2020-05-14 00:00:25,13.88,12.48,9.40,99.90,901390,32,20043,-31
2020-05-14 00:01:05,15.38,12.77,9.40,99.90,902813,32,20035,-32
2020-05-14 00:01:41,14.13,12.73,9.40,99.90,906147,32,20402,-31
2020-05-14 00:02:17,15.05,12.80,9.40,99.90,907569,32,20054,-33
2020-05-14 00:02:48,14.50,12.15,9.40,99.90,904202,32,20074,-31
2020-05-14 00:03:19,15.27,12.88,9.40,99.90,901244,33,20039,-31
2020-05-14 00:03:50,12.98,11.68,9.40,99.90,902532,32,20032,-33
2020-05-14 00:04:24,14.82,11.82,9.40,99.90,901426,32,20065,-31
2020-05-14 00:05:15,12.40,10.98,9.30,99.90,904999,32,20052,-31
2020-05-14 00:06:18,12.45,10.98,9.30,99.90,907177,32,20423,-33
2020-05-14 00:07:07,11.07,9.93,9.30,99.90,897937,33,20370,-32
2020-05-14 00:07:39,11.32,9.50,9.40,99.90,907517,32,20459,-32
2020-05-14 00:08:14,11.05,9.85,9.40,99.90,903304,32,20036,-33
2020-05-14 00:08:51,11.05,9.82,9.30,99.90,903957,32,20070,-35
2020-05-14 00:09:24,10.75,9.63,9.30,99.90,901138,33,20086,-33
2020-05-14 00:10:09,11.05,9.50,9.30,99.90,900919,32,20097,-31
2020-05-14 00:10:40,11.07,9.32,9.30,99.90,904380,32,20057,-31
2020-05-14 00:11:13,10.70,9.60,9.30,99.90,903221,32,20050,-31
2020-05-14 00:11:46,11.38,9.68,9.30,99.90,900056,33,20036,-32
2020-05-14 00:12:17,10.63,9.52,9.30,99.90,901319,33,20054,-32
2020-05-14 00:12:51,11.38,10.02,9.30,99.90,901949,32,20171,-31
2020-05-14 00:13:27,10.70,9.60,9.30,99.90,901860,32,20054,-31
2020-05-14 00:14:02,12.48,9.88,9.30,99.90,904353,32,20074,-32
2020-05-14 00:14:34,12.10,9.75,9.30,99.90,901091,33,20074,-32
2020-05-14 00:15:05,10.75,9.15,9.30,99.90,903826,32,20125,-33
2020-05-14 00:15:36,10.27,9.15,9.30,99.90,904348,32,20035,-34
2020-05-14 00:16:16,12.25,9.65,9.40,99.90,904692,32,20027,-35
2020-05-14 00:16:47,12.93,9.73,9.30,99.90,904258,32,20315,-34
2020-05-14 00:17:18,9.60,8.60,9.40,99.90,905531,32,20477,-31
2020-05-14 00:17:49,10.20,9.20,9.40,99.90,907345,32,20043,-33
2020-05-14 00:18:20,9.80,8.80,9.40,99.90,907417,32,20027,-32
2020-05-14 00:18:52,10.13,8.88,9.40,99.90,898276,33,20051,-30
2020-05-14 00:19:23,9.93,8.25,9.40,99.90,898338,33,20033,-32
2020-05-14 00:19:54,11.95,9.20,9.40,99.90,895119,33,20417,-32
2020-05-14 00:20:28,11.02,9.02,9.40,99.90,898423,33,20025,-34
2020-05-14 00:21:00,9.98,8.98,9.40,99.90,901273,33,20035,-33
2020-05-14 00:21:49,9.82,8.82,9.40,99.90,898625,33,20044,-31
2020-05-14 00:22:20,9.18,8.20,9.40,99.90,900704,33,20035,-34
2020-05-14 00:22:51,9.35,8.18,9.40,99.90,903405,32,20031,-31
2020-05-14 00:23:22,9.75,8.73,9.50,99.90,900241,33,20407,-31
2020-05-14 00:23:53,9.48,8.35,9.40,99.90,901560,32,20094,-32
2020-05-14 00:24:24,9.52,8.23,9.50,99.90,904471,32,20369,-31
2020-05-14 00:24:55,9.13,8.13,9.50,99.90,904559,32,20045,-31
2020-05-14 00:25:26,9.20,8.30,9.40,99.90,907590,32,20345,-31
2020-05-14 00:25:59,8.50,7.65,9.20,99.90,901206,33,20103,-33
2020-05-14 00:26:36,8.48,7.65,9.20,99.90,901274,33,20047,-32
2020-05-14 00:27:08,9.07,8.15,9.20,99.90,902339,32,20059,-32
2020-05-14 00:27:38,8.93,7.75,9.20,99.90,905579,32,20054,-33
2020-05-14 00:28:17,9.75,8.20,9.20,99.90,904418,32,20048,-31
2020-05-14 00:28:48,9.45,8.48,9.30,99.90,901172,33,20019,-33
2020-05-14 00:29:19,9.55,8.00,9.30,99.90,901201,33,20139,-32
2020-05-14 00:29:50,9.68,8.18,9.30,99.90,899631,32,20093,-31
2020-05-14 00:30:21,12.75,8.93,9.40,99.90,904571,32,20044,-32
2020-05-14 00:31:05,9.40,7.78,9.40,99.90,908000,32,20106,-31
2020-05-14 00:31:36,8.63,7.68,9.50,99.90,908272,32,20024,-33
2020-05-14 00:32:07,10.00,8.80,9.50,99.90,908085,32,20125,-32
2020-05-14 00:32:39,9.60,8.60,9.50,99.90,907956,32,20038,-33
2020-05-14 00:33:19,9.48,8.48,9.50,99.90,901799,32,20032,-31
2020-05-14 00:33:50,9.57,8.57,9.50,99.90,900038,32,20040,-32
2020-05-14 00:34:21,9.52,8.35,9.50,99.90,898758,33,20418,-31
2020-05-14 00:34:52,11.35,9.43,9.50,99.90,901099,32,20414,-31
2020-05-14 00:35:23,10.00,8.60,9.50,99.90,905426,32,20043,-33
2020-05-14 00:35:54,10.55,9.45,9.50,99.90,907986,32,20467,-34
2020-05-14 00:36:25,10.23,8.75,9.50,99.90,907979,32,20030,-31
2020-05-14 00:36:56,9.70,8.70,9.50,99.90,907900,32,20027,-35
2020-05-14 00:37:27,10.80,9.23,9.40,99.90,907772,32,20425,-31
2020-05-14 00:38:01,10.02,8.88,9.50,99.90,899013,32,20041,-33
2020-05-14 00:38:37,11.23,9.23,9.50,99.90,901749,32,20451,-32
2020-05-14 00:39:30,10.95,9.85,9.50,99.90,901867,32,20122,-32
2020-05-14 00:40:01,11.02,9.77,9.50,99.90,908017,32,20114,-32
2020-05-14 00:40:32,11.12,9.95,9.40,99.90,908085,32,20039,-31
2020-05-14 00:41:03,12.43,9.55,9.40,99.90,908290,32,20023,-31
2020-05-14 00:41:34,10.02,9.02,9.50,99.90,908119,32,20114,-32
2020-05-14 00:42:15,9.80,8.77,9.40,99.90,907814,32,20073,-32
2020-05-14 00:42:46,10.93,9.68,9.40,99.90,908069,32,20077,-31
2020-05-14 00:43:17,10.73,9.48,9.40,99.90,905725,32,20093,-32
2020-05-14 00:43:48,10.27,9.18,9.40,99.90,907655,32,20091,-33
2020-05-14 00:44:20,12.82,9.63,9.40,99.90,904817,32,20050,-34
2020-05-14 00:44:53,12.68,9.65,9.40,99.90,905070,32,20039,-32
2020-05-14 00:45:24,10.85,9.75,9.40,99.90,908115,32,20050,-31
2020-05-14 00:45:55,11.77,9.55,9.40,99.90,902276,32,20378,-34
2020-05-14 00:46:26,9.93,9.02,9.40,99.90,904967,32,20051,-33
2020-05-14 00:46:57,10.13,9.07,9.40,99.90,898624,33,20051,-33
2020-05-14 00:47:28,11.05,9.50,9.30,99.90,899014,32,20027,-32
2020-05-14 00:47:59,10.68,9.25,9.30,99.90,901959,32,20092,-31
2020-05-14 00:48:33,10.80,9.70,9.30,99.90,905148,32,20077,-30
2020-05-14 00:49:04,10.23,9.10,9.30,99.90,908338,32,20084,-34
2020-05-14 00:49:35,10.88,9.75,9.40,99.90,908343,32,20057,-33
2020-05-14 00:50:07,11.20,9.98,9.30,99.90,908066,32,20039,-32
2020-05-14 00:50:38,11.10,9.88,9.30,99.90,904796,32,20024,-31
2020-05-14 00:51:10,11.25,10.05,9.30,99.90,901895,32,20410,-32
2020-05-14 00:51:40,10.80,9.70,9.30,99.90,898891,32,20106,-34
2020-05-14 00:52:15,11.77,10.15,9.40,99.90,902006,32,20066,-31
2020-05-14 00:52:49,11.35,10.15,9.40,99.90,905422,32,20106,-31
2020-05-14 00:53:20,11.38,10.23,9.40,99.90,905730,32,20412,-34
2020-05-14 00:53:52,11.95,10.48,9.40,99.90,904823,32,20031,-32
2020-05-14 00:54:23,11.60,10.40,9.30,99.90,898882,33,20033,-32
2020-05-14 00:54:54,11.15,10.05,9.30,99.90,898813,32,20024,-31
2020-05-14 00:55:25,10.77,9.60,9.30,99.90,898768,33,20039,-33
2020-05-14 00:55:56,10.60,8.85,9.30,99.90,896198,32,20422,-33
2020-05-14 00:56:27,9.88,8.88,9.40,99.90,895813,33,20036,-31
2020-05-14 00:56:58,10.05,8.57,9.40,99.90,899057,32,20580,-31
2020-05-14 00:57:29,9.95,8.95,9.40,99.90,901897,32,20047,-33
2020-05-14 00:58:03,11.75,9.15,9.40,99.90,901952,32,20077,-32
2020-05-14 00:58:34,12.05,10.23,9.40,99.90,908109,32,20047,-31
2020-05-14 00:59:05,11.18,10.07,9.40,99.90,901655,32,20028,-31
2020-05-14 00:59:37,10.50,9.40,9.40,99.90,901769,32,20039,-32
2020-05-14 01:00:08,10.38,9.27,9.40,99.90,901728,32,20117,-33
2020-05-14 01:01:07,10.95,9.85,9.50,99.90,902357,32,20047,-34
2020-05-14 01:01:39,13.05,10.30,9.50,99.90,898385,33,20020,-32
2020-05-14 01:02:10,11.43,9.77,9.40,99.90,898627,33,20441,-33
2020-05-14 01:02:41,11.20,9.95,9.40,99.90,900309,32,20027,-33
2020-05-14 01:03:20,11.55,10.30,9.40,99.90,904558,32,20057,-34
2020-05-14 01:03:52,13.18,11.40,9.40,99.90,904785,32,20046,-31
2020-05-14 01:04:26,10.95,9.80,9.40,99.90,904003,32,20102,-32
2020-05-14 01:05:16,10.93,9.82,9.40,99.90,904891,32,20015,-32
2020-05-14 01:05:53,13.45,10.00,9.40,99.90,901852,32,20062,-31
2020-05-14 01:06:40,11.38,10.27,9.50,99.90,904845,32,20065,-31
2020-05-14 01:07:11,11.38,9.95,9.40,99.90,899597,32,20036,-31
2020-05-14 01:07:44,12.57,10.43,9.40,99.90,901390,32,20050,-31
2020-05-14 01:08:15,12.52,10.43,9.30,99.90,901799,32,20466,-31
2020-05-14 01:08:46,12.50,10.23,9.30,99.90,897058,32,20058,-33
2020-05-14 01:09:40,12.68,10.52,9.30,99.90,901738,32,20058,-31
2020-05-14 01:10:11,12.43,10.30,9.30,99.90,901734,32,20449,-32
2020-05-14 01:10:42,11.82,9.45,9.30,99.90,906918,32,20428,-31
2020-05-14 01:11:13,11.05,9.93,9.30,99.90,907921,32,20077,-31
2020-05-14 01:11:44,11.43,9.75,9.40,99.90,907993,32,20105,-32
2020-05-14 01:12:20,12.18,9.20,9.30,99.90,907900,32,20097,-31
2020-05-14 01:12:51,11.43,9.80,9.40,99.90,907858,32,20034,-32
2020-05-14 01:13:24,10.55,9.45,9.40,99.90,907944,32,20067,-31
2020-05-14 01:13:55,12.23,10.25,9.40,99.90,908243,32,20023,-31
2020-05-14 01:14:26,10.90,9.70,9.40,99.90,907768,32,20124,-31
2020-05-14 01:14:58,11.40,10.18,9.40,99.90,907845,32,20015,-31
2020-05-14 01:15:36,11.07,9.90,9.30,99.90,904850,32,20347,-32
2020-05-14 01:16:13,12.63,10.52,9.40,99.90,901594,32,20111,-32
2020-05-14 01:16:58,12.25,10.65,9.30,99.90,900418,32,20033,-31
2020-05-14 01:17:47,12.90,10.73,9.30,99.90,904955,32,20436,-33
2020-05-14 01:18:22,11.40,10.20,9.40,99.90,908120,32,20045,-31
2020-05-14 01:18:58,12.77,10.25,9.40,99.90,908223,32,20046,-31
2020-05-14 01:19:30,11.98,9.75,9.40,99.90,907855,32,20057,-31
2020-05-14 01:20:11,12.55,11.12,9.40,99.90,907895,32,20058,-31
2020-05-14 01:20:42,11.88,10.60,9.40,99.90,907991,32,20311,-32
2020-05-14 01:21:13,12.32,10.13,9.40,99.90,906045,32,20057,-34
2020-05-14 01:21:44,12.90,10.10,9.30,99.90,904758,32,20039,-31
2020-05-14 01:22:15,13.38,10.65,9.40,99.90,901713,32,20058,-32
2020-05-14 01:23:05,14.07,10.73,9.40,99.90,902032,32,20358,-31
2020-05-14 01:23:36,13.55,10.40,9.40,99.90,907115,32,20439,-31
2020-05-14 01:24:07,12.07,10.32,9.40,99.90,908118,32,20054,-33
2020-05-14 01:24:38,13.80,11.05,9.40,99.90,907987,32,20466,-31
2020-05-14 01:25:09,12.20,10.50,9.40,99.90,907879,32,20027,-32
2020-05-14 01:25:42,13.07,11.57,9.40,99.90,904933,32,20125,-31
2020-05-14 01:26:13,11.75,10.52,9.40,99.90,901946,32,20138,-33
2020-05-14 01:26:48,13.85,11.18,9.40,99.90,904879,32,20059,-33
2020-05-14 01:27:19,13.93,12.10,9.40,99.90,905535,32,20427,-32
2020-05-14 01:27:58,12.95,11.57,9.40,99.90,905506,32,20032,-31
2020-05-14 01:28:33,14.75,11.50,9.40,99.90,907996,32,20358,-31
2020-05-14 01:29:05,15.15,12.43,9.40,99.90,907932,32,20031,-34
2020-05-14 01:29:36,14.55,11.40,9.40,99.90,903464,32,20061,-32
2020-05-14 01:30:08,13.20,10.77,9.30,99.90,901493,32,20058,-33
2020-05-14 01:30:39,12.07,10.75,9.30,99.90,895497,33,20071,-32
2020-05-14 01:31:12,13.05,11.15,9.30,99.90,896210,32,20067,-33
2020-05-14 01:31:43,14.30,11.68,9.20,99.90,902148,32,20031,-32
2020-05-14 01:32:14,13.60,11.32,9.30,99.90,905281,32,20040,-32
2020-05-14 01:32:46,13.52,11.98,9.30,99.90,908227,32,20023,-32
2020-05-14 01:33:17,14.90,10.95,9.30,99.90,908131,32,20035,-32
2020-05-14 01:33:48,12.63,11.25,9.30,99.90,908173,32,20046,-33
2020-05-14 01:34:19,11.75,10.55,9.20,99.90,908139,32,20057,-35
2020-05-14 01:34:50,14.57,11.45,9.30,99.90,907753,32,20054,-33
2020-05-14 01:35:21,13.00,10.73,9.30,99.90,907930,32,20106,-32
2020-05-14 01:35:53,13.13,11.30,9.30,99.90,901545,32,20024,-33
2020-05-14 01:36:23,13.13,10.40,9.30,99.90,901789,32,20074,-31
2020-05-14 01:36:55,14.73,11.75,9.30,99.90,898625,33,20032,-31
2020-05-14 01:37:26,13.77,11.12,9.30,99.90,899334,32,20107,-32
2020-05-14 01:38:10,13.25,11.07,9.30,99.90,907856,32,20328,-32
2020-05-14 01:38:41,13.30,11.02,9.40,99.90,908098,32,20469,-32
2020-05-14 01:39:36,11.25,9.10,9.30,99.90,908137,32,20022,-34
2020-05-14 01:40:06,11.00,9.73,9.20,99.90,900123,32,20347,-31
2020-05-14 01:40:59,10.40,9.18,9.20,99.90,907838,32,20027,-32
2020-05-14 01:41:38,11.75,9.70,9.10,99.90,904845,32,20027,-32
2020-05-14 01:42:32,13.15,11.05,9.00,99.90,907519,32,20256,-31
2020-05-14 01:43:11,12.77,10.82,9.00,99.90,904700,32,20057,-32
2020-05-14 01:43:45,11.90,9.95,9.00,99.90,901573,32,20023,-31
2020-05-14 01:44:26,11.63,10.40,9.00,99.90,901649,32,20092,-32
2020-05-14 01:45:26,19.90,10.60,9.10,99.90,901709,32,20055,-32
2020-05-14 01:45:57,12.55,10.88,9.10,99.90,898417,33,20032,-35
2020-05-14 01:46:49,13.27,10.65,9.20,99.90,900962,32,20057,-32
2020-05-14 01:47:32,9.10,9.10,9.10,99.90,898764,33,20091,-32
2020-05-14 01:48:11,13.23,11.32,9.20,99.90,899730,32,19944,-31
2020-05-14 01:49:17,12.00,10.60,9.10,99.90,907932,32,20069,-32
2020-05-14 01:49:53,13.00,11.15,8.90,99.90,898486,33,20032,-33
2020-05-14 01:50:30,11.88,10.40,9.00,99.90,898481,33,20020,-32
2020-05-14 01:51:01,13.07,10.68,9.10,99.90,898439,33,20040,-32
2020-05-14 01:51:41,11.45,10.25,9.10,99.90,898289,33,20103,-35
2020-05-14 01:52:41,12.15,10.88,9.10,99.90,898356,33,20056,-34
2020-05-14 01:53:22,12.70,10.80,9.10,99.90,901364,32,20073,-33
2020-05-14 01:53:53,11.35,10.18,9.10,99.90,901329,32,20043,-33
2020-05-14 01:54:24,12.57,10.68,9.10,99.90,901474,32,20058,-32
2020-05-14 01:54:55,13.48,10.65,9.10,99.90,901761,32,20036,-35
2020-05-14 01:55:26,14.55,11.32,9.10,99.90,904974,32,20062,-32
2020-05-14 01:55:57,13.05,10.93,9.00,99.90,901237,32,20039,-31
2020-05-14 01:56:28,12.35,10.65,9.00,99.90,901643,32,20061,-31
2020-05-14 01:56:59,14.27,11.20,9.10,99.90,901570,32,20027,-32
2020-05-14 01:57:30,14.70,11.25,9.10,99.90,901886,32,20405,-31
2020-05-14 01:58:01,12.95,10.07,9.10,99.90,904944,32,20032,-33
2020-05-14 01:58:32,11.75,10.25,9.10,99.90,905065,32,20073,-32
2020-05-14 01:59:03,12.15,10.82,9.20,99.90,901427,32,20046,-32
2020-05-14 01:59:34,12.02,10.82,9.20,99.90,898572,33,20035,-33
2020-05-14 02:00:05,11.68,9.70,9.10,99.90,892345,33,20087,-33
2020-05-14 02:00:36,12.68,10.70,9.00,99.90,892378,33,20033,-34
2020-05-14 02:01:07,12.80,11.18,9.00,99.90,892501,33,20025,-31
2020-05-14 02:01:38,13.77,11.40,8.90,99.90,892724,33,20098,-33
2020-05-14 02:02:09,12.35,10.40,8.90,99.90,896260,32,20025,-31
2020-05-14 02:02:41,14.07,11.43,8.90,99.90,904698,32,20145,-32
2020-05-14 02:03:12,12.45,10.65,8.90,99.90,904829,32,20039,-32
2020-05-14 02:03:44,13.30,10.75,8.80,99.90,904686,32,20062,-32
2020-05-14 02:04:15,13.25,11.48,8.80,99.90,904721,32,20351,-33
2020-05-14 02:04:48,12.57,11.20,8.80,99.90,901576,32,20040,-32
2020-05-14 02:05:19,15.18,11.52,8.80,99.90,902030,32,20131,-31
2020-05-14 02:05:51,13.23,11.18,8.70,99.90,901658,32,20040,-33
2020-05-14 02:06:23,13.15,11.32,8.80,99.90,901256,33,20036,-33
2020-05-14 02:06:54,13.50,11.40,8.80,99.90,901567,32,20398,-32
2020-05-14 02:07:25,12.43,11.12,8.80,99.90,899298,32,20059,-34
2020-05-14 02:07:57,13.35,11.95,8.80,99.90,898494,33,20087,-32
2020-05-14 02:08:28,13.27,11.70,8.70,99.90,898543,33,20033,-34
2020-05-14 02:08:59,12.27,10.98,8.80,99.90,892643,33,20359,-34
2020-05-14 02:09:30,14.73,11.80,8.80,99.90,896134,32,20024,-36
2020-05-14 02:10:05,15.27,12.60,8.80,99.90,901506,32,20110,-33
2020-05-14 02:10:40,15.50,11.82,8.80,99.90,899258,32,20020,-31
2020-05-14 02:11:46,12.60,10.90,8.80,99.90,899327,32,20422,-33
2020-05-14 02:12:48,13.18,11.75,8.90,99.90,886146,33,20084,-35
2020-05-14 02:13:22,13.85,11.73,8.80,99.90,892179,33,20465,-32
2020-05-14 02:14:02,13.45,11.73,8.70,99.90,891883,33,20103,-31
2020-05-14 02:14:51,17.25,12.13,8.70,99.90,892368,33,20080,-32
2020-05-14 02:15:41,15.25,13.32,8.70,99.90,904917,32,20020,-31
2020-05-14 02:16:24,14.00,11.88,8.70,99.90,904704,32,20031,-31
2020-05-14 02:17:01,14.02,11.68,8.70,99.90,904666,32,20039,-34
2020-05-14 02:17:50,17.87,12.70,8.70,99.90,902437,32,20032,-33
2020-05-14 02:18:33,14.55,12.45,8.70,99.90,904686,32,20351,-35
2020-05-14 02:19:16,13.90,12.40,8.70,99.90,902339,32,20066,-33
2020-05-14 02:20:16,15.73,12.75,8.70,99.90,901629,32,20399,-33
2020-05-14 02:20:50,15.13,12.95,8.80,99.90,891712,33,20355,-32
2020-05-14 02:21:39,16.45,13.30,8.70,99.90,892297,33,20035,-33
2020-05-14 02:22:21,15.05,13.10,8.70,99.90,889246,33,20471,-34
2020-05-14 02:23:12,12.68,11.38,8.70,99.90,902833,32,20043,-31
2020-05-14 02:24:12,14.07,12.35,8.80,99.90,904937,32,20050,-32
2020-05-14 02:24:45,14.57,12.35,8.80,99.90,892101,33,20475,-34
2020-05-14 02:25:16,14.73,13.20,8.80,99.90,901520,32,20020,-32
2020-05-14 02:25:49,14.10,12.60,8.90,99.90,901620,32,20374,-32
2020-05-14 02:26:20,16.02,12.95,8.80,99.90,902141,32,20040,-32
2020-05-14 02:26:51,14.10,12.60,8.80,99.90,904775,32,20058,-33
2020-05-14 02:27:22,14.20,12.70,8.80,99.90,904914,32,20421,-32
2020-05-14 02:27:53,15.52,12.35,8.80,99.90,901598,32,20042,-31
2020-05-14 02:28:24,14.90,12.32,8.80,99.90,901568,32,20086,-32
2020-05-14 02:28:55,12.93,11.63,8.80,99.90,901559,32,20445,-33
2020-05-14 02:29:26,15.00,12.32,8.80,99.90,898676,32,20070,-33
2020-05-14 02:29:57,14.70,12.65,8.80,99.90,898577,32,20039,-33
2020-05-14 02:30:28,14.43,12.93,8.80,99.90,901493,32,20442,-32
2020-05-14 02:30:59,15.40,13.55,8.80,99.90,895483,33,20059,-31
2020-05-14 02:31:30,14.48,12.98,8.80,99.90,898718,32,20047,-34
2020-05-14 02:32:01,13.73,12.32,8.70,99.90,901508,32,20070,-32
2020-05-14 02:32:32,14.90,13.30,8.70,99.90,895720,32,20445,-32
2020-05-14 02:33:03,14.43,12.07,8.60,99.90,901529,32,20011,-32
2020-05-14 02:33:34,14.43,12.15,8.60,99.90,901598,32,20044,-32
2020-05-14 02:34:05,13.55,12.10,8.70,99.90,901720,32,20114,-32
2020-05-14 02:34:36,13.75,11.88,8.60,99.90,904887,32,20031,-32
2020-05-14 02:35:07,13.52,11.73,8.60,99.90,904484,32,20425,-34
2020-05-14 02:35:38,12.57,11.25,8.60,99.90,904619,32,20119,-33
2020-05-14 02:36:09,14.07,11.80,8.60,99.90,898256,33,20374,-31
2020-05-14 02:36:40,15.10,12.32,8.60,99.90,895489,33,20102,-32
2020-05-14 02:37:11,14.05,12.23,8.70,99.90,895381,33,20407,-32
2020-05-14 02:37:42,13.65,12.23,8.70,99.90,895868,32,20171,-32
2020-05-14 02:38:13,13.55,11.95,8.70,99.90,901684,32,20028,-31
2020-05-14 02:38:44,14.15,12.65,8.80,99.90,904717,32,20473,-34
2020-05-14 02:39:15,13.38,11.93,8.80,99.90,904797,32,20036,-32
2020-05-14 02:39:46,12.85,11.18,8.90,99.90,904593,32,20402,-32
2020-05-14 02:40:17,15.30,11.68,8.90,99.90,901471,32,20051,-32
2020-05-14 02:40:48,13.13,11.70,8.90,99.90,898494,33,20052,-31
2020-05-14 02:41:19,15.30,12.13,8.90,99.90,898358,33,20352,-32
2020-05-14 02:41:50,15.27,11.45,8.80,99.90,895593,33,20037,-34
2020-05-14 02:42:21,14.30,12.52,8.90,99.90,898363,33,20414,-33
2020-05-14 02:42:52,12.75,11.45,8.90,99.90,898687,32,20071,-32
2020-05-14 02:43:23,14.35,11.70,8.90,99.90,892072,33,20442,-31
2020-05-14 02:43:54,13.05,11.63,9.00,99.90,892291,33,20083,-32
2020-05-14 02:44:25,14.77,11.90,9.00,99.90,892221,33,20431,-31
2020-05-14 02:44:56,13.43,11.45,8.90,99.90,892859,33,20088,-35
2020-05-14 02:45:27,13.48,12.07,8.90,99.90,898694,32,20079,-32
2020-05-14 02:45:58,13.18,11.50,8.80,99.90,904702,32,20028,-31
2020-05-14 02:46:29,13.20,11.77,8.90,99.90,904609,32,20050,-32
2020-05-14 02:47:00,13.95,11.93,8.90,99.90,901653,32,20054,-33
2020-05-14 02:47:31,13.75,11.88,8.90,99.90,901431,32,20050,-33
2020-05-14 02:48:02,13.60,12.20,8.90,99.90,901487,32,20070,-33
2020-05-14 02:48:33,13.25,11.85,8.90,99.90,898387,33,20032,-32
2020-05-14 02:49:04,13.18,11.77,8.90,99.90,898273,33,20422,-33
2020-05-14 02:49:35,13.27,11.88,8.90,99.90,901581,32,20099,-33
2020-05-14 02:50:06,13.98,12.00,8.90,99.90,901780,32,20046,-32
2020-05-14 02:50:37,13.68,11.80,8.90,99.90,904897,32,20046,-32
2020-05-14 02:51:08,13.20,11.15,8.90,99.90,904471,32,20036,-32
2020-05-14 02:51:39,12.05,10.75,8.80,99.90,904514,32,20039,-32
2020-05-14 02:52:10,12.05,10.43,8.90,99.90,904237,32,20422,-31
2020-05-14 02:52:41,13.00,11.15,8.90,99.90,902375,32,20065,-32
2020-05-14 02:53:12,12.85,10.82,8.80,99.90,907575,32,20099,-34
2020-05-14 02:53:43,14.40,11.20,8.90,99.90,907452,32,20345,-31
2020-05-14 02:54:14,12.52,11.15,8.80,99.90,907602,32,20148,-33
2020-05-14 02:54:45,12.30,11.00,8.80,99.90,904644,32,20094,-32
2020-05-14 02:55:16,12.05,10.73,8.80,99.90,904796,32,20251,-33
2020-05-14 02:55:47,13.25,11.23,8.80,99.90,907680,32,20148,-33
2020-05-14 02:56:18,11.63,10.43,8.90,99.90,901664,32,20411,-33
2020-05-14 02:56:49,13.55,10.07,8.90,99.90,898472,33,20111,-32
2020-05-14 02:57:20,12.18,10.43,8.90,99.90,892322,33,20051,-35
2020-05-14 02:57:51,11.02,9.75,8.90,99.90,895344,33,20355,-31
2020-05-14 02:58:25,12.25,10.68,8.90,99.90,895498,33,20074,-32
2020-05-14 02:59:15,12.07,10.77,8.90,99.90,898972,32,20066,-32
2020-05-14 02:59:50,13.13,10.45,8.80,99.90,899942,32,20036,-32
2020-05-14 03:00:33,11.65,10.43,8.90,99.90,904264,32,20094,-31
2020-05-14 03:01:23,12.43,10.45,8.90,99.90,902016,32,20115,-35
2020-05-14 03:02:09,11.18,9.48,8.90,99.90,907600,32,20042,-33
2020-05-14 03:02:55,10.93,9.75,8.80,99.90,904517,32,20441,-32
2020-05-14 03:03:41,10.32,9.10,8.70,99.90,901431,32,20089,-32
2020-05-14 03:04:31,12.10,9.48,8.70,99.90,902769,32,20036,-32
2020-05-14 03:05:05,11.15,9.95,8.80,99.90,906750,32,20073,-31
2020-05-14 03:06:02,11.20,9.40,8.80,99.90,907953,32,20043,-32
2020-05-14 03:06:38,10.02,8.68,8.80,99.90,898148,33,20055,-33
2020-05-14 03:07:42,10.75,9.13,8.90,99.90,899710,32,20378,-33
2020-05-14 03:08:19,10.35,9.25,8.90,99.90,895069,33,20430,-33
2020-05-14 03:09:04,9.48,8.13,8.90,99.90,896713,33,20032,-32
2020-05-14 03:09:39,11.40,8.95,8.80,99.90,906895,32,20023,-31
2020-05-14 03:10:11,9.80,8.73,8.80,99.90,907612,32,20438,-32
2020-05-14 03:10:44,11.52,8.98,8.80,99.90,907644,32,20030,-32
2020-05-14 03:11:15,9.93,8.70,8.80,99.90,907711,32,20057,-34
2020-05-14 03:11:46,9.85,8.75,8.70,99.90,907841,32,20019,-35
2020-05-14 03:12:17,9.55,7.72,8.70,99.90,907879,32,20484,-32
2020-05-14 03:12:48,8.95,8.02,8.80,99.90,901295,32,20058,-33
2020-05-14 03:13:19,9.90,8.90,8.80,99.90,901366,32,20074,-33
2020-05-14 03:13:50,11.38,8.20,8.80,99.90,901262,32,20410,-30
2020-05-14 03:14:21,9.15,7.97,8.90,99.90,901895,32,20060,-30
2020-05-14 03:14:52,9.35,8.27,8.90,99.90,904339,32,20044,-30
2020-05-14 03:15:23,9.18,7.90,8.90,99.90,904723,32,20027,-32
2020-05-14 03:15:54,9.52,8.23,8.90,99.90,907597,32,20420,-34
2020-05-14 03:16:25,8.73,7.82,8.80,99.90,907564,32,20027,-32
2020-05-14 03:16:56,8.65,7.70,8.80,99.90,907847,32,20027,-31
2020-05-14 03:17:27,8.40,7.28,8.80,99.90,907803,32,20031,-30
2020-05-14 03:17:58,8.43,7.55,8.80,99.90,907904,32,20023,-33
2020-05-14 03:18:29,10.02,7.90,8.80,99.90,907805,32,20133,-30
2020-05-14 03:19:00,8.50,7.57,8.80,99.90,898356,33,20062,-31
2020-05-14 03:19:31,9.18,8.20,8.90,99.90,898307,33,20096,-32
2020-05-14 03:20:02,10.38,8.00,8.90,99.90,898395,33,20043,-30
2020-05-14 03:20:33,9.18,8.15,8.90,99.90,896059,32,20087,-30
2020-05-14 03:21:04,11.60,8.45,8.90,99.90,907603,32,20164,-32
2020-05-14 03:21:35,9.52,8.00,8.90,99.90,904445,32,20058,-32
2020-05-14 03:22:06,9.35,8.35,8.90,99.90,901295,32,20050,-31
2020-05-14 03:22:37,9.18,8.20,8.90,99.90,904449,32,20398,-31
2020-05-14 03:23:19,9.45,8.07,8.90,99.90,901467,32,20122,-32
2020-05-14 03:23:55,8.90,8.90,8.90,99.90,906134,32,20116,-31
2020-05-14 03:24:40,9.63,7.45,8.90,99.90,907594,32,20031,-31
2020-05-14 03:25:11,8.40,7.50,8.90,99.90,907607,32,20516,-33
2020-05-14 03:26:09,8.50,7.55,8.90,99.90,903972,32,20078,-32
2020-05-14 03:27:06,8.55,7.43,9.00,99.90,905695,32,20023,-31
2020-05-14 03:27:56,8.43,7.25,9.00,99.90,903954,32,20035,-31
2020-05-14 03:28:45,9.82,7.78,9.00,99.90,907645,32,20057,-32
2020-05-14 03:29:35,8.13,7.03,9.00,99.90,907825,32,20447,-35
2020-05-14 03:30:11,8.18,7.32,9.10,99.90,907455,32,20396,-33
2020-05-14 03:30:49,7.90,7.10,9.00,99.90,904524,32,20113,-31
2020-05-14 03:31:29,6.90,6.20,8.90,99.90,904405,32,20457,-31
2020-05-14 03:32:06,7.72,6.78,8.80,99.90,906912,32,20126,-32
2020-05-14 03:32:37,7.37,6.60,8.80,99.90,904261,32,20369,-31
2020-05-14 03:33:09,8.80,6.90,8.80,99.90,904417,32,20047,-31
2020-05-14 03:33:40,8.30,7.50,8.70,99.90,901171,32,20429,-34
2020-05-14 03:34:22,9.73,7.25,8.70,99.90,902044,32,20050,-31
2020-05-14 03:34:53,8.93,6.93,8.70,99.90,901454,32,20046,-33
2020-05-14 03:35:24,7.18,6.43,8.80,99.90,902588,32,20074,-32
2020-05-14 03:35:55,8.13,7.18,8.80,99.90,901421,32,20099,-32
2020-05-14 03:36:26,8.45,7.35,8.80,99.90,902751,32,20410,-30
2020-05-14 03:36:57,7.60,6.80,8.70,99.90,904748,32,20031,-32
2020-05-14 03:37:28,8.07,6.97,8.70,99.90,904558,32,20031,-31
2020-05-14 03:37:59,7.55,6.75,8.70,99.90,904350,32,20019,-34
2020-05-14 03:38:30,8.27,6.85,8.70,99.90,904289,32,20444,-31
2020-05-14 03:39:01,7.78,6.57,8.70,99.90,904745,32,20102,-33
2020-05-14 03:39:32,7.95,7.15,8.60,99.90,907519,32,20043,-31
2020-05-14 03:40:04,7.72,6.93,8.60,99.90,907466,32,20365,-33
2020-05-14 03:40:37,8.38,7.03,8.60,99.90,901119,32,20446,-33
2020-05-14 03:41:08,8.60,7.15,8.60,99.90,901452,32,20019,-32
2020-05-14 03:41:48,8.52,7.18,8.60,99.90,901838,32,20052,-31
2020-05-14 03:42:19,8.73,7.07,8.70,99.90,905919,32,20109,-31
2020-05-14 03:43:09,8.05,7.15,8.70,99.90,907329,32,20028,-31
2020-05-14 03:43:59,7.55,6.78,8.70,99.90,907463,32,20034,-31
2020-05-14 03:44:49,9.13,7.05,8.80,99.90,907556,32,20062,-32
2020-05-14 03:45:39,8.10,6.43,8.80,99.90,907724,32,20153,-31
2020-05-14 03:46:28,9.98,7.72,8.80,99.90,907478,32,20474,-32
2020-05-14 03:47:19,7.60,6.80,8.90,99.90,907475,32,20393,-31
2020-05-14 03:47:50,8.43,7.32,8.80,99.90,907752,32,20088,-31
2020-05-14 03:48:26,8.18,7.18,8.90,99.90,907881,32,20034,-31
2020-05-14 03:49:16,9.45,7.05,9.00,99.90,907900,32,20120,-31
2020-05-14 03:49:56,8.13,7.12,8.90,99.90,907806,32,20026,-33
2020-05-14 03:51:00,7.57,6.43,8.90,99.90,907831,32,20122,-31
2020-05-14 03:51:49,8.82,6.80,8.90,99.90,901026,32,20024,-33
2020-05-14 03:52:37,7.78,6.80,8.90,99.90,901268,32,20050,-32
2020-05-14 03:53:11,9.85,7.05,8.90,99.90,901272,32,20452,-31
2020-05-14 03:53:42,7.53,6.30,9.00,99.90,895090,33,20087,-32
2020-05-14 03:54:14,8.93,6.95,8.90,99.90,895269,33,20147,-31
2020-05-14 03:54:45,7.50,6.47,8.90,99.90,899278,32,20450,-30
2020-05-14 03:55:24,6.97,6.28,8.90,99.90,902540,32,20335,-31
2020-05-14 03:55:55,8.40,7.20,8.90,99.90,904330,32,20444,-32
2020-05-14 03:56:26,7.10,6.32,9.00,99.90,895118,33,20055,-32
2020-05-14 03:56:57,7.97,6.93,8.90,99.90,895252,33,20025,-33
2020-05-14 03:57:28,7.28,6.57,8.90,99.90,895208,33,20028,-32
2020-05-14 03:58:01,8.45,6.82,8.90,99.90,892305,33,20446,-31
2020-05-14 03:58:32,6.95,6.07,8.90,99.90,895618,33,20025,-32
2020-05-14 03:59:03,8.60,6.60,9.00,99.90,898761,32,20362,-32
2020-05-14 03:59:35,8.13,7.00,9.00,99.90,902292,32,20421,-33
2020-05-14 04:00:06,7.15,6.45,9.00,99.90,907562,32,20050,-32
2020-05-14 04:00:57,8.70,6.95,9.00,99.90,907289,32,20031,-31
2020-05-14 04:01:28,7.85,5.90,9.00,99.90,907439,32,20137,-31
2020-05-14 04:02:19,7.87,6.35,9.00,99.90,904221,32,20447,-31
2020-05-14 04:03:08,9.80,6.22,8.90,99.90,891798,33,20036,-31
2020-05-14 04:03:44,8.68,6.35,8.80,99.90,891202,32,20036,-32
2020-05-14 04:04:15,8.20,6.65,8.80,99.90,899118,33,20082,-32
2020-05-14 04:04:46,8.07,6.37,8.90,99.90,903352,32,20036,-33
2020-05-14 04:05:16,7.70,6.90,8.90,99.90,903437,32,20024,-32
2020-05-14 04:05:47,9.65,6.53,8.90,99.90,901231,32,20099,-31
2020-05-14 04:06:21,7.90,6.82,9.00,99.90,904397,32,20046,-32
2020-05-14 04:06:52,8.77,6.72,9.00,99.90,904809,32,20042,-32
2020-05-14 04:07:23,9.38,6.70,9.00,99.90,905029,32,20471,-32
2020-05-14 04:07:54,7.25,6.53,8.90,99.90,904426,32,20047,-30
2020-05-14 04:08:25,7.18,6.47,9.00,99.90,904494,32,20035,-31
2020-05-14 04:08:56,8.60,7.25,8.90,99.90,904422,32,20035,-32
2020-05-14 04:09:27,8.23,7.05,8.80,99.90,904574,32,20028,-32
2020-05-14 04:09:59,8.77,7.10,8.80,99.90,907461,32,20124,-32
2020-05-14 04:10:30,8.52,7.15,8.70,99.90,901434,32,20047,-31
2020-05-14 04:11:01,9.73,7.05,8.70,99.90,904347,32,20036,-33
2020-05-14 04:11:32,7.87,6.45,8.60,99.90,901277,33,20046,-33
2020-05-14 04:12:03,9.05,6.55,8.70,99.90,901748,32,20063,-31
2020-05-14 04:12:34,8.55,7.35,8.70,99.90,904458,32,20028,-32
2020-05-14 04:13:05,7.40,6.60,8.70,99.90,904721,32,20035,-30
2020-05-14 04:13:36,7.40,6.60,8.70,99.90,907529,32,20034,-31
2020-05-14 04:14:07,7.82,6.82,8.70,99.90,901585,32,20066,-31
2020-05-14 04:14:38,8.20,6.90,8.60,99.90,895065,33,20032,-34
2020-05-14 04:15:10,10.07,7.35,8.70,99.90,895211,33,20489,-31
2020-05-14 04:15:41,8.70,7.28,8.70,99.90,895778,33,20047,-34
2020-05-14 04:16:12,8.15,6.72,8.70,99.90,901850,32,20039,-33
2020-05-14 04:16:43,8.02,6.43,8.80,99.90,907507,32,20053,-31
2020-05-14 04:17:14,10.13,7.18,8.90,99.90,907478,32,20047,-31
2020-05-14 04:17:45,6.87,6.18,8.90,99.90,901319,33,20453,-32
2020-05-14 04:18:16,9.73,6.43,8.90,99.90,895085,33,20050,-32
2020-05-14 04:18:47,9.35,6.70,8.80,99.90,895464,33,20040,-31
2020-05-14 04:19:18,7.95,6.35,8.90,99.90,898494,33,20048,-32
2020-05-14 04:19:49,8.02,7.03,8.90,99.90,901847,32,20407,-31
2020-05-14 04:20:20,7.28,6.57,9.00,99.90,904352,32,20095,-31
2020-05-14 04:20:51,8.02,7.12,9.00,99.90,904350,32,20027,-33
2020-05-14 04:21:22,9.23,7.22,9.00,99.90,904422,32,20043,-31
2020-05-14 04:21:53,8.25,7.45,9.00,99.90,904596,32,20045,-30
2020-05-14 04:22:24,7.97,7.18,9.00,99.90,907800,32,20034,-32
2020-05-14 04:22:55,7.70,6.82,8.90,99.90,907688,32,20126,-32
2020-05-14 04:23:26,9.43,7.10,8.90,99.90,907328,32,20141,-31
2020-05-14 04:23:57,8.18,7.30,8.80,99.90,904199,32,20061,-31
2020-05-14 04:24:31,8.07,7.28,8.80,99.90,901212,33,20414,-34
2020-05-14 04:25:02,7.50,6.70,8.70,99.90,901847,32,20078,-30
2020-05-14 04:25:33,10.05,7.18,8.70,99.90,904800,32,20040,-32
2020-05-14 04:26:04,8.25,7.10,8.70,99.90,904989,32,20019,-31
2020-05-14 04:26:35,8.10,7.07,8.70,99.90,907483,32,20074,-32
2020-05-14 04:27:52,10.73,7.25,8.70,99.90,907592,32,20023,-30
2020-05-14 04:27:57,8.80,7.70,8.70,99.90,906553,32,20396,-30
2020-05-14 04:28:29,8.50,6.90,8.80,99.90,907519,32,20047,-32
2020-05-14 04:29:00,8.68,7.55,8.90,99.90,901285,33,20053,-31
2020-05-14 04:29:31,8.40,7.28,8.90,99.90,903733,32,20083,-33
2020-05-14 04:30:02,8.68,7.53,8.90,99.90,904295,32,20362,-31
2020-05-14 04:30:33,9.65,7.22,8.90,99.90,898734,32,20355,-32
2020-05-14 04:31:04,8.80,7.90,8.90,99.90,904401,32,20058,-31
2020-05-14 04:31:35,8.68,7.40,9.00,99.90,901276,33,20036,-31
2020-05-14 04:32:06,8.02,7.10,9.00,99.90,901896,32,20047,-31
2020-05-14 04:32:37,9.63,7.65,9.00,99.90,904265,32,20031,-32
2020-05-14 04:33:08,9.05,7.60,8.90,99.90,904561,32,20119,-31
2020-05-14 04:33:39,8.43,7.28,8.90,99.90,907382,32,20030,-31
2020-05-14 04:34:10,8.60,7.60,8.90,99.90,904486,32,20397,-31
2020-05-14 04:34:41,8.50,7.60,9.00,99.90,907447,32,20035,-31
2020-05-14 04:35:14,8.35,7.53,9.00,99.90,907018,32,20035,-31
2020-05-14 04:35:45,8.98,8.07,9.10,99.90,901093,33,20103,-33
2020-05-14 04:36:16,9.23,7.95,9.10,99.90,901300,33,20106,-31
2020-05-14 04:36:47,8.18,7.30,9.10,99.90,901576,32,20046,-33
2020-05-14 04:37:18,9.13,8.18,9.10,99.90,904492,32,20039,-31
2020-05-14 04:37:49,8.52,7.60,9.00,99.90,904301,32,20045,-34
2020-05-14 04:38:20,8.98,7.53,8.90,99.90,904601,32,20035,-32
2020-05-14 04:38:51,8.57,6.85,9.00,99.90,907411,32,20121,-31
2020-05-14 04:39:22,10.15,7.62,9.00,99.90,907426,32,20129,-31
2020-05-14 04:39:53,9.18,7.30,9.00,99.90,904295,32,20122,-31
2020-05-14 04:40:24,8.73,7.10,9.10,99.90,901107,33,20078,-31
2020-05-14 04:40:55,8.73,7.22,9.10,99.90,898140,33,20094,-32
2020-05-14 04:41:26,9.75,6.95,9.10,99.90,898506,33,20390,-31
2020-05-14 04:41:57,9.98,7.87,9.10,99.90,898512,32,20111,-31
2020-05-14 04:42:28,10.40,7.70,9.10,99.90,904478,32,20090,-31
2020-05-14 04:42:59,9.10,7.95,9.10,99.90,904209,32,20507,-33
2020-05-14 04:43:31,9.48,7.82,9.20,99.90,904531,32,20513,-34
2020-05-14 04:44:02,7.97,6.70,9.20,99.90,907375,32,20028,-31
2020-05-14 04:44:33,8.85,7.12,9.20,99.90,907491,32,20038,-32
2020-05-14 04:45:04,10.90,8.15,9.20,99.90,907347,32,20072,-32
2020-05-14 04:45:36,8.40,7.60,9.20,99.90,904822,32,20054,-31
2020-05-14 04:46:07,10.60,7.97,9.20,99.90,907135,32,20386,-31
2020-05-14 04:46:38,9.68,8.07,9.10,99.90,901162,33,20047,-33
2020-05-14 04:47:09,8.60,7.53,9.20,99.90,898173,33,20028,-33
2020-05-14 04:47:39,7.93,7.12,9.20,99.90,898087,33,20028,-31
2020-05-14 04:48:10,9.10,7.90,9.10,99.90,898583,32,20078,-31
2020-05-14 04:48:41,8.25,7.45,9.10,99.90,904552,32,20401,-32
2020-05-14 04:49:12,9.52,7.90,9.00,99.90,904169,32,20126,-31
2020-05-14 04:49:43,9.45,8.45,9.00,99.90,904371,32,20035,-30
2020-05-14 04:50:14,9.48,8.23,9.00,99.90,901232,33,20122,-32
2020-05-14 04:50:45,9.85,7.93,9.10,99.90,901270,32,20040,-31
2020-05-14 04:51:16,8.23,7.15,9.10,99.90,904372,32,20047,-32
2020-05-14 04:51:47,9.25,7.80,9.20,99.90,904567,32,20375,-33
2020-05-14 04:52:18,11.02,8.50,9.20,99.90,907478,32,20101,-31
2020-05-14 04:52:49,9.50,7.85,9.20,99.90,903910,32,20054,-32
2020-05-14 04:53:20,8.43,7.53,9.10,99.90,898216,33,20027,-33
2020-05-14 04:53:51,8.90,7.37,9.20,99.90,898163,33,20296,-32
2020-05-14 04:54:25,8.85,7.90,9.20,99.90,898395,33,20067,-32
2020-05-14 04:54:56,8.75,7.78,9.20,99.90,899189,32,20081,-31
2020-05-14 04:55:27,9.02,7.78,9.10,99.90,901176,33,20032,-31
2020-05-14 04:55:58,8.98,7.68,9.10,99.90,898656,33,20040,-31
2020-05-14 04:56:29,10.45,7.85,9.10,99.90,898668,33,20043,-31
2020-05-14 04:57:00,9.35,8.02,9.10,99.90,898291,33,20040,-31
2020-05-14 04:57:31,10.05,7.72,9.10,99.90,895228,33,20045,-33
2020-05-14 04:58:02,8.95,7.55,9.10,99.90,895209,33,20036,-31
2020-05-14 04:58:33,9.77,8.05,9.20,99.90,898418,33,20074,-32
2020-05-14 04:59:04,9.85,8.05,9.20,99.90,898606,32,20082,-32
2020-05-14 04:59:46,8.85,7.95,9.10,99.90,904578,32,20114,-32
2020-05-14 05:00:24,9.43,7.85,9.10,99.90,907482,32,20043,-34
2020-05-14 05:01:18,8.32,7.45,9.00,99.90,906263,32,20023,-31
2020-05-14 05:02:07,9.80,7.70,9.00,99.90,904092,32,20044,-30
2020-05-14 05:02:38,10.00,7.97,9.00,99.90,902971,32,20086,-31
2020-05-14 05:03:28,8.70,7.80,9.00,99.90,905533,32,20398,-31
2020-05-14 05:04:15,9.70,8.50,9.00,99.90,904236,32,20043,-33
2020-05-14 05:04:46,10.48,7.90,9.00,99.90,904229,32,20028,-33
2020-05-14 05:05:17,11.07,7.45,9.10,99.90,904354,32,20409,-32
2020-05-14 05:06:07,11.57,8.27,9.10,99.90,901084,33,20047,-34
2020-05-14 05:06:55,10.32,7.70,9.10,99.90,904323,32,20361,-31
2020-05-14 05:07:45,10.07,8.30,9.20,99.90,905136,32,20027,-31
2020-05-14 05:08:34,9.07,8.18,9.20,99.90,904208,32,20069,-33
2020-05-14 05:09:13,10.90,8.15,9.20,99.90,904367,32,20078,-32
2020-05-14 05:09:49,10.10,8.63,9.20,99.90,905922,32,20041,-32
2020-05-14 05:10:21,9.13,8.13,9.20,99.90,907342,32,20043,-31
2020-05-14 05:11:28,10.77,8.88,9.30,99.90,907452,32,20041,-35
2020-05-14 05:12:28,10.15,8.70,9.20,99.90,895567,33,20032,-32
2020-05-14 05:13:18,9.27,8.27,9.20,99.90,898339,33,20043,-32
2020-05-14 05:14:07,10.32,9.27,9.30,99.90,901038,33,20047,-31
2020-05-14 05:14:57,9.55,8.02,9.20,99.90,901718,32,20072,-31
2020-05-14 05:15:47,10.32,7.70,9.10,99.90,901255,33,20066,-33
2020-05-14 05:16:27,9.38,8.23,9.00,99.90,898952,33,20358,-31
2020-05-14 05:17:07,8.82,7.82,9.00,99.90,904794,32,20082,-31
2020-05-14 05:17:44,9.55,7.93,9.00,99.90,905261,32,20028,-30
2020-05-14 05:18:29,9.45,8.50,8.90,99.90,907959,32,20038,-31
2020-05-14 05:19:03,11.70,8.93,8.90,99.90,908020,32,20065,-32
2020-05-14 05:19:39,9.40,8.38,8.90,99.90,907718,32,20077,-31
2020-05-14 05:20:10,11.50,8.35,9.00,99.90,904659,32,20023,-35
2020-05-14 05:21:10,9.57,8.57,9.00,99.90,901778,32,20027,-32
2020-05-14 05:21:41,9.48,8.35,9.00,99.90,886369,33,20025,-31
2020-05-14 05:22:31,11.23,8.85,9.10,99.90,901690,32,20485,-31
2020-05-14 05:23:22,11.55,8.40,9.00,99.90,904731,32,20437,-31
2020-05-14 05:23:54,10.45,8.68,9.10,99.90,891968,33,20540,-31
2020-05-14 05:24:25,11.38,8.20,9.20,99.90,893564,33,20017,-31
2020-05-14 05:24:56,10.00,9.00,9.20,99.90,898216,32,20033,-31
2020-05-14 05:25:29,9.40,8.50,9.20,99.90,898574,33,20103,-34
2020-05-14 05:26:00,10.70,8.45,9.20,99.90,899167,32,20040,-32
2020-05-14 05:26:31,9.68,8.30,9.20,99.90,902212,32,20055,-33
2020-05-14 05:27:02,9.02,8.13,9.20,99.90,907864,32,20070,-31
2020-05-14 05:27:33,15.63,8.18,9.20,99.90,907941,32,20344,-31
2020-05-14 05:28:04,13.27,8.63,9.10,99.90,907742,32,20121,-32
2020-05-14 05:28:35,8.73,7.75,9.10,99.90,904675,32,20024,-31
2020-05-14 05:29:06,9.20,8.23,9.10,99.90,904785,32,20063,-31
2020-05-14 05:29:37,8.98,7.55,9.20,99.90,905061,32,20326,-33
2020-05-14 05:30:08,8.70,7.80,9.20,99.90,904643,32,20035,-36
2020-05-14 05:30:39,9.27,8.30,9.20,99.90,907920,32,20436,-33
2020-05-14 05:31:10,13.15,8.23,9.10,99.90,904592,32,20023,-32
2020-05-14 05:31:41,10.07,8.00,9.10,99.90,905098,32,20043,-32
2020-05-14 05:32:12,8.57,7.50,9.10,99.90,904252,32,20032,-31
2020-05-14 05:32:43,9.60,8.02,9.10,99.90,898706,33,20032,-31
2020-05-14 05:33:14,8.40,7.47,9.10,99.90,898610,33,20028,-31
2020-05-14 05:33:45,8.38,7.37,9.10,99.90,895874,33,20055,-31
2020-05-14 05:34:16,7.80,7.00,9.10,99.90,902072,32,20062,-31
2020-05-14 05:34:47,9.15,7.72,9.20,99.90,907929,32,20394,-31
2020-05-14 05:35:18,8.75,7.85,9.20,99.90,901708,32,20044,-31
2020-05-14 05:35:49,9.02,7.35,9.20,99.90,904662,32,20077,-33
2020-05-14 05:36:20,10.43,8.48,9.20,99.90,904778,32,20405,-31
2020-05-14 05:36:51,8.50,7.22,9.20,99.90,901913,32,20028,-32
2020-05-14 05:37:22,9.05,7.97,9.10,99.90,907832,32,20384,-31
2020-05-14 05:37:53,8.55,7.65,9.10,99.90,904701,32,20114,-33
2020-05-14 05:38:24,8.75,7.85,9.10,99.90,904953,32,20347,-31
2020-05-14 05:38:55,10.77,8.32,9.10,99.90,907785,32,20027,-31
2020-05-14 05:39:26,8.68,7.78,9.10,99.90,901851,32,20078,-32
2020-05-14 05:39:57,9.65,7.85,9.20,99.90,904735,32,20054,-32
2020-05-14 05:40:28,9.07,8.15,9.20,99.90,901597,32,20040,-33
2020-05-14 05:40:59,8.68,7.65,9.20,99.90,902053,32,20023,-34
2020-05-14 05:41:30,9.32,8.10,9.10,99.90,907991,32,20030,-32
2020-05-14 05:42:01,9.27,8.38,9.10,99.90,904566,32,20093,-33
2020-05-14 05:42:32,9.48,8.15,9.10,99.90,904814,32,20090,-31
2020-05-14 05:43:03,9.52,8.20,9.10,99.90,904716,32,20373,-32
2020-05-14 05:43:34,9.18,7.97,9.10,99.90,905152,32,20027,-32
2020-05-14 05:44:05,9.15,7.75,9.10,99.90,904600,32,20031,-31
2020-05-14 05:44:36,9.50,7.97,9.10,99.90,901699,32,20047,-31
2020-05-14 05:45:07,9.75,7.90,9.10,99.90,898365,33,20398,-31
2020-05-14 05:45:38,9.38,8.07,9.10,99.90,895678,33,20032,-33
2020-05-14 05:46:09,8.52,7.60,9.10,99.90,898566,33,20085,-31
2020-05-14 05:46:40,8.27,7.43,9.10,99.90,898531,33,20063,-33
2020-05-14 05:47:11,9.45,7.22,9.20,99.90,895563,33,20435,-32
2020-05-14 05:47:42,10.38,7.47,9.20,99.90,899053,32,20441,-32
2020-05-14 05:48:13,8.43,7.07,9.30,99.90,901460,32,20032,-33
2020-05-14 05:48:44,8.85,7.40,9.30,99.90,902150,32,20422,-33
2020-05-14 05:49:15,9.43,7.30,9.40,99.90,907757,32,20425,-31
2020-05-14 05:49:46,9.73,7.68,9.40,99.90,901827,32,20470,-32
2020-05-14 05:50:17,10.27,8.13,9.40,99.90,904739,32,20015,-31
2020-05-14 05:50:48,8.48,7.57,9.40,99.90,901591,32,20398,-32
2020-05-14 05:51:19,9.55,7.70,9.40,99.90,901849,32,20016,-32
2020-05-14 05:51:50,9.07,7.30,9.40,99.90,901576,32,20055,-31
2020-05-14 05:52:21,8.98,7.32,9.40,99.90,895490,33,20414,-32
2020-05-14 05:52:52,8.27,7.45,9.40,99.90,895671,33,20040,-32
2020-05-14 05:53:23,10.93,7.55,9.50,99.90,898850,32,20024,-32
2020-05-14 05:53:54,8.27,7.43,9.50,99.90,895803,32,20411,-31
2020-05-14 05:54:25,8.73,7.82,9.40,99.90,901670,32,20034,-31
2020-05-14 05:54:56,11.40,8.10,9.40,99.90,901877,32,20134,-31
2020-05-14 05:55:27,8.65,7.82,9.40,99.90,905063,32,20061,-32
2020-05-14 05:55:58,8.18,7.30,9.30,99.90,907984,32,20061,-33
2020-05-14 05:56:29,8.63,7.37,9.30,99.90,908234,32,20340,-32
2020-05-14 05:57:00,7.97,7.00,9.40,99.90,907823,32,20035,-34
2020-05-14 05:57:31,8.88,7.60,9.40,99.90,907817,32,20043,-31
2020-05-14 05:58:02,8.57,7.62,9.40,99.90,907739,32,20061,-33
2020-05-14 05:58:33,7.78,6.97,9.40,99.90,901710,32,20042,-34
2020-05-14 05:59:04,9.68,6.62,9.40,99.90,904688,32,20366,-31
2020-05-14 05:59:35,9.13,7.40,9.40,99.90,904738,32,20028,-33
2020-05-14 06:00:08,9.63,6.95,9.40,99.90,902013,32,20032,-31
2020-05-14 06:00:39,9.43,6.97,9.40,99.90,901603,32,20315,-31
2020-05-14 06:01:10,9.30,7.68,9.40,99.90,901541,32,20058,-31
2020-05-14 06:01:41,9.45,7.35,9.40,99.90,898906,32,20051,-32
2020-05-14 06:02:12,12.68,7.72,9.30,99.90,902619,32,20442,-33
2020-05-14 06:02:43,9.27,7.95,9.20,99.90,907844,32,20030,-32
2020-05-14 06:03:14,9.98,6.87,9.10,99.90,907845,32,20532,-31
2020-05-14 06:03:45,11.10,7.60,9.10,99.90,907763,32,20077,-32
2020-05-14 06:04:16,10.55,8.25,9.10,99.90,907708,32,20491,-32
2020-05-14 06:04:47,9.88,7.12,9.10,99.90,904683,32,20043,-32
2020-05-14 06:05:42,11.38,7.03,9.10,99.90,904877,32,20039,-33
2020-05-14 06:06:13,11.90,6.93,9.10,99.90,907828,32,20177,-31
2020-05-14 06:06:49,9.15,7.03,9.10,99.90,907792,32,20053,-31
2020-05-14 06:07:51,7.37,6.55,9.10,99.90,908023,32,20402,-32
2020-05-14 06:09:00,8.48,7.12,9.00,99.90,908022,32,20043,-34
2020-05-14 06:10:19,9.45,6.20,9.00,99.90,908112,32,20065,-32
2020-05-14 06:11:09,10.70,6.62,9.10,99.90,895277,33,20070,-31
2020-05-14 06:12:17,12.90,7.03,9.20,99.90,908079,32,20470,-32
2020-05-14 06:13:33,12.65,6.68,9.20,99.90,908070,32,20035,-34
2020-05-14 06:14:55,9.75,6.47,9.30,99.90,907668,32,20031,-31
2020-05-14 06:16:03,8.57,6.70,9.30,99.90,907804,32,20024,-33
2020-05-14 06:17:02,7.37,6.28,9.40,99.90,908086,32,20066,-34
2020-05-14 06:18:07,9.65,6.85,9.40,99.90,908096,32,20099,-31
2020-05-14 06:19:05,9.70,6.32,9.50,99.90,908139,32,20085,-31
2020-05-14 06:20:14,10.35,7.22,9.60,99.90,907386,32,20410,-31
2020-05-14 06:21:13,8.73,7.40,9.50,99.90,904565,32,20465,-31
2020-05-14 06:22:29,10.80,7.40,9.50,99.90,907832,32,20045,-34
2020-05-14 06:24:13,10.98,7.43,9.40,99.90,908037,32,20027,-32
2020-05-14 06:25:40,7.90,6.70,9.50,99.90,895332,33,20055,-31
2020-05-14 06:27:11,9.27,7.18,9.40,99.90,895247,33,20044,-34
2020-05-14 06:28:29,7.68,6.78,9.50,99.90,908059,32,20053,-31
2020-05-14 06:29:56,12.65,6.53,9.60,99.90,898135,33,20028,-32
2020-05-14 06:31:06,8.52,6.37,9.50,99.90,907774,32,20038,-31
2020-05-14 06:32:43,6.55,5.82,9.40,99.90,907917,32,20098,-31
2020-05-14 06:33:51,6.87,5.80,9.50,99.90,907935,32,20357,-34
2020-05-14 06:35:24,6.50,5.68,9.60,99.90,907959,32,20066,-31
2020-05-14 06:36:36,6.65,5.95,9.60,99.90,889602,33,20073,-32
2020-05-14 06:37:41,6.30,5.70,9.80,99.90,885815,33,20437,-32
2020-05-14 06:38:49,8.52,5.32,9.90,99.90,896747,33,20028,-31
2020-05-14 06:40:05,9.43,7.10,9.80,99.90,898227,33,20103,-33
2020-05-14 06:41:19,11.75,6.15,9.50,99.90,898365,33,20051,-33
2020-05-14 06:42:28,11.12,6.20,9.40,99.90,901669,32,20528,-32
2020-05-14 06:43:36,13.68,6.10,9.50,99.90,907449,32,20438,-35
2020-05-14 06:44:44,11.57,6.53,9.70,99.90,907857,32,20039,-34
2020-05-14 06:45:58,16.50,6.57,9.70,99.90,907784,32,20065,-31
2020-05-14 06:46:54,11.30,6.30,9.60,99.90,907890,32,20319,-32
2020-05-14 06:48:29,9.98,6.30,9.50,99.90,907929,32,20073,-31
2020-05-14 06:49:40,6.90,5.82,9.30,99.90,908055,32,20023,-31
2020-05-14 06:51:08,7.18,6.25,9.40,99.90,907920,32,20409,-32
2020-05-14 06:52:17,6.70,5.95,9.40,99.90,907979,32,20447,-31
2020-05-14 06:53:25,6.50,5.80,9.30,99.90,907377,32,20103,-31
2020-05-14 06:55:03,7.32,5.97,9.20,99.90,907619,32,20034,-31
2020-05-14 06:56:04,8.23,6.47,9.10,99.90,901141,32,20051,-32
2020-05-14 06:56:53,6.82,6.12,9.10,99.90,907477,32,20107,-33
2020-05-14 06:58:29,8.13,6.05,9.10,99.90,907695,32,20389,-33
2020-05-14 06:59:53,6.60,5.50,9.00,99.90,894780,33,20465,-33
2020-05-14 07:01:20,7.65,6.40,9.10,99.90,898059,33,20039,-31
2020-05-14 07:02:47,6.82,6.10,9.30,99.90,898201,33,20509,-31
2020-05-14 07:04:05,7.55,5.85,9.30,99.90,907869,32,20373,-30
2020-05-14 07:04:55,7.47,5.82,9.50,99.90,907909,32,20031,-32
2020-05-14 07:06:05,6.87,6.15,9.40,99.90,904334,32,20031,-31
2020-05-14 07:06:57,8.05,5.68,9.40,99.90,886059,33,20034,-33
2020-05-14 07:07:54,7.57,6.10,9.40,99.90,885962,33,20100,-32
2020-05-14 07:08:31,6.55,5.72,9.40,99.90,877217,33,20027,-34
2020-05-14 07:09:16,6.28,5.60,9.50,99.90,884497,33,20050,-33
2020-05-14 07:10:05,16.17,6.70,9.50,99.90,892192,33,20032,-30
2020-05-14 07:10:55,11.30,6.50,9.50,99.90,892162,33,20452,-31
2020-05-14 07:11:49,9.38,6.25,9.60,99.90,892180,33,20047,-32
2020-05-14 07:12:50,14.13,6.12,9.60,99.90,885439,32,20465,-33
2020-05-14 07:13:27,13.05,5.82,9.60,99.90,898173,33,20020,-31
2020-05-14 07:14:01,11.73,5.95,9.60,99.90,905156,32,20097,-31
2020-05-14 07:14:48,8.30,6.05,9.70,99.90,901459,32,20130,-34
2020-05-14 07:15:38,8.73,5.75,9.60,99.90,901262,32,20366,-31
2020-05-14 07:16:20,8.73,6.18,9.60,99.90,905514,32,20073,-31
2020-05-14 07:17:10,13.95,5.62,9.70,99.90,904513,32,20146,-32
2020-05-14 07:18:00,13.20,5.05,9.70,99.90,904493,32,20092,-31
2020-05-14 07:18:31,9.13,5.72,9.70,99.90,906370,32,20035,-31
2020-05-14 07:19:11,8.93,5.72,9.60,99.90,905280,32,20080,-34
2020-05-14 07:19:47,16.08,6.35,9.60,99.90,907652,32,20024,-32
2020-05-14 07:20:26,6.18,5.55,9.60,99.90,904339,32,20102,-31
2020-05-14 07:21:02,6.47,5.37,9.60,99.90,907037,32,20031,-31
2020-05-14 07:21:33,7.20,5.28,9.60,99.90,907649,32,20031,-33
2020-05-14 07:22:04,7.28,5.00,9.60,99.90,905822,32,20043,-32
2020-05-14 07:22:35,5.65,4.97,9.60,99.90,904321,32,20077,-31
2020-05-14 07:23:06,7.30,5.03,9.60,99.90,904196,32,20054,-31
2020-05-14 07:23:37,9.40,5.70,9.70,99.90,901383,32,20096,-33
2020-05-14 07:24:08,11.80,5.53,9.70,99.90,901065,32,20082,-31
2020-05-14 07:24:39,10.50,5.40,9.70,99.90,901332,32,20024,-31
2020-05-14 07:25:10,9.50,5.87,9.70,99.90,904333,32,20039,-31
2020-05-14 07:25:42,14.23,5.47,9.70,99.90,898399,32,20032,-33
2020-05-14 07:26:13,9.63,6.30,9.80,99.90,895428,33,20410,-31
2020-05-14 07:26:44,6.90,5.32,9.80,99.90,895192,33,20383,-31
2020-05-14 07:27:15,7.07,5.45,9.80,99.90,895784,32,20036,-32
2020-05-14 07:27:46,8.43,5.82,9.80,99.90,898698,32,20032,-31
2020-05-14 07:28:16,6.55,5.85,9.70,99.90,901220,32,20053,-33
2020-05-14 07:28:48,7.37,6.03,9.80,99.90,904326,32,20032,-31
2020-05-14 07:29:18,11.48,6.00,9.80,99.90,904477,32,20040,-31
2020-05-14 07:29:49,7.00,5.87,9.70,99.90,907394,32,20393,-31
2020-05-14 07:30:20,7.78,5.68,9.70,99.90,907685,32,20054,-34
2020-05-14 07:30:52,7.25,6.00,9.70,99.90,907660,32,20035,-32
2020-05-14 07:31:23,10.38,6.10,9.80,99.90,907508,32,20061,-31
2020-05-14 07:31:54,8.15,6.10,9.80,99.90,907572,32,20035,-31
2020-05-14 07:32:25,9.73,6.40,9.80,99.90,904249,32,20457,-32
2020-05-14 07:32:56,7.25,5.93,9.70,99.90,901654,32,20050,-32
2020-05-14 07:33:27,9.95,5.97,9.70,99.90,904390,32,20039,-32
2020-05-14 07:33:58,6.28,5.60,9.70,99.90,904305,32,20028,-32
2020-05-14 07:34:29,6.40,5.57,9.70,99.90,904615,32,20116,-32
2020-05-14 07:35:00,7.20,6.07,9.80,99.90,904328,32,20024,-33
2020-05-14 07:35:31,6.28,5.68,9.80,99.90,901488,32,20040,-31
2020-05-14 07:36:02,7.00,5.30,9.80,99.90,904581,32,20015,-32
2020-05-14 07:36:33,6.75,6.00,9.80,99.90,895285,33,20040,-31
2020-05-14 07:37:04,9.70,5.40,9.80,99.90,895595,33,20178,-31
2020-05-14 07:37:35,6.05,5.22,9.80,99.90,895253,33,20087,-31
2020-05-14 07:38:06,6.12,5.40,9.80,99.90,895912,32,20039,-31
2020-05-14 07:38:37,6.87,5.57,9.90,99.90,898123,33,20488,-32
2020-05-14 07:39:08,7.68,6.07,9.90,99.90,895808,32,20725,-32
2020-05-14 07:39:39,6.20,5.60,10.00,99.90,901266,32,20074,-32
2020-05-14 07:40:11,7.57,6.82,10.00,99.90,901618,32,20387,-31
2020-05-14 07:40:42,8.20,5.30,10.00,99.90,907333,32,20064,-34
2020-05-14 07:41:13,10.18,6.68,10.00,99.90,907510,32,20049,-32
2020-05-14 07:41:44,12.37,6.85,10.10,99.90,907644,32,20087,-32
2020-05-14 07:42:15,21.67,7.37,10.10,99.90,901334,32,20036,-32
2020-05-14 07:42:46,17.35,7.25,10.10,99.90,901625,32,20181,-32
2020-05-14 07:43:17,9.43,6.10,10.10,99.90,904464,32,20027,-31
2020-05-14 07:43:48,9.93,6.18,10.10,99.90,901512,32,20445,-32
2020-05-14 07:44:19,8.05,6.00,10.10,99.90,904692,32,20088,-32
2020-05-14 07:44:50,13.60,6.15,10.20,99.90,907603,32,20400,-31
2020-05-14 07:45:21,9.48,6.32,10.20,99.90,904666,32,20061,-31
2020-05-14 07:46:10,9.18,6.15,10.20,99.90,904399,32,20090,-32
2020-05-14 07:47:00,15.18,6.90,10.30,99.90,904422,32,20050,-32
2020-05-14 07:47:50,13.45,6.22,10.30,99.90,905227,32,20031,-33
2020-05-14 07:48:21,9.65,6.07,10.40,99.90,904472,32,20038,-35
2020-05-14 07:48:52,8.10,5.87,10.50,99.90,898335,33,20047,-31
2020-05-14 07:49:23,15.73,6.00,10.50,99.90,895009,33,20059,-32
2020-05-14 07:49:54,8.18,5.57,10.50,99.90,896388,33,20474,-31
2020-05-14 07:50:29,10.32,5.75,10.60,99.90,895730,32,20037,-31
2020-05-14 07:51:00,7.78,6.40,10.60,99.90,901980,32,20117,-32
2020-05-14 07:51:31,11.10,6.62,10.60,99.90,905103,32,20106,-31
2020-05-14 07:52:02,9.65,6.37,10.70,99.90,907639,32,20031,-31
2020-05-14 07:52:33,8.80,6.20,10.70,99.90,904260,32,20070,-31
2020-05-14 07:53:05,7.60,5.75,10.80,99.90,900897,33,20020,-31
2020-05-14 07:53:36,10.10,6.62,10.80,99.90,898090,33,20131,-34
2020-05-14 07:54:07,8.75,6.28,10.80,99.90,898897,32,20406,-31
2020-05-14 07:54:39,9.02,6.20,10.70,99.90,901153,32,20031,-32
2020-05-14 07:55:10,9.48,6.68,10.70,99.90,898234,33,20502,-33
2020-05-14 07:55:41,9.02,6.03,10.70,99.90,895012,33,20419,-32
2020-05-14 07:56:12,6.70,5.90,10.70,99.90,895507,33,20429,-33
2020-05-14 07:56:43,6.95,6.03,10.80,99.90,898684,32,20466,-32
2020-05-14 07:57:14,7.85,6.18,10.80,99.90,901644,32,20053,-31
2020-05-14 07:57:45,9.05,5.72,10.90,99.90,904677,32,20051,-32
2020-05-14 07:58:16,7.53,6.15,10.90,99.90,907501,32,20490,-33
2020-05-14 07:58:47,7.85,6.35,10.90,99.90,901424,32,20111,-31
2020-05-14 07:59:21,7.32,6.53,10.90,99.90,904418,32,20434,-32
2020-05-14 07:59:52,9.40,6.50,10.80,99.90,898131,33,20052,-31
2020-05-14 08:00:23,7.03,6.32,10.70,99.90,895524,33,20036,-31
2020-05-14 08:00:54,7.15,6.45,10.70,99.90,895025,33,20040,-32
2020-05-14 08:01:25,6.97,6.18,10.70,99.90,895480,33,20039,-31
2020-05-14 08:01:56,8.50,7.62,10.70,99.90,895338,33,20045,-32
2020-05-14 08:02:27,10.05,7.78,10.60,99.90,895651,33,20021,-32
2020-05-14 08:02:59,8.95,7.82,10.60,99.90,898165,33,20479,-32
2020-05-14 08:03:30,7.82,7.03,10.60,99.90,895574,32,20074,-32
2020-05-14 08:04:01,13.25,8.55,10.50,99.90,901638,32,20058,-32
2020-05-14 08:04:32,9.80,8.20,10.40,99.90,901638,32,20057,-33
2020-05-14 08:05:06,8.98,8.15,10.30,99.90,898394,33,20409,-31
2020-05-14 08:05:37,8.65,7.85,10.30,99.90,898315,33,20063,-32
2020-05-14 08:06:08,10.07,8.35,10.30,99.90,898841,33,20115,-31
2020-05-14 08:06:39,10.45,8.70,10.30,99.90,899338,32,20031,-31
2020-05-14 08:07:10,10.00,8.90,10.30,99.90,892223,33,20033,-32
2020-05-14 08:07:41,10.38,8.82,10.40,99.90,895042,33,20028,-35
2020-05-14 08:08:12,11.63,9.55,10.50,99.90,895194,33,20456,-33
2020-05-14 08:08:43,10.05,9.00,10.50,99.90,895687,33,20023,-31
2020-05-14 08:09:14,9.98,8.82,10.50,99.90,895889,32,20408,-35
2020-05-14 08:09:46,11.07,9.30,10.60,99.90,901362,33,20059,-33
2020-05-14 08:10:17,11.35,9.10,10.70,99.90,897939,33,20035,-33
2020-05-14 08:10:48,11.10,9.27,10.60,99.90,898741,32,20026,-31
2020-05-14 08:11:19,11.75,9.52,10.60,99.90,898070,33,20139,-33
2020-05-14 08:11:50,12.02,9.75,10.50,99.90,898188,33,20070,-31
2020-05-14 08:12:21,10.93,9.20,10.60,99.90,898442,33,20126,-33
2020-05-14 08:12:52,10.98,9.88,10.60,99.90,899011,32,20407,-31
2020-05-14 08:13:23,10.57,9.43,10.60,99.90,907431,32,20073,-33
2020-05-14 08:13:54,12.07,10.88,10.60,99.90,907505,32,20386,-31
2020-05-14 08:14:25,11.73,10.57,10.60,99.90,907488,32,20039,-33
2020-05-14 08:14:56,14.82,10.23,10.60,99.90,907587,32,20022,-33
2020-05-14 08:15:27,12.70,10.00,10.60,99.90,900830,33,20055,-32
2020-05-14 08:15:58,17.60,10.27,10.60,99.90,898176,33,20020,-31
2020-05-14 08:16:29,14.70,10.02,10.70,99.90,892287,33,20036,-33
2020-05-14 08:17:00,15.20,9.23,10.70,99.90,895613,33,20040,-32
2020-05-14 08:17:31,16.83,9.60,10.60,99.90,892166,33,20063,-32
2020-05-14 08:18:02,24.60,10.63,10.60,99.90,895747,33,20083,-33
2020-05-14 08:18:33,16.60,9.73,10.50,99.90,901266,33,20082,-31
2020-05-14 08:19:04,13.93,10.30,10.50,99.90,901940,32,20402,-31
2020-05-14 08:19:35,14.27,9.60,10.50,99.90,907672,32,20098,-33
2020-05-14 08:20:06,11.60,10.48,10.50,99.90,904222,32,20023,-31
2020-05-14 08:20:37,13.23,10.30,10.50,99.90,904319,32,20036,-32
2020-05-14 08:21:08,14.50,10.02,10.60,99.90,904346,32,20031,-31
2020-05-14 08:21:39,11.65,10.40,10.60,99.90,901639,32,20062,-33
2020-05-14 08:22:11,12.18,10.98,10.50,99.90,907329,32,20077,-31
2020-05-14 08:22:42,16.52,10.73,10.50,99.90,907372,32,20535,-31
2020-05-14 08:23:13,12.43,10.95,10.50,99.90,904703,32,20121,-33
2020-05-14 08:23:44,12.45,10.82,10.60,99.90,901157,33,20040,-32
2020-05-14 08:24:15,11.45,10.30,10.60,99.90,898153,33,20058,-31
2020-05-14 08:24:46,12.00,10.80,10.60,99.90,898247,33,20056,-31
2020-05-14 08:25:17,11.70,10.45,10.60,99.90,898038,33,20032,-34
2020-05-14 08:25:48,11.15,10.05,10.60,99.90,898924,32,20016,-32
2020-05-14 08:26:19,11.52,10.32,10.70,99.90,901439,32,20028,-31
2020-05-14 08:26:50,12.68,10.68,10.70,99.90,892069,33,20083,-32
2020-05-14 08:27:21,11.12,9.90,10.80,99.90,891884,33,20032,-30
2020-05-14 08:27:52,12.82,10.63,10.70,99.90,892521,33,20076,-32
2020-05-14 08:28:23,11.32,10.23,10.80,99.90,893107,32,20174,-31
2020-05-14 08:28:54,10.68,9.68,10.80,99.90,904434,32,20127,-33
2020-05-14 08:29:25,12.40,9.57,10.80,99.90,895091,33,20028,-30
2020-05-14 08:29:56,12.57,10.07,10.80,99.90,892097,33,20075,-32
2020-05-14 08:30:27,11.07,9.93,10.80,99.90,898205,33,20382,-31
2020-05-14 08:30:58,11.40,10.20,10.80,99.90,895890,32,20075,-31
2020-05-14 08:31:28,10.85,9.73,10.80,99.90,904569,32,20019,-31
2020-05-14 08:32:00,11.35,10.25,10.80,99.90,907450,32,20047,-34
2020-05-14 08:32:30,10.95,9.88,10.80,99.90,901493,32,20393,-32
2020-05-14 08:33:02,10.55,9.55,10.70,99.90,901354,33,20040,-33
2020-05-14 08:33:33,12.05,9.98,10.70,99.90,898206,33,20036,-33
2020-05-14 08:34:04,11.20,10.20,10.70,99.90,898905,32,20028,-31
2020-05-14 08:34:35,15.18,10.30,10.80,99.90,901363,32,20046,-31
2020-05-14 08:35:06,11.30,9.98,10.80,99.90,904722,32,20027,-31
2020-05-14 08:35:37,14.52,10.63,10.90,99.90,901165,33,20162,-34
2020-05-14 08:36:08,17.62,10.40,10.90,99.90,898334,33,20070,-32
2020-05-14 08:36:39,13.23,10.45,10.90,99.90,901199,33,20089,-32
2020-05-14 08:37:10,14.60,10.15,10.80,99.90,898584,32,20033,-31
2020-05-14 08:37:41,11.82,10.40,10.90,99.90,898212,33,20023,-32
2020-05-14 08:38:12,11.85,9.70,10.90,99.90,898239,33,20029,-32
2020-05-14 08:38:43,11.05,9.95,10.90,99.90,895322,33,20111,-34
2020-05-14 08:39:19,10.20,9.18,10.90,99.90,895276,33,20044,-31
2020-05-14 08:39:50,10.70,8.93,11.00,99.90,895129,33,20115,-33
2020-05-14 08:40:21,11.85,9.13,11.10,99.90,892869,33,20040,-31
2020-05-14 08:40:52,11.20,10.10,11.20,99.90,893412,33,20047,-31
2020-05-14 08:41:23,11.10,10.00,11.10,99.90,898597,33,20469,-31
2020-05-14 08:41:54,12.43,11.12,11.20,99.90,901344,32,20055,-32
2020-05-14 08:42:25,12.05,10.95,11.30,99.90,892564,33,20041,-34
2020-05-14 08:42:56,11.52,10.07,11.30,99.90,898110,33,20079,-31
2020-05-14 08:43:27,13.23,10.90,11.30,99.90,895088,33,20041,-33
2020-05-14 08:43:58,11.18,10.07,11.40,99.90,895836,32,20036,-33
2020-05-14 08:44:29,11.73,10.30,11.40,99.90,904397,32,20023,-31
2020-05-14 08:45:00,11.55,10.32,11.40,99.90,904478,32,20050,-32
2020-05-14 08:45:31,14.00,10.38,11.40,99.90,901291,33,20074,-32
2020-05-14 08:46:02,11.02,9.93,11.30,99.90,898375,33,20040,-33
2020-05-14 08:46:33,13.38,10.15,11.30,99.90,901343,33,20040,-33
2020-05-14 08:47:04,12.35,10.10,11.20,99.90,898534,33,20024,-34
2020-05-14 08:47:35,11.73,10.52,11.20,99.90,901864,32,20099,-31
2020-05-14 08:48:06,12.20,10.15,11.10,99.90,904352,32,20049,-32
2020-05-14 08:48:37,10.45,9.40,11.20,99.90,904708,32,20057,-33
2020-05-14 08:49:08,11.50,10.27,11.20,99.90,904224,32,20023,-32
2020-05-14 08:49:39,11.55,10.10,11.20,99.90,895350,33,20032,-34
2020-05-14 08:50:10,21.33,10.38,11.20,99.90,897878,33,20050,-34
2020-05-14 08:50:41,11.02,9.95,11.00,99.90,895262,33,20032,-31
2020-05-14 08:51:12,14.68,10.48,10.90,99.90,898497,32,20028,-31
2020-05-14 08:52:02,11.65,10.32,10.90,99.90,904628,32,20353,-31
2020-05-14 08:52:33,11.23,9.93,10.90,99.90,903811,32,20031,-33
2020-05-14 08:53:22,11.65,10.55,10.90,99.90,906674,32,20186,-31
2020-05-14 08:54:12,11.82,10.10,10.80,99.90,904700,32,20400,-33
2020-05-14 08:55:01,11.35,10.25,10.80,99.90,907966,32,20061,-32
2020-05-14 08:55:32,12.52,11.23,10.90,99.90,905487,32,20069,-33
2020-05-14 08:56:21,12.10,10.80,11.00,99.90,908045,32,20050,-31
2020-05-14 08:56:52,13.95,9.93,11.00,99.90,908012,32,20121,-31
2020-05-14 08:57:29,12.40,11.12,11.00,99.90,907071,32,20048,-33
2020-05-14 08:58:00,12.65,11.35,11.00,99.90,904958,32,20090,-33
2020-05-14 08:58:31,12.70,11.40,10.90,99.90,901670,32,20105,-34
2020-05-14 08:59:02,18.10,10.85,10.90,99.90,902651,32,20118,-31
2020-05-14 08:59:33,23.45,11.48,10.80,99.90,905713,32,20129,-31
2020-05-14 09:00:05,11.98,10.68,10.80,99.90,901938,32,20110,-32
2020-05-14 09:00:36,13.43,11.12,10.80,99.90,898630,33,20044,-33
2020-05-14 09:01:07,15.45,11.73,10.70,99.90,895572,33,20458,-31
2020-05-14 09:01:38,13.40,11.20,10.70,99.90,896576,32,20079,-33
2020-05-14 09:02:09,15.80,11.77,10.70,99.90,902144,32,20409,-31
2020-05-14 09:02:40,13.82,11.90,10.70,99.90,908038,32,20058,-35
2020-05-14 09:03:11,17.40,11.73,10.70,99.90,907899,32,20027,-34
2020-05-14 09:03:42,14.45,10.70,10.70,99.90,908005,32,20373,-33
2020-05-14 09:04:13,12.35,11.10,10.80,99.90,908075,32,20030,-33
2020-05-14 09:04:44,12.55,10.93,10.90,99.90,905073,32,20065,-33
2020-05-14 09:05:15,12.82,11.43,10.90,99.90,908012,32,20109,-31
2020-05-14 09:05:46,13.32,11.68,11.00,99.90,895523,33,20387,-33
2020-05-14 09:06:17,12.35,11.02,10.90,99.90,895856,33,20028,-34
2020-05-14 09:06:48,11.77,10.57,11.00,99.90,898702,33,20036,-33
2020-05-14 09:07:19,14.27,11.48,11.00,99.90,896577,32,20107,-32
2020-05-14 09:07:50,11.82,10.63,11.00,99.90,904712,32,20054,-32
2020-05-14 09:08:21,14.57,11.57,11.00,99.90,904852,32,20015,-32
2020-05-14 09:08:52,12.57,11.38,10.90,99.90,902049,32,20358,-32
2020-05-14 09:09:23,12.10,10.95,10.70,99.90,905253,32,20020,-31
2020-05-14 09:09:54,13.30,12.00,10.70,99.90,898209,33,20112,-34
2020-05-14 09:10:26,13.05,11.30,10.80,99.90,899025,32,20017,-31
2020-05-14 09:10:57,11.93,10.77,10.80,99.90,901758,32,20040,-32
2020-05-14 09:11:27,11.68,10.57,10.80,99.90,902144,32,20032,-32
2020-05-14 09:11:58,11.95,10.75,10.90,99.90,908191,32,20023,-32
2020-05-14 09:12:29,14.30,11.93,11.00,99.90,901610,32,20110,-34
2020-05-14 09:13:00,14.10,11.12,11.00,99.90,901540,32,20369,-32
2020-05-14 09:13:31,11.68,10.57,11.10,99.90,901754,32,20135,-31
2020-05-14 09:14:02,12.32,11.02,11.20,99.90,902149,32,20355,-32
2020-05-14 09:14:33,12.20,10.90,11.20,99.90,908026,32,20053,-33
2020-05-14 09:15:05,14.70,11.35,11.20,99.90,904674,32,20031,-30
2020-05-14 09:15:36,14.45,11.05,11.20,99.90,904821,32,20425,-32
2020-05-14 09:16:07,12.05,10.40,11.30,99.90,904848,32,20066,-32
2020-05-14 09:16:38,12.23,11.02,11.30,99.90,905163,32,20019,-31
2020-05-14 09:17:09,12.25,10.63,11.40,99.90,907764,32,20424,-31
2020-05-14 09:17:40,11.90,10.65,11.40,99.90,907996,32,20027,-32
2020-05-14 09:18:11,11.77,10.45,11.40,99.90,907902,32,20043,-34
2020-05-14 09:18:42,21.52,11.27,11.50,99.90,904939,32,20027,-32
2020-05-14 09:19:13,12.15,10.95,11.60,99.90,901798,32,20024,-31
2020-05-14 09:19:44,16.50,11.27,11.60,99.90,901768,32,20107,-32
2020-05-14 09:20:15,12.60,10.88,11.60,99.90,901965,32,20051,-31
2020-05-14 09:20:46,14.55,10.52,11.70,99.90,902141,32,20122,-32
2020-05-14 09:21:17,12.37,11.10,11.70,99.90,908018,32,20344,-31
2020-05-14 09:21:48,13.55,10.45,11.70,99.90,907921,32,20073,-32
2020-05-14 09:22:19,11.95,10.40,11.80,99.90,908017,32,20042,-32
2020-05-14 09:22:50,12.60,10.95,11.80,99.90,907806,32,20454,-33
2020-05-14 09:23:21,12.37,10.95,11.80,99.90,904900,32,20050,-31
2020-05-14 09:23:53,12.57,11.27,11.80,99.90,904841,32,20418,-31
2020-05-14 09:24:24,14.50,10.60,11.70,99.90,901936,32,20031,-31
2020-05-14 09:24:55,12.55,11.02,11.60,99.90,901552,32,20020,-32
2020-05-14 09:25:26,15.02,11.07,11.60,99.90,898364,33,20047,-32
2020-05-14 09:25:57,12.07,10.68,11.60,99.90,898981,32,20036,-32
2020-05-14 09:26:28,11.27,10.07,11.60,99.90,905121,32,20094,-31
2020-05-14 09:26:59,11.55,10.43,11.60,99.90,907905,32,20446,-31
2020-05-14 09:27:29,12.02,10.82,11.60,99.90,901767,32,20040,-32
2020-05-14 09:28:01,11.23,10.13,11.60,99.90,901660,32,20043,-31
2020-05-14 09:28:32,11.77,10.52,11.50,99.90,895556,33,20079,-31
2020-05-14 09:29:03,21.25,10.82,11.40,99.90,896106,32,20379,-32
2020-05-14 09:29:34,11.43,10.15,11.40,99.90,904855,32,20052,-30
2020-05-14 09:30:05,13.00,11.63,11.40,99.90,905067,32,20492,-30
2020-05-14 09:30:36,13.73,10.15,11.40,99.90,904862,32,20062,-32
2020-05-14 09:31:07,12.52,11.23,11.30,99.90,901683,32,20038,-31
2020-05-14 09:31:38,12.82,10.93,11.20,99.90,901707,32,20044,-31
2020-05-14 09:32:09,13.77,10.85,11.20,99.90,901897,32,20040,-31
2020-05-14 09:32:40,11.43,10.23,11.20,99.90,895960,32,20040,-32
2020-05-14 09:33:11,13.73,11.45,11.20,99.90,901676,32,20057,-31
2020-05-14 09:33:42,12.02,10.40,11.20,99.90,898670,33,20036,-33
2020-05-14 09:34:13,14.75,11.25,11.20,99.90,899358,32,20477,-31
2020-05-14 09:34:44,12.95,11.55,11.30,99.90,907880,32,20035,-31
2020-05-14 09:35:15,12.15,10.88,11.30,99.90,907883,32,20164,-35
2020-05-14 09:35:46,12.32,11.12,11.30,99.90,908226,32,20369,-32
2020-05-14 09:36:17,11.27,10.07,11.30,99.90,904679,32,20046,-31
2020-05-14 09:36:48,13.75,10.98,11.40,99.90,904853,32,20040,-32
2020-05-14 09:37:55,11.10,10.00,11.40,99.90,901711,32,20019,-31
2020-05-14 09:38:40,14.15,10.43,11.50,99.90,904442,32,20047,-30
2020-05-14 09:39:26,12.65,11.32,11.50,99.90,904670,32,20146,-31
2020-05-14 09:40:07,15.25,11.00,11.50,99.90,904643,32,20028,-30
2020-05-14 09:40:40,14.05,11.77,11.50,99.90,901206,32,20547,-31
2020-05-14 09:41:11,12.95,11.12,11.60,99.90,902188,32,20032,-31
2020-05-14 09:41:42,14.57,11.35,11.60,99.90,904818,32,20027,-32
2020-05-14 09:42:13,14.52,11.50,11.60,99.90,901991,32,20528,-32
2020-05-14 09:42:44,11.85,10.65,11.70,99.90,902026,32,20066,-31
2020-05-14 09:43:15,13.35,10.95,11.70,99.90,901670,32,20090,-31
2020-05-14 09:44:09,12.37,10.85,11.70,99.90,901988,32,20044,-34
2020-05-14 09:44:57,13.15,11.73,11.70,99.90,901492,32,20035,-34
2020-05-14 09:45:43,11.80,10.30,11.70,99.90,905789,32,20069,-31
2020-05-14 09:46:32,13.35,11.25,11.70,99.90,908130,32,20094,-32
2020-05-14 09:47:06,10.85,9.75,11.50,99.90,907948,32,20073,-35
2020-05-14 09:47:52,12.35,10.45,11.50,99.90,907930,32,20042,-31
2020-05-14 09:48:38,13.23,11.25,11.50,99.90,905601,32,20023,-34
2020-05-14 09:49:17,13.95,11.18,11.40,99.90,904783,32,20435,-32
2020-05-14 09:50:01,14.82,11.25,11.40,99.90,902574,32,20038,-33
2020-05-14 09:50:50,13.02,10.77,11.50,99.90,902358,32,20383,-32
2020-05-14 09:51:27,14.25,10.98,11.50,99.90,902517,32,20111,-31
2020-05-14 09:51:58,16.92,10.90,11.50,99.90,905518,32,20054,-32
2020-05-14 09:52:35,12.32,10.48,11.50,99.90,907908,32,20031,-34
2020-05-14 09:53:25,11.82,10.50,11.60,99.90,907963,32,20057,-30
2020-05-14 09:54:02,12.98,11.00,11.60,99.90,907789,32,20073,-32
2020-05-14 09:54:51,15.38,11.57,11.60,99.90,904746,32,20027,-31
2020-05-14 09:55:28,16.05,10.90,11.60,99.90,906138,32,20078,-31
2020-05-14 09:55:59,15.90,10.98,11.60,99.90,898460,32,20039,-31
2020-05-14 09:56:49,12.18,10.50,11.70,99.90,898356,33,20043,-32
2020-05-14 09:57:47,18.27,10.50,11.60,99.90,898522,33,20426,-32
2020-05-14 09:58:18,29.63,12.43,11.70,99.90,906175,32,20110,-30
2020-05-14 09:58:49,15.50,11.65,11.80,99.90,907517,32,20024,-33
2020-05-14 09:59:20,13.80,12.35,11.80,99.90,907678,32,20055,-32
2020-05-14 09:59:56,12.77,10.88,11.80,99.90,907749,32,20034,-31
2020-05-14 10:00:36,14.23,11.38,11.70,99.90,902108,32,20040,-34
2020-05-14 10:01:14,12.85,10.70,11.80,99.90,901392,32,20024,-31
2020-05-14 10:02:04,12.10,10.90,11.90,99.90,898601,33,20040,-32
2020-05-14 10:02:41,12.93,10.00,12.00,99.90,904671,32,20022,-32
2020-05-14 10:03:35,11.48,10.25,12.10,99.90,904631,32,20020,-30
2020-05-14 10:04:24,12.40,10.82,12.10,99.90,901258,32,20517,-31
2020-05-14 10:05:02,13.55,10.88,12.20,99.90,904377,32,20403,-30
2020-05-14 10:06:03,12.45,11.15,12.30,99.90,907795,32,20305,-32
2020-05-14 10:06:40,10.60,9.50,12.30,99.90,895254,33,20037,-31
2020-05-14 10:07:23,12.93,9.70,12.40,99.90,905327,32,20031,-33
2020-05-14 10:08:13,11.45,10.25,12.30,99.90,906440,32,20031,-32
2020-05-14 10:08:50,11.18,10.07,12.20,99.90,904724,32,20053,-31
2020-05-14 10:09:27,10.38,9.30,12.00,99.90,901560,32,20079,-33
2020-05-14 10:10:10,11.65,9.88,11.90,99.90,901816,32,20020,-33
2020-05-14 10:10:46,11.68,10.25,12.00,99.90,901397,32,20062,-32
2020-05-14 10:11:20,11.38,9.93,12.10,99.90,904456,32,20035,-34
2020-05-14 10:12:00,11.02,9.93,12.00,99.90,904711,32,20394,-31
2020-05-14 10:12:50,11.93,10.18,11.90,99.90,903530,32,20107,-33
2020-05-14 10:13:21,11.15,10.02,11.80,99.90,907731,32,20084,-32
2020-05-14 10:14:12,11.57,10.38,11.90,99.90,907808,32,20384,-32
2020-05-14 10:14:43,11.23,10.02,11.90,99.90,907383,32,20077,-34
2020-05-14 10:15:33,14.68,10.25,11.90,99.90,907565,32,20028,-32
2020-05-14 10:16:10,13.43,10.38,12.00,99.90,904091,32,20027,-33
2020-05-14 10:16:59,10.73,9.63,12.00,99.90,907302,32,20047,-32
2020-05-14 10:17:30,10.95,9.85,12.00,99.90,904426,32,20036,-34
2020-05-14 10:18:20,11.75,9.68,12.10,99.90,907398,32,20061,-32
2020-05-14 10:19:06,10.65,9.30,12.10,99.90,907754,32,20057,-31
2020-05-14 10:19:46,10.20,9.07,12.10,99.90,904469,32,20053,-31
2020-05-14 10:20:35,10.82,9.73,12.00,99.90,904559,32,20362,-33
2020-05-14 10:21:20,11.12,10.00,11.80,99.90,905971,32,20019,-31
2020-05-14 10:22:02,11.52,10.30,11.70,99.90,907975,32,20045,-33
2020-05-14 10:22:53,12.48,9.60,11.60,99.90,907821,32,20111,-31
2020-05-14 10:23:28,10.48,9.48,11.60,99.90,904413,32,20062,-32
2020-05-14 10:24:14,9.63,8.65,11.50,99.90,905310,32,20042,-32
2020-05-14 10:25:03,10.15,9.05,11.60,99.90,904513,32,20035,-31
2020-05-14 10:25:38,10.90,9.13,11.70,99.90,901431,32,20434,-32
2020-05-14 10:26:09,11.40,8.98,11.60,99.90,899354,32,20036,-31
2020-05-14 10:26:58,10.43,9.32,11.50,99.90,903918,32,20039,-34
2020-05-14 10:27:29,10.35,8.75,11.50,99.90,907575,32,20121,-32
2020-05-14 10:28:00,9.55,8.57,11.50,99.90,900680,32,20416,-30
2020-05-14 10:28:45,11.38,10.05,11.60,99.90,895391,33,20383,-32
2020-05-14 10:29:34,10.50,9.40,11.60,99.90,895140,33,20111,-33
2020-05-14 10:30:14,11.77,9.55,11.60,99.90,896087,32,20040,-31
2020-05-14 10:30:59,13.27,9.77,11.60,99.90,896304,33,20036,-32
2020-05-14 10:31:45,11.25,9.63,11.50,99.90,902694,32,20036,-33
2020-05-14 10:32:22,11.10,9.27,11.50,99.90,905492,32,20054,-31
2020-05-14 10:33:12,12.18,10.02,11.40,99.90,907736,32,20027,-32
2020-05-14 10:33:43,10.90,9.40,11.40,99.90,907680,32,20149,-34
2020-05-14 10:34:32,10.82,9.73,11.40,99.90,907606,32,20022,-32
2020-05-14 10:35:07,11.80,9.77,11.40,99.90,901367,32,20067,-34
2020-05-14 10:35:43,11.20,9.55,11.40,99.90,901442,32,20529,-33
2020-05-14 10:36:24,12.95,10.57,11.40,99.90,901475,32,20054,-32
2020-05-14 10:37:01,12.25,9.93,11.40,99.90,907898,32,20397,-31
2020-05-14 10:37:38,12.13,9.52,11.50,99.90,907507,32,20027,-32
2020-05-14 10:38:09,12.90,10.40,11.50,99.90,907662,32,20034,-34
2020-05-14 10:38:59,9.63,8.73,11.50,99.90,904471,32,20487,-35
2020-05-14 10:39:30,10.27,8.93,11.60,99.90,904085,32,20043,-32
2020-05-14 10:40:20,11.57,9.77,11.70,99.90,901473,32,20522,-32
2020-05-14 10:41:06,13.68,10.50,11.70,99.90,904727,32,20027,-32
2020-05-14 10:41:47,11.55,9.35,11.70,99.90,907628,32,20024,-32
2020-05-14 10:42:26,12.40,10.55,11.80,99.90,907633,32,20049,-33
2020-05-14 10:42:59,12.15,10.75,11.70,99.90,907700,32,20068,-32
2020-05-14 10:43:30,13.38,11.98,11.70,99.90,904495,32,20042,-32
2020-05-14 10:44:01,11.93,10.73,11.70,99.90,906928,32,20310,-35
2020-05-14 10:44:32,11.63,9.60,11.70,99.90,907508,32,20062,-31
2020-05-14 10:45:03,13.40,10.73,11.80,99.90,901683,32,20024,-35
2020-05-14 10:45:34,13.13,11.73,11.80,99.90,898202,33,20035,-34
2020-05-14 10:46:05,14.27,11.95,11.80,99.90,898382,33,20055,-32
2020-05-14 10:46:37,13.35,10.50,11.80,99.90,898667,32,20162,-34
2020-05-14 10:47:08,11.32,10.13,11.90,99.90,901595,32,20107,-32
2020-05-14 10:47:39,12.02,10.32,11.90,99.90,894951,33,20110,-35
2020-05-14 10:48:10,12.90,9.93,12.00,99.90,898383,33,20048,-32
2020-05-14 10:48:41,13.23,10.00,12.00,99.90,898440,32,20044,-32
2020-05-14 10:49:12,13.13,9.60,12.10,99.90,899219,32,20525,-33
2020-05-14 10:49:43,10.98,9.57,12.10,99.90,904558,32,20102,-34
2020-05-14 10:50:14,9.88,8.88,12.10,99.90,904482,32,20040,-34
2020-05-14 10:50:45,10.68,9.60,12.20,99.90,901799,32,20082,-33
2020-05-14 10:51:16,13.52,10.20,12.20,99.90,901648,32,20104,-34
2020-05-14 10:51:47,12.02,10.48,12.30,99.90,904589,32,20062,-32
2020-05-14 10:52:18,13.18,10.57,12.30,99.90,904767,32,20111,-32
2020-05-14 10:52:49,11.50,10.05,12.40,99.90,907281,32,20425,-32
2020-05-14 10:53:20,13.62,8.85,12.40,99.90,907803,32,20024,-32
2020-05-14 10:53:51,14.23,9.20,12.40,99.90,907779,32,20049,-33
2020-05-14 10:54:22,12.43,9.85,12.30,99.90,907661,32,20371,-33
2020-05-14 10:54:54,11.93,9.88,12.30,99.90,908011,32,20031,-35
2020-05-14 10:55:25,12.18,10.32,12.30,99.90,904484,32,20050,-34
2020-05-14 10:55:56,10.70,9.13,12.30,99.90,895201,33,20394,-31
2020-05-14 10:56:27,15.68,9.15,12.30,99.90,895442,33,20028,-32
2020-05-14 10:56:58,13.15,9.95,12.20,99.90,895692,32,20087,-34
2020-05-14 10:57:29,16.02,9.60,12.20,99.90,898995,32,20059,-32
2020-05-14 10:58:00,15.27,9.77,12.10,99.90,904411,32,20433,-33
2020-05-14 10:58:31,14.77,10.05,12.10,99.90,898289,33,20020,-33
2020-05-14 10:59:02,11.32,9.80,12.10,99.90,895616,33,20058,-32
2020-05-14 10:59:33,11.85,9.80,12.10,99.90,898385,32,20106,-33
2020-05-14 11:00:04,15.25,10.07,12.10,99.90,895249,33,20087,-33
2020-05-14 11:00:36,11.90,9.93,12.20,99.90,895499,33,20024,-32
2020-05-14 11:01:07,10.65,9.52,12.30,99.90,895140,33,20029,-35
2020-05-14 11:01:38,10.82,9.73,12.30,99.90,898215,33,20032,-32
2020-05-14 11:02:09,11.77,9.30,12.30,99.90,898847,32,20361,-34
2020-05-14 11:02:40,10.88,9.38,12.30,99.90,901586,32,20036,-34
2020-05-14 11:03:11,13.38,9.15,12.30,99.90,901462,32,20039,-32
2020-05-14 11:03:43,12.27,9.75,12.30,99.90,904501,32,20046,-34
2020-05-14 11:04:14,10.73,9.57,12.30,99.90,901824,32,20039,-34
2020-05-14 11:04:45,11.65,9.63,12.30,99.90,904787,32,20048,-35
2020-05-14 11:05:16,11.73,9.93,12.40,99.90,904558,32,20070,-34
2020-05-14 11:05:47,10.73,9.50,12.40,99.90,904613,32,20485,-32
2020-05-14 11:06:18,9.55,8.50,12.50,99.90,898192,33,20044,-34
2020-05-14 11:06:55,12.05,9.20,12.50,99.90,898504,32,20043,-34
2020-05-14 11:07:26,14.13,9.00,12.60,99.90,901397,32,20066,-33
2020-05-14 11:08:00,10.52,8.82,12.60,99.90,896705,32,20070,-32
2020-05-14 11:08:31,11.73,9.10,12.80,99.90,898262,33,20028,-33
2020-05-14 11:09:03,14.00,8.82,12.80,99.90,898300,33,20036,-34
2020-05-14 11:09:34,11.07,8.90,12.90,99.90,900213,32,20036,-33
2020-05-14 11:10:05,13.43,9.00,13.00,99.90,907500,32,20049,-35
2020-05-14 11:10:38,9.93,8.93,13.10,99.90,904283,32,20087,-35
2020-05-14 11:11:09,8.77,7.62,13.10,99.90,904415,32,20027,-32
2020-05-14 11:11:40,14.00,8.95,13.00,99.90,904287,32,20108,-32
2020-05-14 11:12:11,13.02,9.18,12.90,99.90,904629,32,20070,-33
2020-05-14 11:12:42,9.05,8.15,12.90,99.90,907105,32,20043,-32
2020-05-14 11:13:13,11.12,8.65,12.90,99.90,901047,32,20082,-34
2020-05-14 11:13:44,10.88,7.60,12.80,99.90,901124,32,20105,-34
2020-05-14 11:14:15,9.60,8.60,12.70,99.90,897824,33,20071,-32
2020-05-14 11:14:46,11.55,7.97,12.50,99.90,898727,32,20059,-33
2020-05-14 11:15:17,9.98,8.77,12.40,99.90,901458,32,20036,-35
2020-05-14 11:15:50,8.52,7.62,12.40,99.90,901227,32,20048,-36
2020-05-14 11:16:21,10.32,8.25,12.30,99.90,901312,32,20035,-33
2020-05-14 11:16:52,9.55,8.20,12.20,99.90,898310,32,20058,-33
2020-05-14 11:17:23,12.82,8.60,12.10,99.90,895988,32,20032,-36
2020-05-14 11:17:55,12.07,8.00,12.10,99.90,900858,32,20043,-35
2020-05-14 11:18:25,9.68,8.35,12.10,99.90,895457,33,20032,-35
2020-05-14 11:18:57,9.50,8.23,12.10,99.90,895583,32,20055,-33
2020-05-14 11:19:28,12.57,8.75,12.10,99.90,901108,32,20434,-32
2020-05-14 11:19:59,11.55,9.57,12.10,99.90,901831,32,20039,-31
2020-05-14 11:20:30,10.65,8.82,12.10,99.90,904553,32,20081,-33
2020-05-14 11:21:01,12.52,9.70,12.20,99.90,904382,32,20100,-34
2020-05-14 11:21:32,12.13,9.90,12.20,99.90,904414,32,20042,-34
2020-05-14 11:22:03,9.93,8.88,12.20,99.90,904338,32,20087,-32
2020-05-14 11:22:34,11.90,9.27,12.30,99.90,901034,32,20031,-33
2020-05-14 11:23:05,9.38,8.35,12.40,99.90,901387,32,20051,-36
2020-05-14 11:23:36,9.60,8.15,12.50,99.90,901330,32,20042,-33
2020-05-14 11:24:12,11.70,9.07,12.50,99.90,892555,33,20336,-32
2020-05-14 11:24:43,10.45,8.27,12.60,99.90,895896,33,20024,-33
2020-05-14 11:25:14,9.73,8.57,12.60,99.90,898257,33,20144,-32
2020-05-14 11:25:45,10.70,8.98,12.70,99.90,897161,32,20028,-35
2020-05-14 11:26:15,11.95,9.10,12.70,99.90,901186,32,20027,-34
2020-05-14 11:26:46,10.80,8.57,12.70,99.90,901314,32,20147,-33
2020-05-14 11:27:17,11.20,8.90,12.70,99.90,901788,32,20057,-34
2020-05-14 11:27:48,10.60,9.30,12.50,99.90,907508,32,20147,-32
2020-05-14 11:28:28,10.25,8.63,12.50,99.90,907401,32,20323,-34
2020-05-14 11:28:59,10.25,8.43,12.50,99.90,901495,32,20444,-31
2020-05-14 11:29:30,9.55,8.52,12.60,99.90,901155,32,20460,-33
2020-05-14 11:30:01,9.85,8.85,12.60,99.90,899313,32,20028,-35
2020-05-14 11:30:32,10.48,8.82,12.60,99.90,901681,32,20035,-35
2020-05-14 11:31:03,8.85,7.95,12.50,99.90,904325,32,20449,-32
2020-05-14 11:31:34,9.23,8.25,12.50,99.90,904596,32,20076,-33
2020-05-14 11:32:05,12.23,7.57,12.50,99.90,898133,33,20066,-33
2020-05-14 11:32:36,9.68,7.78,12.50,99.90,892037,33,20058,-33
2020-05-14 11:33:08,8.27,7.47,12.50,99.90,895078,33,20029,-32
2020-05-14 11:33:39,8.63,7.55,12.60,99.90,894690,33,20032,-35
2020-05-14 11:34:10,8.35,7.55,12.60,99.90,898558,32,20028,-32
2020-05-14 11:34:41,12.00,8.50,12.70,99.90,898390,32,20111,-32
2020-05-14 11:35:12,11.12,9.07,12.70,99.90,901782,32,20070,-32
2020-05-14 11:35:43,9.90,8.25,12.80,99.90,907427,32,20034,-31
2020-05-14 11:36:14,9.88,8.43,12.90,99.90,907607,32,20011,-32
2020-05-14 11:36:44,9.32,8.40,12.80,99.90,906979,32,20094,-33
2020-05-14 11:37:15,9.63,8.30,12.80,99.90,907581,32,20409,-33
2020-05-14 11:37:46,10.77,8.63,12.80,99.90,904353,32,20345,-33
2020-05-14 11:38:17,9.50,8.50,12.90,99.90,904663,32,20046,-31
2020-05-14 11:38:48,8.85,7.78,12.90,99.90,904277,32,20065,-33
2020-05-14 11:39:19,8.88,7.97,12.80,99.90,901552,32,20095,-32
2020-05-14 11:39:50,9.90,7.97,12.90,99.90,901242,32,20416,-33
2020-05-14 11:40:23,8.80,7.90,12.90,99.90,895339,33,20033,-32
2020-05-14 11:40:54,9.82,7.80,12.90,99.90,891860,33,20092,-35
2020-05-14 11:41:25,9.63,8.23,12.90,99.90,892707,33,20043,-32
2020-05-14 11:41:56,9.15,8.25,13.00,99.90,895799,32,20099,-32
2020-05-14 11:42:27,9.05,7.53,13.10,99.90,901609,32,20432,-32
2020-05-14 11:42:58,9.63,8.23,13.10,99.90,904290,32,20035,-33
2020-05-14 11:43:29,9.23,7.93,13.00,99.90,898112,33,20034,-33
2020-05-14 11:44:00,9.57,8.60,12.90,99.90,898294,32,20036,-33
2020-05-14 11:44:31,11.52,7.72,12.90,99.90,901482,32,20099,-36
2020-05-14 11:45:03,8.57,7.70,12.80,99.90,901819,32,20398,-34
2020-05-14 11:45:34,9.70,7.57,12.80,99.90,898064,33,20028,-31
2020-05-14 11:46:06,9.55,7.87,12.80,99.90,894731,33,20074,-32
2020-05-14 11:46:37,9.07,7.40,12.80,99.90,892357,33,20132,-35
2020-05-14 11:47:08,9.00,7.78,12.80,99.90,892798,32,20055,-35
2020-05-14 11:47:40,8.35,7.40,12.70,99.90,892131,33,20465,-32
2020-05-14 11:48:11,8.50,7.60,12.80,99.90,892170,33,20048,-35
2020-05-14 11:48:43,8.05,6.60,12.70,99.90,895482,33,20021,-32
2020-05-14 11:49:14,7.95,7.15,12.80,99.90,895817,32,20455,-33
2020-05-14 11:49:45,9.25,7.20,12.70,99.90,895239,33,20016,-33
2020-05-14 11:50:17,8.07,7.17,12.70,99.90,882821,33,377222,-33
2020-05-14 11:50:48,8.82,7.22,12.70,99.90,892769,33,20071,-33
2020-05-14 11:51:19,8.52,7.62,12.60,99.90,898878,32,20024,-32
2020-05-14 11:51:50,8.30,7.37,12.60,99.90,898309,32,20036,-32
2020-05-14 11:52:21,12.32,7.43,12.60,99.90,902450,32,20342,-36
2020-05-14 11:52:53,8.02,6.95,12.70,99.90,904090,32,20039,-33
2020-05-14 11:53:25,8.60,6.80,12.80,99.90,901484,32,20051,-32
2020-05-14 11:53:56,7.65,6.87,12.80,99.90,901046,32,20053,-32
2020-05-14 11:54:28,7.05,6.35,12.80,99.90,894965,33,20058,-32
2020-05-14 11:54:59,8.00,7.03,12.80,99.90,895499,33,20036,-33
2020-05-14 11:55:30,9.13,6.47,12.80,99.90,897972,33,20052,-36
2020-05-14 11:56:01,9.15,6.62,12.80,99.90,898271,32,20366,-33
2020-05-14 11:56:32,7.70,6.90,12.90,99.90,901196,32,20032,-34
2020-05-14 11:57:03,10.20,6.37,12.90,99.90,901710,32,20040,-33
2020-05-14 11:57:34,17.05,7.35,12.90,99.90,904143,32,20122,-33
2020-05-14 11:58:05,11.05,7.47,13.00,99.90,904286,32,20418,-34
2020-05-14 11:58:36,12.68,7.15,13.00,99.90,904305,32,20106,-33
2020-05-14 11:59:07,9.90,7.70,13.00,99.90,904306,32,20044,-34
2020-05-14 11:59:38,10.10,6.93,13.00,99.90,907629,32,20350,-32
2020-05-14 12:00:10,11.25,7.70,13.10,99.90,907673,32,20062,-32
2020-05-14 12:00:41,8.57,6.82,13.00,99.90,907375,32,20409,-32
2020-05-14 12:01:12,11.95,7.47,13.00,99.90,907484,32,20061,-32
2020-05-14 12:01:43,14.68,7.97,12.90,99.90,907464,32,20035,-33
2020-05-14 12:02:14,14.25,7.50,12.80,99.90,904474,32,20047,-32
2020-05-14 12:02:45,10.80,7.03,12.70,99.90,904233,32,20034,-32
2020-05-14 12:03:16,9.02,6.43,12.70,99.90,904273,32,20048,-32
2020-05-14 12:03:47,8.15,6.78,12.70,99.90,901389,32,20411,-35
2020-05-14 12:04:18,7.37,6.68,12.60,99.90,904573,32,20347,-35
2020-05-14 12:04:49,7.35,6.47,12.50,99.90,907444,32,20030,-32
2020-05-14 12:05:20,9.40,7.18,12.50,99.90,904466,32,20035,-33
2020-05-14 12:05:51,9.05,6.55,12.50,99.90,901101,32,20462,-36
2020-05-14 12:06:22,9.73,7.55,12.50,99.90,891964,33,20037,-33
2020-05-14 12:06:54,8.07,6.80,12.40,99.90,892290,33,20028,-34
2020-05-14 12:07:25,8.50,7.57,12.50,99.90,892210,33,20123,-33
2020-05-14 12:07:56,8.30,7.43,12.50,99.90,895494,33,20407,-34
2020-05-14 12:08:27,8.85,7.45,12.50,99.90,901265,32,20394,-32
2020-05-14 12:08:58,9.70,7.28,12.50,99.90,901769,32,20119,-33
2020-05-14 12:09:29,8.52,7.62,12.50,99.90,904563,32,20039,-31
2020-05-14 12:10:00,8.15,7.30,12.50,99.90,901068,33,20485,-35
2020-05-14 12:10:37,9.80,8.32,12.60,99.90,901286,33,20040,-32
2020-05-14 12:11:31,9.93,7.90,12.60,99.90,902184,32,20054,-34
2020-05-14 12:12:21,9.77,8.07,12.50,99.90,891738,33,20036,-32
2020-05-14 12:13:11,21.02,10.63,12.70,99.90,896763,32,20037,-32
2020-05-14 12:13:58,12.75,8.52,12.70,99.90,907409,32,20039,-31
2020-05-14 12:14:33,10.07,7.47,12.70,99.90,907516,32,20060,-31
2020-05-14 12:15:43,11.98,7.57,12.70,99.90,907477,32,20468,-32
2020-05-14 12:16:20,11.23,8.85,12.80,99.90,894778,33,20032,-32
2020-05-14 12:17:01,19.90,8.93,12.90,99.90,894872,33,20092,-32
2020-05-14 12:17:35,9.52,8.50,12.80,99.90,894508,33,20074,-33
2020-05-14 12:18:07,11.38,8.77,12.80,99.90,896873,33,20212,-31
2020-05-14 12:18:38,10.30,8.52,12.70,99.90,898020,33,20409,-31
2020-05-14 12:19:09,10.93,9.05,12.80,99.90,899617,33,20092,-33
2020-05-14 12:19:40,9.98,8.95,12.80,99.90,897546,33,20050,-32
2020-05-14 12:20:11,9.35,8.45,12.80,99.90,894807,33,20441,-33
2020-05-14 12:20:42,10.48,8.38,12.90,99.90,891887,33,20235,-31
2020-05-14 12:21:13,9.20,8.30,12.90,99.90,889063,33,20045,-35
2020-05-14 12:21:45,10.30,9.20,13.00,99.90,891916,33,20063,-31
2020-05-14 12:22:16,10.25,8.80,13.00,99.90,901555,32,20492,-32
2020-05-14 12:22:47,9.48,8.40,13.10,99.90,895444,33,20032,-31
2020-05-14 12:23:18,11.38,8.95,13.10,99.90,901296,33,20035,-32
2020-05-14 12:23:49,10.23,8.18,13.20,99.90,901221,33,20146,-35
2020-05-14 12:24:20,11.00,9.13,13.20,99.90,898750,32,20036,-31
2020-05-14 12:24:51,10.90,8.50,13.10,99.90,897983,33,20394,-32
2020-05-14 12:25:22,12.37,8.50,13.10,99.90,898115,33,20100,-32
2020-05-14 12:25:53,12.02,8.05,13.10,99.90,895118,33,20350,-31
2020-05-14 12:26:24,9.40,8.18,13.20,99.90,895692,32,20066,-33
2020-05-14 12:26:55,10.65,8.60,13.20,99.90,898547,33,20040,-32
2020-05-14 12:27:25,12.60,8.95,13.20,99.90,899085,32,20041,-33
2020-05-14 12:27:56,14.60,8.77,13.20,99.90,902057,32,20036,-34
2020-05-14 12:28:27,12.52,8.57,13.00,99.90,905187,32,20461,-32
2020-05-14 12:28:58,11.75,8.38,12.90,99.90,908347,32,20015,-32
2020-05-14 12:29:29,8.90,7.47,12.90,99.90,907623,32,20102,-34
2020-05-14 12:30:01,8.50,7.70,12.90,99.90,908000,32,20019,-34
2020-05-14 12:30:32,9.35,8.18,12.90,99.90,904889,32,20050,-31
2020-05-14 12:31:03,13.65,8.13,12.90,99.90,905209,32,20094,-32
2020-05-14 12:31:34,9.93,7.62,12.80,99.90,907956,32,20085,-33
2020-05-14 12:32:05,8.63,7.62,12.80,99.90,908005,32,20011,-32
2020-05-14 12:32:37,12.35,7.55,12.70,99.90,908294,32,20042,-32
2020-05-14 12:33:08,9.68,8.15,12.70,99.90,907912,32,20059,-33
2020-05-14 12:33:39,9.70,7.85,12.70,99.90,904830,32,20375,-35
2020-05-14 12:34:10,10.77,8.32,12.70,99.90,904896,32,20038,-34
2020-05-14 12:34:41,9.27,8.15,12.60,99.90,905117,32,20499,-32
2020-05-14 12:35:12,11.23,8.20,12.60,99.90,907957,32,20093,-33
2020-05-14 12:35:44,14.70,8.30,12.70,99.90,908268,32,20089,-34
2020-05-14 12:36:15,9.73,8.18,12.60,99.90,908390,32,20098,-34
2020-05-14 12:36:46,9.13,8.20,12.60,99.90,908181,32,20076,-32
2020-05-14 12:37:17,9.90,8.05,12.70,99.90,907736,32,20191,-31
2020-05-14 12:37:48,9.75,8.27,12.70,99.90,901720,32,20057,-31
2020-05-14 12:38:19,10.63,7.75,12.70,99.90,901492,32,20373,-33
2020-05-14 12:38:50,14.77,8.23,12.80,99.90,901731,32,20085,-31
2020-05-14 12:39:21,10.52,8.27,12.90,99.90,899036,32,20065,-34
2020-05-14 12:39:53,10.27,7.82,12.80,99.90,898723,32,20328,-32
2020-05-14 12:40:25,9.43,8.43,12.90,99.90,901777,32,20122,-34
2020-05-14 12:40:56,9.00,8.02,12.90,99.90,895677,33,20171,-32
2020-05-14 12:41:27,12.73,8.30,12.90,99.90,899757,32,20024,-34
2020-05-14 12:41:58,10.07,7.70,12.90,99.90,901719,32,20126,-32
2020-05-14 12:42:29,14.07,8.00,12.90,99.90,902565,32,20111,-32
2020-05-14 12:43:02,14.45,8.35,12.80,99.90,907836,32,20057,-33
2020-05-14 12:43:33,9.77,7.93,12.70,99.90,905199,32,20104,-33
2020-05-14 12:44:04,10.63,8.32,12.80,99.90,901549,32,20054,-31
2020-05-14 12:44:35,9.25,8.25,12.80,99.90,895607,33,20126,-34
2020-05-14 12:45:07,9.15,7.80,12.80,99.90,895982,33,20106,-32
2020-05-14 12:45:38,12.20,7.70,12.80,99.90,896393,32,20277,-31
2020-05-14 12:46:09,13.18,7.80,12.80,99.90,899150,32,20036,-31
2020-05-14 12:46:40,9.18,7.80,12.90,99.90,901783,32,20019,-32
2020-05-14 12:47:11,11.73,7.87,13.00,99.90,898790,32,20398,-32
2020-05-14 12:47:42,13.05,8.18,13.00,99.90,901866,32,20123,-34
2020-05-14 12:48:13,10.07,8.20,13.00,99.90,901886,32,20377,-33
2020-05-14 12:48:44,10.50,7.57,13.00,99.90,904945,32,20095,-33
2020-05-14 12:49:15,9.73,7.43,13.10,99.90,907788,32,20038,-35
2020-05-14 12:49:46,8.80,7.90,13.20,99.90,908020,32,20467,-32
2020-05-14 12:50:17,9.40,7.40,13.20,99.90,901790,32,20093,-32
2020-05-14 12:50:48,8.70,7.80,13.30,99.90,898590,33,20075,-32
2020-05-14 12:51:19,10.70,7.90,13.30,99.90,895204,33,20407,-32
2020-05-14 12:51:50,10.00,7.62,13.30,99.90,896124,32,20028,-35
2020-05-14 12:52:21,11.43,8.18,13.30,99.90,902210,32,20421,-32
2020-05-14 12:52:53,8.98,8.13,13.40,99.90,898708,32,20111,-31
2020-05-14 12:53:25,9.85,7.75,13.40,99.90,898785,33,20055,-33
2020-05-14 12:53:56,9.88,7.37,13.50,99.90,895505,33,20431,-33
2020-05-14 12:54:27,11.80,7.68,13.50,99.90,896938,32,20033,-33
2020-05-14 12:54:59,10.00,7.97,13.50,99.90,899191,32,20073,-31
2020-05-14 12:55:30,9.73,7.95,13.40,99.90,898642,33,20035,-32
2020-05-14 12:56:00,11.68,8.10,13.20,99.90,895477,33,20024,-33
2020-05-14 12:56:31,9.60,7.47,13.20,99.90,896025,33,20020,-33
2020-05-14 12:57:02,11.45,6.90,13.10,99.90,895665,33,20029,-34
2020-05-14 12:57:33,14.02,8.07,13.20,99.90,896076,32,20024,-33
2020-05-14 12:58:05,10.50,8.00,13.10,99.90,898829,32,20028,-33
2020-05-14 12:58:35,9.50,7.78,13.10,99.90,899292,32,20059,-33
2020-05-14 12:59:06,10.60,7.45,13.10,99.90,901532,32,20016,-32
2020-05-14 12:59:37,10.20,7.28,13.10,99.90,901986,32,20066,-34
2020-05-14 13:00:09,12.70,7.40,13.10,99.90,898921,32,20381,-35
2020-05-14 13:00:40,8.75,7.37,13.00,99.90,902109,32,20048,-32
2020-05-14 13:01:11,8.88,7.03,13.00,99.90,904803,32,20024,-32
2020-05-14 13:01:42,7.87,7.05,13.00,99.90,899349,32,20354,-31
2020-05-14 13:02:13,10.13,8.48,12.90,99.90,904814,32,20126,-33
2020-05-14 13:02:44,9.95,8.32,12.90,99.90,898632,33,20033,-31
2020-05-14 13:03:15,11.65,7.72,12.90,99.90,896210,32,20025,-32
2020-05-14 13:03:46,14.10,8.23,12.90,99.90,892613,33,20055,-34
2020-05-14 13:04:17,11.52,8.30,13.00,99.90,893119,33,20325,-33
2020-05-14 13:04:48,9.27,7.65,13.00,99.90,899033,32,20050,-33
2020-05-14 13:05:19,10.18,7.93,13.00,99.90,899263,32,20108,-31
2020-05-14 13:05:50,12.30,8.10,13.10,99.90,904802,32,20058,-33
2020-05-14 13:06:21,10.57,7.60,13.10,99.90,901521,32,20020,-35
2020-05-14 13:06:52,13.62,7.72,13.10,99.90,901937,32,20043,-32
2020-05-14 13:07:24,8.82,7.85,13.10,99.90,904807,32,20032,-33
2020-05-14 13:07:56,9.73,7.87,13.10,99.90,905002,32,20401,-32
2020-05-14 13:08:28,8.65,7.85,13.20,99.90,904707,32,20063,-32
2020-05-14 13:08:59,9.82,7.53,13.20,99.90,905218,32,20456,-33
2020-05-14 13:09:43,9.60,8.23,13.20,99.90,904392,32,20604,-34
2020-05-14 13:10:35,9.75,7.93,13.20,99.90,903443,32,20032,-32
2020-05-14 13:11:24,9.65,8.02,13.20,99.90,905043,32,20506,-32
2020-05-14 13:11:58,10.13,8.05,13.20,99.90,907259,32,20154,-33
2020-05-14 13:12:35,11.75,7.85,13.20,99.90,907679,32,20429,-31
2020-05-14 13:13:24,8.95,7.85,13.20,99.90,907814,32,20049,-31
2020-05-14 13:14:05,9.02,8.13,13.20,99.90,908148,32,20038,-32
2020-05-14 13:14:44,8.88,7.97,13.10,99.90,908149,32,20023,-34
2020-05-14 13:15:20,10.50,8.80,13.10,99.90,908168,32,20027,-33
2020-05-14 13:16:10,11.27,8.15,13.10,99.90,907863,32,20023,-32
2020-05-14 13:17:00,9.55,8.05,13.20,99.90,904895,32,20046,-32
2020-05-14 13:17:49,9.95,7.97,13.20,99.90,906090,32,20082,-32
2020-05-14 13:18:23,8.00,7.20,13.20,99.90,904508,32,20050,-32
2020-05-14 13:19:13,11.55,8.50,13.30,99.90,905796,32,20055,-31
2020-05-14 13:19:44,8.77,7.78,13.40,99.90,907945,32,20023,-32
2020-05-14 13:20:22,8.48,7.55,13.40,99.90,908019,32,20496,-31
2020-05-14 13:20:53,10.77,8.15,13.40,99.90,907821,32,20027,-32
2020-05-14 13:21:24,9.75,7.80,13.50,99.90,904662,32,20413,-33
2020-05-14 13:22:04,8.73,7.80,13.30,99.90,904829,32,20028,-31
2020-05-14 13:22:36,10.65,7.47,13.40,99.90,905949,32,20023,-32
2020-05-14 13:23:07,10.45,7.60,13.40,99.90,907840,32,20121,-32
2020-05-14 13:23:38,10.60,7.60,13.40,99.90,907501,32,20538,-34
2020-05-14 13:24:09,10.68,8.40,13.40,99.90,898418,33,20128,-34
2020-05-14 13:24:40,11.15,7.95,13.50,99.90,895461,33,20088,-31
2020-05-14 13:25:12,11.48,7.55,13.50,99.90,895414,33,20051,-33
2020-05-14 13:25:43,10.00,7.90,13.50,99.90,895582,33,20040,-33
2020-05-14 13:26:14,8.55,7.30,13.50,99.90,892829,33,20341,-32
2020-05-14 13:26:45,12.30,8.23,13.30,99.90,892727,33,20187,-33
2020-05-14 13:27:16,8.45,7.47,13.30,99.90,895423,33,20028,-34
2020-05-14 13:27:47,9.63,7.68,13.30,99.90,895525,33,20037,-35
2020-05-14 13:28:18,12.15,8.32,13.40,99.90,899183,32,20353,-34
2020-05-14 13:28:49,8.88,7.97,13.40,99.90,907860,32,20035,-32
2020-05-14 13:29:20,9.10,7.60,13.40,99.90,901662,32,20405,-33
2020-05-14 13:29:52,9.13,8.10,13.40,99.90,904771,32,20043,-33
2020-05-14 13:30:23,9.40,8.40,13.40,99.90,898342,33,20023,-32
2020-05-14 13:30:54,9.57,7.80,13.30,99.90,899244,32,20044,-33
2020-05-14 13:31:25,9.70,7.93,13.30,99.90,898428,33,20028,-33
2020-05-14 13:31:56,8.73,7.87,13.30,99.90,898918,32,20096,-32
2020-05-14 13:32:27,11.07,7.75,13.30,99.90,895316,33,20033,-31
2020-05-14 13:32:58,11.27,8.80,13.20,99.90,895727,33,20091,-35
2020-05-14 13:33:29,10.27,7.50,13.20,99.90,895289,33,20083,-32
2020-05-14 13:34:00,9.05,8.15,13.10,99.90,895842,32,20044,-32
2020-05-14 13:34:31,8.90,7.80,13.10,99.90,892320,33,20104,-33
2020-05-14 13:35:02,8.63,7.80,13.10,99.90,893375,32,20137,-31
2020-05-14 13:35:33,8.85,7.95,13.10,99.90,898388,33,20390,-31
2020-05-14 13:36:04,9.13,7.45,13.10,99.90,899344,32,20067,-34
2020-05-14 13:36:35,7.97,7.18,13.00,99.90,907694,32,20126,-32
2020-05-14 13:37:07,9.25,7.75,13.00,99.90,907868,32,20080,-31
2020-05-14 13:37:37,9.38,7.03,12.90,99.90,907597,32,20081,-31
2020-05-14 13:38:08,9.45,7.18,12.90,99.90,901015,33,20079,-32
2020-05-14 13:38:39,8.23,7.35,12.90,99.90,901331,32,20036,-31
2020-05-14 13:39:10,8.85,7.00,12.90,99.90,901753,32,20035,-31
2020-05-14 13:39:42,7.93,7.12,13.00,99.90,904915,32,20024,-31
2020-05-14 13:40:16,7.93,7.03,13.00,99.90,908057,32,20361,-33
2020-05-14 13:40:47,8.15,7.35,12.90,99.90,907869,32,20384,-32
2020-05-14 13:41:18,7.80,6.57,12.90,99.90,904419,32,20069,-34
2020-05-14 13:41:49,7.90,6.95,13.00,99.90,901394,32,20146,-35
2020-05-14 13:42:20,8.88,6.75,13.00,99.90,901710,32,20086,-32
2020-05-14 13:42:51,8.45,7.28,13.00,99.90,901391,32,20047,-31
2020-05-14 13:43:22,9.63,7.20,13.00,99.90,901633,32,20073,-33
2020-05-14 13:43:53,7.65,6.70,13.00,99.90,901577,32,20070,-33
2020-05-14 13:44:24,8.60,7.10,13.00,99.90,901799,32,20081,-31
2020-05-14 13:44:56,8.32,6.75,13.10,99.90,901643,32,20028,-31
2020-05-14 13:45:27,11.60,7.43,13.10,99.90,898616,32,20102,-33
2020-05-14 13:45:58,10.10,6.85,13.20,99.90,898398,33,20074,-32
2020-05-14 13:46:29,9.65,7.25,13.10,99.90,898583,32,20032,-32
2020-05-14 13:47:00,18.95,7.40,13.10,99.90,902122,32,20115,-33
2020-05-14 13:47:31,10.18,6.93,13.20,99.90,901418,32,20073,-31
2020-05-14 13:48:02,8.88,6.50,13.20,99.90,898596,32,20027,-32
2020-05-14 13:48:33,9.48,7.57,13.20,99.90,901529,32,20051,-33
2020-05-14 13:49:04,7.82,7.03,13.20,99.90,898889,32,20047,-32
2020-05-14 13:49:35,11.73,7.15,13.30,99.90,901764,32,20383,-34
2020-05-14 13:50:13,8.35,7.00,13.30,99.90,898593,33,20028,-35
2020-05-14 13:50:44,7.97,6.80,13.40,99.90,895521,33,20486,-31
2020-05-14 13:51:15,10.07,7.78,13.40,99.90,893511,33,20021,-31
2020-05-14 13:51:46,9.43,7.05,13.40,99.90,894150,33,20100,-32
2020-05-14 13:52:17,8.45,7.28,13.40,99.90,892738,33,20056,-34
2020-05-14 13:52:51,8.80,7.80,13.40,99.90,898513,32,20415,-32
2020-05-14 13:53:22,7.68,6.87,13.50,99.90,901937,32,20468,-32
2020-05-14 13:53:53,13.27,6.95,13.50,99.90,902533,32,20065,-33
2020-05-14 13:54:24,8.05,7.25,13.50,99.90,898332,33,20032,-32
2020-05-14 13:54:55,10.02,7.45,13.60,99.90,898301,33,20415,-32
2020-05-14 13:55:26,8.95,7.18,13.70,99.90,898417,33,20406,-32
2020-05-14 13:55:57,8.65,7.18,13.60,99.90,895975,32,20103,-33
2020-05-14 13:56:28,10.77,7.47,13.70,99.90,901901,32,20069,-32
2020-05-14 13:56:59,10.10,7.35,13.70,99.90,901205,32,20415,-33
2020-05-14 13:57:30,9.80,7.60,13.80,99.90,895524,33,20029,-31
2020-05-14 13:58:01,8.88,7.80,13.70,99.90,898428,33,20054,-32
2020-05-14 13:58:32,9.68,7.25,13.60,99.90,892800,33,20051,-32
2020-05-14 13:59:04,13.40,7.68,13.60,99.90,895854,32,20451,-33
2020-05-14 13:59:35,9.27,7.97,13.50,99.90,895409,33,20062,-31
2020-05-14 14:00:06,8.60,7.60,13.40,99.90,892289,33,20371,-31
2020-05-14 14:00:37,8.00,6.82,13.30,99.90,895231,33,20032,-32
2020-05-14 14:01:08,8.95,6.68,13.20,99.90,895465,33,20062,-32
2020-05-14 14:01:39,8.52,7.55,13.10,99.90,895345,33,20361,-33
2020-05-14 14:02:10,7.85,7.00,13.10,99.90,899176,32,20089,-34
2020-05-14 14:02:41,8.13,6.72,13.00,99.90,904874,32,20074,-31
2020-05-14 14:03:12,12.82,6.82,13.00,99.90,907635,32,20023,-33
2020-05-14 14:03:50,7.70,6.20,13.10,99.90,907401,32,20500,-32
2020-05-14 14:04:25,9.50,6.95,13.00,99.90,907846,32,20046,-33
2020-05-14 14:04:56,7.90,7.00,13.00,99.90,907670,32,20031,-32
2020-05-14 14:05:27,9.98,6.35,12.90,99.90,901343,32,20027,-32
2020-05-14 14:05:58,9.85,6.47,12.90,99.90,898333,33,20054,-32
2020-05-14 14:06:29,10.05,6.35,12.90,99.90,895294,33,20063,-31
2020-05-14 14:07:00,8.60,6.40,12.90,99.90,895932,32,20114,-34
2020-05-14 14:07:46,9.07,6.75,12.90,99.90,901724,32,20385,-31
2020-05-14 14:08:26,9.68,6.65,12.90,99.90,902113,32,20028,-31
2020-05-14 14:09:04,9.52,5.95,12.90,99.90,904626,32,20069,-31
2020-05-14 14:10:09,7.65,6.45,13.00,99.90,901830,32,20353,-32
2020-05-14 14:10:51,7.37,6.62,13.00,99.90,907637,32,20042,-31
2020-05-14 14:11:41,7.75,6.68,13.00,99.90,903802,32,20068,-35
2020-05-14 14:12:29,8.70,6.03,13.00,99.90,901608,32,20039,-34
2020-05-14 14:13:05,6.78,5.90,13.00,99.90,904066,32,20031,-32
2020-05-14 14:14:06,9.50,6.75,13.00,99.90,905731,32,20408,-33
2020-05-14 14:14:47,7.03,6.32,13.10,99.90,898135,33,20048,-33
2020-05-14 14:15:38,9.75,6.78,13.20,99.90,905782,32,20039,-34
2020-05-14 14:16:36,10.82,6.40,13.20,99.90,907492,32,20094,-31
2020-05-14 14:17:25,10.05,6.55,13.20,99.90,908109,32,20355,-33
2020-05-14 14:18:15,7.00,6.10,13.20,99.90,904501,32,20020,-32
2020-05-14 14:18:48,6.97,5.75,13.20,99.90,904393,32,20043,-32
2020-05-14 14:19:19,6.95,5.80,13.20,99.90,899233,32,20040,-31
2020-05-14 14:19:50,6.18,5.57,13.30,99.90,898302,33,20082,-31
2020-05-14 14:20:21,8.07,5.97,13.30,99.90,895796,33,20041,-32
2020-05-14 14:20:52,6.72,5.93,13.30,99.90,896041,32,20119,-34
2020-05-14 14:21:23,6.80,6.10,13.30,99.90,898611,32,20410,-31
2020-05-14 14:21:54,14.38,6.30,13.30,99.90,901295,32,20047,-31
2020-05-14 14:22:25,6.50,5.60,13.30,99.90,904821,32,20051,-32
2020-05-14 14:22:56,6.72,6.03,13.20,99.90,901512,32,20032,-32
2020-05-14 14:23:27,8.43,6.20,13.20,99.90,898219,33,20046,-30
2020-05-14 14:23:58,6.53,5.82,13.10,99.90,898513,33,20373,-31
2020-05-14 14:24:29,7.15,5.35,13.00,99.90,895243,33,20441,-31
2020-05-14 14:25:00,7.05,5.90,13.00,99.90,895815,32,20534,-31
2020-05-14 14:25:31,10.18,5.60,13.00,99.90,895678,32,20029,-31
2020-05-14 14:26:02,6.85,5.78,12.90,99.90,894813,33,20172,-33
2020-05-14 14:26:33,7.30,5.72,12.90,99.90,895342,33,20063,-31
2020-05-14 14:27:04,6.82,5.50,12.80,99.90,895864,32,20032,-30
2020-05-14 14:27:35,8.52,6.22,12.80,99.90,898728,32,20370,-32
2020-05-14 14:28:06,6.97,5.68,12.80,99.90,907670,32,20038,-32
2020-05-14 14:28:37,7.50,5.85,12.80,99.90,907637,32,20039,-31
2020-05-14 14:29:08,5.85,5.22,12.70,99.90,901422,32,20074,-31
2020-05-14 14:29:39,6.45,5.80,12.70,99.90,895173,33,20029,-31
2020-05-14 14:30:11,11.55,5.70,12.70,99.90,892407,33,20038,-31
2020-05-14 14:30:42,9.77,5.65,12.70,99.90,892737,33,20063,-32
2020-05-14 14:31:13,6.65,5.07,12.70,99.90,898819,32,20090,-31
2020-05-14 14:31:44,7.45,5.60,12.70,99.90,904460,32,20035,-32
2020-05-14 14:32:15,9.35,5.53,12.70,99.90,901587,32,20410,-31
2020-05-14 14:32:47,6.35,5.40,12.70,99.90,901556,32,20048,-32
2020-05-14 14:33:18,7.68,6.00,12.70,99.90,904553,32,20062,-33
2020-05-14 14:33:49,5.93,5.20,12.80,99.90,895570,33,20099,-33
2020-05-14 14:34:20,7.03,5.68,12.80,99.90,895347,33,20067,-30
2020-05-14 14:34:51,7.85,5.55,12.80,99.90,898054,33,20024,-31
2020-05-14 14:35:22,6.47,5.50,12.80,99.90,898679,32,20098,-30
2020-05-14 14:35:53,6.07,4.90,12.80,99.90,898815,32,20414,-32
2020-05-14 14:36:24,6.65,5.60,12.80,99.90,907629,32,20050,-33
2020-05-14 14:36:55,6.15,5.20,12.80,99.90,904443,32,20125,-33
2020-05-14 14:37:26,5.80,4.85,12.80,99.90,898635,32,20036,-33
2020-05-14 14:37:57,7.32,5.37,12.80,99.90,895146,33,20452,-31
2020-05-14 14:38:28,6.97,5.53,12.70,99.90,895216,33,20048,-32
2020-05-14 14:38:59,6.50,5.43,12.70,99.90,896178,32,20044,-32
2020-05-14 14:39:30,7.85,5.53,12.70,99.90,901619,32,20056,-32
2020-05-14 14:40:03,8.35,5.72,12.60,99.90,901189,32,20097,-32
2020-05-14 14:40:35,8.80,6.35,12.60,99.90,901445,32,20057,-31
2020-05-14 14:41:06,10.52,6.28,12.70,99.90,898830,32,20028,-31
2020-05-14 14:41:37,9.30,6.18,12.60,99.90,896257,32,20431,-31
2020-05-14 14:42:09,7.80,6.35,12.60,99.90,901457,32,20098,-31
2020-05-14 14:42:40,10.65,5.78,12.70,99.90,898157,33,20093,-33
2020-05-14 14:43:11,7.22,5.62,12.70,99.90,898666,32,20020,-32
2020-05-14 14:43:42,7.05,5.40,12.70,99.90,904569,32,20347,-31
2020-05-14 14:44:13,6.50,5.25,12.80,99.90,904752,32,20046,-32
2020-05-14 14:44:44,6.03,5.20,12.80,99.90,907656,32,20221,-33
2020-05-14 14:45:25,6.30,5.70,12.90,99.90,907567,32,20015,-32
2020-05-14 14:45:56,6.32,5.68,12.90,99.90,904444,32,20093,-35
2020-05-14 14:46:27,6.15,5.43,12.90,99.90,901370,32,20197,-31
2020-05-14 14:46:58,6.35,4.70,13.00,99.90,902736,32,20422,-33
2020-05-14 14:47:29,5.70,5.03,13.00,99.90,904855,32,20049,-31
2020-05-14 14:48:00,8.30,5.25,13.10,99.90,907570,32,20053,-32
2020-05-14 14:48:31,7.47,5.57,13.00,99.90,908000,32,20386,-34
2020-05-14 14:49:02,6.22,5.53,13.10,99.90,907000,32,20027,-31
2020-05-14 14:49:33,6.97,5.47,13.10,99.90,907486,32,20035,-34
2020-05-14 14:50:04,5.87,4.95,13.10,99.90,901370,32,20130,-32
2020-05-14 14:50:35,6.45,5.00,13.20,99.90,898656,32,20020,-33
2020-05-14 14:51:06,10.05,5.40,13.20,99.90,901322,32,20430,-32
2020-05-14 14:51:37,7.20,5.37,13.20,99.90,901564,32,20057,-32
2020-05-14 14:52:08,5.82,4.85,13.20,99.90,898510,32,20054,-30
2020-05-14 14:52:39,7.07,5.43,13.20,99.90,898268,32,20335,-32
2020-05-14 14:53:13,5.70,5.10,13.20,99.90,898233,33,20032,-30
2020-05-14 14:53:44,5.80,5.22,13.20,99.90,898925,32,20024,-31
2020-05-14 14:54:15,5.75,5.12,13.20,99.90,895636,33,20036,-34
2020-05-14 14:54:46,6.72,5.50,13.20,99.90,896388,32,20325,-31
2020-05-14 14:55:17,10.30,5.62,13.20,99.90,901440,32,20067,-31
2020-05-14 14:55:50,8.32,4.78,13.20,99.90,898982,32,20046,-32
2020-05-14 14:56:21,6.80,5.28,13.20,99.90,901256,32,20342,-31
2020-05-14 14:56:52,7.47,5.60,13.30,99.90,901436,32,20020,-32
2020-05-14 14:57:23,8.68,6.05,13.30,99.90,898674,32,20078,-31
2020-05-14 14:57:54,8.55,5.80,13.20,99.90,901852,32,20349,-33
2020-05-14 14:58:25,6.07,5.37,13.20,99.90,907637,32,20516,-31
2020-05-14 14:58:56,7.70,5.00,13.20,99.90,907575,32,20019,-31
2020-05-14 14:59:27,7.90,5.12,13.20,99.90,907423,32,20390,-32
2020-05-14 14:59:58,6.05,4.93,13.20,99.90,901271,32,20150,-31
2020-05-14 15:00:34,8.05,4.80,13.20,99.90,901380,32,20043,-33
2020-05-14 15:01:06,9.07,5.10,13.10,99.90,898852,32,20073,-32
2020-05-14 15:01:37,5.90,4.78,13.10,99.90,899829,32,20066,-31
2020-05-14 15:02:08,5.15,4.10,13.20,99.90,901224,32,20396,-31
2020-05-14 15:02:39,7.75,4.45,13.20,99.90,898285,33,20036,-33
2020-05-14 15:03:11,6.90,4.50,13.10,99.90,898158,33,20091,-31
2020-05-14 15:03:42,5.62,4.68,13.10,99.90,898699,32,20020,-32
2020-05-14 15:04:13,5.35,4.25,13.10,99.90,895155,33,20044,-31
2020-05-14 15:04:44,4.82,4.32,13.10,99.90,895434,33,20352,-33
2020-05-14 15:05:15,6.07,4.10,13.10,99.90,894903,33,20100,-31
2020-05-14 15:05:47,4.90,4.32,13.10,99.90,895958,32,20364,-34
2020-05-14 15:06:18,6.07,4.78,12.90,99.90,901665,32,20050,-32
2020-05-14 15:06:49,4.87,4.43,12.90,99.90,898429,32,20351,-34
2020-05-14 15:07:20,4.75,4.05,13.00,99.90,901358,32,20073,-34
2020-05-14 15:07:51,6.15,4.32,13.00,99.90,901596,32,20370,-32
2020-05-14 15:08:22,6.68,4.47,13.00,99.90,904757,32,20027,-32
2020-05-14 15:08:53,6.68,5.07,13.10,99.90,907468,32,20030,-31
2020-05-14 15:09:24,5.05,4.55,13.10,99.90,907553,32,20053,-32
2020-05-14 15:09:56,5.62,4.32,13.10,99.90,904398,32,20197,-32
2020-05-14 15:10:27,5.55,4.62,13.10,99.90,898483,32,20043,-31
2020-05-14 15:10:58,5.50,4.75,13.20,99.90,898200,33,20036,-34
2020-05-14 15:11:29,6.20,4.40,13.10,99.90,898260,33,20058,-31
2020-05-14 15:12:00,5.65,4.68,13.20,99.90,898700,32,20417,-33
2020-05-14 15:12:37,5.72,4.20,13.20,99.90,904662,32,20051,-34
2020-05-14 15:13:09,5.53,4.10,13.30,99.90,907851,32,20027,-33
2020-05-14 15:13:40,5.32,4.40,13.40,99.90,904321,32,20069,-33
2020-05-14 15:14:11,6.68,5.68,13.30,99.90,904352,32,20404,-31
2020-05-14 15:14:42,7.87,5.37,13.20,99.90,904308,32,20027,-32
2020-05-14 15:15:14,4.97,4.35,13.20,99.90,901672,32,20191,-30
2020-05-14 15:15:45,7.10,4.97,13.20,99.90,895021,33,20128,-31
2020-05-14 15:16:16,5.15,4.68,13.00,99.90,895379,33,20099,-31
2020-05-14 15:16:48,7.55,5.15,13.00,99.90,895639,33,20036,-33
2020-05-14 15:17:19,7.10,4.72,13.00,99.90,895619,32,20412,-32
2020-05-14 15:17:50,5.65,4.78,13.00,99.90,901092,32,20039,-33
2020-05-14 15:18:21,6.10,4.72,13.10,99.90,898294,33,20493,-34
2020-05-14 15:18:52,4.55,4.15,13.10,99.90,898707,32,20035,-34
2020-05-14 15:19:23,4.95,4.35,13.10,99.90,904660,32,20110,-34
2020-05-14 15:19:54,4.82,4.15,13.10,99.90,907528,32,20054,-33
2020-05-14 15:20:25,5.32,4.00,13.10,99.90,907901,32,20073,-33
2020-05-14 15:20:56,7.35,4.57,13.10,99.90,907155,32,20093,-31
2020-05-14 15:21:27,7.80,5.07,13.10,99.90,907519,32,20380,-32
2020-05-14 15:21:58,6.03,4.40,13.00,99.90,901268,32,20032,-32
2020-05-14 15:22:29,4.40,3.97,13.10,99.90,901611,32,20055,-32
2020-05-14 15:23:01,8.55,4.50,13.10,99.90,898032,33,20311,-34
2020-05-14 15:23:32,6.40,4.12,13.10,99.90,898907,32,20035,-36
2020-05-14 15:24:03,5.87,4.12,13.20,99.90,904428,32,20413,-32
2020-05-14 15:24:34,4.57,4.12,13.20,99.90,901924,32,20059,-34
2020-05-14 15:25:05,5.10,4.00,13.20,99.90,904141,32,20043,-33
2020-05-14 15:25:36,6.97,3.92,13.30,99.90,895082,33,20082,-32
2020-05-14 15:26:07,4.72,3.87,13.30,99.90,895555,33,20029,-32
2020-05-14 15:26:38,4.45,3.92,13.30,99.90,898226,33,20410,-32
2020-05-14 15:27:09,6.37,3.85,13.30,99.90,898998,32,20062,-31
2020-05-14 15:27:40,5.28,4.00,13.30,99.90,907418,32,20095,-34
2020-05-14 15:28:11,5.25,4.05,13.40,99.90,907081,32,20043,-31
2020-05-14 15:28:42,9.32,4.87,13.40,99.90,904314,32,20492,-33
2020-05-14 15:29:13,7.07,4.70,13.40,99.90,901573,32,20028,-31
2020-05-14 15:29:44,5.53,4.50,13.40,99.90,897688,33,20028,-35
2020-05-14 15:30:17,6.68,4.62,13.40,99.90,898383,32,20048,-33
2020-05-14 15:30:48,6.60,4.80,13.40,99.90,901788,32,20036,-33
2020-05-14 15:31:23,8.77,4.60,13.40,99.90,904518,32,20023,-33
2020-05-14 15:32:04,10.75,5.68,13.30,99.90,907570,32,20408,-34
2020-05-14 15:32:55,10.27,5.62,13.30,99.90,907861,32,20015,-32
2020-05-14 15:33:26,6.78,4.97,13.30,99.90,899451,32,20051,-34
2020-05-14 15:33:57,5.75,4.18,13.30,99.90,904267,32,20019,-32
2020-05-14 15:34:28,5.28,4.10,13.30,99.90,904442,32,20088,-32
2020-05-14 15:35:14,4.85,4.03,13.20,99.90,904418,32,20354,-32
2020-05-14 15:35:58,5.85,3.95,13.10,99.90,904776,32,20430,-31
2020-05-14 15:36:49,4.93,4.03,13.10,99.90,901357,32,20020,-31
2020-05-14 15:37:25,4.65,3.10,13.20,99.90,903078,32,20035,-32
2020-05-14 15:37:59,3.95,3.10,13.10,99.90,902247,32,20024,-33
2020-05-14 15:38:35,6.35,3.53,13.00,99.90,901251,32,20438,-34
2020-05-14 15:39:09,4.85,2.87,13.00,99.90,904407,32,20011,-31
2020-05-14 15:39:40,5.18,3.12,12.90,99.90,902979,32,20032,-33
2020-05-14 15:40:11,5.32,3.42,12.90,99.90,905331,32,20070,-34
2020-05-14 15:40:42,4.80,3.22,12.90,99.90,904327,32,20035,-31
2020-05-14 15:41:14,4.87,3.10,12.80,99.90,901257,32,20044,-32
2020-05-14 15:41:51,5.07,3.08,12.90,99.90,900978,33,20031,-34
2020-05-14 15:42:50,4.30,3.20,12.90,99.90,900026,32,20036,-31
2020-05-14 15:43:39,4.03,2.85,12.90,99.90,907351,32,20053,-32
2020-05-14 15:44:25,4.28,3.12,13.00,99.90,907389,32,20073,-32
2020-05-14 15:45:15,4.43,2.90,13.00,99.90,907410,32,20061,-32
2020-05-14 15:46:04,4.25,3.05,13.00,99.90,907416,32,20073,-32
2020-05-14 15:46:42,4.32,2.70,13.00,99.90,904351,32,20522,-34
2020-05-14 15:47:28,4.90,3.08,13.10,99.90,900739,33,20020,-31
2020-05-14 15:48:05,3.80,2.80,13.10,99.90,902431,32,20027,-31
2020-05-14 15:48:36,4.75,3.28,13.00,99.90,904386,32,20341,-33
2020-05-14 15:49:22,5.57,3.67,13.00,99.90,907536,32,20113,-33
2020-05-14 15:50:18,5.22,3.25,13.00,99.90,907751,32,20342,-31
2020-05-14 15:50:49,5.03,2.90,13.00,99.90,907521,32,20373,-31
2020-05-14 15:51:35,12.57,3.30,13.10,99.90,901110,32,20421,-33
2020-05-14 15:52:20,3.35,2.40,13.00,99.90,895067,33,20058,-32
2020-05-14 15:52:57,2.70,2.30,13.00,99.90,894970,33,20136,-33
2020-05-14 15:53:28,4.47,2.80,13.00,99.90,905030,32,20653,-34
2020-05-14 15:54:32,3.90,2.70,13.00,99.90,907610,32,20039,-32
2020-05-14 15:55:03,3.10,2.60,13.00,99.90,894806,33,20031,-32
2020-05-14 15:55:34,5.00,2.83,12.90,99.90,891848,33,20435,-31
2020-05-14 15:56:14,3.12,2.60,13.00,99.90,895601,32,20017,-32
2020-05-14 15:57:08,4.68,2.60,13.00,99.90,901273,32,20054,-33
2020-05-14 15:57:58,4.05,2.80,12.90,99.90,907502,32,20023,-31
2020-05-14 15:58:38,2.85,2.40,12.90,99.90,907603,32,20058,-31
2020-05-14 15:59:36,4.65,3.20,12.90,99.90,907283,32,20047,-31
2020-05-14 16:00:25,3.20,2.78,13.00,99.90,907505,32,20035,-32
2020-05-14 16:01:15,3.85,3.00,13.00,99.90,905645,32,20024,-32
2020-05-14 16:01:52,3.20,2.42,13.00,99.90,904262,32,20069,-35
2020-05-14 16:02:41,4.00,2.95,12.90,99.90,904414,32,20043,-32
2020-05-14 16:03:28,4.35,3.10,12.90,99.90,905689,32,20055,-34
2020-05-14 16:04:17,4.35,2.78,12.90,99.90,904184,32,20077,-31
2020-05-14 16:05:08,3.55,2.85,12.90,99.90,901735,32,20027,-33
2020-05-14 16:05:45,6.82,3.00,12.80,99.90,901166,32,20031,-31
2020-05-14 16:06:21,6.00,3.28,12.80,99.90,902779,32,20363,-33
2020-05-14 16:07:11,3.70,2.87,12.80,99.90,904563,32,20034,-32
2020-05-14 16:08:01,3.12,2.83,12.80,99.90,907408,32,20059,-32
2020-05-14 16:08:51,6.00,2.83,12.80,99.90,907551,32,20049,-32
2020-05-14 16:09:34,3.45,2.90,12.80,99.90,907774,32,20084,-31
2020-05-14 16:10:31,4.20,3.25,12.80,99.90,907412,32,20030,-33
2020-05-14 16:11:18,3.83,3.00,12.70,99.90,899578,33,20338,-32
2020-05-14 16:12:07,3.65,3.30,12.70,99.90,903468,32,20169,-33
2020-05-14 16:12:57,3.83,2.92,12.70,99.90,904603,32,20062,-33
2020-05-14 16:13:46,4.68,3.35,12.70,99.90,904256,32,20081,-33
2020-05-14 16:14:39,4.30,2.80,12.60,99.90,905145,32,20046,-32
2020-05-14 16:15:16,4.55,3.05,12.60,99.90,907503,32,20071,-33
2020-05-14 16:16:06,5.18,2.72,12.60,99.90,904185,32,20331,-33
2020-05-14 16:16:55,5.00,3.10,12.60,99.90,904275,32,20050,-32
2020-05-14 16:17:29,4.62,3.30,12.60,99.90,902651,32,20040,-34
2020-05-14 16:18:19,6.00,3.17,12.60,99.90,904208,32,20027,-32
2020-05-14 16:18:52,6.85,2.72,12.60,99.90,900323,32,20172,-33
2020-05-14 16:19:42,4.35,3.00,12.60,99.90,904336,32,20027,-33
2020-05-14 16:20:31,4.75,2.70,12.60,99.90,905387,32,20077,-33
2020-05-14 16:21:21,3.67,2.95,12.60,99.90,904165,32,20350,-33
2020-05-14 16:22:15,3.03,2.62,12.60,99.90,898096,33,20032,-31
2020-05-14 16:23:05,4.10,2.83,12.70,99.90,900917,33,20093,-33
2020-05-14 16:23:54,5.87,2.67,12.70,99.90,905418,32,20035,-32
2020-05-14 16:24:48,4.05,2.78,12.80,99.90,901157,33,20324,-34
2020-05-14 16:25:38,3.30,2.85,12.70,99.90,892516,32,20119,-32
2020-05-14 16:26:12,4.60,2.72,12.70,99.90,907277,32,20046,-33
2020-05-14 16:26:52,4.68,2.78,12.70,99.90,907301,32,20412,-32
2020-05-14 16:27:43,3.78,2.83,12.70,99.90,904386,32,20015,-32
2020-05-14 16:28:26,5.45,3.30,12.70,99.90,891611,33,20080,-31
2020-05-14 16:29:30,3.65,3.22,12.60,99.90,889007,33,20385,-35
2020-05-14 16:30:19,3.17,2.83,12.60,99.90,900914,33,20451,-33
2020-05-14 16:31:19,4.05,3.00,12.70,99.90,904019,32,20505,-37
2020-05-14 16:32:09,3.00,2.58,12.70,99.90,890745,33,20057,-33
2020-05-14 16:32:55,4.35,3.00,12.70,99.90,888906,33,20025,-34
2020-05-14 16:33:52,3.80,2.97,12.80,99.90,891969,33,20032,-34
2020-05-14 16:34:50,3.53,3.03,12.90,99.90,901857,32,20074,-35
2020-05-14 16:35:32,4.68,3.22,12.80,99.90,905112,32,20389,-33
2020-05-14 16:36:17,4.25,3.33,12.70,99.90,907402,32,20027,-32
2020-05-14 16:36:50,6.10,3.22,12.60,99.90,904253,32,20096,-32
2020-05-14 16:37:39,5.32,3.10,12.60,99.90,901228,33,20028,-32
2020-05-14 16:38:13,7.85,3.40,12.60,99.90,904266,32,20069,-32
2020-05-14 16:38:56,5.10,3.33,12.60,99.90,904367,32,20012,-31
2020-05-14 16:39:50,3.58,3.25,12.60,99.90,907513,32,20038,-32
2020-05-14 16:40:42,4.78,3.35,12.60,99.90,904239,32,20024,-32
2020-05-14 16:41:16,3.33,2.90,12.60,99.90,897932,33,20066,-34
2020-05-14 16:41:50,4.47,3.42,12.50,99.90,896641,33,20355,-32
2020-05-14 16:42:30,5.82,3.50,12.50,99.90,902564,32,20032,-32
2020-05-14 16:43:07,4.25,3.65,12.50,99.90,901286,33,20032,-32
2020-05-14 16:44:07,3.87,3.42,12.50,99.90,903256,32,20078,-33
2020-05-14 16:44:59,4.60,3.60,12.50,99.90,894868,33,20088,-32
2020-05-14 16:45:30,4.22,3.28,12.40,99.90,894281,33,20086,-32
2020-05-14 16:46:01,4.60,3.33,12.40,99.90,897097,33,20495,-33
2020-05-14 16:46:33,3.55,3.05,12.30,99.90,899931,32,20059,-32
2020-05-14 16:47:04,3.37,3.05,12.20,99.90,904463,32,20015,-32
2020-05-14 16:47:35,3.87,2.90,12.30,99.90,901430,32,20360,-35
2020-05-14 16:48:06,3.30,3.00,12.30,99.90,904778,32,20114,-33
2020-05-14 16:48:37,4.85,3.50,12.30,99.90,898012,33,20078,-34
2020-05-14 16:49:08,5.05,3.00,12.30,99.90,898438,33,20389,-32
2020-05-14 16:49:39,4.10,3.30,12.30,99.90,901208,33,20036,-34
2020-05-14 16:50:10,4.12,3.15,12.40,99.90,898704,32,20058,-30
2020-05-14 16:50:41,3.30,2.83,12.40,99.90,904009,32,20136,-32
2020-05-14 16:51:12,3.05,2.75,12.50,99.90,897716,33,20028,-32
2020-05-14 16:51:43,5.28,3.12,12.50,99.90,898207,33,20431,-33
2020-05-14 16:52:14,3.10,2.80,12.50,99.90,895172,33,20422,-35
2020-05-14 16:52:45,3.37,2.92,12.50,99.90,895242,33,20067,-32
2020-05-14 16:53:16,3.58,3.00,12.50,99.90,901206,33,20047,-32
2020-05-14 16:53:48,4.28,2.92,12.50,99.90,898387,32,20063,-34
2020-05-14 16:54:19,6.15,2.90,12.60,99.90,901229,32,20110,-33
2020-05-14 16:54:50,3.78,3.15,12.60,99.90,901024,33,20426,-35
2020-05-14 16:55:23,5.47,3.72,12.60,99.90,898394,33,20023,-34
2020-05-14 16:55:54,3.50,3.05,12.50,99.90,901721,32,20218,-35
2020-05-14 16:56:25,3.87,3.22,12.50,99.90,898497,33,20050,-33
2020-05-14 16:56:56,3.55,3.10,12.40,99.90,901651,32,20410,-33
2020-05-14 16:57:27,3.85,3.30,12.40,99.90,900983,33,20066,-32
2020-05-14 16:57:58,4.10,3.40,12.30,99.90,901014,33,20063,-34
2020-05-14 16:58:29,3.15,2.83,12.30,99.90,901223,33,20028,-31
2020-05-14 16:59:00,4.45,3.28,12.30,99.90,901320,32,20031,-32
2020-05-14 16:59:31,5.57,2.97,12.30,99.90,904395,32,20098,-34
2020-05-14 17:00:03,4.07,3.20,12.30,99.90,903976,32,20428,-31
2020-05-14 17:00:35,5.28,3.37,12.30,99.90,901213,33,20039,-33
2020-05-14 17:01:06,4.03,3.03,12.30,99.90,897908,33,20163,-32
2020-05-14 17:01:38,3.70,2.87,12.30,99.90,894951,33,20167,-32
2020-05-14 17:02:11,3.80,3.20,12.30,99.90,895043,33,20459,-33
2020-05-14 17:02:42,4.47,2.97,12.30,99.90,896161,33,20143,-32
2020-05-14 17:03:13,4.20,3.12,12.30,99.90,902447,32,20074,-32
2020-05-14 17:03:44,4.37,3.20,12.40,99.90,904021,32,20377,-32
2020-05-14 17:04:15,5.90,4.00,12.30,99.90,904062,32,20020,-33
2020-05-14 17:04:47,3.83,2.75,12.30,99.90,904254,32,20036,-32
2020-05-14 17:05:18,4.57,3.05,12.30,99.90,901817,32,20414,-35
2020-05-14 17:05:50,2.90,2.60,12.30,99.90,904241,32,20072,-32
2020-05-14 17:06:22,3.78,3.00,12.30,99.90,901194,33,20040,-32
2020-05-14 17:06:53,4.03,2.92,12.40,99.90,897611,33,20028,-34
2020-05-14 17:07:26,4.85,3.42,12.40,99.90,895492,33,20036,-32
2020-05-14 17:07:57,4.95,3.80,12.40,99.90,898792,33,20106,-33
2020-05-14 17:08:28,5.47,3.58,12.50,99.90,893077,33,20059,-32
2020-05-14 17:08:59,6.50,4.10,12.50,99.90,895586,33,20100,-32
2020-05-14 17:09:30,5.75,4.15,12.50,99.90,891968,33,20044,-32
2020-05-14 17:10:02,7.20,4.05,12.50,99.90,892383,33,20040,-32
2020-05-14 17:10:33,5.18,3.45,12.40,99.90,895048,33,20423,-32
2020-05-14 17:11:05,5.37,3.67,12.40,99.90,896138,32,20029,-32
2020-05-14 17:11:36,5.00,2.97,12.40,99.90,904630,32,20031,-35
2020-05-14 17:12:07,3.80,3.05,12.50,99.90,904283,32,20089,-32
2020-05-14 17:12:38,4.62,3.30,12.50,99.90,907441,32,20039,-34
2020-05-14 17:13:09,4.72,3.40,12.50,99.90,907983,32,20031,-32
2020-05-14 17:13:40,5.50,4.00,12.50,99.90,907842,32,20094,-33
2020-05-14 17:14:11,6.00,3.70,12.40,99.90,901647,32,20049,-34
2020-05-14 17:14:42,6.75,4.32,12.30,99.90,895406,33,20048,-32
2020-05-14 17:15:14,6.93,4.10,12.30,99.90,895407,33,20024,-32
2020-05-14 17:15:45,5.95,3.70,12.30,99.90,895663,33,20063,-32
2020-05-14 17:16:16,4.75,3.60,12.30,99.90,899104,32,20047,-32
2020-05-14 17:16:47,6.95,3.50,12.30,99.90,901918,32,20432,-34
2020-05-14 17:17:18,4.47,3.25,12.40,99.90,901909,32,20023,-32
2020-05-14 17:17:49,5.62,3.65,12.40,99.90,904658,32,20556,-33
2020-05-14 17:18:20,5.62,3.10,12.40,99.90,898917,32,20024,-34
2020-05-14 17:18:51,3.75,3.30,12.40,99.90,895666,33,20455,-32
2020-05-14 17:19:22,4.43,3.60,12.40,99.90,898530,33,20091,-35
2020-05-14 17:19:53,4.45,3.22,12.30,99.90,899266,32,20063,-31
2020-05-14 17:20:24,4.10,3.35,12.30,99.90,899063,32,20333,-32
2020-05-14 17:20:55,4.10,3.08,12.30,99.90,901832,32,20118,-32
2020-05-14 17:21:26,3.53,3.00,12.30,99.90,901720,32,20024,-33
2020-05-14 17:21:57,3.47,3.10,12.30,99.90,902227,32,20070,-31
2020-05-14 17:22:28,6.05,3.30,12.40,99.90,907901,32,20408,-32
2020-05-14 17:22:59,4.20,3.40,12.30,99.90,904665,32,20035,-31
2020-05-14 17:23:30,4.90,2.97,12.40,99.90,904782,32,20039,-33
2020-05-14 17:24:02,5.18,3.10,12.30,99.90,898713,33,20467,-33
2020-05-14 17:24:33,3.85,3.28,12.30,99.90,898892,32,20100,-31
2020-05-14 17:25:04,3.90,3.22,12.20,99.90,904839,32,20073,-31
2020-05-14 17:25:35,3.87,3.10,12.20,99.90,899103,32,20419,-30
2020-05-14 17:26:06,3.83,3.30,12.20,99.90,898545,33,20079,-33
2020-05-14 17:26:37,3.85,3.42,12.20,99.90,892446,33,20420,-32
2020-05-14 17:27:08,4.68,3.47,12.10,99.90,893121,33,20024,-33
2020-05-14 17:27:39,3.35,3.05,12.10,99.90,895955,32,20461,-30
2020-05-14 17:28:10,5.03,3.62,12.10,99.90,895735,33,20024,-33
2020-05-14 17:28:41,5.53,3.35,12.00,99.90,895585,33,20028,-31
2020-05-14 17:29:12,4.22,3.58,12.00,99.90,898203,33,20111,-31
2020-05-14 17:29:43,4.32,3.60,12.00,99.90,898783,32,20411,-31
2020-05-14 17:30:14,4.32,3.10,12.10,99.90,895527,33,20094,-31
2020-05-14 17:30:45,5.15,3.15,12.10,99.90,892443,33,20079,-32
2020-05-14 17:31:16,6.53,3.62,12.10,99.90,901647,32,20082,-31
2020-05-14 17:31:47,4.40,3.60,12.10,99.90,901368,32,20071,-30
2020-05-14 17:32:18,4.57,3.60,12.10,99.90,898532,33,20032,-32
2020-05-14 17:32:49,5.15,3.87,12.10,99.90,898809,32,20094,-32
2020-05-14 17:33:20,5.20,3.87,12.20,99.90,899088,32,20038,-30
2020-05-14 17:33:51,4.00,3.40,12.10,99.90,901860,32,20107,-31
2020-05-14 17:34:22,3.47,3.08,12.10,99.90,904785,32,20028,-33
2020-05-14 17:34:53,3.87,3.33,12.10,99.90,898851,32,20028,-30
2020-05-14 17:35:24,5.32,3.78,12.10,99.90,901942,32,20028,-32
2020-05-14 17:35:55,4.47,3.40,12.10,99.90,904770,32,20032,-31
2020-05-14 17:36:26,5.68,4.28,12.10,99.90,898938,32,20029,-31
2020-05-14 17:36:57,5.40,3.70,12.20,99.90,904801,32,20326,-30
2020-05-14 17:37:28,5.75,3.60,12.20,99.90,901697,32,20150,-32
2020-05-14 17:37:59,5.30,3.22,12.20,99.90,902213,32,20032,-32
2020-05-14 17:38:30,8.85,3.33,12.20,99.90,904681,32,20031,-33
2020-05-14 17:39:01,4.22,3.30,12.20,99.90,905005,32,20477,-31
2020-05-14 17:39:32,4.00,3.40,12.20,99.90,904582,32,20053,-32
2020-05-14 17:40:03,6.95,4.10,12.20,99.90,905109,32,20294,-32
2020-05-14 17:40:35,6.37,3.83,12.20,99.90,904588,32,20057,-30
2020-05-14 17:41:06,6.15,3.30,12.20,99.90,904698,32,20173,-31
2020-05-14 17:41:37,6.15,3.65,12.30,99.90,901614,32,20387,-30
2020-05-14 17:42:08,3.60,3.30,12.20,99.90,898711,32,20028,-31
2020-05-14 17:42:39,5.97,3.70,12.20,99.90,898558,33,20028,-32
2020-05-14 17:43:10,7.93,4.43,12.20,99.90,899140,32,20386,-31
2020-05-14 17:43:41,8.55,4.28,12.20,99.90,901700,32,20027,-31
2020-05-14 17:44:12,5.32,4.05,12.20,99.90,901509,32,20322,-31
2020-05-14 17:44:43,9.43,5.07,12.20,99.90,898347,33,20066,-31
2020-05-14 17:45:15,9.13,4.78,12.20,99.90,895979,32,20029,-32
2020-05-14 17:45:46,9.60,4.80,12.30,99.90,901849,32,20087,-33
2020-05-14 17:46:17,5.70,4.25,12.30,99.90,904976,32,20346,-33
2020-05-14 17:46:48,6.85,3.90,12.30,99.90,907822,32,20053,-31
2020-05-14 17:47:19,5.07,3.92,12.30,99.90,907705,32,20065,-31
2020-05-14 17:47:50,6.97,4.07,12.30,99.90,907696,32,20043,-31
2020-05-14 17:48:21,4.28,3.37,12.40,99.90,907902,32,20122,-32
2020-05-14 17:48:52,4.47,3.87,12.40,99.90,898431,33,20153,-33
2020-05-14 17:49:23,4.53,3.78,12.40,99.90,895546,33,20343,-34
2020-05-14 17:49:54,5.45,3.70,12.30,99.90,895468,33,20028,-32
2020-05-14 17:50:25,5.70,3.45,12.30,99.90,896186,32,20376,-34
2020-05-14 17:50:56,4.15,3.37,12.30,99.90,904972,32,20031,-31
2020-05-14 17:51:27,5.62,3.78,12.30,99.90,904575,32,20023,-32
2020-05-14 17:51:58,4.47,3.42,12.30,99.90,892566,33,20406,-30
2020-05-14 17:52:29,5.87,3.87,12.20,99.90,895500,33,20028,-31
2020-05-14 17:53:00,4.45,3.60,12.20,99.90,894991,33,20091,-33
2020-05-14 17:53:31,4.65,3.53,12.10,99.90,896213,32,20439,-31
2020-05-14 17:54:02,5.45,3.40,12.10,99.90,898309,33,20040,-33
2020-05-14 17:54:33,4.43,3.95,12.10,99.90,895085,33,20024,-33
2020-05-14 17:55:04,4.65,3.72,12.00,99.90,895367,33,20093,-31
2020-05-14 17:55:35,4.25,3.67,12.00,99.90,898313,33,20023,-34
2020-05-14 17:56:06,4.00,3.60,12.00,99.90,898180,33,20056,-33
2020-05-14 17:56:37,4.47,3.60,12.10,99.90,895547,33,20020,-31
2020-05-14 17:57:08,4.43,3.70,12.10,99.90,895910,32,20100,-31
2020-05-14 17:57:42,5.78,4.18,12.10,99.90,895318,33,20430,-34
2020-05-14 17:58:33,4.15,3.67,12.10,99.90,893499,33,20071,-33
2020-05-14 17:59:11,5.78,3.87,12.10,99.90,898036,33,20028,-31
2020-05-14 18:00:05,5.22,3.35,12.10,99.90,904642,32,20395,-32
2020-05-14 18:00:53,6.25,4.15,12.10,99.90,897300,33,20042,-31
2020-05-14 18:01:39,4.95,3.20,12.10,99.90,898169,32,20087,-32
2020-05-14 18:02:28,4.87,3.75,12.10,99.90,901431,32,20020,-31
2020-05-14 18:03:29,8.75,4.18,12.20,99.90,904073,32,20473,-35
2020-05-14 18:04:06,4.93,4.25,12.10,99.90,895082,33,20051,-33
2020-05-14 18:04:43,5.68,4.62,12.10,99.90,904511,32,20028,-32
2020-05-14 18:05:39,5.37,4.43,12.10,99.90,904751,32,20040,-32
2020-05-14 18:06:10,5.90,4.05,12.10,99.90,899495,32,20070,-31
2020-05-14 18:06:47,5.37,4.05,12.10,99.90,901435,32,20406,-31
2020-05-14 18:07:18,4.80,4.30,12.10,99.90,898849,32,20036,-32
2020-05-14 18:07:52,5.93,4.45,12.10,99.90,904223,32,20050,-32
2020-05-14 18:08:23,6.78,4.18,12.10,99.90,902702,32,20044,-32
2020-05-14 18:08:54,4.87,3.90,12.10,99.90,904975,32,20039,-34
2020-05-14 18:09:27,4.30,3.83,12.10,99.90,907827,32,20058,-31
2020-05-14 18:09:58,5.20,3.90,12.00,99.90,907873,32,20027,-32
2020-05-14 18:10:29,4.70,4.10,12.00,99.90,907860,32,20050,-32
2020-05-14 18:11:00,5.43,4.35,12.00,99.90,907925,32,20029,-34
2020-05-14 18:11:36,5.95,4.55,12.00,99.90,907996,32,20049,-34
2020-05-14 18:12:07,7.55,5.62,12.10,99.90,907331,32,20019,-34
2020-05-14 18:12:38,6.78,5.55,12.10,99.90,907856,32,20047,-32
2020-05-14 18:13:09,8.80,5.53,12.10,99.90,907732,32,20463,-33
2020-05-14 18:13:40,7.72,6.35,12.10,99.90,898318,33,20063,-31
2020-05-14 18:14:11,8.25,5.60,12.10,99.90,898549,33,20032,-31
2020-05-14 18:14:42,6.87,6.10,12.10,99.90,892223,33,20037,-33
2020-05-14 18:15:13,5.12,4.43,12.10,99.90,893410,32,20044,-31
2020-05-14 18:15:44,6.10,4.68,12.10,99.90,904593,32,20039,-31
2020-05-14 18:16:15,5.15,4.65,12.20,99.90,895765,32,20098,-35
2020-05-14 18:16:46,7.75,4.78,12.20,99.90,898502,33,20106,-32
2020-05-14 18:17:17,4.72,4.22,12.10,99.90,892043,33,20144,-33
2020-05-14 18:17:48,4.95,4.30,12.10,99.90,892842,33,20056,-32
2020-05-14 18:18:19,5.87,3.90,12.10,99.90,895918,32,20044,-32
2020-05-14 18:18:50,5.50,4.47,12.20,99.90,892825,33,20044,-32
2020-05-14 18:19:21,7.53,4.87,12.10,99.90,895220,33,20066,-35
2020-05-14 18:19:52,5.20,4.12,12.20,99.90,895681,33,20465,-32
2020-05-14 18:20:23,5.62,4.22,12.10,99.90,895568,33,20047,-31
2020-05-14 18:20:55,5.65,3.83,12.10,99.90,898701,32,20395,-31
2020-05-14 18:21:26,5.50,4.20,12.10,99.90,895332,33,20062,-31
2020-05-14 18:21:57,4.32,3.85,12.20,99.90,893065,32,20400,-32
2020-05-14 18:22:28,6.82,4.37,12.20,99.90,898289,33,20093,-31
2020-05-14 18:22:59,4.65,4.18,12.20,99.90,898739,32,20032,-32
2020-05-14 18:23:30,9.18,4.80,12.10,99.90,898779,32,20040,-33
2020-05-14 18:24:01,4.93,4.07,12.10,99.90,901555,32,20410,-33
2020-05-14 18:24:32,4.78,3.97,12.20,99.90,901067,32,20046,-32
2020-05-14 18:25:04,8.60,4.30,12.10,99.90,902240,32,20159,-35
2020-05-14 18:25:35,5.47,3.97,12.10,99.90,904684,32,20050,-32
2020-05-14 18:26:06,4.55,3.92,12.10,99.90,895375,33,20033,-32
2020-05-14 18:26:37,5.62,4.45,12.10,99.90,895320,33,20017,-33
2020-05-14 18:27:08,5.82,4.43,12.10,99.90,895537,33,20029,-33
2020-05-14 18:27:39,6.18,4.15,12.10,99.90,899008,32,20031,-32
2020-05-14 18:28:10,5.68,4.35,12.20,99.90,901757,32,20028,-32
2020-05-14 18:28:41,5.12,4.07,12.20,99.90,898702,32,20091,-32
2020-05-14 18:29:12,5.62,4.50,12.10,99.90,901575,32,20023,-32
2020-05-14 18:29:43,4.45,3.80,12.10,99.90,895497,33,20075,-34
2020-05-14 18:30:14,7.60,4.62,12.20,99.90,895854,32,20095,-30
2020-05-14 18:30:45,5.65,4.50,12.20,99.90,898501,33,20131,-32
2020-05-14 18:31:16,5.90,4.28,12.30,99.90,899073,32,20036,-32
2020-05-14 18:31:48,5.75,4.20,12.20,99.90,898514,32,20024,-32
2020-05-14 18:32:19,4.72,4.22,12.20,99.90,901558,32,20032,-33
2020-05-14 18:32:50,5.87,4.07,12.30,99.90,898387,33,20356,-32
2020-05-14 18:33:21,6.57,4.50,12.30,99.90,896238,32,20075,-31
2020-05-14 18:33:52,7.18,4.28,12.30,99.90,904506,32,20050,-33
2020-05-14 18:34:43,6.00,4.47,12.30,99.90,895265,33,20071,-31
2020-05-14 18:35:14,6.97,3.90,12.30,99.90,899983,32,20029,-32
2020-05-14 18:35:45,5.00,4.18,12.40,99.90,901166,32,20031,-33
2020-05-14 18:36:25,6.05,4.72,12.30,99.90,905408,32,20027,-32
2020-05-14 18:36:58,5.70,4.50,12.30,99.90,904616,32,20058,-33
2020-05-14 18:37:31,5.03,4.30,12.30,99.90,898334,33,20028,-31
2020-05-14 18:38:02,5.50,4.00,12.30,99.90,896899,33,20062,-32
2020-05-14 18:38:33,5.53,4.45,12.30,99.90,899965,32,20055,-33
2020-05-14 18:39:08,5.97,4.75,12.30,99.90,901334,32,20445,-33
2020-05-14 18:39:39,5.85,4.55,12.30,99.90,901522,32,20036,-32
2020-05-14 18:40:10,6.30,4.80,12.30,99.90,902032,32,20039,-32
2020-05-14 18:40:42,5.45,4.53,12.20,99.90,905355,32,20078,-32
2020-05-14 18:41:47,5.87,4.50,12.20,99.90,904017,32,20031,-32
2020-05-14 18:42:27,5.00,4.12,12.20,99.90,904359,32,20024,-32
2020-05-14 18:42:58,5.20,4.12,12.10,99.90,899954,32,20054,-32
2020-05-14 18:43:29,4.60,3.90,12.10,99.90,901354,32,20390,-34
2020-05-14 18:44:36,4.70,3.80,12.10,99.90,898343,33,20031,-33
2020-05-14 18:45:19,6.78,4.00,12.10,99.90,897793,33,20020,-31
2020-05-14 18:45:50,5.72,4.18,12.10,99.90,898215,33,20028,-33
2020-05-14 18:46:27,5.75,4.32,12.10,99.90,895099,33,20028,-32
2020-05-14 18:47:11,5.37,4.05,12.10,99.90,895131,33,20032,-32
2020-05-14 18:47:59,6.12,4.25,12.10,99.90,898536,32,20024,-35
2020-05-14 18:48:36,5.40,3.90,12.10,99.90,907692,32,20026,-32
2020-05-14 18:49:26,4.32,3.90,12.00,99.90,907595,32,20095,-34
2020-05-14 18:50:30,4.72,3.87,12.00,99.90,907828,32,20030,-32
2020-05-14 18:51:13,4.05,3.60,12.00,99.90,904563,32,20028,-32
2020-05-14 18:52:02,4.93,3.58,12.00,99.90,904693,32,20070,-32
2020-05-14 18:52:42,5.35,3.58,12.00,99.90,904689,32,20080,-36
2020-05-14 18:53:16,4.75,3.65,11.90,99.90,904618,32,20023,-33
2020-05-14 18:54:06,4.03,3.17,11.90,99.90,901515,32,20031,-33
2020-05-14 18:54:48,5.05,3.70,11.80,99.90,904744,32,20409,-32
2020-05-14 18:55:28,5.18,3.50,11.80,99.90,907658,32,20031,-34
2020-05-14 18:55:59,4.82,3.50,11.80,99.90,907936,32,20023,-34
2020-05-14 18:56:51,4.15,3.47,11.80,99.90,907547,32,20026,-32
2020-05-14 18:57:21,5.05,3.58,11.80,99.90,898134,33,20075,-30
2020-05-14 18:58:02,5.65,3.83,11.80,99.90,895024,33,20427,-34
2020-05-14 18:58:56,11.80,11.80,11.80,99.90,907328,32,20433,-32
2020-05-14 18:59:37,3.92,3.35,11.90,99.90,904798,32,19961,-32
2020-05-14 19:00:26,5.32,3.90,11.90,99.90,907683,32,20049,-34
2020-05-14 19:01:09,4.55,3.55,11.90,99.90,907592,32,20027,-31
2020-05-14 19:01:49,4.97,3.70,11.80,99.90,904539,32,20108,-31
2020-05-14 19:02:39,4.20,3.55,11.70,99.90,902430,32,20379,-34
2020-05-14 19:03:29,3.97,3.53,11.70,99.90,905128,32,20047,-30
2020-05-14 19:04:09,5.25,3.58,11.80,99.90,902989,32,20028,-31
2020-05-14 19:04:49,5.78,3.58,11.80,99.90,904563,32,20497,-30
2020-05-14 19:05:20,4.37,3.78,11.80,99.90,904553,32,20015,-31
2020-05-14 19:05:57,5.00,3.42,11.90,99.90,900231,32,20082,-32
2020-05-14 19:06:37,6.50,4.15,11.90,99.90,904191,32,20128,-33
2020-05-14 19:07:08,3.83,3.28,11.80,99.90,904377,32,20459,-31
2020-05-14 19:08:06,4.87,3.85,11.70,99.90,906495,32,20389,-32
2020-05-14 19:08:43,4.40,3.20,11.70,99.90,898120,33,20094,-34
2020-05-14 19:09:23,6.15,4.00,11.70,99.90,899806,32,20027,-33
2020-05-14 19:09:54,5.53,3.83,11.70,99.90,901270,32,20032,-34
2020-05-14 19:10:37,6.30,3.72,11.70,99.90,895191,33,20046,-34
2020-05-14 19:11:27,6.60,3.78,11.70,99.90,894576,33,20087,-32
2020-05-14 19:12:13,5.40,3.85,11.70,99.90,901593,32,20070,-35
2020-05-14 19:12:44,6.22,4.00,11.80,99.90,904482,32,20122,-32
2020-05-14 19:13:34,6.25,4.00,11.80,99.90,904961,32,20035,-33
2020-05-14 19:14:23,4.85,3.85,11.80,99.90,907456,32,20057,-32
2020-05-14 19:15:13,4.40,3.87,11.70,99.90,904231,32,20031,-33
2020-05-14 19:16:03,5.93,3.67,11.70,99.90,905311,32,20031,-33
2020-05-14 19:16:52,6.37,3.80,11.80,99.90,905379,32,20016,-32
2020-05-14 19:17:42,6.32,3.90,11.70,99.90,904517,32,20046,-32
2020-05-14 19:18:13,5.62,3.65,11.60,99.90,903919,32,20031,-34
2020-05-14 19:18:53,4.35,3.72,11.70,99.90,902218,32,20054,-34
2020-05-14 19:19:39,6.90,4.22,11.60,99.90,904427,32,20019,-32
2020-05-14 19:20:27,4.53,3.60,11.70,99.90,907127,32,20019,-32
2020-05-14 19:21:16,5.05,3.90,11.60,99.90,907439,32,20073,-32
2020-05-14 19:22:06,5.68,3.78,11.60,99.90,907652,32,20057,-34
2020-05-14 19:22:43,4.03,3.40,11.60,99.90,907504,32,20073,-33
2020-05-14 19:23:33,6.32,3.72,11.70,99.90,904232,32,20027,-32
2020-05-14 19:24:19,5.10,4.10,11.70,99.90,904352,32,20077,-33
2020-05-14 19:25:17,5.95,4.22,11.70,99.90,905554,32,20073,-33
2020-05-14 19:26:06,5.80,3.67,11.70,99.90,907710,32,20050,-32
2020-05-14 19:27:07,6.78,3.78,11.70,99.90,907812,32,20076,-34
2020-05-14 19:27:56,5.95,4.00,11.70,99.90,907653,32,20035,-32
2020-05-14 19:28:51,6.45,4.07,11.80,99.90,907573,32,20035,-32
2020-05-14 19:29:25,6.45,4.18,11.80,99.90,907896,32,20023,-33
2020-05-14 19:30:02,5.37,3.97,11.80,99.90,904483,32,20070,-33
2020-05-14 19:30:52,5.50,3.90,11.80,99.90,904515,32,20106,-33
2020-05-14 19:31:39,5.68,4.30,11.80,99.90,904357,32,20047,-35
2020-05-14 19:32:25,4.28,3.55,11.80,99.90,907832,32,20059,-31
2020-05-14 19:33:15,5.18,4.10,11.70,99.90,907423,32,20030,-34
2020-05-14 19:34:12,5.70,4.28,11.80,99.90,904426,32,20036,-33
2020-05-14 19:34:43,5.25,3.80,11.80,99.90,900769,32,20111,-32
2020-05-14 19:35:20,7.50,3.47,11.80,99.90,906045,32,20019,-34
2020-05-14 19:36:16,5.05,3.30,11.80,99.90,904734,32,20023,-32
2020-05-14 19:37:05,5.93,4.15,11.80,99.90,907433,32,20028,-32
2020-05-14 19:37:59,8.35,4.28,11.80,99.90,904011,32,20047,-34
2020-05-14 19:38:39,6.00,4.60,11.70,99.90,901281,32,20020,-33
2020-05-14 19:39:39,8.05,5.10,11.70,99.90,903582,32,20040,-33
2020-05-14 19:40:29,4.47,3.95,11.70,99.90,905158,32,20023,-31
2020-05-14 19:41:03,7.78,3.92,11.70,99.90,904519,32,20039,-32
2020-05-14 19:41:49,6.03,3.42,11.70,99.90,904111,32,20077,-32
2020-05-14 19:42:40,4.05,3.60,11.70,99.90,904965,32,20061,-33
2020-05-14 19:43:23,5.07,3.90,11.70,99.90,903775,32,20410,-32
2020-05-14 19:44:12,8.02,3.80,11.70,99.90,906171,32,20031,-35
2020-05-14 19:44:43,4.78,3.60,11.80,99.90,907876,32,20093,-33
2020-05-14 19:45:17,6.10,4.05,11.80,99.90,907366,32,20058,-35
2020-05-14 19:46:07,7.03,3.60,11.70,99.90,900859,33,20015,-36
2020-05-14 19:46:57,4.95,3.65,11.70,99.90,895161,33,20359,-32
2020-05-14 19:47:28,5.53,4.10,11.70,99.90,897225,32,20020,-33
2020-05-14 19:48:19,7.72,3.60,11.70,99.90,899007,32,20087,-34
2020-05-14 19:49:11,5.68,3.72,11.80,99.90,904830,32,20027,-31
2020-05-14 19:49:50,11.80,11.80,11.80,99.90,905817,32,20043,-31
2020-05-14 19:51:00,7.62,3.87,11.80,99.90,907580,32,19934,-32
2020-05-14 19:51:40,6.10,3.42,11.80,99.90,901147,32,20024,-32
2020-05-14 19:52:29,5.03,3.78,11.70,99.90,901176,32,20077,-34
2020-05-14 19:53:25,5.87,3.33,11.70,99.90,900958,32,20456,-33
2020-05-14 19:54:19,3.60,3.10,11.70,99.90,901276,32,20078,-34
2020-05-14 19:55:02,5.40,3.95,11.70,99.90,897983,33,20038,-32
2020-05-14 19:55:33,5.07,3.42,11.60,99.90,895315,33,20048,-32
2020-05-14 19:56:04,4.22,3.10,11.60,99.90,888917,33,20029,-32
2020-05-14 19:56:38,5.12,3.50,11.60,99.90,888988,33,20416,-33
2020-05-14 19:57:18,5.30,3.90,11.60,99.90,889476,33,20048,-33
2020-05-14 19:58:07,5.32,3.40,11.60,99.90,902162,32,20087,-32
2020-05-14 19:58:47,5.12,3.67,11.70,99.90,907562,32,20019,-34
2020-05-14 19:59:21,5.78,3.75,11.70,99.90,907592,32,20386,-33
2020-05-14 20:00:04,3.58,3.03,11.70,99.90,907853,32,20060,-32
2020-05-14 20:00:41,4.50,3.10,11.60,99.90,907791,32,20031,-32
2020-05-14 20:01:30,4.60,3.15,11.60,99.90,904156,32,20045,-31
2020-05-14 20:02:28,4.62,3.58,11.60,99.90,904442,32,20039,-33
2020-05-14 20:03:19,6.57,3.45,11.50,99.90,903974,32,20031,-33
2020-05-14 20:03:50,5.00,3.33,11.60,99.90,898587,32,20090,-35
2020-05-14 20:04:24,5.15,3.70,11.60,99.90,904413,32,20069,-34
2020-05-14 20:05:06,3.83,2.92,11.60,99.90,904404,32,20099,-33
2020-05-14 20:05:56,3.70,3.10,11.60,99.90,907816,32,20432,-33
2020-05-14 20:06:27,4.82,3.30,11.60,99.90,901203,32,20035,-33
2020-05-14 20:07:07,4.55,3.58,11.50,99.90,901189,32,20327,-31
2020-05-14 20:07:38,4.10,2.80,11.50,99.90,901297,32,20436,-31
2020-05-14 20:08:14,4.97,3.37,11.50,99.90,907340,32,20054,-32
2020-05-14 20:08:54,4.25,3.37,11.50,99.90,906221,32,20054,-33
2020-05-14 20:09:33,4.03,3.42,11.50,99.90,904391,32,20015,-33
2020-05-14 20:10:19,7.15,3.03,11.50,99.90,904470,32,20099,-31
2020-05-14 20:11:09,3.67,2.90,11.50,99.90,907540,32,20336,-31
2020-05-14 20:11:39,4.53,3.00,11.60,99.90,907609,32,20062,-32
2020-05-14 20:12:19,3.70,3.20,11.50,99.90,906957,32,20523,-33
2020-05-14 20:12:53,4.12,3.40,11.50,99.90,907372,32,20457,-31
2020-05-14 20:13:45,4.57,3.08,11.50,99.90,907412,32,20027,-33
2020-05-14 20:14:35,5.32,3.33,11.50,99.90,907425,32,20055,-33
2020-05-14 20:15:25,4.25,3.42,11.40,99.90,907545,32,20014,-31
2020-05-14 20:15:56,3.92,3.12,11.50,99.90,904436,32,20024,-34
2020-05-14 20:16:41,5.53,3.55,11.60,99.90,901975,32,20342,-32
2020-05-14 20:17:20,4.10,3.30,11.60,99.90,904625,32,20035,-34
2020-05-14 20:18:01,7.90,3.65,11.50,99.90,904303,32,20104,-32
2020-05-14 20:18:50,5.72,4.10,11.50,99.90,901116,33,20466,-32
2020-05-14 20:19:36,3.83,3.28,11.50,99.90,900900,33,20081,-31
2020-05-14 20:20:46,4.53,3.22,11.50,99.90,901588,32,20450,-31
2020-05-14 20:21:35,4.72,3.40,11.60,99.90,891862,33,20029,-32
2020-05-14 20:22:06,5.90,3.60,11.60,99.90,891718,33,20454,-32
2020-05-14 20:22:56,4.62,3.30,11.50,99.90,891808,33,20131,-36
2020-05-14 20:23:41,4.35,3.42,11.60,99.90,891765,33,20067,-35
2020-05-14 20:24:21,4.05,3.03,11.60,99.90,895103,33,20032,-32
2020-05-14 20:25:13,4.47,3.70,11.60,99.90,895108,33,20029,-33
2020-05-14 20:25:56,3.80,3.40,11.60,99.90,894328,33,20468,-32
2020-05-14 20:26:33,6.20,3.28,11.60,99.90,895004,33,20020,-31
2020-05-14 20:27:22,3.50,3.20,11.70,99.90,894497,32,20396,-34
2020-05-14 20:27:56,3.83,3.28,11.70,99.90,904309,32,20430,-33
2020-05-14 20:28:27,5.20,3.50,11.70,99.90,901191,33,20029,-33
2020-05-14 20:29:04,4.68,3.60,11.70,99.90,897393,33,20435,-34
2020-05-14 20:29:48,4.05,3.15,11.70,99.90,893077,33,20512,-32
2020-05-14 20:30:58,3.40,3.00,11.70,99.90,897301,33,20488,-32
2020-05-14 20:31:44,3.95,3.37,11.60,99.90,900848,33,20494,-32
2020-05-14 20:32:30,3.83,3.30,11.70,99.90,901067,33,20082,-33
2020-05-14 20:33:13,5.00,3.50,11.70,99.90,901089,33,20016,-33
2020-05-14 20:34:02,4.80,3.55,11.70,99.90,901062,33,20031,-31
2020-05-14 20:34:49,5.03,3.10,11.70,99.90,901140,33,20020,-32
2020-05-14 20:35:28,5.90,3.42,11.70,99.90,894933,33,20465,-33
2020-05-14 20:36:08,4.93,3.47,11.70,99.90,891994,33,20419,-31
2020-05-14 20:36:38,4.45,3.20,11.70,99.90,892206,33,20032,-31
2020-05-14 20:37:28,3.80,3.20,11.70,99.90,898004,33,20044,-33
2020-05-14 20:38:18,4.70,3.12,11.70,99.90,904304,32,20034,-32
2020-05-14 20:39:00,7.62,3.20,11.70,99.90,904326,32,20023,-31
2020-05-14 20:39:39,4.30,3.30,11.80,99.90,905147,32,20062,-31
2020-05-14 20:40:13,4.97,3.53,11.80,99.90,903852,32,20113,-32
2020-05-14 20:41:03,4.03,3.05,11.70,99.90,904269,32,20170,-32
2020-05-14 20:41:52,4.95,3.37,11.70,99.90,904179,32,20330,-33
2020-05-14 20:42:23,3.50,3.20,11.70,99.90,907359,32,20035,-31
2020-05-14 20:42:54,3.75,3.25,11.70,99.90,904061,32,20028,-33
2020-05-14 20:43:52,4.95,3.37,11.70,99.90,906348,32,20062,-31
2020-05-14 20:44:23,3.65,2.92,11.70,99.90,904144,32,20114,-33
2020-05-14 20:44:54,4.07,3.40,11.80,99.90,903977,32,20349,-31
2020-05-14 20:45:28,3.28,2.95,11.80,99.90,903905,32,20118,-32
2020-05-14 20:46:17,4.28,3.35,11.80,99.90,907498,32,20073,-36
2020-05-14 20:46:51,4.05,3.42,11.80,99.90,906776,32,20361,-31
2020-05-14 20:47:38,4.93,3.80,11.80,99.90,907319,32,20421,-32
2020-05-14 20:48:28,3.92,3.35,11.80,99.90,904916,32,20052,-33
2020-05-14 20:48:59,4.15,3.00,11.80,99.90,901919,32,20061,-32
2020-05-14 20:49:48,4.20,3.55,11.70,99.90,899175,32,20024,-34
2020-05-14 20:50:38,7.20,3.50,11.60,99.90,899550,32,20459,-31
2020-05-14 20:51:18,3.45,2.92,11.60,99.90,903610,32,20042,-33
2020-05-14 20:51:49,3.95,3.25,11.70,99.90,904828,32,20330,-32
2020-05-14 20:52:43,3.95,3.00,11.60,99.90,908032,32,20047,-34
2020-05-14 20:53:23,4.57,3.20,11.70,99.90,898971,32,20334,-31
2020-05-14 20:54:21,4.75,3.20,11.70,99.90,902103,32,20083,-30
2020-05-14 20:54:55,4.95,3.53,11.70,99.90,904752,32,20051,-33
2020-05-14 20:55:26,4.45,3.22,11.70,99.90,904807,32,20043,-33
2020-05-14 20:55:57,6.10,3.87,11.80,99.90,905134,32,20065,-33
2020-05-14 20:56:57,5.62,3.33,11.80,99.90,907926,32,20468,-32
2020-05-14 20:57:54,3.97,3.20,11.80,99.90,898489,33,20046,-31
2020-05-14 20:58:34,5.45,3.15,11.80,99.90,901611,32,20036,-32
2020-05-14 20:59:13,4.40,3.85,11.70,99.90,898685,33,20398,-32
2020-05-14 21:00:06,4.78,3.90,11.60,99.90,897241,33,20198,-32
2020-05-14 21:01:03,4.60,3.80,11.70,99.90,903028,32,20028,-33
2020-05-14 21:01:53,5.53,4.18,11.70,99.90,901404,32,20035,-33
2020-05-14 21:02:46,4.15,3.67,11.80,99.90,905978,32,20069,-32
2020-05-14 21:03:26,4.87,3.30,11.80,99.90,904900,32,20468,-32
2020-05-14 21:04:00,4.82,3.35,11.70,99.90,900684,32,20059,-31
2020-05-14 21:04:41,9.93,3.62,11.80,99.90,902252,32,20090,-31
2020-05-14 21:05:36,4.18,3.30,11.70,99.90,904949,32,20020,-32
2020-05-14 21:06:27,4.80,3.45,11.70,99.90,892302,33,20440,-34
2020-05-14 21:07:21,5.12,3.80,11.70,99.90,899343,32,20102,-36
2020-05-14 21:08:10,3.87,3.12,11.70,99.90,905751,32,20045,-32
2020-05-14 21:09:02,4.85,3.15,11.70,99.90,904823,32,20054,-33
2020-05-14 21:09:36,3.83,3.37,11.80,99.90,905470,32,20036,-32
2020-05-14 21:10:22,4.28,3.30,11.80,99.90,903138,32,20320,-32
2020-05-14 21:11:15,3.90,3.37,11.80,99.90,898662,33,20127,-32
2020-05-14 21:12:05,4.32,3.47,11.80,99.90,900612,32,20046,-33
2020-05-14 21:12:39,6.15,3.58,11.70,99.90,907674,32,20071,-32
2020-05-14 21:13:16,6.90,3.80,11.70,99.90,907925,32,20027,-32
2020-05-14 21:13:47,5.10,3.47,11.70,99.90,901616,32,20032,-33
2020-05-14 21:14:24,4.00,3.22,11.70,99.90,898640,33,20031,-33
2020-05-14 21:15:03,6.65,3.72,11.70,99.90,900332,32,20429,-32
2020-05-14 21:15:57,4.87,3.62,11.80,99.90,902728,32,20046,-34
2020-05-14 21:16:43,4.80,3.60,11.80,99.90,901751,32,20071,-31
2020-05-14 21:17:32,4.25,3.10,11.70,99.90,900335,32,20042,-36
2020-05-14 21:18:23,4.12,3.40,11.80,99.90,904139,32,20063,-34
2020-05-14 21:19:12,4.30,3.40,11.80,99.90,905659,32,20023,-34
2020-05-14 21:20:02,5.30,3.20,11.90,99.90,907401,32,20035,-33
2020-05-14 21:20:33,4.28,3.80,11.80,99.90,907908,32,20056,-34
2020-05-14 21:21:11,4.18,3.58,11.80,99.90,907860,32,20035,-32
2020-05-14 21:22:05,4.50,3.25,11.90,99.90,908134,32,20473,-32
2020-05-14 21:22:55,4.12,3.30,11.90,99.90,901489,32,20438,-31
2020-05-14 21:23:35,4.40,3.53,11.90,99.90,904700,32,20094,-33
2020-05-14 21:24:06,5.15,3.87,11.80,99.90,904863,32,20039,-32
2020-05-14 21:24:56,4.25,3.83,11.80,99.90,901649,32,20373,-33
2020-05-14 21:25:51,4.68,3.72,11.80,99.90,904770,32,20023,-31
2020-05-14 21:26:40,4.95,3.83,11.80,99.90,898394,32,20020,-34
2020-05-14 21:27:34,5.00,3.72,11.80,99.90,904932,32,20036,-31
2020-05-14 21:28:05,4.40,3.60,11.80,99.90,898393,33,20048,-31
2020-05-14 21:28:43,5.12,3.37,11.80,99.90,896614,33,20032,-31
2020-05-14 21:29:29,4.47,3.80,11.70,99.90,907978,32,20402,-32
2020-05-14 21:30:18,4.70,3.70,11.80,99.90,907933,32,20034,-33
2020-05-14 21:31:07,5.12,3.72,11.80,99.90,908098,32,20147,-32
2020-05-14 21:31:57,4.95,3.90,11.80,99.90,904652,32,20066,-33
2020-05-14 21:32:28,4.65,3.40,11.80,99.90,901728,32,20050,-34
2020-05-14 21:33:08,5.45,3.70,11.80,99.90,902483,32,20426,-32
2020-05-14 21:33:51,4.72,3.20,11.80,99.90,904685,32,20051,-34
2020-05-14 21:34:31,4.00,3.60,11.80,99.90,904723,32,20095,-31
2020-05-14 21:35:17,4.07,3.67,11.70,99.90,904499,32,20012,-32
2020-05-14 21:35:59,5.75,3.15,11.70,99.90,901748,32,20039,-33
2020-05-14 21:36:49,6.80,3.78,11.60,99.90,905477,32,20023,-33
2020-05-14 21:37:20,7.20,3.70,11.60,99.90,906298,32,20103,-32
2020-05-14 21:37:54,7.18,3.50,11.60,99.90,904679,32,20028,-33
2020-05-14 21:38:27,4.95,3.62,11.60,99.90,901608,32,20432,-32
2020-05-14 21:39:02,5.37,3.70,11.60,99.90,899260,32,20143,-32
2020-05-14 21:39:34,4.85,3.58,11.60,99.90,902866,32,20051,-34
2020-05-14 21:40:06,4.15,3.20,11.50,99.90,902465,32,20019,-32
2020-05-14 21:40:37,4.40,3.60,11.50,99.90,902507,32,20062,-32
2020-05-14 21:41:08,4.53,3.58,11.60,99.90,901616,32,20032,-33
2020-05-14 21:41:39,5.05,3.85,11.60,99.90,902009,32,20050,-35
2020-05-14 21:42:10,4.53,3.50,11.60,99.90,905060,32,20118,-33
2020-05-14 21:42:41,4.55,3.37,11.60,99.90,904759,32,20031,-32
2020-05-14 21:43:12,3.95,3.55,11.60,99.90,904649,32,20027,-32
2020-05-14 21:43:43,5.28,3.83,11.60,99.90,901690,32,20028,-34
2020-05-14 21:44:14,4.68,3.95,11.60,99.90,901968,32,20102,-35
2020-05-14 21:44:53,4.72,3.65,11.60,99.90,901882,32,20032,-33
2020-05-14 21:45:39,5.25,3.62,11.60,99.90,906007,32,20509,-34
2020-05-14 21:46:19,4.47,3.78,11.60,99.90,907883,32,20039,-34
2020-05-14 21:47:07,5.30,3.92,11.60,99.90,907688,32,20049,-32
2020-05-14 21:47:57,6.40,3.70,11.60,99.90,904815,32,20893,-34
2020-05-14 21:48:43,5.68,4.03,11.70,99.90,904486,32,20089,-32
2020-05-14 21:49:14,5.55,4.12,11.70,99.90,906009,32,20388,-32
2020-05-14 21:49:51,4.32,3.45,11.70,99.90,904673,32,20034,-32
2020-05-14 21:50:31,5.15,3.95,11.70,99.90,904862,32,20027,-31
2020-05-14 21:51:03,4.57,3.83,11.70,99.90,903431,32,20086,-33
2020-05-14 21:51:36,4.22,3.60,11.70,99.90,901614,32,20062,-32
2020-05-14 21:52:10,6.10,4.30,11.70,99.90,898516,33,20105,-34
2020-05-14 21:52:41,4.18,3.78,11.70,99.90,897281,33,20064,-33
2020-05-14 21:53:12,5.20,3.58,11.70,99.90,897068,32,20024,-32
2020-05-14 21:53:43,6.12,3.78,11.70,99.90,895424,33,20059,-34
2020-05-14 21:54:14,5.07,4.03,11.70,99.90,895387,33,20453,-31
2020-05-14 21:54:46,4.28,3.80,11.70,99.90,895824,33,20025,-34
2020-05-14 21:55:17,4.90,4.40,11.60,99.90,896388,32,20119,-32
2020-05-14 21:55:49,4.60,4.15,11.60,99.90,905065,32,20104,-32
2020-05-14 21:56:20,4.50,3.80,11.60,99.90,901497,32,20023,-34
2020-05-14 21:56:51,4.53,3.83,11.60,99.90,895722,33,20055,-33
2020-05-14 21:57:22,4.50,3.65,11.50,99.90,898614,33,20476,-34
2020-05-14 21:57:53,5.53,4.05,11.50,99.90,898361,33,20434,-32
2020-05-14 21:58:24,5.22,4.15,11.50,99.90,898696,32,20109,-33
2020-05-14 21:58:55,5.10,4.07,11.50,99.90,901137,32,20048,-32
2020-05-14 21:59:45,5.12,4.18,11.40,99.90,895693,33,20083,-32
2020-05-14 22:00:51,6.37,3.90,11.30,99.90,905950,32,20042,-33
2020-05-14 22:01:32,4.45,3.80,11.40,99.90,897976,33,20019,-32
2020-05-14 22:02:09,4.75,4.15,11.50,99.90,901879,32,20324,-35
2020-05-14 22:02:52,4.55,4.15,11.40,99.90,904503,32,20023,-32
2020-05-14 22:03:41,4.95,3.83,11.50,99.90,901516,32,20035,-32
2020-05-14 22:04:27,5.30,4.50,11.50,99.90,898989,32,20098,-32
2020-05-14 22:05:18,6.57,4.70,11.40,99.90,902007,32,20430,-30
2020-05-14 22:06:08,5.43,4.15,11.50,99.90,905216,32,20042,-32
2020-05-14 22:06:45,7.20,4.43,11.50,99.90,907542,32,20057,-31
2020-05-14 22:07:43,4.62,3.95,11.50,99.90,904651,32,20303,-30
2020-05-14 22:08:23,4.53,4.10,11.40,99.90,904993,32,20047,-32
2020-05-14 22:08:54,4.93,4.43,11.30,99.90,907938,32,20019,-32
2020-05-14 22:09:43,4.95,4.00,11.30,99.90,907872,32,20094,-33
2020-05-14 22:10:51,4.60,4.18,11.20,99.90,907851,32,20066,-33
2020-05-14 22:11:28,5.37,4.50,11.30,99.90,907277,32,20034,-32
2020-05-14 22:12:06,4.85,4.32,11.30,99.90,907845,32,20049,-31
2020-05-14 22:12:38,7.12,3.92,11.30,99.90,904766,32,20366,-31
2020-05-14 22:13:38,7.45,3.78,11.30,99.90,903304,32,20046,-32
2020-05-14 22:14:10,4.40,4.00,11.30,99.90,892155,33,20355,-31
2020-05-14 22:14:41,6.05,4.10,11.30,99.90,895023,32,20051,-32
2020-05-14 22:15:15,5.93,4.43,11.30,99.90,904222,32,20091,-31
2020-05-14 22:15:46,4.70,4.10,11.20,99.90,901690,32,20119,-31
2020-05-14 22:16:41,4.47,3.90,11.20,99.90,898871,32,20036,-32
2020-05-14 22:17:20,6.12,4.25,11.20,99.90,901544,32,20032,-31
2020-05-14 22:18:14,5.18,4.03,11.20,99.90,901765,32,20063,-31
2020-05-14 22:18:49,5.22,4.47,11.20,99.90,900517,32,20098,-31
2020-05-14 22:19:33,6.05,4.15,11.20,99.90,902284,32,20044,-31
2020-05-14 22:20:18,5.05,4.12,11.20,99.90,907871,32,20108,-31
2020-05-14 22:20:51,5.05,4.32,11.30,99.90,907869,32,20043,-31
2020-05-14 22:21:22,7.05,4.53,11.20,99.90,907670,32,20023,-32
2020-05-14 22:21:53,5.78,4.03,11.20,99.90,907817,32,20039,-30
2020-05-14 22:22:43,4.97,4.45,11.20,99.90,907708,32,20054,-32
2020-05-14 22:23:36,4.82,4.28,11.10,99.90,906653,32,20424,-31
2020-05-14 22:24:09,5.15,4.30,11.10,99.90,904617,32,20054,-32
2020-05-14 22:24:49,5.05,4.35,11.20,99.90,901247,32,20032,-31
2020-05-14 22:25:29,6.60,4.57,11.20,99.90,902145,32,20042,-33
2020-05-14 22:26:12,5.90,4.53,11.20,99.90,901495,32,20027,-32
2020-05-14 22:26:42,5.72,4.53,11.20,99.90,901647,32,20129,-31
2020-05-14 22:27:31,6.00,4.35,11.20,99.90,901585,32,20093,-31
2020-05-14 22:28:12,5.07,4.30,11.20,99.90,898917,32,20017,-35
2020-05-14 22:28:49,5.65,4.35,11.20,99.90,901672,32,20038,-34
2020-05-14 22:29:20,7.22,4.95,11.20,99.90,896445,32,20433,-31
2020-05-14 22:30:00,6.53,4.85,11.20,99.90,895253,33,20048,-32
2020-05-14 22:30:49,5.45,4.30,11.20,99.90,897965,33,20016,-31
2020-05-14 22:31:58,5.85,4.28,11.20,99.90,898334,33,20040,-31
2020-05-14 22:32:29,5.18,4.43,11.20,99.90,895313,33,20459,-33
2020-05-14 22:33:20,5.70,4.43,11.30,99.90,892118,33,20036,-33
2020-05-14 22:34:09,4.82,4.32,11.30,99.90,889289,33,20103,-31
2020-05-14 22:34:59,6.18,4.40,11.30,99.90,891053,33,20058,-32
2020-05-14 22:35:50,6.03,4.82,11.30,99.90,897928,33,20032,-32
2020-05-14 22:36:47,12.05,4.90,11.30,99.90,895440,33,20198,-32
2020-05-14 22:37:30,5.15,4.62,11.30,99.90,888974,33,20041,-32
2020-05-14 22:38:06,5.20,4.70,11.30,99.90,893441,33,20029,-32
2020-05-14 22:38:56,5.43,4.60,11.20,99.90,906824,32,20019,-32
2020-05-14 22:39:32,8.02,5.12,11.20,99.90,908003,32,20098,-33
2020-05-14 22:40:06,5.90,4.85,11.20,99.90,904671,32,20046,-31
2020-05-14 22:40:55,5.47,4.87,11.20,99.90,901401,32,20036,-31
2020-05-14 22:42:22,5.07,4.37,11.20,99.90,901368,32,20032,-31
2020-05-14 22:42:53,6.07,5.47,11.20,99.90,895235,33,20275,-33
2020-05-14 22:43:24,5.82,4.85,11.20,99.90,895247,33,20379,-32
2020-05-14 22:43:56,5.37,4.87,11.20,99.90,895012,33,20078,-33
2020-05-14 22:44:33,5.85,4.82,11.10,99.90,889117,33,20033,-34
2020-05-14 22:45:27,8.23,5.30,11.10,99.90,889273,33,20037,-32
2020-05-14 22:46:05,6.30,5.55,11.20,99.90,904636,32,20401,-32
2020-05-14 22:46:54,6.53,5.35,11.10,99.90,907826,32,20027,-34
2020-05-14 22:47:44,6.12,5.32,11.10,99.90,904599,32,20050,-32
2020-05-14 22:48:48,5.97,5.37,11.10,99.90,904627,32,20050,-34
2020-05-14 22:49:38,6.85,6.15,11.10,99.90,904540,32,20447,-32
2020-05-14 22:50:18,9.00,6.32,11.00,99.90,904642,32,20097,-32
2020-05-14 22:51:11,8.77,7.37,11.00,99.90,904662,32,20042,-32
2020-05-14 22:51:51,7.40,6.55,11.00,99.90,891050,33,20075,-33
2020-05-14 22:52:33,7.87,6.20,11.10,99.90,889162,33,20037,-32
2020-05-14 22:53:14,8.90,7.18,11.10,99.90,896351,33,20059,-33
2020-05-14 22:53:57,7.20,6.28,11.10,99.90,898660,32,20020,-32
2020-05-14 22:54:33,8.32,6.47,11.00,99.90,899247,32,20028,-31
2020-05-14 22:55:12,6.53,5.45,11.00,99.90,901509,32,20066,-31
2020-05-14 22:55:43,6.65,5.95,11.10,99.90,901358,32,20051,-33
2020-05-14 22:56:19,6.50,5.80,11.10,99.90,899741,32,20024,-32
2020-05-14 22:57:11,6.68,5.53,11.10,99.90,903649,32,20028,-31
2020-05-14 22:57:42,6.57,5.68,11.10,99.90,907490,32,20393,-32
2020-05-14 22:58:28,7.85,6.05,11.10,99.90,901021,32,20415,-34
2020-05-14 22:59:17,9.50,6.12,11.10,99.90,901435,32,20028,-32
2020-05-14 23:00:09,6.47,5.70,11.10,99.90,896734,32,20367,-33
2020-05-14 23:00:45,9.95,6.72,11.10,99.90,904662,32,20039,-31
2020-05-14 23:01:46,7.03,6.32,11.10,99.90,904554,32,20031,-31
2020-05-14 23:02:30,9.68,6.45,11.20,99.90,897942,32,20032,-32
2020-05-14 23:03:10,7.60,5.97,11.20,99.90,903042,32,20048,-31
2020-05-14 23:03:41,7.15,6.37,11.30,99.90,901386,32,20028,-31
2020-05-14 23:04:22,7.78,6.25,11.30,99.90,903858,32,20048,-33
2020-05-14 23:05:05,9.50,6.30,11.30,99.90,906659,32,20038,-32
2020-05-14 23:05:50,6.68,6.05,11.30,99.90,907065,32,20405,-33
2020-05-14 23:06:36,7.85,6.65,11.30,99.90,901212,32,20070,-32
2020-05-14 23:07:13,9.10,6.43,11.30,99.90,899563,32,20052,-32
2020-05-14 23:07:50,7.55,6.20,11.30,99.90,895576,33,20408,-31
2020-05-14 23:08:39,7.32,6.50,11.30,99.90,901297,32,20059,-32
2020-05-14 23:09:30,7.85,6.40,11.40,99.90,901439,32,20414,-31
2020-05-14 23:10:21,8.48,6.78,11.30,99.90,907660,32,20049,-30
2020-05-14 23:11:12,10.77,7.22,11.30,99.90,907696,32,20019,-32
2020-05-14 23:11:55,7.90,6.82,11.40,99.90,908046,32,20054,-31
2020-05-14 23:12:44,8.70,6.80,11.30,99.90,904414,32,20097,-31
2020-05-14 23:13:38,10.93,7.00,11.30,99.90,904529,32,20323,-33
2020-05-14 23:14:12,7.15,6.10,11.30,99.90,906787,32,20026,-31
2020-05-14 23:15:04,8.43,7.28,11.30,99.90,904508,32,20062,-31
2020-05-14 23:15:35,8.18,7.32,11.30,99.90,890594,32,20055,-33
2020-05-14 23:16:46,11.12,7.32,11.20,99.90,901350,32,20460,-32
2020-05-14 23:17:23,9.65,6.65,11.20,99.90,901172,32,20036,-30
2020-05-14 23:18:29,12.85,7.15,11.20,99.90,899647,32,20374,-32
2020-05-14 23:19:19,9.20,7.22,11.20,99.90,898054,33,20367,-32
2020-05-14 23:20:08,9.00,7.32,11.00,99.90,898310,33,20091,-34
2020-05-14 23:21:06,8.57,6.90,11.00,99.90,898207,33,20028,-31
2020-05-14 23:21:46,8.25,6.50,11.10,99.90,892039,33,20106,-35
2020-05-14 23:22:25,8.38,7.32,11.10,99.90,890325,33,20076,-33
2020-05-14 23:23:05,9.70,7.28,11.10,99.90,887421,33,20048,-33
2020-05-14 23:23:49,10.60,6.70,11.20,99.90,897985,33,20029,-31
2020-05-14 23:24:31,8.48,7.22,11.20,99.90,901734,32,20035,-32
2020-05-14 23:25:07,10.63,7.22,11.20,99.90,907649,32,20046,-32
2020-05-14 23:25:39,9.60,7.22,11.10,99.90,904424,32,20077,-31
2020-05-14 23:26:11,8.32,7.07,11.10,99.90,901154,32,20422,-31
2020-05-14 23:26:42,10.20,7.07,11.10,99.90,901401,32,20093,-33
2020-05-14 23:27:13,8.25,6.95,11.10,99.90,898005,33,20070,-31
2020-05-14 23:27:44,7.85,6.70,11.10,99.90,898651,32,20040,-35
2020-05-14 23:28:15,7.78,6.97,11.10,99.90,901257,32,20032,-33
2020-05-14 23:28:49,8.88,6.82,11.10,99.90,895114,33,20096,-31
2020-05-14 23:29:20,9.20,7.03,11.10,99.90,901871,32,20352,-31
2020-05-14 23:29:51,9.13,7.32,11.10,99.90,901398,32,20123,-32
2020-05-14 23:30:31,10.75,7.07,11.10,99.90,899546,32,20095,-32
2020-05-14 23:31:22,11.30,7.43,11.10,99.90,904557,32,20043,-31
2020-05-14 23:32:05,9.07,7.37,11.20,99.90,907584,32,20098,-32
2020-05-14 23:32:46,8.07,6.72,11.20,99.90,907942,32,20038,-31
2020-05-14 23:33:17,10.63,7.47,11.30,99.90,907110,32,20405,-31
2020-05-14 23:33:49,8.40,7.00,11.30,99.90,907546,32,20039,-31
2020-05-14 23:34:26,8.68,7.00,11.40,99.90,904333,32,20019,-32
2020-05-14 23:35:09,7.22,6.43,11.40,99.90,904552,32,20083,-33
2020-05-14 23:35:50,8.10,6.37,11.40,99.90,901328,32,20027,-31
2020-05-14 23:36:23,8.95,7.68,11.40,99.90,904297,32,20038,-32
2020-05-14 23:37:07,7.50,6.70,11.40,99.90,907631,32,20053,-31
2020-05-14 23:37:43,7.12,6.43,11.40,99.90,901304,32,20086,-32
2020-05-14 23:38:17,8.80,7.70,11.40,99.90,903737,32,20062,-32
2020-05-14 23:38:54,11.05,8.02,11.40,99.90,904498,32,20055,-32
2020-05-14 23:39:26,9.13,7.28,11.40,99.90,902850,32,20367,-31
2020-05-14 23:40:05,11.35,8.43,11.40,99.90,898183,33,20331,-31
2020-05-14 23:40:41,9.18,7.47,11.30,99.90,895322,33,20403,-32
2020-05-14 23:41:22,8.88,7.62,11.40,99.90,899187,32,20083,-33
2020-05-14 23:41:53,9.27,6.75,11.40,99.90,903264,32,20019,-33
2020-05-14 23:42:24,10.88,7.28,11.30,99.90,906839,32,20062,-32
2020-05-14 23:42:55,8.73,7.03,11.40,99.90,907671,32,20094,-31
2020-05-14 23:43:27,8.60,7.70,11.40,99.90,904415,32,20040,-34
2020-05-14 23:43:58,7.50,6.78,11.40,99.90,898185,33,20032,-33
2020-05-14 23:44:29,8.45,7.37,11.40,99.90,898274,33,20035,-32
2020-05-14 23:45:00,8.63,7.28,11.40,99.90,898742,32,20079,-31
2020-05-14 23:45:36,8.35,7.25,11.50,99.90,904632,32,20099,-34
2020-05-14 23:46:07,8.48,7.32,11.50,99.90,907475,32,20031,-31
2020-05-14 23:46:50,8.75,7.12,11.40,99.90,907538,32,20054,-32
2020-05-14 23:47:21,8.05,6.93,11.50,99.90,907589,32,20023,-34
2020-05-14 23:48:19,9.02,7.55,11.50,99.90,904100,32,20359,-31
2020-05-14 23:49:02,13.02,8.10,11.60,99.90,898218,32,20066,-31
2020-05-14 23:49:33,9.68,7.35,11.60,99.90,899037,32,20399,-32
2020-05-14 23:50:04,8.52,7.20,11.60,99.90,902080,32,20057,-31
2020-05-14 23:50:35,8.65,7.18,11.60,99.90,898121,33,20035,-33
2020-05-14 23:51:18,8.95,7.03,11.70,99.90,896749,32,20055,-32
2020-05-14 23:52:04,9.20,7.40,11.70,99.90,898206,33,20035,-32
2020-05-14 23:52:58,8.88,7.00,11.70,99.90,904187,32,20015,-32
2020-05-14 23:53:59,8.07,7.05,11.60,99.90,900265,32,20054,-32
2020-05-14 23:54:42,7.68,6.55,11.60,99.90,891541,33,20168,-34
2020-05-14 23:55:32,7.78,6.97,11.70,99.90,891955,33,20127,-31
2020-05-14 23:56:13,11.65,7.30,11.70,99.90,895268,33,20062,-34
2020-05-14 23:56:59,11.50,11.50,11.50,99.90,904890,32,20062,-32
2020-05-14 23:57:42,9.75,6.12,11.60,99.90,904414,32,20253,-32
2020-05-14 23:58:31,8.32,6.85,11.40,99.90,898147,33,20032,-31
2020-05-14 23:59:12,7.85,6.82,11.40,99.90,896856,33,20409,-32