 16:18:06,4.62,4.12,13.30,99.90,895739,33,20171,-70
2020-05-14 16:18:55,4.37,3.93,13.30,99.90,893621,33,20063,-69
2020-05-14 16:19:34,4.30,4.00,13.30,99.90,896434,33,20693,-69
2020-05-14 16:20:24,4.22,3.92,13.20,99.90,896801,33,20506,-69
2020-05-14 16:21:14,4.32,3.97,13.20,99.90,893429,33,20414,-70
2020-05-14 16:22:03,3.90,3.60,13.20,99.90,891629,33,20111,-70
2020-05-14 16:22:33,4.72,4.22,13.20,99.90,894505,33,20024,-69
2020-05-14 16:23:07,4.53,4.12,13.20,99.90,893780,33,20070,-69
2020-05-14 16:23:56,4.82,4.40,13.10,99.90,891675,33,20041,-69
2020-05-14 16:24:49,4.50,3.97,13.20,99.90,892006,33,20059,-70
2020-05-14 16:25:40,5.30,4.37,13.10,99.90,894778,33,20036,-69
2020-05-14 16:26:30,5.32,4.37,13.10,99.90,888685,33,20436,-70
2020-05-14 16:27:21,4.53,4.12,13.20,99.90,891483,33,20037,-69
2020-05-14 16:28:09,7.32,4.85,13.20,99.90,894317,33,20052,-69
2020-05-14 16:28:59,5.22,4.30,13.10,99.90,896630,33,20047,-70
2020-05-14 16:29:29,4.43,4.03,13.10,99.90,894800,33,20036,-69
2020-05-14 16:30:00,4.80,4.40,13.00,99.90,893443,33,20059,-69
2020-05-14 16:30:50,4.87,4.47,13.00,99.90,892589,33,20069,-70
2020-05-14 16:31:39,4.85,4.43,13.00,99.90,891475,33,20082,-70
2020-05-14 16:32:27,5.68,4.87,13.00,99.90,893843,33,20134,-69
2020-05-14 16:33:24,5.03,4.62,12.90,99.90,888769,33,20116,-69
2020-05-14 16:34:13,4.55,4.15,12.90,99.90,891386,33,20432,-69
2020-05-14 16:34:44,5.28,4.82,12.90,99.90,894479,33,20635,-69
2020-05-14 16:35:33,5.22,4.72,12.90,99.90,897430,33,20307,-70
2020-05-14 16:36:11,5.40,4.70,12.80,99.90,893341,33,20036,-67
2020-05-14 16:37:05,4.68,4.28,12.80,99.90,890364,33,20113,-68
2020-05-14 16:37:58,4.87,4.47,12.80,99.90,890166,33,20083,-69
2020-05-14 16:38:28,4.45,4.05,12.80,99.90,890157,33,20056,-69
2020-05-14 16:39:08,5.50,4.55,12.80,99.90,889653,33,20648,-67
2020-05-14 16:40:00,4.53,4.20,12.80,99.90,892638,33,20486,-70
2020-05-14 16:41:09,7.20,4.68,12.80,99.90,892961,33,20114,-69
2020-05-14 16:41:43,5.18,4.37,12.80,99.90,881599,33,20061,-69
2020-05-14 16:42:35,4.62,4.22,12.80,99.90,887023,33,20053,-69
2020-05-14 16:43:11,4.32,4.03,12.80,99.90,890077,33,20040,-67
2020-05-14 16:44:17,5.22,4.82,12.80,99.90,890320,33,20037,-68
2020-05-14 16:44:49,5.07,4.18,12.70,99.90,886881,33,20074,-69
2020-05-14 16:45:22,4.97,4.47,12.70,99.90,884767,33,20072,-69
2020-05-14 16:45:52,4.95,4.53,12.70,99.90,882936,33,20037,-68
2020-05-14 16:46:23,5.10,4.62,12.70,99.90,881384,33,20696,-70
2020-05-14 16:46:54,4.72,4.32,12.70,99.90,881712,33,20611,-69
2020-05-14 16:47:24,4.57,4.18,12.70,99.90,878019,33,20060,-69
2020-05-14 16:47:56,4.68,4.28,12.70,99.90,883442,33,20365,-69
2020-05-14 16:48:27,4.75,4.35,12.70,99.90,885590,33,20150,-70
2020-05-14 16:48:58,5.10,4.68,12.70,99.90,881825,33,20053,-68
2020-05-14 16:49:28,5.12,4.65,12.70,99.90,890619,33,20391,-69
2020-05-14 16:49:59,5.22,4.82,12.70,99.90,892030,33,20044,-70
2020-05-14 16:50:30,5.72,5.25,12.70,99.90,890706,33,20071,-68
2020-05-14 16:51:01,6.15,5.65,12.70,99.90,889645,33,20041,-69
2020-05-14 16:51:31,6.30,5.80,12.70,99.90,887278,33,20041,-68
2020-05-14 16:52:02,6.40,5.05,12.60,99.90,890495,33,20467,-69
2020-05-14 16:52:33,5.25,4.80,12.60,99.90,890256,33,20082,-69
2020-05-14 16:53:04,5.90,4.85,12.60,99.90,884316,33,20438,-67
2020-05-14 16:53:35,5.40,4.80,12.60,99.90,886544,33,20025,-69
2020-05-14 16:54:08,4.97,4.57,12.60,99.90,884906,33,20083,-69
2020-05-14 16:54:38,4.95,4.55,12.60,99.90,890606,33,20068,-69
2020-05-14 16:55:09,5.15,4.53,12.60,99.90,894551,33,20094,-70
2020-05-14 16:55:40,5.18,4.78,12.60,99.90,898202,33,20090,-68
2020-05-14 16:56:10,5.47,4.82,12.60,99.90,897415,33,20406,-69
2020-05-14 16:56:41,5.35,4.55,12.60,99.90,892989,33,20704,-69
2020-05-14 16:57:12,5.47,4.97,12.60,99.90,891200,33,20072,-69
2020-05-14 16:57:42,5.35,4.50,12.60,99.90,887296,33,20372,-68
2020-05-14 16:58:13,4.90,4.50,12.60,99.90,884647,33,20127,-69
2020-05-14 16:58:44,5.75,5.25,12.60,99.90,881614,33,20104,-69
2020-05-14 16:59:18,5.00,4.57,12.60,99.90,881704,33,20041,-70
2020-05-14 16:59:48,5.22,4.78,12.60,99.90,882007,33,20029,-69
2020-05-14 17:00:20,4.97,4.47,12.60,99.90,884905,33,20037,-68
2020-05-14 17:00:51,4.87,4.47,12.60,99.90,887586,33,20037,-69
2020-05-14 17:01:26,6.95,4.40,12.60,99.90,884862,33,20539,-68
2020-05-14 17:01:58,5.35,4.87,12.60,99.90,890220,33,20029,-69
2020-05-14 17:02:29,4.82,4.43,12.50,99.90,888076,33,20107,-70
2020-05-14 17:03:02,5.53,5.03,12.50,99.90,888041,33,20073,-70
2020-05-14 17:03:33,4.85,4.40,12.50,99.90,890060,33,20033,-69
2020-05-14 17:04:04,5.07,4.65,12.50,99.90,890336,33,20049,-69
2020-05-14 17:04:35,5.12,4.68,12.40,99.90,890332,33,20897,-70
2020-05-14 17:05:06,5.43,4.93,12.50,99.90,893228,33,20509,-69
2020-05-14 17:05:37,5.37,4.82,12.50,99.90,886943,33,20458,-70
2020-05-14 17:06:08,5.68,4.55,12.40,99.90,887553,33,20128,-69
2020-05-14 17:06:40,5.50,5.03,12.40,99.90,890000,33,20033,-69
2020-05-14 17:07:11,4.97,4.57,12.40,99.90,891015,33,20045,-69
2020-05-14 17:07:42,4.90,4.50,12.40,99.90,895846,33,20123,-69
2020-05-14 17:08:13,5.18,4.72,12.30,99.90,890206,33,20120,-68
2020-05-14 17:08:43,5.07,4.68,12.30,99.90,888130,33,20139,-69
2020-05-14 17:09:23,5.53,5.03,12.30,99.90,889661,33,20056,-67
2020-05-14 17:09:53,5.57,5.07,12.30,99.90,890252,33,20152,-69
2020-05-14 17:10:24,5.32,4.93,12.30,99.90,896660,33,20040,-67
2020-05-14 17:10:55,4.75,4.35,12.30,99.90,891838,33,20118,-69
2020-05-14 17:11:25,5.30,4.80,12.30,99.90,887131,33,20076,-69
2020-05-14 17:11:56,4.87,4.37,12.30,99.90,881335,33,20048,-69
2020-05-14 17:12:27,5.00,4.32,12.30,99.90,883999,33,20109,-69
2020-05-14 17:12:58,5.05,4.62,12.20,99.90,887642,33,20116,-69
2020-05-14 17:13:28,5.60,4.90,12.20,99.90,890380,33,20096,-70
2020-05-14 17:13:59,4.90,4.50,12.20,99.90,889724,33,20159,-70
2020-05-14 17:14:30,5.22,4.72,12.20,99.90,890290,33,20065,-69
2020-05-14 17:15:01,5.22,4.82,12.20,99.90,890454,33,20048,-69
2020-05-14 17:15:31,5.03,4.62,12.20,99.90,890280,33,20036,-70
2020-05-14 17:16:03,5.03,4.50,12.10,99.90,888968,33,20546,-69
2020-05-14 17:16:34,5.35,4.80,12.10,99.90,890460,33,20127,-70
2020-05-14 17:17:05,5.05,4.32,12.10,99.90,886903,33,20038,-69
2020-05-14 17:17:35,5.35,4.87,12.10,99.90,887740,33,20028,-69
2020-05-14 17:18:06,5.10,4.70,12.10,99.90,884207,33,20367,-69
2020-05-14 17:18:37,5.65,4.87,12.10,99.90,887428,33,20033,-69
2020-05-14 17:19:08,5.22,4.82,12.10,99.90,887288,33,20029,-69
2020-05-14 17:19:39,5.30,4.82,12.10,99.90,890324,33,20041,-69
2020-05-14 17:20:09,6.05,5.55,12.10,99.90,890099,33,20054,-69
2020-05-14 17:20:40,5.10,4.60,12.10,99.90,890216,33,20044,-68
2020-05-14 17:21:11,5.65,5.15,12.10,99.90,893218,33,20098,-69
2020-05-14 17:21:41,5.55,5.05,12.10,99.90,890239,33,20082,-70
2020-05-14 17:22:13,5.90,4.70,12.00,99.90,890143,33,20063,-69
2020-05-14 17:22:44,5.93,5.43,12.00,99.90,890392,33,20884,-69
2020-05-14 17:23:14,5.37,4.87,12.00,99.90,884128,33,20038,-69
2020-05-14 17:23:45,6.22,5.28,12.00,99.90,886469,33,20053,-69
2020-05-14 17:24:16,7.68,4.80,12.00,99.90,890098,33,20036,-68
2020-05-14 17:24:46,5.03,4.62,12.00,99.90,889379,33,20057,-69
2020-05-14 17:25:17,6.50,5.57,12.00,99.90,889551,33,20070,-69
2020-05-14 17:25:48,6.82,4.78,12.00,99.90,887826,33,20091,-68
2020-05-14 17:26:18,6.15,5.55,11.90,99.90,885143,33,20202,-67
2020-05-14 17:26:49,5.50,5.00,11.90,99.90,885076,33,20108,-70
2020-05-14 17:27:20,6.78,5.20,11.90,99.90,889023,33,20049,-70
2020-05-14 17:27:50,5.43,4.93,11.90,99.90,894263,33,20063,-68
2020-05-14 17:28:21,5.43,4.90,11.90,99.90,890511,33,20044,-69
2020-05-14 17:28:52,5.93,5.32,11.90,99.90,887618,33,20059,-69
2020-05-14 17:29:22,6.18,5.60,11.80,99.90,886112,33,20457,-68
2020-05-14 17:29:53,5.80,5.30,11.90,99.90,885089,33,20037,-68
2020-05-14 17:30:24,7.20,5.62,11.90,99.90,886072,33,20044,-68
2020-05-14 17:30:55,5.57,5.07,11.80,99.90,891272,33,20045,-69
2020-05-14 17:31:26,6.00,5.40,11.80,99.90,894952,33,20040,-69
2020-05-14 17:31:56,6.68,5.55,11.80,99.90,891874,33,20519,-69
2020-05-14 17:32:27,6.28,5.62,11.80,99.90,889648,33,20534,-69
2020-05-14 17:32:58,6.15,5.53,11.80,99.90,885293,33,20452,-68
2020-05-14 17:33:28,6.62,5.60,11.80,99.90,883929,33,20119,-68
2020-05-14 17:33:59,6.10,5.50,11.70,99.90,890842,33,20723,-69
2020-05-14 17:34:30,6.15,5.55,11.80,99.90,893950,33,20463,-68
2020-05-14 17:35:00,6.07,5.57,11.70,99.90,891171,33,20471,-69
2020-05-14 17:35:31,5.20,4.70,11.70,99.90,893512,33,20520,-69
2020-05-14 17:36:02,6.15,5.57,11.70,99.90,893594,33,20443,-68
2020-05-14 17:36:32,5.87,5.37,11.70,99.90,890466,33,20056,-68
2020-05-14 17:37:03,6.43,5.93,11.70,99.90,887101,33,20042,-69
2020-05-14 17:37:34,6.57,5.87,11.70,99.90,892854,33,20512,-68
2020-05-14 17:38:04,5.45,4.95,11.70,99.90,888967,33,20033,-68
2020-05-14 17:38:35,6.95,5.80,11.70,99.90,888364,33,20036,-70
2020-05-14 17:39:10,6.07,5.47,11.70,99.90,887407,33,20700,-69
2020-05-14 17:39:41,6.20,5.60,11.70,99.90,888144,33,20033,-68
2020-05-14 17:40:12,7.03,5.70,11.70,99.90,888694,33,20033,-69
2020-05-14 17:40:42,7.00,6.12,11.70,99.90,887881,33,20383,-69
2020-05-14 17:41:13,6.25,5.65,11.60,99.90,887678,33,20499,-70
2020-05-14 17:41:44,6.57,5.50,11.60,99.90,882218,33,20414,-67
2020-05-14 17:42:14,6.45,5.82,11.70,99.90,880951,33,20453,-68
2020-05-14 17:42:45,6.30,5.70,11.60,99.90,884550,33,20053,-69
2020-05-14 17:43:16,6.45,5.47,11.70,99.90,884787,33,20081,-70
2020-05-14 17:43:46,6.28,5.65,11.70,99.90,887857,33,20055,-69
2020-05-14 17:44:17,6.25,5.65,11.70,99.90,890637,33,20040,-69
2020-05-14 17:44:48,6.50,5.90,11.60,99.90,890757,33,20028,-69
2020-05-14 17:45:18,6.50,5.85,11.70,99.90,887792,33,20575,-69
2020-05-14 17:45:49,6.40,5.90,11.60,99.90,885041,33,20476,-70
2020-05-14 17:46:20,8.45,5.97,11.60,99.90,890650,33,20040,-70
2020-05-14 17:46:50,6.47,5.87,11.70,99.90,891070,33,20036,-70
2020-05-14 17:47:21,6.05,5.45,11.60,99.90,888033,33,20037,-69
2020-05-14 17:47:52,6.78,5.53,11.60,99.90,890856,33,20048,-70
2020-05-14 17:48:22,6.60,6.00,11.70,99.90,887394,33,20872,-69
2020-05-14 17:48:53,6.12,5.53,11.60,99.90,887307,33,20049,-68
2020-05-14 17:49:24,6.50,5.90,11.60,99.90,891012,33,20135,-70
2020-05-14 17:49:54,6.80,6.10,11.60,99.90,885001,33,20342,-69
2020-05-14 17:50:25,6.60,5.90,11.60,99.90,885077,33,20045,-70
2020-05-14 17:50:56,6.43,5.82,11.60,99.90,888076,33,20585,-72
2020-05-14 17:51:27,5.90,5.40,11.60,99.90,890677,33,20087,-68
2020-05-14 17:51:57,6.25,5.65,11.60,99.90,890793,33,20037,-69
2020-05-14 17:52:28,6.30,5.62,11.60,99.90,886125,33,20453,-70
2020-05-14 17:52:58,7.00,6.37,11.60,99.90,884492,33,20475,-68
2020-05-14 17:53:29,6.22,5.62,11.60,99.90,881091,33,20474,-69
2020-05-14 17:54:00,7.30,5.90,11.70,99.90,881842,33,20450,-70
2020-05-14 17:54:30,6.70,6.05,11.60,99.90,882073,33,20122,-68
2020-05-14 17:55:01,5.78,5.28,11.60,99.90,885575,33,20156,-69
2020-05-14 17:55:32,6.95,6.25,11.60,99.90,890826,33,20112,-70
2020-05-14 17:56:02,6.70,6.03,11.60,99.90,890634,33,20370,-69
2020-05-14 17:56:33,6.85,6.07,11.60,99.90,890996,33,20138,-68
2020-05-14 17:57:04,7.30,6.60,11.60,99.90,890324,33,20111,-70
2020-05-14 17:57:38,9.02,8.13,11.60,99.90,883666,33,20057,-69
2020-05-14 17:58:27,8.35,7.53,11.60,99.90,885018,33,20045,-69
2020-05-14 17:59:06,15.60,13.38,11.60,99.90,887302,33,20099,-69
2020-05-14 17:59:55,17.95,13.70,11.60,99.90,892456,33,20375,-68
2020-05-14 18:00:32,7.05,6.10,11.60,99.90,891917,33,20040,-70
2020-05-14 18:01:18,6.80,6.10,11.60,99.90,891038,33,20051,-68
2020-05-14 18:02:07,7.40,6.25,11.60,99.90,887682,33,20059,-69
2020-05-14 18:02:50,6.72,6.03,11.60,99.90,893625,33,20028,-69
2020-05-14 18:03:33,7.18,6.40,11.60,99.90,890720,33,20135,-69
2020-05-14 18:04:29,8.27,7.47,11.50,99.90,893879,33,20036,-69
2020-05-14 18:05:00,12.32,10.45,11.60,99.90,884639,33,20086,-70
2020-05-14 18:05:30,10.65,8.15,11.50,99.90,889355,33,20468,-69
2020-05-14 18:06:20,12.65,8.25,11.60,99.90,896549,33,20058,-69
2020-05-14 18:06:54,8.10,7.30,11.50,99.90,893471,33,20028,-70
2020-05-14 18:07:36,6.95,6.25,11.50,99.90,888016,33,20088,-69
2020-05-14 18:08:08,7.12,6.43,11.50,99.90,884617,33,20096,-69
2020-05-14 18:08:38,8.18,7.20,11.50,99.90,884901,33,21574,-70
2020-05-14 18:09:15,8.02,7.22,11.50,99.90,887753,33,20064,-68
2020-05-14 18:09:49,9.90,8.73,11.50,99.90,890957,33,20087,-68
2020-05-14 18:10:20,7.87,7.18,11.50,99.90,886979,33,20079,-69
2020-05-14 18:10:50,14.90,10.95,11.50,99.90,891104,33,20051,-69
2020-05-14 18:11:21,18.70,14.55,11.50,99.90,885577,33,20108,-69
2020-05-14 18:11:52,26.40,19.15,11.50,99.90,888867,33,20122,-70
2020-05-14 18:12:22,52.60,34.30,11.40,99.90,888422,33,20072,-69
2020-05-14 18:12:53,58.65,38.00,11.40,99.90,885062,33,20661,-68
2020-05-14 18:13:24,77.57,48.85,11.40,99.90,884942,33,20101,-68
2020-05-14 18:13:55,116.45,74.10,11.40,99.90,882482,33,20426,-69
2020-05-14 18:14:25,61.75,41.03,11.40,99.90,885595,33,20424,-69
2020-05-14 18:14:56,30.60,21.95,11.40,99.90,888477,33,20120,-71
2020-05-14 18:15:27,29.42,18.37,11.40,99.90,892686,33,20044,-69
2020-05-14 18:15:58,14.43,10.70,11.40,99.90,894447,33,20051,-69
2020-05-14 18:16:29,8.85,7.85,11.40,99.90,891234,33,20120,-69
2020-05-14 18:16:59,16.80,14.27,11.40,99.90,890732,33,20056,-68
2020-05-14 18:17:30,21.17,15.68,11.40,99.90,888756,33,20057,-69
2020-05-14 18:18:01,22.52,16.23,11.40,99.90,891420,33,20091,-68
2020-05-14 18:18:31,31.05,22.37,11.40,99.90,889055,33,20063,-67
2020-05-14 18:19:02,35.80,26.27,11.30,99.90,890472,33,20036,-68
2020-05-14 18:19:33,31.98,23.92,11.30,99.90,886620,33,20057,-68
2020-05-14 18:20:04,32.67,23.55,11.30,99.90,886522,33,20717,-69
2020-05-14 18:20:37,25.23,17.73,11.30,99.90,886952,33,20037,-69
2020-05-14 18:21:08,16.58,13.10,11.40,99.90,885365,33,20041,-67
2020-05-14 18:21:39,16.45,13.82,11.30,99.90,884555,33,20243,-69
2020-05-14 18:22:10,9.50,8.50,11.30,99.90,882711,33,20551,-68
2020-05-14 18:22:40,11.93,9.70,11.30,99.90,885750,33,20052,-69
2020-05-14 18:23:11,11.95,10.68,11.30,99.90,884513,33,20037,-68
2020-05-14 18:23:42,9.82,8.18,11.30,99.90,890581,33,20053,-69
2020-05-14 18:24:13,9.63,8.63,11.30,99.90,896737,33,20063,-69
2020-05-14 18:24:46,10.40,9.07,11.30,99.90,890729,33,20048,-68
2020-05-14 18:25:17,7.03,6.37,11.30,99.90,887957,33,20107,-67
2020-05-14 18:25:48,8.15,7.35,11.30,99.90,887774,33,20078,-70
2020-05-14 18:26:19,8.20,7.40,11.30,99.90,887969,33,20084,-68
2020-05-14 18:26:50,8.25,7.43,11.30,99.90,885483,33,20025,-68
2020-05-14 18:27:20,9.45,8.55,11.30,99.90,885076,33,20057,-69
2020-05-14 18:27:51,11.27,9.63,11.20,99.90,888036,33,20231,-68
2020-05-14 18:28:25,17.52,14.32,11.20,99.90,884946,33,20558,-69
2020-05-14 18:28:56,13.02,11.10,11.20,99.90,888026,33,20033,-69
2020-05-14 18:29:27,12.15,10.40,11.20,99.90,884631,33,20034,-70
2020-05-14 18:29:57,8.98,7.93,11.30,99.90,884925,33,20046,-67
2020-05-14 18:30:28,9.00,7.72,11.20,99.90,887894,33,20084,-69
2020-05-14 18:30:59,8.15,7.35,11.30,99.90,887844,33,20131,-69
2020-05-14 18:31:29,7.10,6.37,11.30,99.90,881777,33,20145,-68
2020-05-14 18:32:00,7.07,6.37,11.30,99.90,888563,33,20074,-69
2020-05-14 18:32:31,6.97,6.28,11.20,99.90,890032,33,20076,-69
2020-05-14 18:33:02,8.68,6.15,11.20,99.90,891062,33,20045,-68
2020-05-14 18:33:32,6.40,5.80,11.20,99.90,890697,33,20091,-70
2020-05-14 18:34:06,6.03,5.50,11.20,99.90,887918,33,20665,-70
2020-05-14 18:34:43,6.25,5.65,11.20,99.90,886913,33,20420,-70
2020-05-14 18:35:37,9.13,6.50,11.20,99.90,888912,33,20469,-69
2020-05-14 18:36:37,7.85,6.32,11.20,99.90,890886,33,20427,-69
2020-05-14 18:37:09,6.20,5.60,11.20,99.90,884572,33,20487,-67
2020-05-14 18:37:40,6.57,5.97,11.20,99.90,889829,33,20049,-68
2020-05-14 18:38:11,6.57,5.93,11.20,99.90,884896,33,20034,-70
2020-05-14 18:38:41,6.40,5.85,11.20,99.90,885126,33,20053,-69
2020-05-14 18:39:12,6.43,5.82,11.20,99.90,884913,33,20057,-69
2020-05-14 18:39:43,7.78,5.70,11.20,99.90,885731,33,20067,-67
2020-05-14 18:40:14,6.97,6.03,11.20,99.90,884867,33,20095,-68
2020-05-14 18:40:46,6.97,5.68,11.10,99.90,888136,33,20395,-70
2020-05-14 18:41:35,5.85,5.25,11.10,99.90,889424,32,20519,-69
2020-05-14 18:42:25,7.05,6.05,11.10,99.90,899313,32,20423,-69
2020-05-14 18:43:14,8.05,6.78,11.10,99.90,897212,33,20036,-70
2020-05-14 18:43:53,7.00,6.07,11.10,99.90,894413,33,20029,-69
2020-05-14 18:44:24,8.13,6.15,11.10,99.90,896999,33,20048,-68
2020-05-14 18:44:57,6.65,5.78,11.10,99.90,893918,33,20029,-69
2020-05-14 18:45:36,6.22,5.62,11.10,99.90,891714,33,20074,-69
2020-05-14 18:46:09,8.65,5.87,11.10,99.90,891930,33,20024,-70
2020-05-14 18:46:48,6.05,5.50,11.10,99.90,893957,33,20103,-69
2020-05-14 18:47:40,5.85,5.22,11.10,99.90,890559,33,20033,-69
2020-05-14 18:48:13,6.45,5.50,11.00,99.90,887971,33,20047,-69
2020-05-14 18:49:13,5.78,5.28,11.10,99.90,887577,33,20067,-69
2020-05-14 18:49:55,5.50,5.00,11.10,99.90,892281,33,20040,-69
2020-05-14 18:50:52,6.85,5.47,11.10,99.90,888480,33,20045,-68
2020-05-14 18:51:41,6.30,5.70,11.10,99.90,890609,33,20036,-68
2020-05-14 18:52:11,6.25,5.65,11.00,99.90,886213,33,20631,-69
2020-05-14 18:52:42,5.60,5.10,11.00,99.90,891877,33,20103,-68
2020-05-14 18:53:18,6.28,5.40,11.00,99.90,895687,33,20554,-69
2020-05-14 18:53:55,5.50,5.10,11.10,99.90,891635,33,20028,-68
2020-05-14 18:54:44,6.32,5.72,11.00,99.90,892960,33,20095,-68
2020-05-14 18:55:18,5.85,5.35,11.00,99.90,896808,33,20036,-69
2020-05-14 18:56:04,7.43,5.57,11.00,99.90,896824,33,20434,-69
2020-05-14 18:56:44,5.93,5.32,11.00,99.90,893943,33,20404,-69
2020-05-14 18:57:14,7.43,5.50,11.00,99.90,888288,33,20037,-69
2020-05-14 18:57:47,9.00,5.72,11.00,99.90,887559,33,20936,-69
2020-05-14 18:58:21,6.50,5.87,11.00,99.90,891846,33,20064,-68
2020-05-14 18:58:55,7.22,5.75,11.00,99.90,894047,33,20163,-68
2020-05-14 18:59:40,6.05,5.45,11.00,99.90,893971,33,20139,-69
2020-05-14 19:00:11,6.45,5.20,11.00,99.90,887526,33,20033,-68
2020-05-14 19:01:15,6.70,6.00,11.00,99.90,887473,33,20645,-71
2020-05-14 19:02:04,6.32,5.68,11.00,99.90,879388,33,20046,-66
2020-05-14 19:02:55,6.85,5.85,10.90,99.90,888995,33,20519,-69
2020-05-14 19:03:42,10.98,5.90,10.90,99.90,892180,33,20096,-69
2020-05-14 19:04:21,7.05,5.68,10.90,99.90,896814,33,20047,-69
2020-05-14 19:04:58,7.57,5.70,10.90,99.90,887911,33,20072,-70
2020-05-14 19:05:28,6.80,6.15,10.90,99.90,889819,33,20059,-67
2020-05-14 19:06:02,7.70,6.55,10.90,99.90,893447,33,20078,-69
2020-05-14 19:06:59,7.05,6.35,10.90,99.90,896081,32,20462,-69
2020-05-14 19:07:44,10.02,6.93,10.90,99.90,896107,33,20043,-69
2020-05-14 19:08:34,8.25,6.07,10.90,99.90,890994,33,20048,-69
2020-05-14 19:09:35,10.75,8.55,10.90,99.90,887215,33,20041,-68
2020-05-14 19:10:31,27.20,18.55,10.90,99.90,892552,33,20029,-72
2020-05-14 19:11:18,22.55,16.02,10.90,99.90,896458,33,20036,-69
2020-05-14 19:12:23,20.42,13.35,10.90,99.90,890668,33,20036,-70
2020-05-14 19:13:10,41.70,24.10,10.90,99.90,878147,33,20963,-68
2020-05-14 19:13:54,27.33,19.33,10.90,99.90,882520,33,20512,-69
2020-05-14 19:14:44,16.58,11.20,10.90,99.90,878426,33,20046,-70
2020-05-14 19:15:30,8.95,7.68,10.90,99.90,883340,33,21331,-69
2020-05-14 19:16:20,9.00,6.70,10.90,99.90,888228,33,20518,-70
2020-05-14 19:17:00,7.25,6.45,10.90,99.90,890807,33,20087,-70
2020-05-14 19:17:49,7.10,6.40,10.90,99.90,887497,33,20064,-68
2020-05-14 19:18:42,6.87,6.25,10.90,99.90,890716,33,20052,-71
2020-05-14 19:19:31,8.18,5.90,10.90,99.90,881508,33,20064,-70
2020-05-14 19:20:11,7.10,6.32,10.90,99.90,884498,33,20038,-70
2020-05-14 19:21:01,6.75,5.87,10.90,99.90,890984,33,20124,-70
2020-05-14 19:21:32,6.62,6.03,10.90,99.90,893865,33,20029,-70
2020-05-14 19:22:21,6.53,5.90,10.90,99.90,896691,33,20071,-70
2020-05-14 19:23:10,7.10,6.40,10.90,99.90,893258,33,20150,-70
2020-05-14 19:23:52,8.38,6.43,10.90,99.90,893293,33,20638,-70
2020-05-14 19:24:35,7.53,6.40,10.90,99.90,889951,33,20048,-70
2020-05-14 19:25:24,6.90,5.93,10.90,99.90,890677,33,20040,-72
2020-05-14 19:26:12,10.57,7.03,10.90,99.90,887858,33,20049,-68
2020-05-14 19:26:52,7.40,5.97,10.90,99.90,891680,33,20055,-70
2020-05-14 19:27:32,7.35,6.10,10.90,99.90,896339,32,20032,-70
2020-05-14 19:28:12,7.75,5.75,10.80,99.90,890754,33,20094,-70
2020-05-14 19:29:13,9.48,5.60,10.80,99.90,892780,33,20451,-68
2020-05-14 19:30:06,9.55,7.35,10.80,99.90,883645,33,20511,-69
2020-05-14 19:30:56,6.75,6.05,10.80,99.90,883717,33,20029,-69
2020-05-14 19:31:53,7.37,6.28,10.80,99.90,889012,33,20559,-70
2020-05-14 19:32:23,7.80,5.20,10.80,99.90,889922,33,20082,-70
2020-05-14 19:33:03,5.50,4.97,10.80,99.90,891431,33,20363,-70
2020-05-14 19:34:12,7.45,5.40,10.80,99.90,887542,33,20056,-70
2020-05-14 19:35:02,9.10,6.45,10.80,99.90,884084,33,20030,-69
2020-05-14 19:35:47,9.10,7.78,10.80,99.90,879312,33,20042,-70
2020-05-14 19:36:37,8.30,7.10,10.80,99.90,877617,33,20100,-70
2020-05-14 19:37:17,6.72,6.00,10.80,99.90,881138,33,20189,-69
2020-05-14 19:37:56,6.15,5.55,10.80,99.90,877803,33,20042,-70
2020-05-14 19:38:30,6.07,5.32,10.80,99.90,875728,33,20042,-69
2020-05-14 19:39:16,7.90,6.78,10.80,99.90,878054,33,20959,-70
2020-05-14 19:40:05,9.40,6.85,10.80,99.90,879211,33,20049,-70
2020-05-14 19:40:55,8.50,7.68,10.80,99.90,881454,33,20069,-70
2020-05-14 19:41:26,8.07,6.97,10.80,99.90,890015,33,20515,-71
2020-05-14 19:42:07,8.48,6.00,10.80,99.90,890105,33,20040,-71
2020-05-14 19:42:47,6.57,5.82,10.70,99.90,892587,33,20423,-70
2020-05-14 19:43:40,6.37,5.68,10.70,99.90,893271,33,20103,-70
2020-05-14 19:44:15,6.22,5.62,10.70,99.90,894196,33,20028,-71
2020-05-14 19:44:54,6.97,6.00,10.70,99.90,890401,33,20148,-71
2020-05-14 19:45:35,7.12,6.43,10.70,99.90,896100,33,20110,-71
2020-05-14 19:46:24,6.37,5.78,10.70,99.90,895600,33,20032,-70
2020-05-14 19:46:55,7.87,6.30,10.80,99.90,895489,33,20175,-70
2020-05-14 19:47:44,6.87,6.15,10.70,99.90,893591,33,20029,-70
2020-05-14 19:48:33,7.15,5.50,10.70,99.90,890767,33,20074,-70
2020-05-14 19:49:13,6.00,5.18,10.70,99.90,893643,33,20428,-70
2020-05-14 19:49:54,5.25,4.72,10.70,99.90,893137,33,20079,-70
2020-05-14 19:50:45,5.25,4.85,10.70,99.90,893759,33,20530,-70
2020-05-14 19:51:34,5.97,4.90,10.70,99.90,893350,33,20175,-71
2020-05-14 19:52:11,4.90,4.45,10.70,99.90,891627,33,20064,-70
2020-05-14 19:52:44,8.85,5.15,10.70,99.90,896606,33,20082,-71
2020-05-14 19:53:18,6.43,5.37,10.70,99.90,894120,33,20048,-70
2020-05-14 19:53:56,5.35,4.85,10.70,99.90,891634,33,20446,-71
2020-05-14 19:54:38,5.50,5.00,10.70,99.90,887494,33,20538,-69
2020-05-14 19:55:08,5.90,5.18,10.70,99.90,889342,33,20052,-71
2020-05-14 19:55:39,6.10,5.25,10.70,99.90,890452,33,20111,-70
2020-05-14 19:56:26,5.60,5.10,10.70,99.90,892376,33,20059,-71
2020-05-14 19:57:00,8.02,5.22,10.70,99.90,892656,33,20033,-71
2020-05-14 19:57:33,5.20,4.70,10.70,99.90,893666,33,20423,-71
2020-05-14 19:58:03,7.00,5.10,10.70,99.90,892717,33,20102,-71
2020-05-14 19:58:37,5.70,5.20,10.70,99.90,891052,33,20122,-69
2020-05-14 19:59:19,6.22,5.00,10.70,99.90,891397,33,20497,-70
2020-05-14 19:59:59,5.45,4.95,10.70,99.90,893777,33,20052,-71
2020-05-14 20:00:39,6.12,5.50,10.70,99.90,887622,33,20369,-71
2020-05-14 20:01:10,7.07,5.40,10.70,99.90,893610,33,20112,-70
2020-05-14 20:01:59,5.75,4.87,10.70,99.90,888371,33,20117,-71
2020-05-14 20:02:48,5.90,4.47,10.70,99.90,890049,33,20132,-71
2020-05-14 20:03:42,7.00,4.95,10.70,99.90,893195,33,20291,-68
2020-05-14 20:04:15,6.30,5.30,10.70,99.90,891694,33,20171,-70
2020-05-14 20:05:04,5.93,5.43,10.70,99.90,896022,33,20832,-70
2020-05-14 20:05:46,5.40,4.90,10.60,99.90,893286,33,20036,-70
2020-05-14 20:06:35,5.43,4.90,10.70,99.90,889650,33,20478,-71
2020-05-14 20:07:12,5.72,5.07,10.70,99.90,891019,33,20478,-70
2020-05-14 20:07:42,6.90,5.62,10.70,99.90,890562,33,20045,-71
2020-05-14 20:08:13,8.88,5.10,10.70,99.90,889668,33,20045,-69
2020-05-14 20:08:44,5.05,4.60,10.70,99.90,887193,33,20063,-71
2020-05-14 20:09:33,5.35,4.85,10.70,99.90,887158,33,20045,-71
2020-05-14 20:10:26,5.78,5.28,10.70,99.90,889662,33,20082,-70
2020-05-14 20:11:13,5.35,4.72,10.70,99.90,884194,33,20066,-71
2020-05-14 20:12:04,5.15,4.62,10.70,99.90,894325,33,20090,-71
2020-05-14 20:12:53,5.55,4.95,10.70,99.90,883524,33,20049,-70
2020-05-14 20:13:47,5.40,4.90,10.70,99.90,883225,33,20049,-70
2020-05-14 20:14:22,4.87,4.47,10.70,99.90,891725,33,20040,-70
2020-05-14 20:15:07,10.07,5.45,10.70,99.90,887458,33,20036,-71
2020-05-14 20:15:41,5.35,4.85,10.70,99.90,889113,33,20092,-69
2020-05-14 20:16:16,7.30,5.43,10.70,99.90,888412,33,20098,-69
2020-05-14 20:16:54,6.40,5.15,10.70,99.90,889322,33,20197,-70
2020-05-14 20:17:25,5.70,5.20,10.70,99.90,889880,33,20045,-70
2020-05-14 20:18:07,6.15,5.50,10.70,99.90,890689,33,20423,-70
2020-05-14 20:18:50,5.72,5.18,10.70,99.90,892165,33,20583,-69
2020-05-14 20:19:39,5.53,5.03,10.70,99.90,893670,33,20072,-69
2020-05-14 20:20:22,5.45,4.95,10.60,99.90,890474,33,20124,-70
2020-05-14 20:21:04,5.75,5.15,10.70,99.90,890520,33,20447,-71
2020-05-14 20:21:54,5.47,5.00,10.70,99.90,893252,33,20048,-69
2020-05-14 20:22:43,7.30,5.20,10.60,99.90,893601,33,20439,-70
2020-05-14 20:23:21,5.15,4.68,10.60,99.90,887950,33,20067,-68
2020-05-14 20:23:57,6.30,4.85,10.60,99.90,887517,33,20042,-70
2020-05-14 20:24:38,6.37,5.32,10.70,99.90,887809,33,20489,-70
2020-05-14 20:25:27,5.82,5.05,10.70,99.90,891758,33,20131,-70
2020-05-14 20:26:16,5.80,5.20,10.70,99.90,893899,33,20056,-70
2020-05-14 20:27:05,5.12,4.72,10.70,99.90,919272,27,20056,31
2020-05-14 20:27:36,5.72,5.05,10.70,99.90,891096,33,20088,-71
2020-05-14 20:28:21,4.93,4.53,10.70,99.90,889371,33,20399,-71
2020-05-14 20:28:52,5.37,4.90,10.60,99.90,888670,33,20045,-70
2020-05-14 20:29:25,5.72,5.22,10.70,99.90,890115,33,20049,-70
2020-05-14 20:29:56,5.40,4.90,10.70,99.90,891242,33,20165,-71
2020-05-14 20:30:54,6.15,5.57,10.70,99.90,892848,33,20085,-70
2020-05-14 20:31:34,5.95,5.35,10.70,99.90,890896,33,20080,-71
2020-05-14 20:32:17,5.97,5.25,10.70,99.90,890430,33,20033,-71
2020-05-14 20:33:06,5.75,5.25,10.70,99.90,890371,33,20063,-71
2020-05-14 20:34:00,5.40,4.80,10.70,99.90,890274,33,20290,-70
2020-05-14 20:34:45,5.93,4.97,10.70,99.90,887296,33,20032,-71
2020-05-14 20:35:26,5.70,5.20,10.70,99.90,885756,33,20064,-70
2020-05-14 20:36:22,5.55,5.00,10.70,99.90,887745,33,20427,-71
2020-05-14 20:37:12,5.85,5.15,10.70,99.90,889571,33,20530,-71
2020-05-14 20:37:42,7.30,5.55,10.60,99.90,890195,33,20044,-70
2020-05-14 20:38:22,6.00,5.40,10.60,99.90,893639,33,20119,-71
2020-05-14 20:39:13,6.22,5.62,10.70,99.90,893535,33,20040,-70
2020-05-14 20:39:53,6.45,5.32,10.70,99.90,892955,33,20078,-71
2020-05-14 20:40:31,5.90,5.30,10.60,99.90,893082,33,20048,-71
2020-05-14 20:41:24,4.90,4.50,10.60,99.90,889826,33,20126,-71
2020-05-14 20:42:07,5.25,4.72,10.60,99.90,887089,33,20028,-71
2020-05-14 20:42:56,5.37,4.87,10.70,99.90,887810,33,20425,-71
2020-05-14 20:43:46,5.57,5.07,10.70,99.90,892137,33,20116,-73
2020-05-14 20:44:32,5.93,4.90,10.70,99.90,890226,33,20044,-71
2020-05-14 20:45:08,5.80,5.30,10.60,99.90,891791,33,20037,-70
2020-05-14 20:45:58,7.57,5.10,10.60,99.90,892308,33,20379,-75
2020-05-14 20:46:31,4.90,4.50,10.60,99.90,890218,33,20036,-70
2020-05-14 20:47:19,5.62,5.12,10.60,99.90,893025,33,20580,-70
2020-05-14 20:48:08,5.93,5.37,10.60,99.90,890364,33,20388,-71
2020-05-14 20:48:39,5.37,4.87,10.60,99.90,891563,33,20403,-70
2020-05-14 20:49:16,5.72,5.22,10.60,99.90,893732,33,20041,-73
2020-05-14 20:50:08,6.47,5.37,10.60,99.90,893765,33,20044,-71
2020-05-14 20:50:39,5.75,5.30,10.60,99.90,889312,33,20515,-70
2020-05-14 20:51:16,7.60,5.80,10.60,99.90,887455,33,20078,-71
2020-05-14 20:51:52,4.85,4.45,10.60,99.90,890397,33,20060,-71
2020-05-14 20:52:32,5.28,4.78,10.60,99.90,890112,33,20029,-72
2020-05-14 20:53:03,5.78,5.28,10.60,99.90,890349,33,20045,-70
2020-05-14 20:53:53,6.00,5.15,10.60,99.90,891364,33,20040,-72
2020-05-14 20:54:34,6.00,5.40,10.50,99.90,892777,33,20565,-71
2020-05-14 20:55:08,5.75,4.72,10.60,99.90,893322,33,20424,-70
2020-05-14 20:55:48,5.20,4.70,10.50,99.90,893487,33,20497,-71
2020-05-14 20:56:37,6.82,5.35,10.60,99.90,893254,33,20430,-71
2020-05-14 20:57:26,6.00,5.40,10.50,99.90,888906,33,20091,-72
2020-05-14 20:58:03,7.50,6.00,10.50,99.90,889186,33,20060,-71
2020-05-14 20:58:39,7.28,5.72,10.50,99.90,888606,33,20362,-72
2020-05-14 20:59:27,6.53,5.82,10.50,99.90,893119,33,20044,-71
2020-05-14 21:00:17,6.70,6.00,10.50,99.90,892395,33,20060,-71
2020-05-14 21:01:11,5.97,5.37,10.50,99.90,892580,33,20476,-71
2020-05-14 21:01:50,5.87,5.28,10.50,99.90,886371,33,20066,-71
2020-05-14 21:02:30,5.90,5.40,10.50,99.90,891096,33,20033,-70
2020-05-14 21:03:04,6.50,5.90,10.50,99.90,890734,33,20049,-71
2020-05-14 21:03:58,6.97,5.70,10.50,99.90,890521,33,20075,-72
2020-05-14 21:04:47,7.05,5.47,10.50,99.90,891093,33,20063,-71
2020-05-14 21:05:21,8.18,5.25,10.50,99.90,890799,33,20544,-72
2020-05-14 21:05:55,6.10,5.60,10.40,99.90,891238,33,20858,-71
2020-05-14 21:06:44,6.37,5.78,10.40,99.90,893793,33,20036,-72
2020-05-14 21:07:28,6.18,5.60,10.40,99.90,894022,33,20118,-72
2020-05-14 21:08:17,6.72,5.53,10.50,99.90,891044,33,20405,-72
2020-05-14 21:08:48,6.45,5.85,10.50,99.90,890739,33,20032,-72
2020-05-14 21:09:35,5.90,5.30,10.50,99.90,890983,33,20473,-72
2020-05-14 21:10:14,6.72,6.03,10.40,99.90,890922,33,20036,-72
2020-05-14 21:10:47,6.32,5.70,10.40,99.90,893060,33,20083,-72
2020-05-14 21:11:24,5.82,5.30,10.40,99.90,894168,33,20424,-72
2020-05-14 21:12:00,5.40,4.90,10.40,99.90,894120,33,20044,-72
2020-05-14 21:12:50,6.40,5.80,10.40,99.90,891580,33,20057,-71
2020-05-14 21:13:39,6.22,5.28,10.40,99.90,893620,33,20052,-71
2020-05-14 21:14:10,6.12,5.53,10.40,99.90,892759,33,20036,-71
2020-05-14 21:14:47,6.22,5.57,10.40,99.90,893961,33,20116,-72
2020-05-14 21:15:18,5.47,5.05,10.40,99.90,890315,33,20063,-72
2020-05-14 21:16:06,6.40,5.70,10.40,99.90,888709,33,20091,-72
2020-05-14 21:16:46,8.65,5.62,10.40,99.90,887697,33,20064,-71
2020-05-14 21:17:35,6.78,5.85,10.40,99.90,892559,33,20103,-72
2020-05-14 21:18:06,6.28,5.68,10.40,99.90,893685,33,20387,-71
2020-05-14 21:18:55,6.32,5.72,10.40,99.90,893640,33,20059,-71
2020-05-14 21:19:43,7.57,5.87,10.40,99.90,892390,33,20423,-70
2020-05-14 21:20:22,7.22,6.22,10.40,99.90,888474,33,20096,-72
2020-05-14 21:21:01,7.30,6.60,10.40,99.90,890669,33,20048,-71
2020-05-14 21:21:57,7.07,6.32,10.40,99.90,887170,33,20045,-72
2020-05-14 21:22:32,6.62,5.57,10.40,99.90,893745,33,20068,-72
2020-05-14 21:23:14,9.23,6.57,10.40,99.90,890573,33,20117,-72
2020-05-14 21:23:57,7.37,6.65,10.40,99.90,888852,33,20062,-72
2020-05-14 21:24:30,6.62,5.93,10.40,99.90,887357,33,20067,-72
2020-05-14 21:25:11,6.97,6.28,10.40,99.90,890634,33,20040,-72
2020-05-14 21:26:11,7.85,6.60,10.40,99.90,891185,33,20044,-71
2020-05-14 21:26:57,9.65,6.90,10.40,99.90,891176,33,20096,-73
2020-05-14 21:27:46,7.00,6.30,10.40,99.90,891155,33,20116,-71
2020-05-14 21:28:16,6.85,6.15,10.40,99.90,891181,33,20222,-72
2020-05-14 21:29:07,8.95,7.37,10.40,99.90,891123,33,20064,-71
2020-05-14 21:29:44,9.68,7.55,10.40,99.90,882437,33,20133,-72
2020-05-14 21:30:34,8.77,6.93,10.40,99.90,883288,33,20110,-71
2020-05-14 21:31:24,10.82,8.00,10.40,99.90,890971,33,20088,-71
2020-05-14 21:32:03,12.02,8.20,10.40,99.90,891033,33,20067,-71
2020-05-14 21:32:37,10.73,8.10,10.40,99.90,891220,33,20109,-71
2020-05-14 21:33:28,9.82,6.47,10.40,99.90,887574,33,20033,-71
2020-05-14 21:34:14,9.30,7.18,10.30,99.90,887570,33,20071,-71
2020-05-14 21:35:03,7.18,6.47,10.30,99.90,888088,33,20103,-70
2020-05-14 21:35:38,6.62,5.87,10.30,99.90,892832,33,20053,-71
2020-05-14 21:36:24,7.10,6.40,10.30,99.90,894448,33,20033,-72
2020-05-14 21:37:10,7.45,6.28,10.30,99.90,892093,33,20036,-70
2020-05-14 21:37:43,10.35,7.43,10.30,99.90,887724,33,20033,-70
2020-05-14 21:38:37,8.77,6.22,10.40,99.90,888737,33,20040,-70
2020-05-14 21:39:20,7.57,6.05,10.30,99.90,886762,33,20422,-70
2020-05-14 21:39:51,6.93,6.05,10.30,99.90,894064,33,20071,-71
2020-05-14 21:40:22,7.55,6.40,10.40,99.90,892750,33,20401,-70
2020-05-14 21:40:52,6.62,6.00,10.40,99.90,891105,33,20052,-70
2020-05-14 21:41:23,6.47,5.87,10.40,99.90,890904,33,20499,-71
2020-05-14 21:41:54,6.72,6.12,10.40,99.90,891360,33,20040,-70
2020-05-14 21:42:25,6.78,6.07,10.40,99.90,891750,33,20067,-71
2020-05-14 21:42:56,8.00,6.28,10.40,99.90,891101,33,20446,-71
2020-05-14 21:43:27,7.03,6.43,10.40,99.90,890341,33,20053,-71
2020-05-14 21:43:57,6.75,6.05,10.30,99.90,891218,33,20095,-71
2020-05-14 21:44:29,6.72,6.15,10.30,99.90,892385,33,20066,-71
2020-05-14 21:45:07,8.45,6.85,10.30,99.90,893358,33,20040,-71
2020-05-14 21:45:54,6.70,6.05,10.30,99.90,892927,33,20084,-70
2020-05-14 21:46:44,8.73,6.07,10.30,99.90,891918,33,20036,-71
2020-05-14 21:47:35,6.70,6.00,10.30,99.90,891300,33,20071,-70
2020-05-14 21:48:25,7.18,6.55,10.30,99.90,891313,33,20068,-71
2020-05-14 21:49:05,7.47,6.20,10.30,99.90,891222,33,20098,-70
2020-05-14 21:49:54,6.47,5.87,10.30,99.90,889971,33,20045,-70
2020-05-14 21:50:34,7.40,5.97,10.30,99.90,891294,33,20068,-71
2020-05-14 21:51:24,6.95,5.87,10.30,99.90,891289,33,20458,-70
2020-05-14 21:51:57,6.85,6.22,10.30,99.90,892467,33,20108,-71
2020-05-14 21:52:29,6.32,5.72,10.30,99.90,893868,33,20041,-71
2020-05-14 21:53:01,8.60,6.75,10.30,99.90,890346,33,20100,-71
2020-05-14 21:53:34,7.15,6.53,10.30,99.90,887326,33,20128,-71
2020-05-14 21:54:04,8.43,6.80,10.30,99.90,887982,33,20041,-71
2020-05-14 21:54:35,6.35,5.75,10.30,99.90,888915,33,20109,-71
2020-05-14 21:55:08,10.15,6.93,10.30,99.90,889775,33,20036,-72
2020-05-14 21:55:39,7.82,6.55,10.30,99.90,894429,33,20044,-70
2020-05-14 21:56:09,6.87,6.28,10.20,99.90,894333,33,20064,-70
2020-05-14 21:56:40,7.62,6.85,10.20,99.90,894277,33,20116,-71
2020-05-14 21:57:11,7.28,6.60,10.20,99.90,892780,33,20059,-70
2020-05-14 21:57:42,7.22,6.53,10.20,99.90,891603,33,20437,-71
2020-05-14 21:58:13,7.37,6.68,10.20,99.90,891514,33,20041,-70
2020-05-14 21:58:45,7.43,6.70,10.20,99.90,891267,33,20067,-70
2020-05-14 21:59:18,7.10,6.40,10.20,99.90,893337,33,20192,-71
2020-05-14 21:59:58,7.95,6.50,10.20,99.90,894646,33,20119,-71
2020-05-14 22:01:03,7.80,7.10,10.20,99.90,893692,33,20059,-70
2020-05-14 22:02:00,8.68,6.97,10.20,99.90,892147,33,20053,-71
2020-05-14 22:02:49,7.68,6.97,10.20,99.90,894255,33,20069,-71
2020-05-14 22:04:00,6.78,6.18,10.20,99.90,894190,33,20051,-71
2020-05-14 22:04:37,7.45,6.75,10.20,99.90,887844,33,20059,-71
2020-05-14 22:05:28,7.68,6.87,10.30,99.90,890947,33,20059,-71
2020-05-14 22:06:18,6.93,6.32,10.20,99.90,891010,33,20107,-71
2020-05-14 22:06:53,7.32,6.62,10.20,99.90,890919,33,20442,-72
2020-05-14 22:07:43,6.80,6.20,10.20,99.90,891044,33,20522,-70
2020-05-14 22:08:28,7.40,6.70,10.20,99.90,887723,33,20350,-71
2020-05-14 22:09:17,7.28,6.53,10.20,99.90,888148,33,20037,-70
2020-05-14 22:09:51,7.55,6.40,10.20,99.90,884596,33,20392,-70
2020-05-14 22:11:00,8.20,7.40,10.20,99.90,885960,33,20071,-71
2020-05-14 22:11:35,7.30,6.60,10.20,99.90,888638,33,20439,-71
2020-05-14 22:12:20,6.75,6.15,10.10,99.90,888236,33,20044,-70
2020-05-14 22:12:53,7.68,6.95,10.10,99.90,888295,33,20080,-70
2020-05-14 22:13:38,7.93,7.22,10.10,99.90,888081,33,20076,-70
2020-05-14 22:14:16,7.43,6.60,10.10,99.90,892785,33,20744,-71
2020-05-14 22:14:57,7.53,6.82,10.10,99.90,893512,33,20590,-70
2020-05-14 22:15:29,6.95,6.35,10.10,99.90,892073,33,20055,-70
2020-05-14 22:16:18,7.28,6.57,10.10,99.90,891520,33,20387,-71
2020-05-14 22:17:08,7.93,7.12,10.10,99.90,889630,33,20033,-71
2020-05-14 22:17:52,7.30,6.60,10.10,99.90,888446,33,20156,-71
2020-05-14 22:18:23,7.75,7.05,10.10,99.90,888575,33,20496,-71
2020-05-14 22:19:08,7.32,6.62,10.10,99.90,890937,33,20078,-69
2020-05-14 22:19:46,8.13,7.07,10.10,99.90,893040,33,20391,-70
2020-05-14 22:20:24,8.15,7.28,10.10,99.90,892685,33,20395,-71
2020-05-14 22:20:59,10.25,8.50,10.10,99.90,894597,33,20492,-71
2020-05-14 22:21:39,9.00,8.10,10.10,99.90,894602,33,20079,-70
2020-05-14 22:22:17,9.68,8.35,10.10,99.90,891238,33,20028,-72
2020-05-14 22:23:00,13.10,10.13,10.10,99.90,891005,33,20115,-70
2020-05-14 22:23:37,15.18,11.63,10.10,99.90,890738,33,20078,-71
2020-05-14 22:24:10,9.57,8.57,10.10,99.90,888012,33,20041,-71
2020-05-14 22:24:56,10.30,8.57,10.10,99.90,887360,33,20096,-70
2020-05-14 22:25:47,7.80,6.70,10.10,99.90,888189,33,20127,-71
2020-05-14 22:26:27,8.07,7.28,10.10,99.90,891577,33,20135,-71
2020-05-14 22:27:03,7.60,6.90,10.10,99.90,892401,33,20127,-70
2020-05-14 22:27:41,8.32,7.55,10.10,99.90,893211,33,20044,-71
2020-05-14 22:28:12,7.60,6.90,10.20,99.90,891248,33,20099,-71
2020-05-14 22:28:54,8.73,7.75,10.20,99.90,891703,33,20075,-70
2020-05-14 22:29:30,8.15,7.37,10.20,99.90,891498,33,20048,-70
2020-05-14 22:30:05,8.63,7.72,10.20,99.90,891533,33,20029,-71
2020-05-14 22:31:05,8.50,6.93,10.20,99.90,891713,33,20175,-71
2020-05-14 22:31:54,8.07,7.18,10.20,99.90,881961,33,20034,-71
2020-05-14 22:32:28,10.98,8.10,10.20,99.90,894470,33,20060,-71
2020-05-14 22:33:23,9.10,8.20,10.20,99.90,894142,33,20067,-71
2020-05-14 22:34:04,8.68,7.50,10.20,99.90,885505,33,20037,-70
2020-05-14 22:34:38,9.07,8.13,10.20,99.90,892768,33,20112,-70
2020-05-14 22:35:21,8.30,7.57,10.20,99.90,893376,33,20064,-71
2020-05-14 22:36:16,8.68,7.87,10.10,99.90,894608,33,20095,-70
2020-05-14 22:37:26,8.50,7.70,10.10,99.90,894579,33,20169,-71
2020-05-14 22:37:56,10.13,8.43,10.10,99.90,881788,33,20120,-70
2020-05-14 22:38:30,8.90,7.72,10.10,99.90,882120,33,20433,-70
2020-05-14 22:39:12,8.77,7.87,10.10,99.90,882066,33,20041,-71
2020-05-14 22:39:52,9.38,8.40,10.10,99.90,882078,33,20129,-71
2020-05-14 22:40:37,9.48,8.55,10.10,99.90,881513,33,20069,-70
2020-05-14 22:41:16,10.35,8.88,10.10,99.90,881863,33,20067,-70
2020-05-14 22:42:07,9.98,8.50,10.10,99.90,882089,33,20496,-71
2020-05-14 22:42:38,9.10,8.20,10.10,99.90,878411,33,20099,-70
2020-05-14 22:43:13,9.35,8.45,10.10,99.90,878718,33,20102,-70
2020-05-14 22:43:48,9.02,8.23,10.10,99.90,877588,33,20528,-70
2020-05-14 22:44:19,10.45,9.40,10.10,99.90,886596,33,20098,-70
2020-05-14 22:45:03,10.50,9.50,10.10,99.90,888196,33,20109,-70
2020-05-14 22:45:46,9.48,8.57,10.10,99.90,889965,33,20084,-70
2020-05-14 22:46:27,14.30,9.60,10.10,99.90,888053,33,20094,-70
2020-05-14 22:47:06,12.13,9.93,10.10,99.90,887931,33,20430,-70
2020-05-14 22:48:09,13.40,12.00,10.10,99.90,888262,33,20037,-70
2020-05-14 22:48:46,10.63,9.52,10.10,99.90,887091,33,20103,-70
2020-05-14 22:49:57,10.45,9.23,10.10,99.90,889689,33,20032,-70
2020-05-14 22:50:49,11.90,9.75,10.10,99.90,877908,33,20105,-69
2020-05-14 22:51:42,23.90,13.57,10.10,99.90,887445,33,20372,-70
2020-05-14 22:52:14,15.82,12.98,10.10,99.90,875550,33,20080,-71
2020-05-14 22:53:05,17.02,13.88,10.10,99.90,875750,33,20046,-70
2020-05-14 22:53:45,27.50,19.40,10.10,99.90,883598,33,20417,-71
2020-05-14 22:54:25,24.67,18.30,10.10,99.90,885262,33,20033,-70
2020-05-14 22:55:00,28.55,19.33,10.00,99.90,887276,33,20520,-71
2020-05-14 22:55:45,30.60,22.27,10.10,99.90,887501,33,20108,-70
2020-05-14 22:56:19,21.62,16.12,10.10,99.90,883855,33,20038,-71
2020-05-14 22:57:02,27.13,20.08,10.00,99.90,890863,33,20120,-71
2020-05-14 22:57:35,25.62,19.37,10.00,99.90,890861,33,20106,-71
2020-05-14 22:58:16,22.17,18.62,10.00,99.90,889591,33,20077,-70
2020-05-14 22:58:59,19.65,16.48,10.10,99.90,890799,33,20846,-70
2020-05-14 22:59:33,17.30,15.07,10.10,99.90,890936,33,20024,-70
2020-05-14 23:00:07,17.40,14.73,10.10,99.90,893520,33,20027,-70
2020-05-14 23:01:03,27.37,21.35,10.10,99.90,893538,33,20075,-71
2020-05-14 23:01:37,22.75,18.40,10.00,99.90,893751,33,20040,-71
2020-05-14 23:02:36,27.73,21.83,10.00,99.90,895206,33,20080,-70
2020-05-14 23:03:25,24.12,17.80,10.10,99.90,892754,33,20036,-70
2020-05-14 23:04:17,26.83,19.75,10.10,99.90,892986,33,20033,-70
2020-05-14 23:04:50,30.12,20.10,10.10,99.90,891801,33,20616,-70
2020-05-14 23:05:48,18.00,14.55,10.10,99.90,893331,33,20033,-70
2020-05-14 23:06:24,13.52,11.57,10.10,99.90,893067,33,20062,-70
2020-05-14 23:07:08,12.30,11.02,10.10,99.90,894073,33,20098,-70
2020-05-14 23:07:59,13.85,10.93,10.10,99.90,894130,33,20070,-70
2020-05-14 23:08:48,11.43,10.25,10.10,99.90,884887,33,20033,-70
2020-05-14 23:09:23,11.55,10.45,10.10,99.90,886181,33,20098,-70
2020-05-14 23:09:59,11.38,10.27,10.10,99.90,891593,33,20020,-70
2020-05-14 23:10:57,11.80,10.02,10.10,99.90,889832,33,20055,-70
2020-05-14 23:11:48,13.93,11.70,10.10,99.90,891236,33,20041,-70
2020-05-14 23:12:22,12.73,10.40,10.10,99.90,884561,33,20873,-70
2020-05-14 23:13:04,13.13,11.45,10.10,99.90,883520,33,20112,-70
2020-05-14 23:13:38,12.00,10.80,10.10,99.90,890108,33,20056,-70
2020-05-14 23:14:29,12.60,10.55,10.10,99.90,888747,33,20074,-70
2020-05-14 23:15:21,13.40,10.93,10.10,99.90,887982,33,20037,-71
2020-05-14 23:16:20,12.37,11.15,10.10,99.90,890680,33,20036,-70
2020-05-14 23:17:13,12.63,10.30,10.00,99.90,887968,33,20124,-70
2020-05-14 23:18:02,13.98,10.85,10.00,99.90,891524,33,20448,-70
2020-05-14 23:18:52,12.30,10.95,10.00,99.90,893874,33,20060,-70
2020-05-14 23:19:45,12.45,11.18,10.00,99.90,892416,33,20057,-70
2020-05-14 23:20:17,12.25,10.95,10.00,99.90,894419,33,20032,-70
2020-05-14 23:20:54,13.02,11.68,10.00,99.90,894290,33,20062,-71
2020-05-14 23:21:28,12.25,11.00,10.00,99.90,894128,33,20032,-70
2020-05-14 23:22:14,12.93,10.75,10.00,99.90,894348,33,20056,-71
2020-05-14 23:22:56,14.82,12.02,10.00,99.90,894303,33,20073,-70
2020-05-14 23:23:53,14.07,11.30,10.00,99.90,890470,33,20099,-70
2020-05-14 23:24:31,12.85,11.57,10.00,99.90,889416,33,20448,-70
2020-05-14 23:25:06,12.10,10.90,10.00,99.90,891610,33,20063,-70
2020-05-14 23:25:38,12.57,10.80,10.00,99.90,890784,33,20440,-71
2020-05-14 23:26:10,12.37,11.02,10.00,99.90,891033,33,20436,-72
2020-05-14 23:26:41,13.05,11.02,10.00,99.90,887825,33,20063,-70
2020-05-14 23:27:12,12.77,11.50,10.00,99.90,890829,33,20065,-70
2020-05-14 23:27:43,12.43,11.23,10.00,99.90,893596,33,20145,-70
2020-05-14 23:28:14,13.62,12.23,10.00,99.90,894114,33,20071,-70
2020-05-14 23:28:49,12.60,10.70,10.00,99.90,893976,33,20044,-70
2020-05-14 23:29:20,12.90,11.70,10.00,99.90,893997,33,20071,-70
2020-05-14 23:29:51,13.40,11.90,10.00,99.90,893473,33,20055,-70
2020-05-14 23:30:34,13.23,11.98,10.00,99.90,891214,33,20040,-70
2020-05-14 23:31:16,12.63,11.02,9.90,99.90,891024,33,20091,-70
2020-05-14 23:31:52,13.62,12.13,10.00,99.90,888051,33,20409,-71
2020-05-14 23:32:23,12.30,10.95,10.00,99.90,887768,33,20468,-70
2020-05-14 23:33:02,13.62,12.25,10.00,99.90,887635,33,20103,-70
2020-05-14 23:33:35,11.55,10.40,10.00,99.90,888789,33,20483,-71
2020-05-14 23:34:20,14.32,12.18,10.00,99.90,892599,33,20123,-70
2020-05-14 23:34:57,12.40,11.20,10.00,99.90,893664,33,20747,-70
2020-05-14 23:35:55,13.55,12.15,10.00,99.90,894109,33,20529,-70
2020-05-14 23:36:33,11.90,10.70,10.00,99.90,881701,33,20034,-70
2020-05-14 23:37:20,13.55,12.15,10.00,99.90,887153,33,20238,-70
2020-05-14 23:38:09,12.07,10.80,10.00,99.90,894157,33,20067,-70
2020-05-14 23:38:47,13.10,11.63,10.00,99.90,894124,33,20360,-71
2020-05-14 23:39:23,15.02,11.73,10.00,99.90,894411,33,20037,-71
2020-05-14 23:39:56,13.02,11.50,10.00,99.90,894033,33,20459,-70
2020-05-14 23:40:37,13.00,11.65,10.00,99.90,892061,33,20087,-70
2020-05-14 23:41:10,13.98,12.57,10.00,99.90,891141,33,20447,-71
2020-05-14 23:41:41,12.95,11.65,10.00,99.90,889141,33,20045,-70
2020-05-14 23:42:13,14.10,11.77,10.00,99.90,888012,33,20045,-70
2020-05-14 23:42:44,13.02,11.70,10.00,99.90,888010,33,20152,-70
2020-05-14 23:43:17,16.10,12.00,10.00,99.90,887215,33,20083,-70
2020-05-14 23:43:49,12.77,11.40,10.00,99.90,889034,33,20077,-70
2020-05-14 23:44:20,13.30,11.55,10.00,99.90,890751,33,20097,-70
2020-05-14 23:44:51,14.55,12.55,10.00,99.90,891139,33,20044,-70
2020-05-14 23:45:29,13.07,11.77,10.00,99.90,893928,33,20522,-70
2020-05-14 23:46:18,13.82,11.70,10.00,99.90,884949,33,20088,-71
2020-05-14 23:46:52,13.07,11.70,10.00,99.90,885528,33,20077,-70
2020-05-14 23:47:25,12.98,11.73,10.00,99.90,887966,33,20847,-70
2020-05-14 23:48:01,12.37,11.18,9.90,99.90,889804,33,20037,-70
2020-05-14 23:48:40,13.40,12.10,9.90,99.90,893378,33,20037,-70
2020-05-14 23:49:14,12.88,11.63,9.90,99.90,891043,33,20021,-70
2020-05-14 23:50:03,12.90,11.60,9.90,99.90,890728,33,20463,-70
2020-05-14 23:50:34,12.88,11.57,9.90,99.90,890662,33,20092,-70
2020-05-14 23:51:05,12.55,11.32,9.90,99.90,893233,33,20039,-70
2020-05-14 23:51:55,12.85,11.57,9.90,99.90,894353,33,20143,-70
2020-05-14 23:52:26,12.50,11.23,9.90,99.90,894106,33,20093,-70
2020-05-14 23:52:59,12.68,11.40,9.90,99.90,893961,33,20428,-70
2020-05-14 23:53:32,12.05,10.90,9.90,99.90,893931,33,20293,-70
2020-05-14 23:54:08,13.23,11.25,9.90,99.90,890527,33,20036,-70
2020-05-14 23:55:01,12.30,11.18,9.90,99.90,890795,33,20400,-70
2020-05-14 23:55:53,11.60,10.50,9.90,99.90,887025,33,20323,-70
2020-05-14 23:56:28,10.88,9.88,9.90,99.90,891001,33,20048,-70
2020-05-14 23:57:17,12.82,11.52,9.90,99.90,888558,33,20094,-70
2020-05-14 23:58:12,12.45,11.15,9.90,99.90,887992,33,20461,-70
2020-05-14 23:58:46,12.05,10.85,9.90,99.90,891337,33,20040,-70
2020-05-14 23:59:26,12.23,10.93,9.80,99.90,893551,33,20134,-70