2020-05-14 00:00:51,1999.90,999.90,7.60,99.90,901608,32,20109,-74
2020-05-14 00:01:37,1999.90,999.90,7.60,99.90,901246,32,20073,-74
2020-05-14 00:02:16,1999.90,999.90,7.60,99.90,901526,32,20028,-74
2020-05-14 00:02:50,1999.90,999.90,7.60,99.90,901547,32,20058,-74
2020-05-14 00:03:21,1999.90,999.90,7.60,99.90,903197,32,20478,-74
2020-05-14 00:03:52,1999.90,999.90,7.70,99.90,904758,32,20057,-74
2020-05-14 00:04:25,1999.90,999.90,7.70,99.90,904218,32,20032,-74
2020-05-14 00:05:19,1999.90,999.90,7.60,99.90,901864,32,20024,-74
2020-05-14 00:06:02,1999.90,999.90,7.60,99.90,901184,33,20433,-74
2020-05-14 00:06:45,1999.90,999.90,7.60,99.90,901916,32,20046,-74
2020-05-14 00:07:23,1999.90,999.90,7.60,99.90,901344,32,20107,-74
2020-05-14 00:07:54,1999.90,999.90,7.60,99.90,901781,32,20101,-74
2020-05-14 00:08:38,1999.90,999.90,7.60,99.90,900810,32,20107,-74
2020-05-14 00:09:16,1999.90,999.90,7.60,99.90,898444,33,20111,-74
2020-05-14 00:09:47,1999.90,999.90,7.60,99.90,898148,33,20051,-75
2020-05-14 00:10:21,1999.90,999.90,7.60,99.90,898585,33,20347,-75
2020-05-14 00:10:51,1999.90,999.90,7.60,99.90,898401,32,20024,-74
2020-05-14 00:11:23,1999.90,999.90,7.60,99.90,898614,33,20102,-74
2020-05-14 00:11:55,1999.90,999.90,7.60,99.90,898506,33,20125,-75
2020-05-14 00:12:27,1999.90,999.90,7.60,99.90,901733,32,20028,-74
2020-05-14 00:13:18,1999.90,999.90,7.60,99.90,901576,32,20058,-75
2020-05-14 00:13:48,1999.90,999.90,7.60,99.90,901570,32,20065,-74
2020-05-14 00:14:25,1999.90,999.90,7.60,99.90,901198,33,20089,-74
2020-05-14 00:14:59,1999.90,999.90,7.70,99.90,901546,32,20020,-74
2020-05-14 00:15:31,1999.90,999.90,7.70,99.90,899832,32,20152,-75
2020-05-14 00:16:08,1999.90,999.90,7.70,99.90,899669,32,20028,-74
2020-05-14 00:16:40,1999.90,999.90,7.70,99.90,901529,32,20416,-74
2020-05-14 00:17:11,1999.90,999.90,7.70,99.90,900311,32,20028,-74
2020-05-14 00:17:42,1999.90,999.90,7.70,99.90,898167,33,20021,-74
2020-05-14 00:18:16,1999.90,999.90,7.70,99.90,898588,33,20032,-74
2020-05-14 00:18:49,1999.90,999.90,7.70,99.90,898341,32,20040,-74
2020-05-14 00:19:20,1999.90,999.90,7.70,99.90,902106,32,20418,-74
2020-05-14 00:19:53,1999.90,999.90,7.70,99.90,904108,32,20019,-74
2020-05-14 00:20:27,1999.90,999.90,7.60,99.90,903908,32,20399,-74
2020-05-14 00:21:00,1999.90,999.90,7.60,99.90,901757,32,20058,-74
2020-05-14 00:21:41,1999.90,999.90,7.60,99.90,901753,32,20327,-74
2020-05-14 00:22:12,1999.90,999.90,7.60,99.90,901822,32,20019,-75
2020-05-14 00:22:43,1999.90,999.90,7.70,99.90,901853,32,20036,-74
2020-05-14 00:23:20,1999.90,999.90,7.70,99.90,901699,32,20016,-74
2020-05-14 00:23:51,1999.90,999.90,7.60,99.90,901826,32,20296,-74
2020-05-14 00:24:22,1999.90,999.90,7.70,99.90,901609,32,20059,-74
2020-05-14 00:24:53,1999.90,999.90,7.70,99.90,901484,32,20395,-74
2020-05-14 00:25:24,1999.90,999.90,7.70,99.90,901404,32,20035,-74
2020-05-14 00:25:55,1999.90,999.90,7.60,99.90,901634,32,20016,-74
2020-05-14 00:26:34,1999.90,999.90,7.60,99.90,901383,32,20130,-74
2020-05-14 00:27:10,1999.90,999.90,7.60,99.90,901682,32,20028,-74
2020-05-14 00:27:41,1999.90,999.90,7.60,99.90,901809,32,20305,-74
2020-05-14 00:28:17,1999.90,999.90,7.60,99.90,901645,32,20054,-74
2020-05-14 00:28:47,1999.90,999.90,7.60,99.90,901776,32,20046,-74
2020-05-14 00:29:18,1999.90,999.90,7.60,99.90,901602,32,20445,-74
2020-05-14 00:29:50,1999.90,999.90,7.60,99.90,901486,32,20043,-74
2020-05-14 00:30:21,1999.90,999.90,7.60,99.90,900865,32,20058,-75
2020-05-14 00:31:00,1999.90,999.90,7.60,99.90,900836,32,20439,-74
2020-05-14 00:31:30,1999.90,999.90,7.60,99.90,898146,33,20032,-74
2020-05-14 00:32:02,1999.90,999.90,7.60,99.90,898353,33,20172,-74
2020-05-14 00:32:33,1999.90,999.90,7.60,99.90,898353,33,20032,-74
2020-05-14 00:33:18,1999.90,999.90,7.60,99.90,898429,33,20514,-74
2020-05-14 00:33:49,1999.90,999.90,7.70,99.90,898730,33,20043,-74
2020-05-14 00:34:19,1999.90,999.90,7.70,99.90,898639,32,20436,-74
2020-05-14 00:34:50,1999.90,999.90,7.60,99.90,898735,33,20087,-74
2020-05-14 00:35:21,1999.90,999.90,7.70,99.90,898212,33,20046,-74
2020-05-14 00:35:52,1999.90,999.90,7.70,99.90,898320,33,20029,-74
2020-05-14 00:36:24,1999.90,999.90,7.60,99.90,900908,33,20028,-74
2020-05-14 00:36:55,1999.90,999.90,7.70,99.90,901352,32,20058,-74
2020-05-14 00:37:26,1999.90,999.90,7.70,99.90,901322,32,20431,-74
2020-05-14 00:38:00,1999.90,999.90,7.60,99.90,901283,32,20332,-74
2020-05-14 00:38:56,1999.90,999.90,7.60,99.90,898622,33,20359,-74
2020-05-14 00:39:27,1999.90,999.90,7.70,99.90,901363,32,20041,-74
2020-05-14 00:39:59,1999.90,999.90,7.70,99.90,901524,32,20034,-75
2020-05-14 00:40:30,1999.90,999.90,7.70,99.90,901320,32,20032,-74
2020-05-14 00:41:01,1999.90,999.90,7.70,99.90,901615,32,20061,-74
2020-05-14 00:41:34,1999.90,999.90,7.70,99.90,901038,32,20405,-74
2020-05-14 00:42:14,1999.90,999.90,7.70,99.90,898720,33,20025,-74
2020-05-14 00:42:45,1999.90,999.90,7.70,99.90,898544,32,20050,-74
2020-05-14 00:43:16,1999.90,999.90,7.70,99.90,898549,33,20016,-74
2020-05-14 00:43:48,1999.90,999.90,7.60,99.90,898558,33,20028,-74
2020-05-14 00:44:19,1999.90,999.90,7.70,99.90,898738,33,20395,-74
2020-05-14 00:44:52,1999.90,999.90,7.70,99.90,901433,32,20086,-74
2020-05-14 00:45:22,1999.90,999.90,7.60,99.90,901161,32,20020,-74
2020-05-14 00:45:53,1999.90,999.90,7.60,99.90,901247,32,20242,-74
2020-05-14 00:46:24,1999.90,999.90,7.60,99.90,901242,32,20027,-74
2020-05-14 00:46:55,1999.90,999.90,7.70,99.90,898562,32,20096,-74
2020-05-14 00:47:26,1999.90,999.90,7.60,99.90,898548,33,20042,-74
2020-05-14 00:47:57,1999.90,999.90,7.60,99.90,898605,33,20466,-74
2020-05-14 00:48:32,1999.90,999.90,7.60,99.90,898724,33,20020,-74
2020-05-14 00:49:03,1999.90,999.90,7.60,99.90,898502,33,20036,-74
2020-05-14 00:49:35,1999.90,999.90,7.60,99.90,897750,33,20470,-74
2020-05-14 00:50:08,1999.90,999.90,7.70,99.90,898336,33,20062,-74
2020-05-14 00:50:40,1999.90,999.90,7.70,99.90,897997,33,20082,-74
2020-05-14 00:51:13,1999.90,999.90,7.70,99.90,898571,32,20051,-74
2020-05-14 00:51:45,1999.90,999.90,7.60,99.90,904454,32,20437,-74
2020-05-14 00:52:17,1999.90,999.90,7.70,99.90,904570,32,20462,-74
2020-05-14 00:52:48,1999.90,999.90,7.70,99.90,903898,32,20130,-74
2020-05-14 00:53:19,1999.90,999.90,7.70,99.90,901240,33,20032,-75
2020-05-14 00:53:50,1999.90,999.90,7.70,99.90,901715,32,20093,-74
2020-05-14 00:54:20,1999.90,999.90,7.70,99.90,901261,32,20055,-74
2020-05-14 00:54:52,1999.90,999.90,7.60,99.90,901029,32,20043,-74
2020-05-14 00:55:23,1999.90,999.90,7.70,99.90,900925,32,20066,-74
2020-05-14 00:55:55,1999.90,999.90,7.70,99.90,901326,32,20024,-74
2020-05-14 00:56:25,1999.90,999.90,7.60,99.90,901823,32,20043,-74
2020-05-14 00:56:56,1999.90,999.90,7.60,99.90,901717,32,20085,-74
2020-05-14 00:57:29,1999.90,999.90,7.70,99.90,901479,32,20409,-74
2020-05-14 00:58:04,1999.90,999.90,7.60,99.90,901751,32,20021,-74
2020-05-14 00:58:35,1999.90,999.90,7.60,99.90,901649,32,20089,-74
2020-05-14 00:59:08,1999.90,999.90,7.60,99.90,901771,32,20387,-74
2020-05-14 00:59:39,1999.90,999.90,7.60,99.90,901248,32,20043,-74
2020-05-14 01:00:26,1999.90,999.90,7.60,99.90,901274,33,20039,-74
2020-05-14 01:01:15,1999.90,999.90,7.60,99.90,901575,32,20027,-74
2020-05-14 01:01:48,1999.90,999.90,7.60,99.90,899799,32,20032,-74
2020-05-14 01:02:19,1999.90,999.90,7.60,99.90,899340,32,20036,-75
2020-05-14 01:02:50,1999.90,999.90,7.60,99.90,903845,32,20043,-74
2020-05-14 01:03:23,1999.90,999.90,7.60,99.90,901599,32,20032,-75
2020-05-14 01:04:17,1999.90,999.90,7.60,99.90,901241,32,20093,-74
2020-05-14 01:05:10,1999.90,999.90,7.60,99.90,898996,32,20043,-74
2020-05-14 01:05:44,1999.90,999.90,7.70,99.90,901144,32,20441,-75
2020-05-14 01:06:34,1999.90,999.90,7.70,99.90,901231,32,20399,-74
2020-05-14 01:07:18,1999.90,999.90,7.60,99.90,901284,33,20058,-75
2020-05-14 01:07:50,1999.90,999.90,7.60,99.90,901390,32,20035,-74
2020-05-14 01:08:21,1999.90,999.90,7.60,99.90,901614,32,20434,-74
2020-05-14 01:08:52,1999.90,999.90,7.60,99.90,901648,32,20099,-74
2020-05-14 01:09:49,1999.90,999.90,7.60,99.90,901247,32,20405,-74
2020-05-14 01:10:20,1999.90,999.90,7.60,99.90,901503,32,20336,-75
2020-05-14 01:10:51,1999.90,999.90,7.60,99.90,901667,32,20082,-74
2020-05-14 01:11:24,1999.90,999.90,7.50,99.90,901243,32,20449,-74
2020-05-14 01:11:57,1999.90,999.90,7.60,99.90,904296,32,20112,-75
2020-05-14 01:12:45,1999.90,999.90,7.50,99.90,901661,32,20111,-74
2020-05-14 01:13:25,1999.90,999.90,7.50,99.90,901341,32,20054,-74
2020-05-14 01:13:56,1999.90,999.90,7.50,99.90,900412,32,20079,-74
2020-05-14 01:14:26,1999.90,999.90,7.50,99.90,899073,32,20044,-74
2020-05-14 01:15:02,1999.90,999.90,7.40,99.90,898669,32,20020,-74
2020-05-14 01:15:40,1999.90,999.90,7.40,99.90,897834,33,20024,-75
2020-05-14 01:16:13,1999.90,999.90,7.40,99.90,900953,33,20461,-74
2020-05-14 01:17:11,1999.90,999.90,7.50,99.90,901493,32,20023,-74
2020-05-14 01:17:51,1999.90,999.90,7.50,99.90,901982,32,20480,-74
2020-05-14 01:18:22,1999.90,999.90,7.50,99.90,901373,32,20058,-74
2020-05-14 01:18:53,1999.90,999.90,7.50,99.90,900966,32,20394,-74
2020-05-14 01:19:27,1999.90,999.90,7.50,99.90,901001,32,20113,-74
2020-05-14 01:20:18,1999.90,999.90,7.50,99.90,900654,32,20032,-74
2020-05-14 01:20:49,1999.90,999.90,7.50,99.90,898692,32,20031,-73
2020-05-14 01:21:25,1999.90,999.90,7.40,99.90,898325,33,20048,-74
2020-05-14 01:21:57,1999.90,999.90,7.50,99.90,898559,32,20044,-73
2020-05-14 01:22:28,1999.90,999.90,7.50,99.90,899261,32,20080,-73
2020-05-14 01:23:02,1999.90,999.90,7.50,99.90,900206,32,20079,-73
2020-05-14 01:23:35,1999.90,999.90,7.50,99.90,901317,32,20036,-73
2020-05-14 01:24:07,1999.90,999.90,7.50,99.90,901225,32,20477,-73
2020-05-14 01:24:39,1999.90,999.90,7.50,99.90,901024,32,20098,-73
2020-05-14 01:25:17,1999.90,999.90,7.50,99.90,901636,32,20032,-73
2020-05-14 01:25:56,1999.90,999.90,7.50,99.90,903819,32,20039,-73
2020-05-14 01:26:43,1999.90,999.90,7.50,99.90,904495,32,20018,-74
2020-05-14 01:27:14,1999.90,999.90,7.50,99.90,901396,32,20430,-74
2020-05-14 01:27:51,1999.90,999.90,7.50,99.90,898522,32,20408,-74
2020-05-14 01:28:32,1999.90,999.90,7.50,99.90,898985,32,20055,-74
2020-05-14 01:29:03,1999.90,999.90,7.40,99.90,899899,32,20031,-73
2020-05-14 01:29:34,1999.90,999.90,7.40,99.90,898118,32,20046,-74
2020-05-14 01:30:05,1999.90,999.90,7.40,99.90,898275,33,20049,-73
2020-05-14 01:30:37,1999.90,999.90,7.50,99.90,898460,32,20404,-74
2020-05-14 01:31:13,1999.90,999.90,7.50,99.90,898599,33,20058,-73
2020-05-14 01:31:43,1999.90,999.90,7.50,99.90,898386,32,20070,-74
2020-05-14 01:32:15,1999.90,999.90,7.50,99.90,898540,33,20100,-73
2020-05-14 01:32:46,1999.90,999.90,7.50,99.90,898598,32,20038,-73
2020-05-14 01:33:18,1999.90,999.90,7.50,99.90,898606,33,20058,-74
2020-05-14 01:33:50,1999.90,999.90,7.50,99.90,898138,33,20331,-74
2020-05-14 01:34:21,1999.90,999.90,7.50,99.90,898469,33,20376,-73
2020-05-14 01:34:52,1999.90,999.90,7.50,99.90,901370,32,20461,-73
2020-05-14 01:35:23,1999.90,999.90,7.50,99.90,901159,32,20054,-73
2020-05-14 01:35:55,1999.90,999.90,7.50,99.90,901010,32,20129,-73
2020-05-14 01:36:29,1999.90,999.90,7.40,99.90,901018,33,20111,-73
2020-05-14 01:37:00,1999.90,999.90,7.40,99.90,901979,32,20077,-73
2020-05-14 01:37:30,1999.90,999.90,7.40,99.90,904488,32,20342,-73
2020-05-14 01:38:09,1999.90,999.90,7.40,99.90,904258,32,20132,-73
2020-05-14 01:38:40,1999.90,999.90,7.40,99.90,903983,32,20468,-73
2020-05-14 01:39:31,1999.90,999.90,7.30,99.90,904380,32,20081,-73
2020-05-14 01:40:05,1999.90,999.90,7.30,99.90,904351,32,20023,-73
2020-05-14 01:40:40,1999.90,999.90,7.40,99.90,901816,32,20070,-73
2020-05-14 01:41:10,1999.90,999.90,7.40,99.90,901532,32,20047,-73
2020-05-14 01:41:51,1999.90,999.90,7.40,99.90,901012,33,20168,-73
2020-05-14 01:42:31,1999.90,999.90,7.40,99.90,901583,33,20468,-73
2020-05-14 01:43:23,1999.90,999.90,7.40,99.90,901664,32,20433,-73
2020-05-14 01:43:59,1999.90,999.90,7.40,99.90,901235,32,20078,-73
2020-05-14 01:44:49,1999.90,999.90,7.40,99.90,901770,32,20016,-73
2020-05-14 01:45:23,1999.90,999.90,7.40,99.90,901529,33,20343,-72
2020-05-14 01:46:14,1999.90,999.90,7.30,99.90,901285,33,20040,-73
2020-05-14 01:46:45,1999.90,999.90,7.30,99.90,901208,33,20429,-73
2020-05-14 01:47:34,1999.90,999.90,7.40,99.90,901716,32,20057,-72
2020-05-14 01:48:05,1999.90,999.90,7.40,99.90,901341,33,20119,-73
2020-05-14 01:48:48,1999.90,999.90,7.40,99.90,900976,32,20028,-73
2020-05-14 01:49:27,1999.90,999.90,7.40,99.90,901641,33,20392,-73
2020-05-14 01:50:17,1999.90,999.90,7.30,99.90,903632,32,20434,-73
2020-05-14 01:50:51,1999.90,999.90,7.30,99.90,900955,32,20073,-72
2020-05-14 01:51:26,1999.90,999.90,7.30,99.90,901294,33,20046,-73
2020-05-14 01:52:15,1999.90,999.90,7.30,99.90,900892,33,20482,-73
2020-05-14 01:53:01,1999.90,999.90,7.30,99.90,898890,33,20050,-73
2020-05-14 01:53:51,1999.90,999.90,7.30,99.90,901055,33,20057,-73
2020-05-14 01:54:22,1999.90,999.90,7.30,99.90,901192,33,20047,-73
2020-05-14 01:54:52,1999.90,999.90,7.30,99.90,901686,32,20042,-73
2020-05-14 01:55:23,1999.90,999.90,7.30,99.90,901466,33,20051,-73
2020-05-14 01:55:56,1999.90,999.90,7.30,99.90,901087,33,20370,-73
2020-05-14 01:56:27,1999.90,999.90,7.30,99.90,901513,32,20032,-73
2020-05-14 01:56:58,1999.90,999.90,7.30,99.90,901487,32,20366,-73
2020-05-14 01:57:29,1999.90,999.90,7.30,99.90,901177,33,20029,-73
2020-05-14 01:58:00,1999.90,999.90,7.30,99.90,900963,33,20440,-73
2020-05-14 01:58:31,1999.90,999.90,7.30,99.90,900961,33,20087,-73
2020-05-14 01:59:02,1999.90,999.90,7.30,99.90,901104,32,20077,-73
2020-05-14 01:59:33,1999.90,999.90,7.30,99.90,901527,32,20062,-73
2020-05-14 02:00:04,1999.90,999.90,7.30,99.90,903950,32,20068,-73
2020-05-14 02:00:36,1999.90,999.90,7.30,99.90,903877,32,20073,-73
2020-05-14 02:01:07,1999.90,999.90,7.30,99.90,902095,32,20071,-74
2020-05-14 02:01:38,1999.90,999.90,7.30,99.90,901824,33,20058,-73
2020-05-14 02:02:09,1999.90,999.90,7.30,99.90,903421,32,20031,-73
2020-05-14 02:02:41,1999.90,999.90,7.30,99.90,903934,32,20024,-73
2020-05-14 02:03:12,1999.90,999.90,7.30,99.90,901650,32,20058,-73
2020-05-14 02:03:44,1999.90,999.90,7.30,99.90,901277,33,20024,-73
2020-05-14 02:04:16,1999.90,999.90,7.30,99.90,901213,32,20458,-73
2020-05-14 02:04:48,1999.90,999.90,7.30,99.90,901599,33,20099,-73
2020-05-14 02:05:19,1999.90,999.90,7.30,99.90,901604,33,20016,-73
2020-05-14 02:05:50,1999.90,999.90,7.30,99.90,901126,33,20066,-73
2020-05-14 02:06:22,1999.90,999.90,7.30,99.90,901485,33,20350,-73
2020-05-14 02:06:52,1999.90,999.90,7.30,99.90,901332,32,20036,-73
2020-05-14 02:07:23,1999.90,999.90,7.30,99.90,901149,33,20035,-73
2020-05-14 02:07:56,1999.90,999.90,7.30,99.90,901167,33,20024,-73
2020-05-14 02:08:27,1999.90,999.90,7.30,99.90,900765,33,20378,-73
2020-05-14 02:08:58,1999.90,999.90,7.30,99.90,900801,33,20036,-73
2020-05-14 02:09:29,1999.90,999.90,7.30,99.90,901110,33,20439,-73
2020-05-14 02:10:03,1999.90,999.90,7.40,99.90,901202,33,20103,-73
2020-05-14 02:10:36,1999.90,999.90,7.30,99.90,900806,33,20031,-73
2020-05-14 02:11:28,1999.90,999.90,7.30,99.90,898899,33,20028,-73
2020-05-14 02:12:25,1999.90,999.90,7.30,99.90,897503,33,20020,-73
2020-05-14 02:12:58,1999.90,999.90,7.40,99.90,892746,33,20047,-73
2020-05-14 02:13:32,1999.90,999.90,7.40,99.90,895491,33,20400,-73
2020-05-14 02:14:15,1999.90,999.90,7.30,99.90,897960,33,20032,-73
2020-05-14 02:15:01,1999.90,999.90,7.30,99.90,898326,33,20107,-73
2020-05-14 02:15:50,1999.90,999.90,7.30,99.90,898084,33,20404,-74
2020-05-14 02:16:47,1999.90,999.90,7.30,99.90,898306,33,20054,-73
2020-05-14 02:17:36,1999.90,999.90,7.30,99.90,896593,33,20047,-73
2020-05-14 02:18:10,1999.90,999.90,7.30,99.90,898011,33,20054,-73
2020-05-14 02:18:41,1999.90,999.90,7.30,99.90,898959,33,20012,-73
2020-05-14 02:19:30,1999.90,999.90,7.30,99.90,899131,33,20078,-73
2020-05-14 02:20:04,1999.90,999.90,7.30,99.90,898632,33,20379,-73
2020-05-14 02:20:53,1999.90,999.90,7.30,99.90,904681,32,20437,-73
2020-05-14 02:21:32,1999.90,999.90,7.30,99.90,901413,33,20047,-74
2020-05-14 02:22:09,1999.90,999.90,7.20,99.90,901085,32,20023,-73
2020-05-14 02:22:54,1999.90,999.90,7.20,99.90,901900,32,20016,-73
2020-05-14 02:23:45,1999.90,999.90,7.20,99.90,904160,32,20015,-73
2020-05-14 02:24:15,1999.90,999.90,7.20,99.90,901742,32,20046,-73
2020-05-14 02:24:46,1999.90,999.90,7.20,99.90,901939,32,20032,-73
2020-05-14 02:25:17,1999.90,999.90,7.20,99.90,901269,32,20048,-72
2020-05-14 02:25:50,1999.90,999.90,7.20,99.90,901507,32,20044,-73
2020-05-14 02:26:21,1999.90,999.90,7.30,99.90,901600,32,20028,-73
2020-05-14 02:26:52,1999.90,999.90,7.20,99.90,901121,32,20090,-72
2020-05-14 02:27:23,1999.90,999.90,7.30,99.90,899034,33,20107,-73
2020-05-14 02:27:53,1999.90,999.90,7.30,99.90,898994,33,20403,-73
2020-05-14 02:28:24,1999.90,999.90,7.20,99.90,898546,33,20028,-73
2020-05-14 02:28:55,1999.90,999.90,7.20,99.90,898873,32,20419,-73
2020-05-14 02:29:26,1999.90,999.90,7.20,99.90,899100,33,20024,-73
2020-05-14 02:29:57,1999.90,999.90,7.20,99.90,898830,33,20048,-73
2020-05-14 02:30:28,1999.90,999.90,7.20,99.90,898499,33,20027,-73
2020-05-14 02:30:58,1999.90,999.90,7.30,99.90,898866,33,20463,-72
2020-05-14 02:31:29,1999.90,999.90,7.30,99.90,898783,33,20042,-73
2020-05-14 02:32:00,1999.90,999.90,7.30,99.90,898879,32,20078,-73
2020-05-14 02:32:31,1999.90,999.90,7.20,99.90,901634,32,20058,-72
2020-05-14 02:33:02,1999.90,999.90,7.20,99.90,901365,32,20019,-72
2020-05-14 02:33:33,1999.90,999.90,7.30,99.90,898594,32,20103,-72
2020-05-14 02:34:03,1999.90,999.90,7.30,99.90,898637,33,20090,-73
2020-05-14 02:34:34,1999.90,999.90,7.30,99.90,898688,33,20066,-72
2020-05-14 02:35:05,1999.90,999.90,7.30,99.90,899177,32,20387,-72
2020-05-14 02:35:36,1999.90,999.90,7.30,99.90,899204,32,20360,-72
2020-05-14 02:36:09,1999.90,999.90,7.30,99.90,898844,32,20151,-73
2020-05-14 02:36:40,1999.90,999.90,7.30,99.90,898489,33,20126,-73
2020-05-14 02:37:11,1999.90,999.90,7.30,99.90,898497,33,20028,-72
2020-05-14 02:37:42,1999.90,999.90,7.30,99.90,898784,33,20047,-72
2020-05-14 02:38:13,1999.90,999.90,7.30,99.90,898672,33,20024,-73
2020-05-14 02:38:44,1999.90,999.90,7.30,99.90,898671,33,20047,-73
2020-05-14 02:39:14,1999.90,999.90,7.30,99.90,899078,33,20083,-72
2020-05-14 02:39:45,1999.90,999.90,7.40,99.90,900205,32,20447,-73
2020-05-14 02:40:16,1999.90,999.90,7.30,99.90,901605,32,20053,-73
2020-05-14 02:40:47,1999.90,999.90,7.30,99.90,901996,32,20058,-73
2020-05-14 02:41:18,1999.90,999.90,7.30,99.90,901789,33,20031,-73
2020-05-14 02:41:49,1999.90,999.90,7.30,99.90,902097,32,20028,-72
2020-05-14 02:42:19,1999.90,999.90,7.30,99.90,901966,32,20099,-73
2020-05-14 02:42:50,1999.90,999.90,7.30,99.90,901929,32,20059,-73
2020-05-14 02:43:21,1999.90,999.90,7.30,99.90,901646,32,20049,-73
2020-05-14 02:43:52,1999.90,999.90,7.30,99.90,901494,32,20040,-73
2020-05-14 02:44:23,1999.90,999.90,7.30,99.90,899643,32,20198,-73
2020-05-14 02:44:53,1999.90,999.90,7.30,99.90,900327,32,20457,-73
2020-05-14 02:45:24,1999.90,999.90,7.30,99.90,901549,32,20066,-72
2020-05-14 02:45:55,1999.90,999.90,7.40,99.90,900887,33,20058,-73
2020-05-14 02:46:26,1999.90,999.90,7.30,99.90,900505,32,20024,-72
2020-05-14 02:46:59,1999.90,999.90,7.30,99.90,901712,32,20407,-72
2020-05-14 02:47:30,1999.90,999.90,7.40,99.90,902159,32,20323,-75
2020-05-14 02:48:00,1999.90,999.90,7.40,99.90,904846,32,20146,-72
2020-05-14 02:48:31,1999.90,999.90,7.40,99.90,904668,32,20028,-72
2020-05-14 02:49:02,1999.90,999.90,7.40,99.90,904793,32,20093,-72
2020-05-14 02:49:33,1999.90,999.90,7.30,99.90,901996,32,20031,-73
2020-05-14 02:50:04,1999.90,999.90,7.30,99.90,902149,32,20047,-73
2020-05-14 02:50:35,1999.90,999.90,7.30,99.90,901800,32,20090,-73
2020-05-14 02:51:07,1999.90,999.90,7.40,99.90,900774,32,20049,-73
2020-05-14 02:51:37,1999.90,999.90,7.40,99.90,899117,32,20036,-72
2020-05-14 02:52:08,1999.90,999.90,7.40,99.90,898555,33,20040,-73
2020-05-14 02:53:20,1999.90,999.90,7.30,99.90,901385,32,20016,-73
2020-05-14 02:53:50,1999.90,999.90,7.30,99.90,901875,32,20395,-73
2020-05-14 02:54:21,1999.90,999.90,7.30,99.90,903320,32,20031,-73
2020-05-14 02:54:52,1999.90,999.90,7.30,99.90,903377,32,20335,-73
2020-05-14 02:55:23,1999.90,999.90,7.30,99.90,902024,32,20091,-73
2020-05-14 02:55:53,1999.90,999.90,7.30,99.90,901884,32,20047,-73
2020-05-14 02:56:24,1999.90,999.90,7.30,99.90,901521,33,20123,-73
2020-05-14 02:56:55,1999.90,999.90,7.30,99.90,900522,32,20043,-73
2020-05-14 02:57:28,1999.90,999.90,7.40,99.90,907615,32,20061,-73
2020-05-14 02:57:59,1999.90,999.90,7.40,99.90,908036,32,20035,-73
2020-05-14 02:58:38,1999.90,999.90,7.40,99.90,907749,32,20039,-73
2020-05-14 02:59:14,1999.90,999.90,7.30,99.90,905589,32,20023,-73
2020-05-14 02:59:48,1999.90,999.90,7.40,99.90,902100,32,20019,-73
2020-05-14 03:00:35,1999.90,999.90,7.40,99.90,901257,32,20061,-74
2020-05-14 03:01:11,1999.90,999.90,7.40,99.90,898965,33,20406,-74
2020-05-14 03:02:05,1999.90,999.90,7.40,99.90,898653,33,20301,-73
2020-05-14 03:03:14,1999.90,999.90,7.40,99.90,898575,33,20400,-73
2020-05-14 03:04:20,1999.90,999.90,7.40,99.90,889331,33,20137,-73
2020-05-14 03:05:09,1999.90,999.90,7.40,99.90,889339,33,20053,-73
2020-05-14 03:06:02,1999.90,999.90,7.40,99.90,891442,33,20096,-74
2020-05-14 03:06:47,1999.90,999.90,7.40,99.90,891776,33,20301,-73
2020-05-14 03:07:37,1999.90,999.90,7.30,99.90,893213,33,20028,-73
2020-05-14 03:08:27,1999.90,999.90,7.30,99.90,895383,33,20167,-73
2020-05-14 03:09:03,1999.90,999.90,7.30,99.90,894805,33,20069,-73
2020-05-14 03:09:38,1999.90,999.90,7.30,99.90,896946,32,20063,-73
2020-05-14 03:10:10,1999.90,999.90,7.30,99.90,901753,32,20134,-73
2020-05-14 03:10:45,1999.90,999.90,7.30,99.90,901301,32,20054,-73
2020-05-14 03:11:16,1999.90,999.90,7.30,99.90,901797,32,20027,-73
2020-05-14 03:11:47,1999.90,999.90,7.30,99.90,900695,32,20028,-73
2020-05-14 03:12:18,1999.90,999.90,7.30,99.90,898924,33,20054,-74
2020-05-14 03:12:49,1999.90,999.90,7.30,99.90,898705,33,20047,-73
2020-05-14 03:13:19,1999.90,999.90,7.30,99.90,898844,33,20024,-73
2020-05-14 03:13:50,1999.90,999.90,7.30,99.90,899110,32,20085,-73
2020-05-14 03:14:21,1999.90,999.90,7.30,99.90,901178,33,20050,-73
2020-05-14 03:14:52,1999.90,999.90,7.30,99.90,901554,32,20070,-73
2020-05-14 03:15:22,1999.90,999.90,7.30,99.90,901944,32,20061,-74
2020-05-14 03:15:53,1999.90,999.90,7.30,99.90,901849,32,20095,-73
2020-05-14 03:16:24,1999.90,999.90,7.30,99.90,902028,32,20061,-73
2020-05-14 03:16:55,1999.90,999.90,7.30,99.90,901633,32,20051,-73
2020-05-14 03:17:26,1999.90,999.90,7.40,99.90,901973,32,20019,-73
2020-05-14 03:17:59,1999.90,999.90,7.30,99.90,901204,32,20023,-73
2020-05-14 03:18:30,1999.90,999.90,7.30,99.90,901664,32,20103,-73
2020-05-14 03:19:01,1999.90,999.90,7.30,99.90,901858,32,20020,-73
2020-05-14 03:19:32,1999.90,999.90,7.30,99.90,902031,32,20090,-73
2020-05-14 03:20:03,1999.90,999.90,7.30,99.90,902092,32,20380,-73
2020-05-14 03:20:33,1999.90,999.90,7.30,99.90,901819,32,20091,-73
2020-05-14 03:21:04,1999.90,999.90,7.30,99.90,901737,32,20020,-73
2020-05-14 03:21:35,1999.90,999.90,7.30,99.90,901441,32,20328,-73
2020-05-14 03:22:06,1999.90,999.90,7.30,99.90,901926,32,20066,-73
2020-05-14 03:22:37,1999.90,999.90,7.30,99.90,901851,32,20441,-73
2020-05-14 03:23:31,1999.90,999.90,7.30,99.90,901388,32,20032,-73
2020-05-14 03:24:02,1999.90,999.90,7.30,99.90,893919,33,20070,-73
2020-05-14 03:24:38,1999.90,999.90,7.30,99.90,894974,33,20080,-73
2020-05-14 03:25:12,1999.90,999.90,7.30,99.90,898213,33,20016,-73
2020-05-14 03:26:22,1999.90,999.90,7.30,99.90,899133,32,20041,-73
2020-05-14 03:27:13,1999.90,999.90,7.30,99.90,894989,33,20102,-73
2020-05-14 03:27:44,1999.90,999.90,7.30,99.90,895096,33,20434,-74
2020-05-14 03:28:17,1999.90,999.90,7.30,99.90,895158,33,20024,-73
2020-05-14 03:29:07,1999.90,999.90,7.30,99.90,897607,33,20028,-73
2020-05-14 03:29:47,1999.90,999.90,7.30,99.90,901566,32,20036,-73
2020-05-14 03:30:18,1999.90,999.90,7.30,99.90,901305,33,20019,-73
2020-05-14 03:30:56,1999.90,999.90,7.40,99.90,901327,32,20078,-73
2020-05-14 03:31:33,1999.90,999.90,7.40,99.90,901633,32,20363,-73
2020-05-14 03:32:07,1999.90,999.90,7.40,99.90,898864,32,20434,-73
2020-05-14 03:32:41,1999.90,999.90,7.30,99.90,898419,32,20024,-73
2020-05-14 03:33:11,1999.90,999.90,7.30,99.90,901325,32,20073,-74
2020-05-14 03:33:42,1999.90,999.90,7.40,99.90,901522,32,20050,-73
2020-05-14 03:34:13,1999.90,999.90,7.30,99.90,901889,32,20415,-73
2020-05-14 03:34:44,1999.90,999.90,7.30,99.90,904562,32,20402,-73
2020-05-14 03:35:14,1999.90,999.90,7.30,99.90,904728,32,20157,-73
2020-05-14 03:35:45,1999.90,999.90,7.30,99.90,904229,32,20054,-73
2020-05-14 03:36:16,1999.90,999.90,7.30,99.90,901935,32,20028,-73
2020-05-14 03:36:47,1999.90,999.90,7.30,99.90,901680,32,20024,-73
2020-05-14 03:37:18,1999.90,999.90,7.30,99.90,901916,32,20403,-73
2020-05-14 03:37:48,1999.90,999.90,7.30,99.90,900455,32,20414,-73
2020-05-14 03:38:19,1999.90,999.90,7.30,99.90,904772,32,20137,-73
2020-05-14 03:38:50,1999.90,999.90,7.30,99.90,904513,32,20074,-73
2020-05-14 03:39:22,1999.90,999.90,7.30,99.90,901339,32,20058,-73
2020-05-14 03:39:53,1999.90,999.90,7.30,99.90,901139,32,20421,-74
2020-05-14 03:40:24,1999.90,999.90,7.30,99.90,901599,32,20036,-73
2020-05-14 03:40:54,1999.90,999.90,7.30,99.90,899702,32,20074,-73
2020-05-14 03:41:54,1999.90,999.90,7.30,99.90,898773,33,20047,-73
2020-05-14 03:42:44,1999.90,999.90,7.40,99.90,901337,32,20057,-73
2020-05-14 03:43:18,1999.90,999.90,7.40,99.90,901467,32,20368,-73
2020-05-14 03:44:07,1999.90,999.90,7.40,99.90,901321,32,20015,-73
2020-05-14 03:44:57,1999.90,999.90,7.40,99.90,898525,33,20046,-73
2020-05-14 03:45:46,1999.90,999.90,7.40,99.90,898522,33,20059,-73
2020-05-14 03:46:36,1999.90,999.90,7.40,99.90,898866,33,20051,-73
2020-05-14 03:47:25,1999.90,999.90,7.40,99.90,898797,33,20020,-73
2020-05-14 03:48:05,1999.90,999.90,7.40,99.90,898860,33,20392,-73
2020-05-14 03:48:36,1999.90,999.90,7.40,99.90,898603,33,20020,-74
2020-05-14 03:49:25,1999.90,999.90,7.40,99.90,898677,33,20029,-74
2020-05-14 03:50:05,1999.90,999.90,7.40,99.90,898940,32,20024,-73
2020-05-14 03:50:54,1999.90,999.90,7.40,99.90,898719,33,20400,-73
2020-05-14 03:51:34,1999.90,999.90,7.40,99.90,902262,32,20028,-73
2020-05-14 03:52:23,1999.90,999.90,7.30,99.90,898468,33,20471,-73
2020-05-14 03:53:07,1999.90,999.90,7.40,99.90,898241,33,20032,-74
2020-05-14 03:53:42,1999.90,999.90,7.30,99.90,898373,33,20070,-73
2020-05-14 03:54:14,1999.90,999.90,7.30,99.90,898496,32,20054,-73
2020-05-14 03:54:45,1999.90,999.90,7.30,99.90,900350,32,20059,-74
2020-05-14 03:55:33,1999.90,999.90,7.30,99.90,901569,32,20102,-73
2020-05-14 03:56:04,1999.90,999.90,7.40,99.90,901286,32,20028,-73
2020-05-14 03:56:35,1999.90,999.90,7.30,99.90,901374,32,20039,-73
2020-05-14 03:57:06,1999.90,999.90,7.40,99.90,901489,32,20110,-73
2020-05-14 03:57:37,1999.90,999.90,7.40,99.90,901465,32,20091,-73
2020-05-14 03:58:24,1999.90,999.90,7.40,99.90,898416,32,20383,-74
2020-05-14 03:58:55,1999.90,999.90,7.40,99.90,898496,32,20047,-73
2020-05-14 03:59:25,1999.90,999.90,7.40,99.90,898809,32,20087,-74
2020-05-14 03:59:56,1999.90,999.90,7.40,99.90,898776,33,20032,-74
2020-05-14 04:00:28,1999.90,999.90,7.40,99.90,898827,33,20019,-74
2020-05-14 04:01:08,1999.90,999.90,7.40,99.90,898248,33,20400,-74
2020-05-14 04:01:41,1999.90,999.90,7.40,99.90,898798,32,20353,-73
2020-05-14 04:02:30,1999.90,999.90,7.40,99.90,900854,32,20036,-74
2020-05-14 04:03:20,1999.90,999.90,7.40,99.90,901378,32,20174,-74
2020-05-14 04:03:50,1999.90,999.90,7.40,99.90,901717,32,20073,-74
2020-05-14 04:04:21,1999.90,999.90,7.40,99.90,899729,32,20441,-74
2020-05-14 04:04:52,1999.90,999.90,7.40,99.90,898504,33,20514,-73
2020-05-14 04:05:23,1999.90,999.90,7.50,99.90,898692,33,20416,-74
2020-05-14 04:05:54,1999.90,999.90,7.50,99.90,898524,33,20051,-73
2020-05-14 04:06:27,1999.90,999.90,7.40,99.90,898770,32,20036,-74
2020-05-14 04:06:58,1999.90,999.90,7.40,99.90,901120,32,20031,-73
2020-05-14 04:07:28,1999.90,999.90,7.40,99.90,901132,32,20024,-73
2020-05-14 04:07:59,1999.90,999.90,7.40,99.90,901430,32,20355,-74
2020-05-14 04:08:30,1999.90,999.90,7.40,99.90,901441,32,20253,-74
2020-05-14 04:09:01,1999.90,999.90,7.40,99.90,901116,32,20032,-73
2020-05-14 04:09:32,1999.90,999.90,7.40,99.90,901461,32,20016,-74
2020-05-14 04:10:03,1999.90,999.90,7.50,99.90,907567,32,20026,-74
2020-05-14 04:10:34,1999.90,999.90,7.40,99.90,907713,32,20032,-74
2020-05-14 04:11:05,1999.90,999.90,7.50,99.90,903920,32,20020,-74
2020-05-14 04:11:36,1999.90,999.90,7.40,99.90,904076,32,20398,-74
2020-05-14 04:12:07,1999.90,999.90,7.40,99.90,901308,32,20032,-74
2020-05-14 04:12:38,1999.90,999.90,7.40,99.90,898417,32,22161,-74
2020-05-14 04:13:09,1999.90,999.90,7.40,99.90,904038,32,20020,-74
2020-05-14 04:13:41,1999.90,999.90,7.40,99.90,903007,32,20019,-74
2020-05-14 04:14:12,1999.90,999.90,7.40,99.90,901283,32,20505,-74
2020-05-14 04:14:43,1999.90,999.90,7.40,99.90,901004,32,20032,-74
2020-05-14 04:15:14,1999.90,999.90,7.40,99.90,898579,33,20158,-74
2020-05-14 04:15:45,1999.90,999.90,7.40,99.90,898408,32,20476,-74
2020-05-14 04:16:16,1999.90,999.90,7.50,99.90,897940,33,20098,-73
2020-05-14 04:16:46,1999.90,999.90,7.50,99.90,897826,33,20043,-73
2020-05-14 04:17:17,1999.90,999.90,7.50,99.90,898424,33,20074,-73
2020-05-14 04:17:48,1999.90,999.90,7.50,99.90,898649,33,20024,-73
2020-05-14 04:18:19,1999.90,999.90,7.50,99.90,898450,33,20066,-74
2020-05-14 04:18:50,1999.90,999.90,7.50,99.90,897978,32,20074,-73
2020-05-14 04:19:20,1999.90,999.90,7.50,99.90,898081,33,20099,-73
2020-05-14 04:19:51,1999.90,999.90,7.40,99.90,898457,33,20020,-74
2020-05-14 04:20:22,1999.90,999.90,7.40,99.90,898418,33,20058,-74
2020-05-14 04:20:53,1999.90,999.90,7.50,99.90,898521,33,20420,-74
2020-05-14 04:21:23,1999.90,999.90,7.50,99.90,898489,33,20102,-74
2020-05-14 04:21:54,1999.90,999.90,7.50,99.90,898616,33,20409,-74
2020-05-14 04:22:25,1999.90,999.90,7.50,99.90,898660,33,20082,-74
2020-05-14 04:22:56,1999.90,999.90,7.50,99.90,898605,33,20066,-74
2020-05-14 04:23:26,1999.90,999.90,7.50,99.90,898272,33,20024,-74
2020-05-14 04:23:57,1999.90,999.90,7.50,99.90,898835,32,20463,-74
2020-05-14 04:24:28,1999.90,999.90,7.40,99.90,897522,32,20074,-74
2020-05-14 04:25:01,1999.90,999.90,7.40,99.90,897235,33,20103,-74
2020-05-14 04:25:33,1999.90,999.90,7.50,99.90,896885,33,20104,-74
2020-05-14 04:26:04,1999.90,999.90,7.50,99.90,899757,32,20272,-74
2020-05-14 04:26:36,1999.90,999.90,7.50,99.90,900371,32,20806,-74
2020-05-14 04:27:52,1999.90,999.90,7.50,99.90,900972,32,20028,-75
2020-05-14 04:27:57,1999.90,999.90,7.50,99.90,900696,33,20094,-75
2020-05-14 04:28:29,1999.90,999.90,7.50,99.90,900517,32,20040,-75
2020-05-14 04:29:00,1999.90,999.90,7.50,99.90,901262,32,20044,-74
2020-05-14 04:29:31,1999.90,999.90,7.50,99.90,900977,32,20395,-74
2020-05-14 04:30:02,1999.90,999.90,7.50,99.90,900349,32,20048,-74
2020-05-14 04:30:33,1999.90,999.90,7.50,99.90,900724,32,20028,-74
2020-05-14 04:31:04,1999.90,999.90,7.50,99.90,899336,32,20074,-73
2020-05-14 04:31:35,1999.90,999.90,7.50,99.90,897786,33,20062,-74
2020-05-14 04:32:06,1999.90,999.90,7.50,99.90,898056,33,20036,-74
2020-05-14 04:32:36,1999.90,999.90,7.50,99.90,897988,33,20046,-74
2020-05-14 04:33:07,1999.90,999.90,7.50,99.90,898392,33,20119,-73
2020-05-14 04:33:38,1999.90,999.90,7.50,99.90,897674,33,20118,-73
2020-05-14 04:34:09,1999.90,999.90,7.50,99.90,898397,32,20044,-74
2020-05-14 04:34:39,1999.90,999.90,7.60,99.90,901099,32,20118,-73
2020-05-14 04:35:13,1999.90,999.90,7.60,99.90,899780,32,20094,-74
2020-05-14 04:35:44,1999.90,999.90,7.60,99.90,898121,32,20082,-73
2020-05-14 04:36:15,1999.90,999.90,7.60,99.90,897856,33,20048,-74
2020-05-14 04:36:45,1999.90,999.90,7.60,99.90,897808,33,20051,-74
2020-05-14 04:37:16,1999.90,999.90,7.60,99.90,897791,33,20048,-73
2020-05-14 04:37:47,1999.90,999.90,7.60,99.90,898838,32,20434,-74
2020-05-14 04:38:18,1999.90,999.90,7.50,99.90,897945,33,20044,-74
2020-05-14 04:38:49,1999.90,999.90,7.50,99.90,900722,32,20110,-74
2020-05-14 04:39:20,1999.90,999.90,7.50,99.90,901059,32,20111,-74
2020-05-14 04:39:50,1999.90,999.90,7.60,99.90,901567,32,20036,-74
2020-05-14 04:40:23,1999.90,999.90,7.60,99.90,903248,32,20507,-74
2020-05-14 04:40:54,1999.90,999.90,7.60,99.90,900707,32,20351,-74
2020-05-14 04:41:25,1999.90,999.90,7.60,99.90,900927,33,20035,-74
2020-05-14 04:41:55,1999.90,999.90,7.60,99.90,903583,32,20031,-73
2020-05-14 04:42:26,1999.90,999.90,7.60,99.90,901983,32,20031,-74
2020-05-14 04:42:57,1999.90,999.90,7.60,99.90,903675,32,20095,-73
2020-05-14 04:43:28,1999.90,999.90,7.60,99.90,903898,32,20023,-74
2020-05-14 04:43:59,1999.90,999.90,7.60,99.90,901437,32,20387,-74
2020-05-14 04:44:30,1999.90,999.90,7.60,99.90,898569,32,20170,-74
2020-05-14 04:45:00,1999.90,999.90,7.60,99.90,898331,32,20042,-74
2020-05-14 04:45:31,1999.90,999.90,7.60,99.90,900372,32,20047,-74
2020-05-14 04:46:02,1999.90,999.90,7.60,99.90,901364,32,20110,-73
2020-05-14 04:46:33,1999.90,999.90,7.60,99.90,900669,32,20087,-74
2020-05-14 04:47:04,1999.90,999.90,7.60,99.90,900957,32,20044,-73
2020-05-14 04:47:35,1999.90,999.90,7.60,99.90,898081,32,20371,-73
2020-05-14 04:48:05,1999.90,999.90,7.60,99.90,898395,32,20103,-73
2020-05-14 04:48:36,1999.90,999.90,7.60,99.90,897824,32,20062,-74
2020-05-14 04:49:07,1999.90,999.90,7.60,99.90,898348,32,20024,-74
2020-05-14 04:49:38,1999.90,999.90,7.60,99.90,897937,32,20032,-73
2020-05-14 04:50:09,1999.90,999.90,7.60,99.90,898365,33,20028,-74
2020-05-14 04:50:40,1999.90,999.90,7.60,99.90,897968,32,20028,-74
2020-05-14 04:51:11,1999.90,999.90,7.60,99.90,900938,32,20035,-74
2020-05-14 04:51:41,1999.90,999.90,7.60,99.90,900668,33,20024,-73
2020-05-14 04:52:12,1999.90,999.90,7.60,99.90,900656,32,20057,-74
2020-05-14 04:52:43,1999.90,999.90,7.60,99.90,900939,32,20055,-74
2020-05-14 04:53:14,1999.90,999.90,7.60,99.90,900711,32,20461,-74
2020-05-14 04:53:44,1999.90,999.90,7.60,99.90,901144,32,20058,-74
2020-05-14 04:54:16,1999.90,999.90,7.60,99.90,900880,32,20069,-74
2020-05-14 04:54:46,1999.90,999.90,7.60,99.90,897553,32,20103,-74
2020-05-14 04:55:17,1999.90,999.90,7.60,99.90,897917,33,20028,-73
2020-05-14 04:55:48,1999.90,999.90,7.60,99.90,897655,33,20110,-73
2020-05-14 04:56:19,1999.90,999.90,7.60,99.90,897291,33,20036,-73
2020-05-14 04:56:49,1999.90,999.90,7.60,99.90,898197,33,20436,-74
2020-05-14 04:57:20,1999.90,999.90,7.60,99.90,897872,33,20021,-73
2020-05-14 04:57:51,1999.90,999.90,7.60,99.90,898360,32,20036,-74
2020-05-14 04:58:22,1999.90,999.90,7.60,99.90,899309,32,20023,-75
2020-05-14 04:58:52,1999.90,999.90,7.60,99.90,901130,32,20044,-74
2020-05-14 04:59:29,1999.90,999.90,7.60,99.90,901110,32,20050,-73
2020-05-14 05:00:19,1999.90,999.90,7.50,99.90,901421,32,20031,-73
2020-05-14 05:01:08,1999.90,999.90,7.50,99.90,901415,32,20138,-73
2020-05-14 05:01:58,1999.90,999.90,7.50,99.90,901251,32,20054,-74
2020-05-14 05:03:04,1999.90,999.90,7.50,99.90,901095,32,20129,-73
2020-05-14 05:03:54,1999.90,999.90,7.50,99.90,897355,33,20446,-73
2020-05-14 05:04:33,1999.90,999.90,7.50,99.90,897410,33,20388,-74
2020-05-14 05:05:10,1999.90,999.90,7.50,99.90,897712,33,20099,-74
2020-05-14 05:05:41,1999.90,999.90,7.50,99.90,897055,33,20055,-74
2020-05-14 05:06:15,1999.90,999.90,7.50,99.90,897710,33,20155,-74
2020-05-14 05:07:02,1999.90,999.90,7.50,99.90,898155,33,20019,-73
2020-05-14 05:07:56,1999.90,999.90,7.60,99.90,897656,33,20094,-74
2020-05-14 05:08:46,1999.90,999.90,7.60,99.90,894153,33,20056,-73
2020-05-14 05:09:35,1999.90,999.90,7.60,99.90,895651,33,20847,-73
2020-05-14 05:10:12,1999.90,999.90,7.60,99.90,898234,33,20086,-73
2020-05-14 05:11:03,1999.90,999.90,7.60,99.90,900524,32,20039,-73
2020-05-14 05:11:52,1999.90,999.90,7.60,99.90,900546,32,20075,-73
2020-05-14 05:12:26,1999.90,999.90,7.60,99.90,899699,32,20066,-73
2020-05-14 05:13:16,1999.90,999.90,7.60,99.90,900947,32,20083,-73
2020-05-14 05:14:05,1999.90,999.90,7.60,99.90,900884,32,20732,-73
2020-05-14 05:14:54,1999.90,999.90,7.60,99.90,901773,32,20415,-74
2020-05-14 05:15:44,1999.90,999.90,7.60,99.90,898889,33,20062,-73
2020-05-14 05:16:38,1999.90,999.90,7.60,99.90,901014,32,20013,-73
2020-05-14 05:17:15,1999.90,999.90,7.60,99.90,894203,33,20063,-73
2020-05-14 05:18:04,1999.90,999.90,7.60,99.90,894738,33,20028,-73
2020-05-14 05:18:40,1999.90,999.90,7.60,99.90,900591,32,20101,-73
2020-05-14 05:19:10,1999.90,999.90,7.60,99.90,901132,32,20061,-74
2020-05-14 05:20:04,1999.90,999.90,7.60,99.90,901264,32,20028,-73
2020-05-14 05:20:35,1999.90,999.90,7.60,99.90,897252,33,20062,-74
2020-05-14 05:21:11,1999.90,999.90,7.60,99.90,897735,33,20075,-74
2020-05-14 05:21:42,1999.90,999.90,7.60,99.90,900625,33,20094,-73
2020-05-14 05:22:31,1999.90,999.90,7.60,99.90,901090,32,20097,-73
2020-05-14 05:23:21,1999.90,999.90,7.60,99.90,900665,33,20058,-73
2020-05-14 05:23:52,1999.90,999.90,7.60,99.90,900982,33,20041,-73
2020-05-14 05:24:23,1999.90,999.90,7.60,99.90,900733,32,20311,-73
2020-05-14 05:24:53,1999.90,999.90,7.60,99.90,901266,32,20106,-73
2020-05-14 05:25:26,1999.90,999.90,7.70,99.90,900675,32,20040,-74
2020-05-14 05:25:57,1999.90,999.90,7.70,99.90,901177,32,20036,-73
2020-05-14 05:26:30,1999.90,999.90,7.60,99.90,900782,32,20412,-73
2020-05-14 05:27:00,1999.90,999.90,7.60,99.90,900750,32,20035,-73
2020-05-14 05:27:31,1999.90,999.90,7.60,99.90,897917,33,20086,-74
2020-05-14 05:28:02,1999.90,999.90,7.60,99.90,901107,32,20077,-74
2020-05-14 05:28:32,1999.90,999.90,7.60,99.90,900495,32,20660,-74
2020-05-14 05:29:04,1999.90,999.90,7.70,99.90,900758,32,20094,-74
2020-05-14 05:29:35,1999.90,999.90,7.70,99.90,900412,32,20360,-73
2020-05-14 05:30:06,1999.90,999.90,7.70,99.90,900777,33,20051,-73
2020-05-14 05:30:37,1999.90,999.90,7.70,99.90,900359,32,20542,-73
2020-05-14 05:31:08,1999.90,999.90,7.70,99.90,897619,33,20039,-73
2020-05-14 05:31:39,1999.90,999.90,7.70,99.90,897651,33,20103,-73
2020-05-14 05:32:10,1999.90,999.90,7.70,99.90,897825,33,20096,-74
2020-05-14 05:32:41,1999.90,999.90,7.70,99.90,897805,33,20060,-74
2020-05-14 05:33:12,1999.90,999.90,7.70,99.90,898102,33,20074,-74
2020-05-14 05:33:43,1999.90,999.90,7.70,99.90,898158,33,20048,-74
2020-05-14 05:34:14,1999.90,999.90,7.70,99.90,898032,33,20672,-74
2020-05-14 05:34:45,1999.90,999.90,7.70,99.90,897631,32,20119,-73
2020-05-14 05:35:16,1999.90,999.90,7.70,99.90,897323,33,20091,-73
2020-05-14 05:35:46,1999.90,999.90,7.70,99.90,897671,33,20032,-74
2020-05-14 05:36:17,1999.90,999.90,7.70,99.90,897367,33,20036,-74
2020-05-14 05:36:48,1999.90,999.90,7.70,99.90,897312,33,20111,-74
2020-05-14 05:37:19,1999.90,999.90,7.70,99.90,900427,32,20126,-74
2020-05-14 05:37:50,1999.90,999.90,7.70,99.90,900941,32,20067,-73
2020-05-14 05:38:20,1999.90,999.90,7.70,99.90,900711,32,20454,-74
2020-05-14 05:38:51,1999.90,999.90,7.80,99.90,902416,32,20161,-74
2020-05-14 05:39:22,1999.90,999.90,7.80,99.90,902325,32,20110,-74
2020-05-14 05:39:53,1999.90,999.90,7.80,99.90,901973,32,20023,-74
2020-05-14 05:40:24,1999.90,999.90,7.80,99.90,901430,32,20124,-74
2020-05-14 05:40:55,1999.90,999.90,7.80,99.90,900726,32,20062,-74
2020-05-14 05:41:25,1999.90,999.90,7.80,99.90,897824,33,20050,-73
2020-05-14 05:41:56,1999.90,999.90,7.80,99.90,898194,33,20036,-73
2020-05-14 05:42:27,1999.90,999.90,7.80,99.90,897982,33,20393,-74
2020-05-14 05:42:58,1999.90,999.90,7.80,99.90,897757,33,20044,-74
2020-05-14 05:43:28,1999.90,999.90,7.90,99.90,898698,33,20467,-73
2020-05-14 05:44:00,1999.90,999.90,7.90,99.90,901331,33,20063,-73
2020-05-14 05:44:32,1999.90,999.90,7.90,99.90,900866,32,20032,-74
2020-05-14 05:45:05,1999.90,999.90,7.90,99.90,901076,33,20044,-73
2020-05-14 05:45:36,1999.90,999.90,7.90,99.90,898108,33,20031,-74
2020-05-14 05:46:07,1999.90,999.90,7.90,99.90,900180,33,20040,-74
2020-05-14 05:46:38,1999.90,999.90,7.80,99.90,898046,33,20071,-73
2020-05-14 05:47:09,1999.90,999.90,7.90,99.90,900640,32,20064,-74
2020-05-14 05:47:40,1999.90,999.90,7.90,99.90,903748,32,20028,-73
2020-05-14 05:48:10,1999.90,999.90,7.90,99.90,902964,32,20028,-73
2020-05-14 05:48:41,1999.90,999.90,7.90,99.90,901931,32,20055,-74
2020-05-14 05:49:12,1999.90,999.90,7.90,99.90,901218,32,20536,-74
2020-05-14 05:49:43,1999.90,999.90,7.90,99.90,900540,33,20059,-74
2020-05-14 05:50:13,1999.90,999.90,7.90,99.90,900515,33,20107,-75
2020-05-14 05:50:44,1999.90,999.90,7.90,99.90,900560,33,20024,-73
2020-05-14 05:51:15,1999.90,999.90,7.90,99.90,899957,33,20413,-74
2020-05-14 05:51:46,1999.90,999.90,7.90,99.90,899093,33,20069,-74
2020-05-14 05:52:17,1999.90,999.90,8.00,99.90,900896,33,20040,-73
2020-05-14 05:52:47,1999.90,999.90,8.00,99.90,901254,32,20396,-75
2020-05-14 05:53:18,1999.90,999.90,8.00,99.90,900926,33,20695,-74
2020-05-14 05:53:49,1999.90,999.90,8.00,99.90,901609,32,20019,-73
2020-05-14 05:54:20,1999.90,999.90,8.00,99.90,901474,32,20027,-74
2020-05-14 05:54:51,1999.90,999.90,8.00,99.90,904617,32,20170,-74
2020-05-14 05:55:21,1999.90,999.90,8.00,99.90,904156,32,20340,-74
2020-05-14 05:55:52,1999.90,999.90,8.00,99.90,904098,32,20053,-74
2020-05-14 05:56:23,1999.90,999.90,8.00,99.90,904037,32,20075,-74
2020-05-14 05:56:54,1999.90,999.90,8.10,99.90,904595,32,20027,-74
2020-05-14 05:57:24,1999.90,999.90,8.10,99.90,904099,32,20062,-73
2020-05-14 05:57:55,1999.90,999.90,8.10,99.90,904756,32,20073,-74
2020-05-14 05:58:26,1999.90,999.90,8.10,99.90,903637,32,20058,-74
2020-05-14 05:58:57,1999.90,999.90,8.20,99.90,898765,32,20090,-74
2020-05-14 05:59:28,1999.90,999.90,8.10,99.90,899259,32,20187,-73
2020-05-14 05:59:58,1999.90,999.90,8.20,99.90,900579,32,20419,-73
2020-05-14 06:00:29,1999.90,999.90,8.20,99.90,899915,33,20415,-73
2020-05-14 06:01:00,1999.90,999.90,8.20,99.90,898741,32,20332,-74
2020-05-14 06:01:31,1999.90,999.90,8.20,99.90,900961,32,20050,-74
2020-05-14 06:02:02,1999.90,999.90,8.20,99.90,901708,32,20042,-74
2020-05-14 06:02:32,1999.90,999.90,8.30,99.90,901236,32,20085,-73
2020-05-14 06:03:04,1999.90,999.90,8.30,99.90,901182,32,20040,-74
2020-05-14 06:03:34,1999.90,999.90,8.30,99.90,900954,32,20017,-74
2020-05-14 06:04:05,1999.90,999.90,8.30,99.90,901679,32,20027,-74
2020-05-14 06:04:36,1999.90,999.90,8.30,99.90,901181,32,20039,-74
2020-05-14 06:05:12,1999.90,999.90,8.30,99.90,901436,32,20411,-74
2020-05-14 06:05:43,1999.90,999.90,8.30,99.90,898109,32,20063,-73
2020-05-14 06:06:13,1999.90,999.90,8.40,99.90,898385,32,20111,-74
2020-05-14 06:06:50,1999.90,999.90,8.30,99.90,901510,32,20415,-74
2020-05-14 06:07:51,1999.90,999.90,8.30,99.90,901091,32,20521,-74
2020-05-14 06:09:08,1999.90,999.90,8.30,99.90,900574,32,20355,-74
2020-05-14 06:10:16,1999.90,999.90,8.30,99.90,897855,33,20557,-74
2020-05-14 06:11:02,1999.90,999.90,8.30,99.90,901749,32,20065,-74
2020-05-14 06:12:10,1999.90,999.90,8.20,99.90,901486,32,20398,-74
2020-05-14 06:13:23,1999.90,999.90,8.20,99.90,901718,32,20473,-74
2020-05-14 06:14:41,1999.90,999.90,8.30,99.90,897761,33,20515,-74
2020-05-14 06:15:50,1999.90,999.90,8.30,99.90,891565,33,20051,-74
2020-05-14 06:16:58,1999.90,999.90,8.20,99.90,891316,33,20110,-75
2020-05-14 06:18:08,1999.90,999.90,8.30,99.90,901078,33,20122,-74
2020-05-14 06:19:06,1999.90,999.90,8.20,99.90,898278,32,20032,-74
2020-05-14 06:20:15,1999.90,999.90,8.20,99.90,901379,32,20070,-74
2020-05-14 06:21:07,1999.90,999.90,8.30,99.90,901805,32,20035,-74
2020-05-14 06:21:59,1999.90,999.90,8.30,99.90,901218,32,20453,-74
2020-05-14 06:23:14,1999.90,999.90,8.30,99.90,900951,32,20040,-74
2020-05-14 06:24:30,1999.90,999.90,8.30,99.90,898461,33,20028,-73
2020-05-14 06:25:58,1999.90,999.90,8.40,99.90,898516,32,20055,-74
2020-05-14 06:26:59,1999.90,999.90,8.40,99.90,898019,33,20102,-74
2020-05-14 06:28:31,1999.90,999.90,8.40,99.90,898421,33,20074,-74
2020-05-14 06:29:57,1999.90,999.90,8.40,99.90,898148,33,20103,-73
2020-05-14 06:31:08,1999.90,999.90,8.40,99.90,898487,33,20094,-74
2020-05-14 06:32:49,1999.90,999.90,8.40,99.90,898449,33,20062,-74
2020-05-14 06:34:35,1999.90,999.90,8.50,99.90,897822,33,20062,-73
2020-05-14 06:35:57,1999.90,999.90,8.50,99.90,894876,33,20459,-73
2020-05-14 06:37:16,1999.90,999.90,8.50,99.90,894360,33,20494,-73
2020-05-14 06:38:26,1999.90,999.90,8.50,99.90,891749,33,20265,-74
2020-05-14 06:39:52,1999.90,999.90,8.50,99.90,891864,33,20139,-74
2020-05-14 06:41:09,1999.90,999.90,8.60,99.90,894695,33,20079,-74
2020-05-14 06:42:36,1999.90,999.90,8.70,99.90,898658,33,20438,-73
2020-05-14 06:44:00,1999.90,999.90,8.60,99.90,900969,32,20105,-74
2020-05-14 06:45:30,1999.90,999.90,8.80,99.90,900938,32,20073,-73
2020-05-14 06:46:52,1999.90,999.90,8.80,99.90,898711,33,20028,-73
2020-05-14 06:48:21,1999.90,999.90,8.90,99.90,898240,33,20039,-75
2020-05-14 06:49:33,1999.90,999.90,8.90,99.90,898649,33,20054,-74
2020-05-14 06:51:10,1999.90,999.90,8.90,99.90,899842,32,20070,-74
2020-05-14 06:52:30,1999.90,999.90,8.80,99.90,899284,33,20050,-73
2020-05-14 06:53:37,1999.90,999.90,8.90,99.90,899365,33,20047,-74
2020-05-14 06:54:29,1999.90,999.90,8.80,99.90,904466,32,20430,-74
2020-05-14 06:55:49,1999.90,999.90,8.80,99.90,904378,32,20073,-74
2020-05-14 06:57:08,1999.90,999.90,8.90,99.90,898233,32,20082,-74
2020-05-14 06:58:58,1999.90,999.90,8.90,99.90,894563,33,20361,-74
2020-05-14 07:00:13,1999.90,999.90,8.90,99.90,899780,33,20449,-74
2020-05-14 07:01:41,1999.90,999.90,8.90,99.90,901315,32,20173,-73
2020-05-14 07:02:48,1999.90,999.90,9.00,99.90,900141,33,20441,-73
2020-05-14 07:04:19,1999.90,999.90,9.00,99.90,900765,33,20024,-73
2020-05-14 07:05:09,1999.90,999.90,9.10,99.90,898257,33,20123,-74
2020-05-14 07:06:15,1999.90,999.90,9.00,99.90,897608,33,20142,-75
2020-05-14 07:06:53,1999.90,999.90,9.00,99.90,891714,33,20020,-72
2020-05-14 07:07:34,1999.90,999.90,9.10,99.90,890866,33,32312,-73
2020-05-14 07:08:29,1999.90,999.90,9.00,99.90,898165,33,20363,-75
2020-05-14 07:09:02,1999.90,999.90,9.10,99.90,898215,33,20020,-75
2020-05-14 07:09:33,1999.90,999.90,9.00,99.90,897844,33,20146,-73
2020-05-14 07:10:04,1999.90,999.90,9.10,99.90,901099,32,20317,-72
2020-05-14 07:10:56,1999.90,999.90,9.10,99.90,900885,32,20055,-74
2020-05-14 07:11:27,1999.90,999.90,9.20,99.90,900782,32,20051,-73
2020-05-14 07:12:08,1999.90,999.90,9.20,99.90,899457,32,20054,-74
2020-05-14 07:12:57,1999.90,999.90,9.20,99.90,898449,32,20490,-72
2020-05-14 07:13:29,1999.90,999.90,9.20,99.90,898310,33,20363,-73
2020-05-14 07:14:12,1999.90,999.90,9.20,99.90,898098,33,20063,-76
2020-05-14 07:14:58,1999.90,999.90,9.30,99.90,898642,33,20098,-77
2020-05-14 07:15:37,1999.90,999.90,9.30,99.90,897662,32,20126,-74
2020-05-14 07:16:20,1999.90,999.90,9.30,99.90,898655,32,20102,-75
2020-05-14 07:17:09,1999.90,999.90,9.30,99.90,901175,32,20103,-75
2020-05-14 07:17:59,1999.90,999.90,9.20,99.90,901184,32,20513,-74
2020-05-14 07:18:30,1999.90,999.90,9.20,99.90,900981,32,20703,-74
2020-05-14 07:19:07,1999.90,999.90,9.20,99.90,900434,33,20061,-74
2020-05-14 07:19:44,1999.90,999.90,9.20,99.90,900954,32,20051,-75
2020-05-14 07:20:38,1999.90,999.90,9.20,99.90,901235,32,20098,-74
2020-05-14 07:21:17,1999.90,999.90,9.20,99.90,901243,32,20453,-75
2020-05-14 07:21:47,1999.90,999.90,9.30,99.90,901610,32,20135,-72
2020-05-14 07:22:18,1999.90,999.90,9.30,99.90,901460,32,20069,-74
2020-05-14 07:22:50,1999.90,999.90,9.30,99.90,901598,32,20081,-74
2020-05-14 07:23:21,1999.90,999.90,9.30,99.90,901239,32,20408,-74
2020-05-14 07:23:52,1999.90,999.90,9.30,99.90,901380,33,20032,-73
2020-05-14 07:24:23,1999.90,999.90,9.30,99.90,901331,32,20083,-74
2020-05-14 07:24:54,1999.90,999.90,9.30,99.90,904284,32,20065,-75
2020-05-14 07:25:24,1999.90,999.90,9.30,99.90,903979,32,20031,-74
2020-05-14 07:25:55,1999.90,999.90,9.30,99.90,904354,32,20431,-73
2020-05-14 07:26:26,1999.90,999.90,9.20,99.90,904129,32,20027,-74
2020-05-14 07:26:57,1999.90,999.90,9.30,99.90,901231,32,20027,-74
2020-05-14 07:27:29,1999.90,999.90,9.40,99.90,900480,32,20027,-73
2020-05-14 07:28:00,1999.90,999.90,9.40,99.90,899471,32,20035,-73
2020-05-14 07:28:32,1999.90,999.90,9.40,99.90,899715,32,20055,-74
2020-05-14 07:29:03,1999.90,999.90,9.40,99.90,898062,33,20129,-74
2020-05-14 07:29:34,1999.90,999.90,9.40,99.90,897954,33,20125,-74
2020-05-14 07:30:05,1999.90,999.90,9.50,99.90,898512,33,20078,-73
2020-05-14 07:30:36,1999.90,999.90,9.50,99.90,898209,33,20028,-73
2020-05-14 07:31:06,1999.90,999.90,9.50,99.90,898195,32,20050,-73
2020-05-14 07:31:37,1999.90,999.90,9.50,99.90,898178,33,20169,-73
2020-05-14 07:32:08,1999.90,999.90,9.60,99.90,898745,33,20086,-73
2020-05-14 07:32:39,1999.90,999.90,9.60,99.90,899603,32,20051,-74
2020-05-14 07:33:10,1999.90,999.90,9.60,99.90,900668,32,20069,-74
2020-05-14 07:33:42,1999.90,999.90,9.60,99.90,904045,32,20039,-73
2020-05-14 07:34:16,1999.90,999.90,9.70,99.90,903848,32,20058,-74
2020-05-14 07:34:48,1999.90,999.90,9.70,99.90,900866,32,20383,-73
2020-05-14 07:35:18,1999.90,999.90,9.70,99.90,900751,32,20036,-73
2020-05-14 07:35:49,1999.90,999.90,9.70,99.90,900619,32,20399,-73
2020-05-14 07:36:20,1999.90,999.90,9.70,99.90,898218,33,20027,-73
2020-05-14 07:36:51,1999.90,999.90,9.80,99.90,901452,32,20109,-73
2020-05-14 07:37:22,1999.90,999.90,9.80,99.90,900993,32,20468,-73
2020-05-14 07:37:55,1999.90,999.90,9.80,99.90,901493,32,20082,-73
2020-05-14 07:38:26,1999.90,999.90,9.80,99.90,903906,32,20402,-74
2020-05-14 07:38:57,1999.90,999.90,9.90,99.90,904276,32,20066,-74
2020-05-14 07:39:28,1999.90,999.90,9.90,99.90,903813,32,20100,-74
2020-05-14 07:39:58,1999.90,999.90,9.90,99.90,901391,32,20020,-74
2020-05-14 07:40:29,1999.90,999.90,9.90,99.90,900563,32,20066,-73
2020-05-14 07:41:00,1999.90,999.90,9.90,99.90,901401,32,20024,-75
2020-05-14 07:41:31,1999.90,999.90,9.90,99.90,900860,32,20023,-73
2020-05-14 07:42:02,1999.90,999.90,9.90,99.90,901642,32,20713,-74
2020-05-14 07:42:33,1999.90,999.90,10.00,99.90,901253,32,20059,-73
2020-05-14 07:43:04,1999.90,999.90,10.00,99.90,900972,33,20096,-73
2020-05-14 07:43:34,1999.90,999.90,10.00,99.90,901059,32,20487,-73
2020-05-14 07:44:05,1999.90,999.90,10.00,99.90,901666,32,20561,-73
2020-05-14 07:44:36,1999.90,999.90,10.00,99.90,900991,32,20062,-75
2020-05-14 07:45:07,1999.90,999.90,10.00,99.90,901337,32,20055,-74
2020-05-14 07:45:56,1999.90,999.90,10.00,99.90,900776,32,20028,-74
2020-05-14 07:46:46,1999.90,999.90,10.00,99.90,901348,32,20062,-74
2020-05-14 07:47:16,1999.90,999.90,10.00,99.90,901134,32,20032,-73
2020-05-14 07:47:56,1999.90,999.90,10.00,99.90,903865,32,20103,-74
2020-05-14 07:48:26,1999.90,999.90,10.00,99.90,903827,32,20031,-74
2020-05-14 07:48:57,1999.90,999.90,10.00,99.90,904077,32,20023,-73
2020-05-14 07:49:28,1999.90,999.90,10.00,99.90,902893,32,21345,-74
2020-05-14 07:49:59,1999.90,999.90,10.00,99.90,899180,32,20613,-74
2020-05-14 07:50:31,1999.90,999.90,10.00,99.90,899080,33,20114,-73
2020-05-14 07:51:02,1999.90,999.90,9.90,99.90,898799,32,20480,-74
2020-05-14 07:51:33,1999.90,999.90,9.90,99.90,899170,33,20087,-75
2020-05-14 07:52:04,1999.90,999.90,9.90,99.90,899942,32,20032,-73
2020-05-14 07:52:35,1999.90,999.90,9.80,99.90,899103,33,20062,-74
2020-05-14 07:53:06,1999.90,999.90,9.90,99.90,898421,32,20372,-73
2020-05-14 07:53:37,1999.90,999.90,9.80,99.90,899168,32,20081,-74
2020-05-14 07:54:08,1999.90,999.90,9.80,99.90,900105,32,20070,-73
2020-05-14 07:54:40,1999.90,999.90,9.90,99.90,900200,32,20144,-73
2020-05-14 07:55:11,1999.90,999.90,9.90,99.90,900522,32,20411,-74
2020-05-14 07:55:42,1999.90,999.90,9.80,99.90,904067,32,20094,-73
2020-05-14 07:56:13,1999.90,999.90,9.80,99.90,902718,32,20061,-73
2020-05-14 07:56:44,1999.90,999.90,9.80,99.90,902384,32,20042,-73
2020-05-14 07:57:15,1999.90,999.90,9.70,99.90,902251,32,20057,-74
2020-05-14 07:57:46,1999.90,999.90,9.80,99.90,903928,32,20039,-74
2020-05-14 07:58:16,1999.90,999.90,9.80,99.90,900372,32,20138,-73
2020-05-14 07:58:47,1999.90,999.90,9.80,99.90,899226,32,20032,-74
2020-05-14 07:59:18,1999.90,999.90,9.80,99.90,897850,32,20074,-73
2020-05-14 07:59:49,1999.90,999.90,9.80,99.90,900696,33,20020,-74
2020-05-14 08:00:21,1999.90,999.90,9.80,99.90,900879,32,20074,-74
2020-05-14 08:00:53,1999.90,999.90,9.80,99.90,901222,32,20074,-73
2020-05-14 08:01:24,1999.90,999.90,9.80,99.90,900322,32,20082,-73
2020-05-14 08:01:55,1999.90,999.90,9.80,99.90,900608,33,20418,-74
2020-05-14 08:02:27,1999.90,999.90,9.80,99.90,900871,32,20032,-74
2020-05-14 08:02:58,1999.90,999.90,9.90,99.90,901184,32,20028,-75
2020-05-14 08:03:29,1999.90,999.90,9.80,99.90,900890,32,20170,-74
2020-05-14 08:03:59,1999.90,999.90,9.90,99.90,901399,32,20058,-74
2020-05-14 08:04:30,1999.90,999.90,10.00,99.90,900598,32,20115,-73
2020-05-14 08:05:05,1999.90,999.90,10.00,99.90,897823,33,20027,-73
2020-05-14 08:05:36,1999.90,999.90,10.00,99.90,897416,33,20408,-74
2020-05-14 08:06:07,1999.90,999.90,10.00,99.90,900813,33,20043,-73
2020-05-14 08:06:38,1999.90,999.90,10.10,99.90,900887,32,20028,-74
2020-05-14 08:07:09,1999.90,999.90,10.10,99.90,900898,32,20031,-74
2020-05-14 08:07:40,1999.90,999.90,10.10,99.90,901052,32,20055,-73
2020-05-14 08:08:11,1999.90,999.90,10.20,99.90,900847,32,20024,-73
2020-05-14 08:08:42,1999.90,999.90,10.20,99.90,900888,32,20070,-74
2020-05-14 08:09:13,1999.90,999.90,10.20,99.90,900744,32,20090,-74
2020-05-14 08:09:44,1999.90,999.90,10.20,99.90,900852,32,20112,-73
2020-05-14 08:10:15,1999.90,999.90,10.30,99.90,900868,32,20050,-73
2020-05-14 08:10:45,1999.90,999.90,10.30,99.90,901236,32,21093,-73
2020-05-14 08:11:16,1999.90,999.90,10.30,99.90,900736,32,20117,-73
2020-05-14 08:11:47,1999.90,999.90,10.20,99.90,901207,32,20109,-73
2020-05-14 08:12:18,1999.90,999.90,10.20,99.90,900482,33,20163,-73
2020-05-14 08:12:51,1999.90,999.90,10.20,99.90,900437,32,20047,-74
2020-05-14 08:13:22,1999.90,999.90,10.20,99.90,900829,32,20465,-74
2020-05-14 08:13:52,1999.90,999.90,10.10,99.90,900923,32,20028,-74
2020-05-14 08:14:23,1999.90,999.90,10.10,99.90,900853,33,20059,-74
2020-05-14 08:14:54,1999.90,999.90,10.20,99.90,901183,32,20555,-74
2020-05-14 08:15:25,1999.90,999.90,10.20,99.90,900468,32,20787,-74
2020-05-14 08:15:56,1999.90,999.90,10.20,99.90,901037,32,20407,-74
2020-05-14 08:16:27,1999.90,999.90,10.30,99.90,900574,33,20028,-73
2020-05-14 08:16:57,1999.90,999.90,10.30,99.90,900537,33,20036,-74
2020-05-14 08:17:28,1999.90,999.90,10.40,99.90,900722,33,20086,-72
2020-05-14 08:17:59,1999.90,999.90,10.40,99.90,900740,32,20043,-74
2020-05-14 08:18:30,1999.90,999.90,10.40,99.90,900835,32,20215,-73
2020-05-14 08:19:01,1999.90,999.90,10.40,99.90,900870,32,20416,-72
2020-05-14 08:19:32,1999.90,999.90,10.50,99.90,900621,32,20047,-74
2020-05-14 08:20:03,1999.90,999.90,10.50,99.90,901038,32,20434,-73
2020-05-14 08:20:34,1999.90,999.90,10.60,99.90,897260,33,20422,-74
2020-05-14 08:21:05,1999.90,999.90,10.50,99.90,895294,33,20079,-74
2020-05-14 08:21:36,1999.90,999.90,10.60,99.90,897694,33,20047,-74
2020-05-14 08:22:07,1999.90,999.90,10.70,99.90,898086,32,20044,-74
2020-05-14 08:22:38,1999.90,999.90,10.70,99.90,900808,32,20043,-73
2020-05-14 08:23:09,1999.90,999.90,10.80,99.90,900749,32,20043,-74
2020-05-14 08:23:40,1999.90,999.90,10.90,99.90,901011,32,20069,-74
2020-05-14 08:24:10,1999.90,999.90,10.90,99.90,898356,33,20020,-74
2020-05-14 08:24:41,1999.90,999.90,10.90,99.90,898075,32,20041,-73
2020-05-14 08:25:12,1999.90,999.90,10.80,99.90,898055,33,20058,-74
2020-05-14 08:25:43,1999.90,999.90,10.80,99.90,897907,32,20102,-73
2020-05-14 08:26:14,1999.90,999.90,10.80,99.90,901068,32,20016,-74
2020-05-14 08:26:45,1999.90,999.90,10.80,99.90,900940,32,20036,-74
2020-05-14 08:27:16,1999.90,999.90,10.80,99.90,900437,32,20369,-74
2020-05-14 08:27:47,1999.90,999.90,10.80,99.90,901270,32,20036,-74
2020-05-14 08:28:18,1999.90,999.90,10.80,99.90,900812,32,20028,-75
2020-05-14 08:28:52,1999.90,999.90,10.80,99.90,900967,32,20066,-74
2020-05-14 08:29:24,1999.90,999.90,10.80,99.90,897926,32,20040,-74
2020-05-14 08:29:55,1999.90,999.90,10.90,99.90,898311,32,20395,-74
2020-05-14 08:30:26,1999.90,999.90,10.90,99.90,898195,32,20091,-74
2020-05-14 08:30:58,1999.90,999.90,11.00,99.90,900853,32,20050,-74
2020-05-14 08:31:29,1999.90,999.90,11.00,99.90,900643,32,20524,-74
2020-05-14 08:32:00,1999.90,999.90,11.00,99.90,901275,32,20458,-75
2020-05-14 08:32:32,1999.90,999.90,10.80,99.90,900366,32,20109,-74
2020-05-14 08:33:03,1999.90,999.90,10.80,99.90,897896,32,20091,-74
2020-05-14 08:33:34,1999.90,999.90,10.80,99.90,897780,33,20161,-74
2020-05-14 08:34:05,1999.90,999.90,10.70,99.90,898414,32,20040,-74
2020-05-14 08:34:35,1999.90,999.90,10.80,99.90,898124,32,20078,-73
2020-05-14 08:35:06,1999.90,999.90,10.70,99.90,898338,32,20049,-74
2020-05-14 08:35:37,1999.90,999.90,10.60,99.90,897530,32,20028,-74
2020-05-14 08:36:08,1999.90,999.90,10.60,99.90,898484,32,20032,-73
2020-05-14 08:36:39,1999.90,999.90,10.70,99.90,898210,32,20032,-73
2020-05-14 08:37:09,1999.90,999.90,10.60,99.90,898194,32,20066,-74
2020-05-14 08:37:40,1999.90,999.90,10.60,99.90,898487,32,20032,-74
2020-05-14 08:38:11,1999.90,999.90,10.60,99.90,900835,32,20106,-74
2020-05-14 08:38:42,1999.90,999.90,10.50,99.90,901150,32,20051,-75
2020-05-14 08:39:17,1999.90,999.90,10.60,99.90,900647,32,20094,-73
2020-05-14 08:39:49,1999.90,999.90,10.60,99.90,901094,32,20099,-74
2020-05-14 08:40:20,1999.90,999.90,10.50,99.90,900900,32,20484,-73
2020-05-14 08:40:52,1999.90,999.90,10.60,99.90,901157,32,20079,-74
2020-05-14 08:41:23,1999.90,999.90,10.60,99.90,900489,32,20225,-75
2020-05-14 08:41:54,1999.90,999.90,10.50,99.90,898386,32,20449,-75
2020-05-14 08:42:24,1999.90,999.90,10.60,99.90,898115,33,20053,-74
2020-05-14 08:42:55,1999.90,999.90,10.60,99.90,898520,32,20043,-74
2020-05-14 08:43:27,1999.90,999.90,10.60,99.90,900562,32,20073,-74
2020-05-14 08:43:59,1999.90,999.90,10.60,99.90,901118,32,20422,-74
2020-05-14 08:44:30,1999.90,999.90,10.50,99.90,900661,32,20429,-73
2020-05-14 08:45:01,1999.90,999.90,10.50,99.90,901082,32,20043,-74
2020-05-14 08:45:32,1999.90,999.90,10.50,99.90,900346,33,20058,-74
2020-05-14 08:46:03,1999.90,999.90,10.50,99.90,900770,33,20046,-74
2020-05-14 08:46:34,1999.90,999.90,10.50,99.90,900837,32,20039,-74
2020-05-14 08:47:04,1999.90,999.90,10.50,99.90,901318,32,20082,-73
2020-05-14 08:47:35,1999.90,999.90,10.50,99.90,900887,32,20053,-74
2020-05-14 08:48:06,1999.90,999.90,10.60,99.90,901535,32,20069,-74
2020-05-14 08:48:37,1999.90,999.90,10.60,99.90,900474,32,20035,-75
2020-05-14 08:49:08,1999.90,999.90,10.60,99.90,904019,32,20099,-74
2020-05-14 08:49:41,1999.90,999.90,10.60,99.90,904356,32,20028,-73
2020-05-14 08:50:12,1999.90,999.90,10.70,99.90,903635,32,20067,-74
2020-05-14 08:50:43,1999.90,999.90,10.80,99.90,904208,32,20429,-74
2020-05-14 08:51:14,1999.90,999.90,10.80,99.90,903761,32,20019,-74
2020-05-14 08:52:04,1999.90,999.90,10.80,99.90,904035,32,20027,-74
2020-05-14 08:52:35,1999.90,999.90,10.80,99.90,900750,32,20122,-74
2020-05-14 08:53:25,1999.90,999.90,10.90,99.90,900782,32,20190,-74
2020-05-14 08:54:17,1999.90,999.90,10.90,99.90,901133,32,20024,-74
2020-05-14 08:55:09,1999.90,999.90,10.80,99.90,901294,32,20074,-73
2020-05-14 08:55:40,1999.90,999.90,10.80,99.90,900746,32,20043,-73
2020-05-14 08:56:20,1999.90,999.90,10.80,99.90,900669,33,20027,-73
2020-05-14 08:56:51,1999.90,999.90,10.80,99.90,900485,32,20418,-74
2020-05-14 08:57:24,1999.90,999.90,10.80,99.90,900675,32,20027,-74
2020-05-14 08:57:55,1999.90,999.90,10.80,99.90,901150,32,20054,-74
2020-05-14 08:58:26,1999.90,999.90,10.80,99.90,901055,32,20032,-74
2020-05-14 08:58:57,1999.90,999.90,10.80,99.90,900694,32,20142,-74
2020-05-14 08:59:28,1999.90,999.90,10.80,99.90,900513,33,20405,-75
2020-05-14 08:59:59,1999.90,999.90,10.80,99.90,901369,32,20032,-74
2020-05-14 09:00:29,1999.90,999.90,10.90,99.90,900887,32,20119,-73
2020-05-14 09:01:00,1999.90,999.90,10.90,99.90,901102,32,20043,-74
2020-05-14 09:01:31,1999.90,999.90,10.90,99.90,900602,32,20023,-74
2020-05-14 09:02:03,1999.90,999.90,10.90,99.90,900856,32,20036,-75
2020-05-14 09:02:34,1999.90,999.90,10.90,99.90,900683,32,20443,-74
2020-05-14 09:03:05,1999.90,999.90,11.00,99.90,900650,33,20066,-73
2020-05-14 09:03:36,1999.90,999.90,11.00,99.90,900723,32,20257,-74
2020-05-14 09:04:07,1999.90,999.90,11.00,99.90,901375,32,20363,-73
2020-05-14 09:04:38,1999.90,999.90,11.00,99.90,900794,32,20070,-73
2020-05-14 09:05:09,1999.90,999.90,10.90,99.90,900881,33,20024,-73
2020-05-14 09:05:39,1999.90,999.90,10.90,99.90,900644,32,20094,-73
2020-05-14 09:06:10,1999.90,999.90,10.90,99.90,901071,32,20387,-73
2020-05-14 09:06:41,1999.90,999.90,10.90,99.90,901213,32,20052,-74
2020-05-14 09:07:12,1999.90,999.90,11.00,99.90,903696,32,20031,-74
2020-05-14 09:07:43,1999.90,999.90,11.00,99.90,904210,32,20027,-74
2020-05-14 09:08:13,1999.90,999.90,11.00,99.90,903839,32,20019,-73
2020-05-14 09:08:45,1999.90,999.90,11.00,99.90,904114,32,20320,-73
2020-05-14 09:09:16,1999.90,999.90,10.90,99.90,900428,32,20051,-73
2020-05-14 09:09:47,1999.90,999.90,10.90,99.90,901036,32,20031,-74
2020-05-14 09:10:18,1999.90,999.90,10.90,99.90,900582,32,20106,-74
2020-05-14 09:10:49,1999.90,999.90,11.00,99.90,901302,32,20391,-74
2020-05-14 09:11:20,1999.90,999.90,11.00,99.90,900432,32,20443,-74
2020-05-14 09:11:51,1999.90,999.90,11.00,99.90,900861,32,20059,-74
2020-05-14 09:12:21,1999.90,999.90,11.10,99.90,900602,32,20032,-74
2020-05-14 09:12:52,1999.90,999.90,11.20,99.90,900593,32,20074,-75
2020-05-14 09:13:23,1999.90,999.90,11.20,99.90,900919,32,20040,-74
2020-05-14 09:13:54,1999.90,999.90,11.20,99.90,901191,32,20757,-75
2020-05-14 09:14:24,1999.90,999.90,11.20,99.90,900844,32,20402,-75
2020-05-14 09:14:55,1999.90,999.90,11.20,99.90,901188,32,20043,-76
2020-05-14 09:15:26,1999.90,999.90,11.30,99.90,900300,32,20043,-73
2020-05-14 09:15:57,1999.90,999.90,11.30,99.90,901405,32,20027,-74
2020-05-14 09:16:28,1999.90,999.90,11.30,99.90,900816,32,20677,-75
2020-05-14 09:16:59,1999.90,999.90,11.30,99.90,900896,32,20028,-74
2020-05-14 09:17:30,1999.90,999.90,11.30,99.90,900786,32,20411,-72
2020-05-14 09:18:02,1999.90,999.90,11.30,99.90,903624,32,20019,-75
2020-05-14 09:18:32,1999.90,999.90,11.40,99.90,903756,32,20400,-74
2020-05-14 09:19:03,1999.90,999.90,11.40,99.90,903910,32,20069,-74
2020-05-14 09:19:34,1999.90,999.90,11.40,99.90,903255,32,20059,-74
2020-05-14 09:20:05,1999.90,999.90,11.50,99.90,901247,32,20051,-74
2020-05-14 09:20:36,1999.90,999.90,11.50,99.90,900670,32,20051,-75
2020-05-14 09:21:07,1999.90,999.90,11.50,99.90,901155,32,20038,-75
2020-05-14 09:21:38,1999.90,999.90,11.60,99.90,900640,32,20051,-74
2020-05-14 09:22:08,1999.90,999.90,11.60,99.90,901128,32,20035,-74
2020-05-14 09:22:39,1999.90,999.90,11.70,99.90,900933,32,20024,-73
2020-05-14 09:23:10,1999.90,999.90,11.70,99.90,900605,32,20032,-74
2020-05-14 09:23:41,1999.90,999.90,11.80,99.90,900458,32,20407,-74
2020-05-14 09:24:11,1999.90,999.90,11.80,99.90,900982,32,20355,-74
2020-05-14 09:24:42,1999.90,999.90,11.90,99.90,900427,32,20158,-75
2020-05-14 09:25:13,1999.90,999.90,11.90,99.90,900608,33,20363,-74
2020-05-14 09:25:44,1999.90,999.90,11.90,99.90,900716,32,20024,-74
2020-05-14 09:26:15,1999.90,999.90,11.90,99.90,900920,32,20687,-74
2020-05-14 09:26:47,1999.90,999.90,12.00,99.90,900943,32,20090,-73
2020-05-14 09:27:18,1999.90,999.90,12.00,99.90,903538,32,20035,-74
2020-05-14 09:27:49,1999.90,999.90,12.00,99.90,903650,32,20036,-75
2020-05-14 09:28:20,1999.90,999.90,12.00,99.90,903672,32,20031,-74
2020-05-14 09:28:50,1999.90,999.90,12.00,99.90,903613,32,20028,-74
2020-05-14 09:29:21,1999.90,999.90,12.00,99.90,900667,33,20077,-74
2020-05-14 09:29:52,1999.90,999.90,11.90,99.90,903952,32,20401,-73
2020-05-14 09:30:23,1999.90,999.90,11.80,99.90,903883,32,20097,-72
2020-05-14 09:30:53,1999.90,999.90,11.80,99.90,904148,32,20343,-74
2020-05-14 09:31:24,1999.90,999.90,11.80,99.90,903466,32,20043,-75
2020-05-14 09:31:55,1999.90,999.90,11.70,99.90,901192,32,20062,-74
2020-05-14 09:32:26,1999.90,999.90,11.80,99.90,900946,33,20125,-74
2020-05-14 09:32:56,1999.90,999.90,11.70,99.90,900831,32,20039,-74
2020-05-14 09:33:28,1999.90,999.90,11.70,99.90,901019,32,20027,-75
2020-05-14 09:33:59,1999.90,999.90,11.60,99.90,901008,32,20032,-73
2020-05-14 09:34:30,1999.90,999.90,11.60,99.90,900555,33,20043,-75
2020-05-14 09:35:01,1999.90,999.90,11.60,99.90,900793,32,20328,-75
2020-05-14 09:35:34,1999.90,999.90,11.70,99.90,899951,32,20051,-74
2020-05-14 09:36:05,1999.90,999.90,11.70,99.90,901148,32,20122,-74
2020-05-14 09:36:36,1999.90,999.90,11.60,99.90,900177,32,20411,-73
2020-05-14 09:37:09,1999.90,999.90,11.60,99.90,901023,32,20178,-73
2020-05-14 09:37:52,1999.90,999.90,11.60,99.90,900625,32,20450,-75
2020-05-14 09:38:41,1999.90,999.90,11.70,99.90,900835,32,20132,-74
2020-05-14 09:39:12,1999.90,999.90,11.70,99.90,900352,33,20452,-74
2020-05-14 09:39:55,1999.90,999.90,11.70,99.90,900943,32,20086,-74
2020-05-14 09:40:31,1999.90,999.90,11.80,99.90,900697,32,20032,-74
2020-05-14 09:41:02,1999.90,999.90,11.70,99.90,901332,32,20024,-74
2020-05-14 09:41:34,1999.90,999.90,11.70,99.90,900483,32,20137,-74
2020-05-14 09:42:05,1999.90,999.90,11.70,99.90,900756,33,20043,-74
2020-05-14 09:42:35,1999.90,999.90,11.60,99.90,900358,33,20062,-72
2020-05-14 09:43:07,1999.90,999.90,11.70,99.90,900907,32,20382,-74
2020-05-14 09:43:53,1999.90,999.90,11.70,99.90,900665,33,20065,-74
2020-05-14 09:44:23,1999.90,999.90,11.70,99.90,900741,33,20036,-74
2020-05-14 09:45:05,1999.90,999.90,11.80,99.90,900830,33,20032,-73
2020-05-14 09:45:49,1999.90,999.90,11.80,99.90,900566,32,20089,-73
2020-05-14 09:46:23,1999.90,999.90,11.80,99.90,901078,33,20101,-74
2020-05-14 09:47:00,1999.90,999.90,11.80,99.90,901169,33,20351,-73
2020-05-14 09:47:37,1999.90,999.90,11.80,99.90,900657,32,20044,-73
2020-05-14 09:48:30,1999.90,999.90,11.70,99.90,901409,33,20392,-74
2020-05-14 09:49:22,1999.90,999.90,11.60,99.90,900475,33,20359,-74
2020-05-14 09:49:56,1999.90,999.90,11.60,99.90,900979,33,20036,-74
2020-05-14 09:50:42,1999.90,999.90,11.60,99.90,900799,33,20074,-73
2020-05-14 09:51:33,1999.90,999.90,11.60,99.90,900984,33,20020,-74
2020-05-14 09:52:22,1999.90,999.90,11.60,99.90,897249,32,20074,-73
2020-05-14 09:52:53,1999.90,999.90,11.60,99.90,899895,32,20074,-75
2020-05-14 09:53:27,1999.90,999.90,11.60,99.90,900593,33,20050,-75
2020-05-14 09:54:24,1999.90,999.90,11.70,99.90,897615,33,20082,-74
2020-05-14 09:55:04,1999.90,999.90,11.70,99.90,892738,33,20025,-74
2020-05-14 09:55:54,1999.90,999.90,11.70,99.90,894385,33,20490,-75
2020-05-14 09:56:34,1999.90,999.90,11.80,99.90,897733,33,20474,-73
2020-05-14 09:57:24,1999.90,999.90,11.70,99.90,898029,33,20059,-73
2020-05-14 09:57:57,1999.90,999.90,11.80,99.90,900824,33,20110,-74
2020-05-14 09:58:33,1999.90,999.90,11.70,99.90,900539,33,20078,-73
2020-05-14 09:59:13,1999.90,999.90,11.80,99.90,900725,33,20122,-74
2020-05-14 10:00:06,1999.90,999.90,11.80,99.90,898591,33,20730,-73
2020-05-14 10:00:42,1999.90,999.90,11.80,99.90,897659,33,20044,-74
2020-05-14 10:01:13,1999.90,999.90,11.70,99.90,897713,33,20067,-74
2020-05-14 10:01:46,1999.90,999.90,11.80,99.90,898244,33,20674,-74
2020-05-14 10:02:36,1999.90,999.90,11.80,99.90,897696,33,20424,-73
2020-05-14 10:03:10,1999.90,999.90,11.80,99.90,900392,33,20051,-74
2020-05-14 10:03:46,1999.90,999.90,11.80,99.90,900919,33,20090,-74
2020-05-14 10:04:21,1999.90,999.90,11.90,99.90,900805,33,20429,-73
2020-05-14 10:05:07,1999.90,999.90,11.90,99.90,899559,33,20427,-73
2020-05-14 10:05:50,1999.90,999.90,12.00,99.90,897273,33,20040,-74
2020-05-14 10:06:39,1999.90,999.90,12.20,99.90,897659,33,20427,-74
2020-05-14 10:07:09,1999.90,999.90,12.30,99.90,897923,33,20422,-74
2020-05-14 10:07:46,1999.90,999.90,12.30,99.90,897651,33,20150,-73
2020-05-14 10:08:20,1999.90,999.90,12.40,99.90,900613,33,20400,-73
2020-05-14 10:08:51,1999.90,999.90,12.50,99.90,897593,33,20028,-73
2020-05-14 10:09:22,1999.90,999.90,12.50,99.90,897139,33,20110,-74
2020-05-14 10:10:16,1999.90,999.90,12.60,99.90,897680,33,20032,-73
2020-05-14 10:10:56,1999.90,999.90,12.70,99.90,895709,33,20412,-73
2020-05-14 10:11:32,1999.90,999.90,12.80,99.90,897301,33,20071,-74
2020-05-14 10:12:38,1999.90,999.90,12.80,99.90,897979,33,20028,-74
2020-05-14 10:13:12,1999.90,999.90,12.80,99.90,893693,33,20083,-74
2020-05-14 10:13:55,1999.90,999.90,12.90,99.90,894302,33,20187,-73
2020-05-14 10:14:45,1999.90,999.90,12.90,99.90,894012,33,20037,-72
2020-05-14 10:15:54,1999.90,999.90,13.00,99.90,893916,33,20179,-72
2020-05-14 10:16:44,1999.90,999.90,12.90,99.90,897783,33,20085,-74
2020-05-14 10:17:33,1999.90,999.90,13.00,99.90,897798,33,20046,-74
2020-05-14 10:18:25,1999.90,999.90,12.80,99.90,897560,33,20106,-75
2020-05-14 10:18:59,1999.90,999.90,12.80,99.90,898178,33,20028,-75
2020-05-14 10:19:39,1999.90,999.90,12.70,99.90,897459,33,20411,-74
2020-05-14 10:20:09,1999.90,999.90,12.80,99.90,897829,33,20050,-74
2020-05-14 10:20:46,1999.90,999.90,12.70,99.90,897594,33,20054,-73
2020-05-14 10:21:20,1999.90,999.90,12.70,99.90,900238,33,20035,-73
2020-05-14 10:22:10,1999.90,999.90,12.70,99.90,898076,33,20024,-74
2020-05-14 10:22:59,1999.90,999.90,12.70,99.90,900366,33,20319,-73
2020-05-14 10:24:08,1999.90,999.90,12.60,99.90,900178,33,20525,-73
2020-05-14 10:24:51,1999.90,999.90,12.60,99.90,891254,33,20071,-73
2020-05-14 10:25:21,1999.90,999.90,12.40,99.90,891089,33,20036,-74
2020-05-14 10:26:00,1999.90,999.90,12.40,99.90,891104,33,20389,-73
2020-05-14 10:26:39,1999.90,999.90,12.40,99.90,890034,33,20049,-73
2020-05-14 10:27:19,1999.90,999.90,12.50,99.90,891431,33,20083,-72
2020-05-14 10:28:13,1999.90,999.90,12.40,99.90,891237,33,20348,-74
2020-05-14 10:28:53,1999.90,999.90,12.30,99.90,884584,33,20116,-72
2020-05-14 10:30:00,1999.90,999.90,12.40,99.90,893912,33,20021,-74
2020-05-14 10:30:31,1999.90,999.90,12.40,99.90,893053,33,20437,-73
2020-05-14 10:31:21,1999.90,999.90,12.40,99.90,898154,33,20032,-71
2020-05-14 10:32:00,1999.90,999.90,12.40,99.90,897942,33,20058,-72
2020-05-14 10:32:37,1999.90,999.90,12.30,99.90,897638,33,20399,-71
2020-05-14 10:33:24,1999.90,999.90,12.20,99.90,897677,33,20049,-73
2020-05-14 10:34:18,1999.90,999.90,12.20,99.90,900846,33,20036,-74
2020-05-14 10:35:07,1999.90,999.90,12.20,99.90,896071,33,20403,-73
2020-05-14 10:35:58,1999.90,999.90,12.20,99.90,900230,32,20050,-72
2020-05-14 10:36:49,1999.90,999.90,12.20,99.90,903513,32,20090,-73
2020-05-14 10:37:38,1999.90,999.90,12.10,99.90,897033,33,20044,-74
2020-05-14 10:38:19,1999.90,999.90,12.10,99.90,898003,32,20048,-72
2020-05-14 10:39:02,1999.90,999.90,12.10,99.90,901114,32,20070,-72
2020-05-14 10:39:47,1999.90,999.90,12.10,99.90,901074,33,20057,-74
2020-05-14 10:40:25,1999.90,999.90,12.10,99.90,901562,32,20338,-72
2020-05-14 10:41:19,1999.90,999.90,12.00,99.90,901691,32,20476,-75
2020-05-14 10:41:52,1999.90,999.90,12.00,99.90,898109,33,20066,-71
2020-05-14 10:42:31,1999.90,999.90,12.00,99.90,897886,33,20439,-73
2020-05-14 10:43:03,1999.90,999.90,12.10,99.90,899449,32,20172,-73
2020-05-14 10:43:34,1999.90,999.90,12.00,99.90,903344,32,20113,-72
2020-05-14 10:44:06,1999.90,999.90,12.00,99.90,904477,32,20069,-74
2020-05-14 10:44:36,1999.90,999.90,12.00,99.90,903411,32,20027,-72
2020-05-14 10:45:11,1999.90,999.90,11.90,99.90,900695,32,20035,-73
2020-05-14 10:45:42,1999.90,999.90,11.90,99.90,898061,33,20372,-74
2020-05-14 10:46:17,1999.90,999.90,12.00,99.90,900440,32,20064,-73
2020-05-14 10:46:48,1999.90,999.90,12.00,99.90,901168,32,20196,-73
2020-05-14 10:47:19,1999.90,999.90,12.00,99.90,899283,33,20309,-74
2020-05-14 10:47:49,1999.90,999.90,12.00,99.90,899543,32,20035,-73
2020-05-14 10:48:20,1999.90,999.90,12.00,99.90,901332,32,20044,-73
2020-05-14 10:48:51,1999.90,999.90,12.00,99.90,899515,32,20028,-74
2020-05-14 10:49:22,1999.90,999.90,12.10,99.90,897995,33,20126,-73
2020-05-14 10:49:53,1999.90,999.90,12.20,99.90,898726,32,20020,-73
2020-05-14 10:50:24,1999.90,999.90,12.20,99.90,899493,32,20103,-74
2020-05-14 10:50:55,1999.90,999.90,12.30,99.90,901793,32,20387,-74
2020-05-14 10:51:26,1999.90,999.90,12.30,99.90,901033,32,20090,-73
2020-05-14 10:51:57,1999.90,999.90,12.30,99.90,901821,32,20038,-73
2020-05-14 10:52:27,1999.90,999.90,12.40,99.90,901461,32,20344,-72
2020-05-14 10:52:58,1999.90,999.90,12.40,99.90,900483,33,20055,-75
2020-05-14 10:53:29,1999.90,999.90,12.40,99.90,901055,32,20079,-72
2020-05-14 10:54:00,1999.90,999.90,12.50,99.90,898310,33,20149,-73
2020-05-14 10:54:30,1999.90,999.90,12.50,99.90,898100,33,20040,-74
2020-05-14 10:55:01,1999.90,999.90,12.60,99.90,901255,32,20153,-74
2020-05-14 10:55:32,1999.90,999.90,12.60,99.90,900463,32,20207,-73
2020-05-14 10:56:04,1999.90,999.90,12.60,99.90,904313,32,20490,-74
2020-05-14 10:56:34,1999.90,999.90,12.60,99.90,901183,32,20032,-75
2020-05-14 10:57:05,1999.90,999.90,12.60,99.90,901205,32,20040,-73
2020-05-14 10:57:36,1999.90,999.90,12.60,99.90,903866,32,20123,-73
2020-05-14 10:58:07,1999.90,999.90,12.60,99.90,904422,32,20028,-74
2020-05-14 10:58:38,1999.90,999.90,12.60,99.90,904201,32,20047,-73
2020-05-14 10:59:08,1999.90,999.90,12.60,99.90,904150,32,20309,-74
2020-05-14 10:59:39,1999.90,999.90,12.60,99.90,901006,32,20071,-72
2020-05-14 11:00:10,1999.90,999.90,12.60,99.90,900062,32,20016,-73
2020-05-14 11:00:41,1999.90,999.90,12.50,99.90,900941,32,20060,-73
2020-05-14 11:01:12,1999.90,999.90,12.50,99.90,898404,32,20032,-73
2020-05-14 11:01:43,1999.90,999.90,12.50,99.90,900904,32,20073,-73
2020-05-14 11:02:14,1999.90,999.90,12.50,99.90,898639,32,20051,-74
2020-05-14 11:02:45,1999.90,999.90,12.40,99.90,898734,32,20043,-73
2020-05-14 11:03:16,1999.90,999.90,12.40,99.90,899882,32,20372,-74
2020-05-14 11:03:47,1999.90,999.90,12.40,99.90,899066,33,20032,-74
2020-05-14 11:04:18,1999.90,999.90,12.40,99.90,901431,32,20028,-74
2020-05-14 11:04:48,1999.90,999.90,12.30,99.90,899949,32,20036,-73
2020-05-14 11:05:19,1999.90,999.90,12.30,99.90,898352,33,20028,-73
2020-05-14 11:05:51,1999.90,999.90,12.40,99.90,899437,32,20023,-73
2020-05-14 11:06:22,1999.90,999.90,12.40,99.90,898655,33,20424,-74
2020-05-14 11:06:55,1999.90,999.90,12.40,99.90,899655,32,20036,-74
2020-05-14 11:07:26,1999.90,999.90,12.50,99.90,900799,32,20166,-74
2020-05-14 11:08:02,1999.90,999.90,12.40,99.90,899261,32,20093,-73
2020-05-14 11:08:33,1999.90,999.90,12.50,99.90,903715,32,20051,-74
2020-05-14 11:09:07,1999.90,999.90,12.50,99.90,903407,32,20094,-73
2020-05-14 11:09:38,1999.90,999.90,12.60,99.90,903759,32,20807,-74
2020-05-14 11:10:09,1999.90,999.90,12.70,99.90,903379,32,20382,-74
2020-05-14 11:10:40,1999.90,999.90,12.80,99.90,900249,32,20336,-73
2020-05-14 11:11:12,1999.90,999.90,12.80,99.90,898189,32,20101,-73
2020-05-14 11:11:42,1999.90,999.90,13.00,99.90,899349,33,20071,-74
2020-05-14 11:12:13,1999.90,999.90,13.00,99.90,899971,32,20449,-73
2020-05-14 11:12:44,1999.90,999.90,13.10,99.90,901000,32,20435,-74
2020-05-14 11:13:16,1999.90,999.90,13.20,99.90,900629,32,20087,-73
2020-05-14 11:13:46,1999.90,999.90,13.30,99.90,903226,32,20119,-73
2020-05-14 11:14:17,1999.90,999.90,13.30,99.90,900105,32,20036,-73
2020-05-14 11:14:48,1999.90,999.90,13.20,99.90,901258,32,20087,-74
2020-05-14 11:15:20,1999.90,999.90,13.30,99.90,902014,32,20040,-74
2020-05-14 11:15:51,1999.90,999.90,13.30,99.90,900780,32,20035,-74
2020-05-14 11:16:22,1999.90,999.90,13.20,99.90,903528,32,20678,-73
2020-05-14 11:16:53,1999.90,999.90,13.20,99.90,901506,32,20103,-73
2020-05-14 11:17:25,1999.90,999.90,13.20,99.90,898789,32,20128,-73
2020-05-14 11:17:56,1999.90,999.90,13.20,99.90,900987,32,20066,-72
2020-05-14 11:18:27,1999.90,999.90,13.10,99.90,898193,32,20137,-74
2020-05-14 11:18:58,1999.90,999.90,13.10,99.90,899483,32,20093,-73
2020-05-14 11:19:28,1999.90,999.90,13.10,99.90,900814,32,20087,-73
2020-05-14 11:19:59,1999.90,999.90,13.10,99.90,898707,32,20124,-73
2020-05-14 11:20:30,1999.90,999.90,13.10,99.90,900147,32,20086,-72
2020-05-14 11:21:01,1999.90,999.90,13.00,99.90,899919,32,20045,-73
2020-05-14 11:21:32,1999.90,999.90,13.10,99.90,898500,33,20074,-73
2020-05-14 11:22:03,1999.90,999.90,13.10,99.90,899284,32,20158,-73
2020-05-14 11:22:34,1999.90,999.90,13.10,99.90,899663,32,20471,-75
2020-05-14 11:23:05,1999.90,999.90,13.10,99.90,899992,32,20041,-73
2020-05-14 11:23:36,1999.90,999.90,13.10,99.90,898453,33,20047,-73
2020-05-14 11:24:10,1999.90,999.90,13.10,99.90,898995,32,20488,-74
2020-05-14 11:24:41,1999.90,999.90,13.10,99.90,899201,32,20699,-73
2020-05-14 11:25:12,1999.90,999.90,13.10,99.90,900344,32,20027,-73
2020-05-14 11:25:42,1999.90,999.90,13.10,99.90,899342,32,20047,-74
2020-05-14 11:26:14,1999.90,999.90,13.10,99.90,898836,32,20098,-74
2020-05-14 11:26:45,1999.90,999.90,13.10,99.90,899403,32,20410,-74
2020-05-14 11:27:16,1999.90,999.90,13.10,99.90,899132,32,20325,-74
2020-05-14 11:27:47,1999.90,999.90,13.20,99.90,898666,32,20094,-73
2020-05-14 11:28:26,1999.90,999.90,13.20,99.90,899735,32,20074,-73
2020-05-14 11:28:57,1999.90,999.90,13.30,99.90,900377,33,20089,-73
2020-05-14 11:29:27,1999.90,999.90,13.20,99.90,901523,32,20104,-73
2020-05-14 11:29:58,1999.90,999.90,13.20,99.90,904101,32,20115,-74
2020-05-14 11:30:31,1999.90,999.90,13.30,99.90,901492,32,20134,-73
2020-05-14 11:31:01,1999.90,999.90,13.30,99.90,899184,32,20085,-74
2020-05-14 11:31:32,1999.90,999.90,13.30,99.90,900167,32,20105,-73
2020-05-14 11:32:03,1999.90,999.90,13.20,99.90,899428,32,20058,-73
2020-05-14 11:32:34,1999.90,999.90,13.30,99.90,899576,33,20083,-73
2020-05-14 11:33:05,1999.90,999.90,13.40,99.90,899428,32,20435,-73
2020-05-14 11:33:36,1999.90,999.90,13.30,99.90,899589,33,20040,-74
2020-05-14 11:34:07,1999.90,999.90,13.40,99.90,900053,33,20124,-73
2020-05-14 11:34:37,1999.90,999.90,13.40,99.90,900620,32,20047,-72
2020-05-14 11:35:08,1999.90,999.90,13.50,99.90,901294,32,20408,-73
2020-05-14 11:35:39,1999.90,999.90,13.50,99.90,900452,32,20083,-74
2020-05-14 11:36:10,1999.90,999.90,13.60,99.90,901298,32,20047,-73
2020-05-14 11:36:41,1999.90,999.90,13.50,99.90,898697,32,20131,-73
2020-05-14 11:37:11,1999.90,999.90,13.50,99.90,898449,33,20098,-73
2020-05-14 11:37:42,1999.90,999.90,13.40,99.90,900217,32,20036,-72
2020-05-14 11:38:13,1999.90,999.90,13.40,99.90,897609,33,20062,-74
2020-05-14 11:38:44,1999.90,999.90,13.50,99.90,899751,32,20506,-73
2020-05-14 11:39:14,1999.90,999.90,13.50,99.90,897745,32,20039,-73
2020-05-14 11:39:45,1999.90,999.90,13.50,99.90,897556,33,20127,-73
2020-05-14 11:40:16,1999.90,999.90,13.50,99.90,901114,32,20032,-74
2020-05-14 11:40:48,1999.90,999.90,13.50,99.90,903776,32,20525,-73
2020-05-14 11:41:18,1999.90,999.90,13.40,99.90,903617,32,20101,-73
2020-05-14 11:41:49,1999.90,999.90,13.40,99.90,903673,32,20138,-74
2020-05-14 11:42:20,1999.90,999.90,13.40,99.90,900095,32,20130,-74
2020-05-14 11:42:51,1999.90,999.90,13.40,99.90,900073,33,20043,-74
2020-05-14 11:43:21,1999.90,999.90,13.30,99.90,900971,32,21491,-73
2020-05-14 11:43:52,1999.90,999.90,13.40,99.90,899100,32,20104,-73
2020-05-14 11:44:23,1999.90,999.90,13.40,99.90,899674,32,20032,-73
2020-05-14 11:44:54,1999.90,999.90,13.40,99.90,902602,32,20051,-73
2020-05-14 11:45:25,1999.90,999.90,13.40,99.90,901211,32,20032,-74
2020-05-14 11:45:56,1999.90,999.90,13.40,99.90,903145,32,20862,-73
2020-05-14 11:46:27,1999.90,999.90,13.40,99.90,902322,32,20055,-72
2020-05-14 11:46:58,1999.90,999.90,13.30,99.90,899857,32,20078,-73
2020-05-14 11:47:28,1999.90,999.90,13.50,99.90,898636,32,20075,-74
2020-05-14 11:47:59,1999.90,999.90,13.50,99.90,902891,32,20059,-73
2020-05-14 11:48:30,1999.90,999.90,13.50,99.90,903729,32,20089,-73
2020-05-14 11:49:01,1999.90,999.90,13.60,99.90,904141,32,20475,-72
2020-05-14 11:49:33,1999.90,999.90,13.50,99.90,902983,32,20046,-74
2020-05-14 11:50:04,1999.90,999.90,13.50,99.90,903189,32,20489,-74
2020-05-14 11:50:35,1999.90,999.90,13.50,99.90,903617,32,20227,-74
2020-05-14 11:51:06,1999.90,999.90,13.30,99.90,903654,32,20447,-73
2020-05-14 11:51:37,1999.90,999.90,13.30,99.90,902626,32,20129,-75
2020-05-14 11:52:09,1999.90,999.90,13.30,99.90,904324,32,20054,-73
2020-05-14 11:52:40,1999.90,999.90,13.30,99.90,904166,32,20035,-73
2020-05-14 11:53:11,1999.90,999.90,13.30,99.90,903246,32,20031,-75
2020-05-14 11:53:41,1999.90,999.90,13.40,99.90,901073,32,20097,-72
2020-05-14 11:54:26,1999.90,999.90,13.50,99.90,903547,32,20073,-75
2020-05-14 11:54:57,1999.90,999.90,13.60,99.90,902855,32,20463,-73
2020-05-14 11:55:28,1999.90,999.90,13.60,99.90,903365,32,21278,-74
2020-05-14 11:55:59,1999.90,999.90,13.60,99.90,902575,32,20548,-74
2020-05-14 11:56:30,1999.90,999.90,13.70,99.90,900912,32,20075,-74
2020-05-14 11:57:00,1999.90,999.90,13.70,99.90,900817,33,20387,-74
2020-05-14 11:57:31,1999.90,999.90,13.80,99.90,900750,32,20051,-73
2020-05-14 11:58:02,1999.90,999.90,13.70,99.90,901043,32,20090,-74
2020-05-14 11:58:33,1999.90,999.90,13.70,99.90,900986,32,20154,-74
2020-05-14 11:59:04,1999.90,999.90,13.80,99.90,901010,33,20491,-74
2020-05-14 11:59:34,1999.90,999.90,13.70,99.90,900736,32,20070,-75
2020-05-14 12:00:13,1999.90,999.90,13.50,99.90,901037,32,20031,-75
2020-05-14 12:00:44,1999.90,999.90,13.60,99.90,904409,32,20088,-75
2020-05-14 12:01:15,1999.90,999.90,13.70,99.90,903605,32,20085,-72
2020-05-14 12:01:45,1999.90,999.90,13.70,99.90,904097,32,20461,-74
2020-05-14 12:02:16,1999.90,999.90,13.50,99.90,903307,32,20429,-74
2020-05-14 12:02:47,1999.90,999.90,13.30,99.90,901531,32,20391,-73
2020-05-14 12:03:18,1999.90,999.90,13.30,99.90,901174,32,20118,-74
2020-05-14 12:03:49,1999.90,999.90,13.30,99.90,900932,32,20051,-73
2020-05-14 12:04:22,1999.90,999.90,13.30,99.90,900863,33,20053,-74
2020-05-14 12:04:53,1999.90,999.90,13.30,99.90,901208,32,20467,-73
2020-05-14 12:05:24,1999.90,999.90,13.30,99.90,899438,32,20044,-71
2020-05-14 12:05:55,1999.90,999.90,13.30,99.90,899961,33,20110,-73
2020-05-14 12:06:25,1999.90,999.90,13.30,99.90,900791,32,20430,-73
2020-05-14 12:06:56,1999.90,999.90,13.30,99.90,899998,32,20092,-74
2020-05-14 12:07:27,1999.90,999.90,13.30,99.90,897942,33,20479,-72
2020-05-14 12:07:58,1999.90,999.90,13.30,99.90,898248,33,20447,-73
2020-05-14 12:08:28,1999.90,999.90,13.30,99.90,897768,33,20083,-72
2020-05-14 12:08:59,1999.90,999.90,13.30,99.90,903395,32,20050,-74
2020-05-14 12:09:30,1999.90,999.90,13.20,99.90,903501,32,20043,-73
2020-05-14 12:10:01,1999.90,999.90,13.30,99.90,904208,32,20061,-73
2020-05-14 12:10:56,1999.90,999.90,13.20,99.90,903447,32,20066,-74
2020-05-14 12:11:27,1999.90,999.90,13.20,99.90,900584,32,20040,-73
2020-05-14 12:12:16,1999.90,999.90,13.30,99.90,903453,32,20043,-73
2020-05-14 12:13:06,1999.90,999.90,13.30,99.90,904287,32,20437,-72
2020-05-14 12:13:46,1999.90,999.90,13.30,99.90,902673,32,20073,-74
2020-05-14 12:14:37,1999.90,999.90,13.30,99.90,898258,32,20470,-73
2020-05-14 12:15:07,1999.90,999.90,13.30,99.90,897384,33,20044,-74
2020-05-14 12:15:53,1999.90,999.90,13.40,99.90,897162,33,20036,-73
2020-05-14 12:16:28,1999.90,999.90,13.20,99.90,897607,32,20062,-73
2020-05-14 12:17:17,1999.90,999.90,13.20,99.90,897799,32,20138,-74
2020-05-14 12:17:50,1999.90,999.90,13.10,99.90,897940,32,20162,-74
2020-05-14 12:18:22,1999.90,999.90,13.00,99.90,899675,33,20106,-72
2020-05-14 12:18:52,1999.90,999.90,12.90,99.90,900886,32,20153,-73
2020-05-14 12:19:23,1999.90,999.90,12.90,99.90,898514,32,20489,-74
2020-05-14 12:19:55,1999.90,999.90,12.80,99.90,900186,32,20095,-73
2020-05-14 12:20:27,1999.90,999.90,12.80,99.90,898831,32,20024,-75
2020-05-14 12:20:57,1999.90,999.90,12.70,99.90,900572,32,20089,-73
2020-05-14 12:21:28,1999.90,999.90,12.70,99.90,900775,32,20164,-73
2020-05-14 12:21:59,1999.90,999.90,12.80,99.90,901059,32,20783,-72
2020-05-14 12:22:30,1999.90,999.90,12.70,99.90,900632,32,20084,-73
2020-05-14 12:23:00,1999.90,999.90,12.80,99.90,900681,32,20137,-73
2020-05-14 12:23:32,1999.90,999.90,12.80,99.90,898642,32,20428,-72
2020-05-14 12:24:03,1999.90,999.90,12.80,99.90,897926,32,20126,-73
2020-05-14 12:24:34,1999.90,999.90,12.80,99.90,897650,33,20121,-72
2020-05-14 12:25:05,1999.90,999.90,12.90,99.90,898410,32,20056,-73
2020-05-14 12:25:36,1999.90,999.90,12.90,99.90,897137,33,20182,-72
2020-05-14 12:26:07,1999.90,999.90,12.90,99.90,897962,32,20094,-73
2020-05-14 12:26:38,1999.90,999.90,12.90,99.90,900443,32,20163,-72
2020-05-14 12:27:10,1999.90,999.90,12.90,99.90,900497,32,20048,-73
2020-05-14 12:27:41,1999.90,999.90,12.90,99.90,897901,32,20074,-71
2020-05-14 12:28:12,1999.90,999.90,13.00,99.90,900542,32,20036,-73
2020-05-14 12:28:43,1999.90,999.90,13.00,99.90,900713,32,20066,-72
2020-05-14 12:29:13,1999.90,999.90,13.10,99.90,900160,32,20495,-73
2020-05-14 12:29:44,1999.90,999.90,13.20,99.90,900993,32,20103,-72
2020-05-14 12:30:17,1999.90,999.90,13.20,99.90,898848,32,20360,-73
2020-05-14 12:30:47,1999.90,999.90,13.20,99.90,901293,32,20032,-73
2020-05-14 12:31:18,1999.90,999.90,13.30,99.90,898640,32,20078,-71
2020-05-14 12:31:49,1999.90,999.90,13.40,99.90,898896,32,20040,-75
2020-05-14 12:32:20,1999.90,999.90,13.40,99.90,900945,32,20095,-73
2020-05-14 12:32:50,1999.90,999.90,13.40,99.90,901316,32,20107,-73
2020-05-14 12:33:21,1999.90,999.90,13.50,99.90,896161,33,20146,-72
2020-05-14 12:33:52,1999.90,999.90,13.50,99.90,894660,33,20067,-73
2020-05-14 12:34:26,1999.90,999.90,13.30,99.90,896362,33,20195,-72
2020-05-14 12:34:58,1999.90,999.90,13.40,99.90,897425,32,20131,-73
2020-05-14 12:35:29,1999.90,999.90,13.40,99.90,898847,32,20157,-74
2020-05-14 12:36:00,1999.90,999.90,13.40,99.90,898348,33,20089,-73
2020-05-14 12:36:30,1999.90,999.90,13.40,99.90,898097,33,20068,-72
2020-05-14 12:37:01,1999.90,999.90,13.40,99.90,897746,33,20055,-73
2020-05-14 12:37:33,1999.90,999.90,13.40,99.90,897698,33,20098,-72
2020-05-14 12:38:06,1999.90,999.90,13.40,99.90,898249,32,20108,-73
2020-05-14 12:38:41,1999.90,999.90,13.40,99.90,898466,32,20098,-72
2020-05-14 12:39:19,1999.90,999.90,13.40,99.90,900438,33,20027,-73
2020-05-14 12:39:53,1999.90,999.90,13.40,99.90,901367,32,20044,-73
2020-05-14 12:40:25,1999.90,999.90,13.40,99.90,901116,32,20047,-73
2020-05-14 12:40:56,1999.90,999.90,13.50,99.90,901323,32,20407,-74
2020-05-14 12:41:27,1999.90,999.90,13.50,99.90,903722,32,20100,-73
2020-05-14 12:41:58,1999.90,999.90,13.50,99.90,904355,32,20415,-72
2020-05-14 12:42:29,1999.90,999.90,13.60,99.90,903553,32,20075,-73
2020-05-14 12:43:01,1999.90,999.90,13.60,99.90,903973,32,20055,-73
2020-05-14 12:43:32,1999.90,999.90,13.60,99.90,900121,32,20044,-74
2020-05-14 12:44:02,1999.90,999.90,13.60,99.90,898043,33,20040,-72
2020-05-14 12:44:33,1999.90,999.90,13.60,99.90,898067,33,20078,-73
2020-05-14 12:45:05,1999.90,999.90,13.60,99.90,897898,32,20074,-73
2020-05-14 12:45:37,1999.90,999.90,13.50,99.90,897424,33,20091,-73
2020-05-14 12:46:08,1999.90,999.90,13.50,99.90,900517,33,20122,-72
2020-05-14 12:46:39,1999.90,999.90,13.50,99.90,900544,32,20040,-72
2020-05-14 12:47:09,1999.90,999.90,13.50,99.90,903728,32,20031,-74
2020-05-14 12:47:40,1999.90,999.90,13.60,99.90,906002,32,20087,-72
2020-05-14 12:48:11,1999.90,999.90,13.60,99.90,907271,32,20412,-73
2020-05-14 12:48:43,1999.90,999.90,13.60,99.90,904953,32,20150,-72
2020-05-14 12:49:14,1999.90,999.90,13.70,99.90,900293,32,20098,-72
2020-05-14 12:49:45,1999.90,999.90,13.60,99.90,899767,32,20375,-72
2020-05-14 12:50:15,1999.90,999.90,13.60,99.90,899650,33,20032,-73
2020-05-14 12:50:46,1999.90,999.90,13.70,99.90,900188,32,20156,-74
2020-05-14 12:51:17,1999.90,999.90,13.60,99.90,899681,32,20052,-73
2020-05-14 12:51:48,1999.90,999.90,13.50,99.90,899063,33,20517,-74
2020-05-14 12:52:19,1999.90,999.90,13.40,99.90,898426,32,20359,-73
2020-05-14 12:52:51,1999.90,999.90,13.40,99.90,900010,32,20066,-73
2020-05-14 12:53:25,1999.90,999.90,13.40,99.90,899503,32,20063,-72
2020-05-14 12:53:56,1999.90,999.90,13.40,99.90,898277,32,20027,-75
2020-05-14 12:54:27,1999.90,999.90,13.40,99.90,900003,33,20103,-74
2020-05-14 12:54:58,1999.90,999.90,13.50,99.90,899343,32,20085,-74
2020-05-14 12:55:28,1999.90,999.90,13.50,99.90,899752,32,20143,-75
2020-05-14 12:55:59,1999.90,999.90,13.50,99.90,899192,32,20530,-72
2020-05-14 12:56:30,1999.90,999.90,13.50,99.90,901157,32,20048,-72
2020-05-14 12:57:01,1999.90,999.90,13.50,99.90,902468,32,20465,-73
2020-05-14 12:57:32,1999.90,999.90,13.50,99.90,899521,32,20082,-73
2020-05-14 12:58:02,1999.90,999.90,13.50,99.90,901204,32,20073,-72
2020-05-14 12:58:33,1999.90,999.90,13.40,99.90,900406,33,20102,-72
2020-05-14 12:59:04,1999.90,999.90,13.40,99.90,901381,32,20423,-72
2020-05-14 12:59:35,1999.90,999.90,13.40,99.90,900669,32,20098,-72
2020-05-14 13:00:06,1999.90,999.90,13.30,99.90,898834,32,20048,-73
2020-05-14 13:00:37,1999.90,999.90,13.40,99.90,897735,33,20040,-73
2020-05-14 13:01:08,1999.90,999.90,13.40,99.90,898086,33,20052,-73
2020-05-14 13:01:39,1999.90,999.90,13.40,99.90,898207,33,20052,-72
2020-05-14 13:02:09,1999.90,999.90,13.40,99.90,900641,32,20119,-72
2020-05-14 13:02:40,1999.90,999.90,13.40,99.90,900375,32,20066,-73
2020-05-14 13:03:11,1999.90,999.90,13.30,99.90,900966,32,20066,-73
2020-05-14 13:03:42,1999.90,999.90,13.30,99.90,900683,32,20039,-73
2020-05-14 13:04:13,1999.90,999.90,13.20,99.90,900884,32,20059,-72
2020-05-14 13:04:44,1999.90,999.90,13.20,99.90,901036,32,20035,-73
2020-05-14 13:05:14,1999.90,999.90,13.20,99.90,900824,32,20070,-73
2020-05-14 13:05:45,1999.90,999.90,13.20,99.90,900997,32,20074,-73
2020-05-14 13:06:16,1999.90,999.90,13.20,99.90,900829,33,20074,-72
2020-05-14 13:06:47,1999.90,999.90,13.20,99.90,901052,32,20058,-74
2020-05-14 13:07:18,1999.90,999.90,13.20,99.90,901076,32,20358,-72
2020-05-14 13:07:49,1999.90,999.90,13.20,99.90,901009,32,20066,-72
2020-05-14 13:08:20,1999.90,999.90,13.20,99.90,903706,32,20047,-73
2020-05-14 13:08:50,1999.90,999.90,13.30,99.90,903735,32,20023,-72
2020-05-14 13:09:28,1999.90,999.90,13.30,99.90,903581,32,20057,-73
2020-05-14 13:09:59,1999.90,999.90,13.40,99.90,903375,32,20039,-74
2020-05-14 13:10:36,1999.90,999.90,13.40,99.90,900824,32,20066,-73
2020-05-14 13:11:07,1999.90,999.90,13.50,99.90,897919,33,20319,-73
2020-05-14 13:11:56,1999.90,999.90,13.50,99.90,899371,33,20494,-72
2020-05-14 13:12:53,1999.90,999.90,13.60,99.90,897919,33,20139,-73
2020-05-14 13:13:30,1999.90,999.90,13.60,99.90,896481,32,20072,-73
2020-05-14 13:14:13,1999.90,999.90,13.70,99.90,903474,32,20023,-73
2020-05-14 13:15:04,1999.90,999.90,13.80,99.90,903946,32,20106,-71
2020-05-14 13:15:35,1999.90,999.90,13.80,99.90,902030,32,20058,-72
2020-05-14 13:16:08,1999.90,999.90,13.90,99.90,898211,33,20340,-73
2020-05-14 13:16:58,1999.90,999.90,14.00,99.90,897931,33,20106,-73
2020-05-14 13:17:47,1999.90,999.90,14.00,99.90,899059,33,20101,-73
2020-05-14 13:18:26,1999.90,999.90,14.00,99.90,899825,32,20061,-72
2020-05-14 13:19:03,1999.90,999.90,13.90,99.90,898957,32,20032,-73
2020-05-14 13:20:04,1999.90,999.90,13.90,99.90,899928,32,20079,-72
2020-05-14 13:20:53,1999.90,999.90,13.90,99.90,892511,33,20075,-73
2020-05-14 13:21:30,1999.90,999.90,13.90,99.90,892840,33,20044,-73
2020-05-14 13:22:01,1999.90,999.90,13.80,99.90,893445,33,20061,-72
2020-05-14 13:22:36,1999.90,999.90,13.90,99.90,896764,33,20397,-72
2020-05-14 13:23:07,1999.90,999.90,13.90,99.90,899211,32,20059,-73
2020-05-14 13:23:38,1999.90,999.90,13.80,99.90,898198,32,20020,-72
2020-05-14 13:24:09,1999.90,999.90,13.80,99.90,899357,33,20348,-73
2020-05-14 13:24:40,1999.90,999.90,13.80,99.90,900522,32,20506,-72
2020-05-14 13:25:12,1999.90,999.90,13.80,99.90,898681,32,20047,-72
2020-05-14 13:25:43,1999.90,999.90,13.80,99.90,898133,32,20063,-72
2020-05-14 13:26:13,1999.90,999.90,13.80,99.90,899722,32,20076,-71
2020-05-14 13:26:44,1999.90,999.90,13.90,99.90,900581,32,20072,-72
2020-05-14 13:27:15,1999.90,999.90,13.90,99.90,898117,32,20020,-73
2020-05-14 13:27:46,1999.90,999.90,13.80,99.90,897949,33,20444,-72
2020-05-14 13:28:17,1999.90,999.90,13.90,99.90,898412,32,20024,-72
2020-05-14 13:28:47,1999.90,999.90,13.80,99.90,898194,33,20036,-73
2020-05-14 13:29:18,1999.90,999.90,13.80,99.90,897816,33,20051,-74
2020-05-14 13:29:49,1999.90,999.90,13.80,99.90,899417,33,20024,-73
2020-05-14 13:30:21,1999.90,999.90,13.70,99.90,898730,32,20039,-74
2020-05-14 13:30:52,1999.90,999.90,13.70,99.90,899123,32,20044,-73
2020-05-14 13:31:24,1999.90,999.90,13.60,99.90,899172,32,20062,-72
2020-05-14 13:31:55,1999.90,999.90,13.60,99.90,898614,32,20093,-74
2020-05-14 13:32:26,1999.90,999.90,13.50,99.90,898791,32,20098,-72
2020-05-14 13:32:57,1999.90,999.90,13.50,99.90,898328,32,20127,-74
2020-05-14 13:33:28,1999.90,999.90,13.50,99.90,898374,33,20076,-72
2020-05-14 13:33:59,1999.90,999.90,13.40,99.90,892140,33,20510,-72
2020-05-14 13:34:30,1999.90,999.90,13.40,99.90,896133,33,20079,-72
2020-05-14 13:35:02,1999.90,999.90,13.30,99.90,890962,33,20342,-73
2020-05-14 13:35:33,1999.90,999.90,13.40,99.90,896967,33,20048,-73
2020-05-14 13:36:04,1999.90,999.90,13.30,99.90,900721,32,20069,-72
2020-05-14 13:36:35,1999.90,999.90,13.30,99.90,900733,32,20036,-73
2020-05-14 13:37:06,1999.90,999.90,13.30,99.90,900883,32,20450,-73
2020-05-14 13:37:38,1999.90,999.90,13.20,99.90,900719,33,20028,-72
2020-05-14 13:38:09,1999.90,999.90,13.20,99.90,900755,32,20047,-73
2020-05-14 13:38:40,1999.90,999.90,13.20,99.90,899993,32,20039,-74
2020-05-14 13:39:11,1999.90,999.90,13.20,99.90,900130,32,20063,-72
2020-05-14 13:39:43,1999.90,999.90,13.20,99.90,902255,32,20036,-73
2020-05-14 13:40:20,1999.90,999.90,13.20,99.90,903742,32,20106,-72
2020-05-14 13:40:51,1999.90,999.90,13.10,99.90,907201,32,20057,-73
2020-05-14 13:41:22,1999.90,999.90,13.10,99.90,905797,32,20114,-72
2020-05-14 13:41:53,1999.90,999.90,13.10,99.90,903857,32,20253,-74
2020-05-14 13:42:24,1999.90,999.90,13.10,99.90,903269,32,20057,-72
2020-05-14 13:42:55,1999.90,999.90,13.10,99.90,900780,32,20078,-72
2020-05-14 13:43:26,1999.90,999.90,13.00,99.90,900489,32,20099,-73
2020-05-14 13:43:57,1999.90,999.90,13.00,99.90,900638,32,20036,-73
2020-05-14 13:44:27,1999.90,999.90,13.00,99.90,900524,32,20043,-72
2020-05-14 13:44:58,1999.90,999.90,13.00,99.90,904085,32,20043,-71
2020-05-14 13:45:29,1999.90,999.90,13.00,99.90,900024,33,20071,-72
2020-05-14 13:46:00,1999.90,999.90,12.90,99.90,901019,33,20050,-74
2020-05-14 13:46:31,1999.90,999.90,12.90,99.90,899959,33,20111,-73
2020-05-14 13:47:02,1999.90,999.90,12.90,99.90,895730,33,20166,-73
2020-05-14 13:47:33,1999.90,999.90,12.90,99.90,897328,33,20878,-72
2020-05-14 13:48:03,1999.90,999.90,13.00,99.90,899851,33,20177,-73
2020-05-14 13:48:34,1999.90,999.90,12.90,99.90,900516,33,20032,-72
2020-05-14 13:49:05,1999.90,999.90,12.90,99.90,900432,33,20058,-73
2020-05-14 13:49:36,1999.90,999.90,12.90,99.90,899924,32,20031,-72
2020-05-14 13:50:18,1999.90,999.90,12.80,99.90,898013,33,20103,-73
2020-05-14 13:50:49,1999.90,999.90,12.90,99.90,898975,33,20395,-72
2020-05-14 13:51:20,1999.90,999.90,12.90,99.90,897675,33,20075,-73
2020-05-14 13:51:51,1999.90,999.90,12.90,99.90,897853,33,20505,-73
2020-05-14 13:52:22,1999.90,999.90,12.90,99.90,900012,32,20031,-72
2020-05-14 13:52:54,1999.90,999.90,12.90,99.90,900559,33,20032,-73
2020-05-14 13:53:25,1999.90,999.90,12.90,99.90,899710,33,20601,-72
2020-05-14 13:53:56,1999.90,999.90,12.90,99.90,900631,33,20400,-73
2020-05-14 13:54:27,1999.90,999.90,12.90,99.90,899966,33,20044,-72
2020-05-14 13:54:58,1999.90,999.90,12.90,99.90,897735,33,20082,-73
2020-05-14 13:55:29,1999.90,999.90,12.90,99.90,897393,33,20075,-73
2020-05-14 13:55:59,1999.90,999.90,12.90,99.90,897820,33,20111,-72
2020-05-14 13:56:30,1999.90,999.90,12.90,99.90,900187,33,20115,-72
2020-05-14 13:57:01,1999.90,999.90,12.90,99.90,900199,33,20031,-72
2020-05-14 13:57:32,1999.90,999.90,12.90,99.90,899065,33,20065,-72
2020-05-14 13:58:03,1999.90,999.90,12.90,99.90,899925,32,20036,-72
2020-05-14 13:58:34,1999.90,999.90,12.90,99.90,901280,32,20093,-73
2020-05-14 13:59:05,1999.90,999.90,13.00,99.90,898721,33,20142,-72
2020-05-14 13:59:35,1999.90,999.90,12.90,99.90,900466,33,20044,-73
2020-05-14 14:00:07,1999.90,999.90,12.90,99.90,901000,33,20048,-74
2020-05-14 14:00:38,1999.90,999.90,13.00,99.90,900208,33,20028,-73
2020-05-14 14:01:09,1999.90,999.90,13.00,99.90,900305,33,20488,-73
2020-05-14 14:01:40,1999.90,999.90,12.90,99.90,900283,33,20055,-72
2020-05-14 14:02:11,1999.90,999.90,13.00,99.90,900895,33,20320,-72
2020-05-14 14:02:41,1999.90,999.90,13.00,99.90,900278,33,20028,-72
2020-05-14 14:03:12,1999.90,999.90,13.00,99.90,900849,33,20402,-72
2020-05-14 14:03:47,1999.90,999.90,13.00,99.90,900245,33,20066,-72
2020-05-14 14:04:25,1999.90,999.90,13.00,99.90,903783,32,20016,-71
2020-05-14 14:04:56,1999.90,999.90,13.00,99.90,903330,32,20035,-72
2020-05-14 14:05:27,1999.90,999.90,13.00,99.90,902186,32,20430,-72
2020-05-14 14:05:58,1999.90,999.90,13.00,99.90,905669,32,20394,-73
2020-05-14 14:06:28,1999.90,999.90,13.00,99.90,898528,33,20099,-72
2020-05-14 14:07:00,1999.90,999.90,13.00,99.90,900808,33,20039,-73
2020-05-14 14:07:49,1999.90,999.90,13.10,99.90,900313,33,20540,-73
2020-05-14 14:08:31,1999.90,999.90,13.00,99.90,900781,33,20072,-73
2020-05-14 14:09:10,1999.90,999.90,13.00,99.90,901145,32,20035,-73
2020-05-14 14:09:49,1999.90,999.90,13.00,99.90,900852,32,20062,-73
2020-05-14 14:10:32,1999.90,999.90,13.00,99.90,900899,33,20047,-73
2020-05-14 14:11:22,1999.90,999.90,13.00,99.90,900588,33,20044,-73
2020-05-14 14:12:11,1999.90,999.90,13.10,99.90,906469,32,20039,-73
2020-05-14 14:12:49,1999.90,999.90,13.00,99.90,907143,32,20487,-72
2020-05-14 14:13:39,1999.90,999.90,13.00,99.90,906234,32,20136,-72
2020-05-14 14:14:10,1999.90,999.90,13.10,99.90,897672,32,20099,-72
2020-05-14 14:15:06,1999.90,999.90,13.10,99.90,902393,32,20040,-73
2020-05-14 14:15:40,1999.90,999.90,13.10,99.90,896277,32,20074,-73
2020-05-14 14:16:21,1999.90,999.90,13.20,99.90,900670,32,20094,-74
2020-05-14 14:16:51,1999.90,999.90,13.20,99.90,904169,32,20432,-72
2020-05-14 14:17:35,1999.90,999.90,13.20,99.90,903958,32,20041,-72
2020-05-14 14:18:18,1999.90,999.90,13.30,99.90,904390,32,20053,-73
2020-05-14 14:18:51,1999.90,999.90,13.40,99.90,904575,32,20040,-73
2020-05-14 14:19:22,1999.90,999.90,13.40,99.90,904132,32,20051,-72
2020-05-14 14:19:53,1999.90,999.90,13.40,99.90,898167,33,20040,-72
2020-05-14 14:20:24,1999.90,999.90,13.40,99.90,901551,32,20111,-74
2020-05-14 14:20:54,1999.90,999.90,13.50,99.90,903450,32,20557,-74
2020-05-14 14:21:26,1999.90,999.90,13.50,99.90,903657,32,20089,-73
2020-05-14 14:21:57,1999.90,999.90,13.50,99.90,903937,32,20055,-73
2020-05-14 14:22:27,1999.90,999.90,13.60,99.90,897873,32,20465,-74
2020-05-14 14:22:58,1999.90,999.90,13.60,99.90,897758,33,20044,-73
2020-05-14 14:23:29,1999.90,999.90,13.50,99.90,897616,33,20418,-73
2020-05-14 14:24:00,1999.90,999.90,13.50,99.90,897676,33,20070,-73
2020-05-14 14:24:31,1999.90,999.90,13.50,99.90,898005,33,20075,-73
2020-05-14 14:25:02,1999.90,999.90,13.50,99.90,901029,32,20065,-74
2020-05-14 14:25:33,1999.90,999.90,13.60,99.90,899995,32,20891,-73
2020-05-14 14:26:04,1999.90,999.90,13.60,99.90,897596,33,20051,-72
2020-05-14 14:26:35,1999.90,999.90,13.60,99.90,900222,32,20093,-72
2020-05-14 14:27:07,1999.90,999.90,13.60,99.90,901195,32,20085,-74
2020-05-14 14:27:38,1999.90,999.90,13.50,99.90,898395,33,20055,-73
2020-05-14 14:28:08,1999.90,999.90,13.50,99.90,903140,32,20424,-73
2020-05-14 14:28:39,1999.90,999.90,13.50,99.90,900581,32,20040,-72
2020-05-14 14:29:10,1999.90,999.90,13.50,99.90,901062,32,20070,-71
2020-05-14 14:29:41,1999.90,999.90,13.40,99.90,900759,32,20439,-73
2020-05-14 14:30:12,1999.90,999.90,13.30,99.90,894958,33,20419,-72
2020-05-14 14:30:43,1999.90,999.90,13.30,99.90,895044,33,20435,-73
2020-05-14 14:31:15,1999.90,999.90,13.30,99.90,895050,33,20510,-72
2020-05-14 14:31:46,1999.90,999.90,13.30,99.90,898426,32,20118,-72
2020-05-14 14:32:16,1999.90,999.90,13.30,99.90,903756,32,20043,-72
2020-05-14 14:32:47,1999.90,999.90,13.30,99.90,904728,32,20081,-73
2020-05-14 14:33:18,1999.90,999.90,13.20,99.90,904630,32,20085,-73
2020-05-14 14:33:49,1999.90,999.90,13.20,99.90,904664,32,20062,-74
2020-05-14 14:34:20,1999.90,999.90,13.20,99.90,901189,32,20139,-72
2020-05-14 14:34:51,1999.90,999.90,13.10,99.90,901888,32,20387,-73
2020-05-14 14:35:22,1999.90,999.90,13.10,99.90,901265,32,20085,-72
2020-05-14 14:35:53,1999.90,999.90,13.00,99.90,901430,32,20032,-73
2020-05-14 14:36:24,1999.90,999.90,13.00,99.90,901175,33,20056,-73
2020-05-14 14:36:55,1999.90,999.90,13.00,99.90,901903,32,20424,-72
2020-05-14 14:37:26,1999.90,999.90,13.00,99.90,901894,32,20399,-72
2020-05-14 14:37:57,1999.90,999.90,12.90,99.90,901593,32,20080,-71
2020-05-14 14:38:28,1999.90,999.90,12.90,99.90,901751,32,20504,-73
2020-05-14 14:38:59,1999.90,999.90,12.90,99.90,903740,32,20048,-73
2020-05-14 14:39:30,1999.90,999.90,12.90,99.90,902257,32,20077,-73
2020-05-14 14:40:01,1999.90,999.90,12.90,99.90,901659,32,20078,-72
2020-05-14 14:40:33,1999.90,999.90,12.90,99.90,901687,32,20109,-71
2020-05-14 14:41:03,1999.90,999.90,12.90,99.90,898756,33,20078,-73
2020-05-14 14:41:35,1999.90,999.90,12.90,99.90,904091,32,20099,-72
2020-05-14 14:42:06,1999.90,999.90,12.90,99.90,901428,32,20059,-74
2020-05-14 14:42:38,1999.90,999.90,12.90,99.90,900828,32,20051,-73
2020-05-14 14:43:09,1999.90,999.90,12.90,99.90,901207,32,20114,-73
2020-05-14 14:43:40,1999.90,999.90,12.90,99.90,901492,32,20055,-72
2020-05-14 14:44:11,1999.90,999.90,12.90,99.90,901492,32,20085,-72
2020-05-14 14:44:43,1999.90,999.90,13.00,99.90,902835,32,20061,-74
2020-05-14 14:45:35,1999.90,999.90,12.90,99.90,902764,32,20062,-73
2020-05-14 14:46:07,1999.90,999.90,12.90,99.90,902026,32,20516,-73
2020-05-14 14:46:39,1999.90,999.90,12.90,99.90,899038,32,20081,-72
2020-05-14 14:47:10,1999.90,999.90,13.00,99.90,898553,32,20048,-72
2020-05-14 14:47:51,1999.90,999.90,13.00,99.90,898504,32,20072,-72
2020-05-14 14:48:22,1999.90,999.90,13.00,99.90,900697,32,20490,-72
2020-05-14 14:48:53,1999.90,999.90,13.10,99.90,900944,32,20063,-73
2020-05-14 14:49:23,1999.90,999.90,13.20,99.90,901405,32,20118,-73
2020-05-14 14:49:54,1999.90,999.90,13.20,99.90,901465,32,20114,-73
2020-05-14 14:50:26,1999.90,999.90,13.20,99.90,904063,32,20394,-73
2020-05-14 14:50:57,1999.90,999.90,13.30,99.90,901136,32,20061,-72
2020-05-14 14:51:28,1999.90,999.90,13.20,99.90,901788,32,20066,-71
2020-05-14 14:51:58,1999.90,999.90,13.20,99.90,901196,32,20091,-72
2020-05-14 14:52:29,1999.90,999.90,13.20,99.90,901519,32,20070,-72
2020-05-14 14:53:01,1999.90,999.90,13.30,99.90,901173,32,20114,-73
2020-05-14 14:53:32,1999.90,999.90,13.30,99.90,901509,32,20159,-73
2020-05-14 14:54:03,1999.90,999.90,13.20,99.90,901778,32,20040,-73
2020-05-14 14:54:34,1999.90,999.90,13.30,99.90,901668,32,20118,-72
2020-05-14 14:55:06,1999.90,999.90,13.30,99.90,901778,32,20032,-72
2020-05-14 14:55:38,1999.90,999.90,13.30,99.90,898338,32,20083,-73
2020-05-14 14:56:09,1999.90,999.90,13.40,99.90,899490,32,20461,-72
2020-05-14 14:56:40,1999.90,999.90,13.40,99.90,900595,32,20046,-71
2020-05-14 14:57:10,1999.90,999.90,13.50,99.90,899710,32,20101,-77
2020-05-14 14:57:41,1999.90,999.90,13.50,99.90,900388,32,20063,-75
2020-05-14 14:58:12,1999.90,999.90,13.50,99.90,898685,32,20128,-75
2020-05-14 14:58:43,1999.90,999.90,13.70,99.90,900854,32,20051,-75
2020-05-14 14:59:14,1999.90,999.90,13.80,99.90,900533,32,20036,-76
2020-05-14 14:59:45,1999.90,999.90,13.70,99.90,896094,33,20076,-76
2020-05-14 15:00:17,1999.90,999.90,13.80,99.90,895355,33,20037,-77
2020-05-14 15:00:48,1999.90,999.90,13.90,99.90,892245,33,20399,-78
2020-05-14 15:01:19,1999.90,999.90,13.80,99.90,889699,33,20064,-75
2020-05-14 15:01:50,1999.90,999.90,13.80,99.90,895473,33,20040,-75
2020-05-14 15:02:22,1999.90,999.90,13.70,99.90,892416,33,20036,-76
2020-05-14 15:02:53,1999.90,999.90,13.70,99.90,895274,33,20032,-75
2020-05-14 15:03:24,1999.90,999.90,13.80,99.90,898152,33,20035,-73
2020-05-14 15:03:55,1999.90,999.90,13.80,99.90,898791,32,20036,-75
2020-05-14 15:04:26,1999.90,999.90,13.80,99.90,901448,32,20506,-76
2020-05-14 15:04:56,1999.90,999.90,13.80,99.90,898335,33,20050,-74
2020-05-14 15:05:27,1999.90,999.90,13.90,99.90,897935,33,20090,-73
2020-05-14 15:05:58,1999.90,999.90,13.80,99.90,898390,33,20040,-74
2020-05-14 15:06:29,1999.90,999.90,13.80,99.90,898611,33,20035,-74
2020-05-14 15:07:00,1999.90,999.90,13.80,99.90,898036,33,20408,-73
2020-05-14 15:07:34,1999.90,999.90,13.80,99.90,900883,33,20040,-73
2020-05-14 15:08:08,1999.90,999.90,13.80,99.90,901386,32,20465,-73
2020-05-14 15:08:38,1999.90,999.90,13.80,99.90,901669,32,20032,-74
2020-05-14 15:09:11,1999.90,999.90,13.80,99.90,900821,32,20024,-74
2020-05-14 15:09:42,1999.90,999.90,13.80,99.90,901046,32,20051,-74
2020-05-14 15:10:13,1999.90,999.90,13.90,99.90,901241,32,20032,-73
2020-05-14 15:10:46,1999.90,999.90,13.80,99.90,901581,32,20772,-74
2020-05-14 15:11:18,1999.90,999.90,13.80,99.90,906345,32,20460,-73
2020-05-14 15:11:49,1999.90,999.90,13.80,99.90,904515,32,20633,-73
2020-05-14 15:12:32,1999.90,999.90,13.70,99.90,904646,32,20035,-74
2020-05-14 15:13:07,1999.90,999.90,13.70,99.90,902965,32,20031,-72
2020-05-14 15:13:37,1999.90,999.90,13.70,99.90,904334,32,20047,-74
2020-05-14 15:14:10,1999.90,999.90,13.60,99.90,904765,32,20047,-73
2020-05-14 15:14:41,1999.90,999.90,13.70,99.90,904233,32,20526,-74
2020-05-14 15:15:14,1999.90,999.90,13.60,99.90,904464,32,20057,-73
2020-05-14 15:15:45,1999.90,999.90,13.60,99.90,903554,32,20529,-73
2020-05-14 15:16:16,1999.90,999.90,13.60,99.90,904552,32,20406,-73
2020-05-14 15:16:47,1999.90,999.90,13.60,99.90,904158,32,20081,-72
2020-05-14 15:17:17,1999.90,999.90,13.60,99.90,904461,32,20043,-76
2020-05-14 15:17:49,1999.90,999.90,13.60,99.90,904404,32,20039,-74
2020-05-14 15:18:20,1999.90,999.90,13.60,99.90,902131,32,20592,-72
2020-05-14 15:18:51,1999.90,999.90,13.60,99.90,901576,32,20040,-73
2020-05-14 15:19:22,1999.90,999.90,13.60,99.90,901742,32,20095,-73
2020-05-14 15:19:53,1999.90,999.90,13.60,99.90,900412,32,20048,-73
2020-05-14 15:20:24,1999.90,999.90,13.60,99.90,898031,33,20080,-71
2020-05-14 15:20:56,1999.90,999.90,13.60,99.90,896999,33,20028,-73
2020-05-14 15:21:27,1999.90,999.90,13.70,99.90,898473,32,20032,-72
2020-05-14 15:21:58,1999.90,999.90,13.60,99.90,901385,32,20031,-72
2020-05-14 15:22:29,1999.90,999.90,13.60,99.90,901626,32,20062,-72
2020-05-14 15:23:01,1999.90,999.90,13.60,99.90,898585,33,20036,-72
2020-05-14 15:23:31,1999.90,999.90,13.70,99.90,896238,33,20126,-74
2020-05-14 15:24:03,1999.90,999.90,13.70,99.90,898191,32,20102,-72
2020-05-14 15:24:33,1999.90,999.90,13.70,99.90,897945,33,20035,-72
2020-05-14 15:25:06,1999.90,999.90,13.70,99.90,898892,33,20384,-72
2020-05-14 15:25:39,1999.90,999.90,13.70,99.90,898002,32,20408,-73
2020-05-14 15:26:10,1999.90,999.90,13.70,99.90,900547,32,20019,-72
2020-05-14 15:26:40,1999.90,999.90,13.70,99.90,901317,32,20065,-73
2020-05-14 15:27:11,1999.90,999.90,13.80,99.90,901160,32,20086,-74
2020-05-14 15:27:43,1999.90,999.90,13.70,99.90,898086,33,20091,-73
2020-05-14 15:28:13,1999.90,999.90,13.70,99.90,898205,33,20391,-73
2020-05-14 15:28:44,1999.90,999.90,13.80,99.90,898389,33,20032,-74
2020-05-14 15:29:15,1999.90,999.90,13.80,99.90,898466,32,20071,-73
2020-05-14 15:29:46,1999.90,999.90,13.80,99.90,897911,33,20426,-73
2020-05-14 15:30:19,1999.90,999.90,13.80,99.90,903798,32,20125,-72
2020-05-14 15:30:50,1999.90,999.90,13.80,99.90,898482,32,20407,-73
2020-05-14 15:31:24,1999.90,999.90,13.70,99.90,904344,32,20446,-73
2020-05-14 15:32:05,1999.90,999.90,13.70,99.90,901603,32,20078,-72
2020-05-14 15:32:36,1999.90,999.90,13.70,99.90,902601,32,20044,-71
2020-05-14 15:33:11,1999.90,999.90,13.70,99.90,900594,32,20039,-73
2020-05-14 15:33:41,1999.90,999.90,13.70,99.90,901578,32,20408,-73
2020-05-14 15:34:13,1999.90,999.90,13.70,99.90,904266,32,20043,-73
2020-05-14 15:34:44,1999.90,999.90,13.60,99.90,904009,32,20475,-72
2020-05-14 15:35:33,1999.90,999.90,13.60,99.90,903883,32,20506,-72
2020-05-14 15:36:13,1999.90,999.90,13.60,99.90,900668,32,20189,-71
2020-05-14 15:36:59,1999.90,999.90,13.50,99.90,900750,32,20089,-71
2020-05-14 15:37:29,1999.90,999.90,13.60,99.90,901350,32,20051,-70
2020-05-14 15:38:12,1999.90,999.90,13.60,99.90,901220,32,20034,-71
2020-05-14 15:38:43,1999.90,999.90,13.50,99.90,901118,32,20043,-72
2020-05-14 15:39:17,1999.90,999.90,13.40,99.90,900547,32,20064,-72
2020-05-14 15:39:48,1999.90,999.90,13.40,99.90,898237,32,20081,-73
2020-05-14 15:40:19,1999.90,999.90,13.30,99.90,898426,32,20057,-72
2020-05-14 15:40:50,1999.90,999.90,13.30,99.90,900044,32,20091,-73
2020-05-14 15:41:21,1999.90,999.90,13.30,99.90,903353,32,20074,-72
2020-05-14 15:42:14,1999.90,999.90,13.30,99.90,901336,32,20073,-72
2020-05-14 15:42:48,1999.90,999.90,13.30,99.90,894662,33,20078,-73
2020-05-14 15:43:19,1999.90,999.90,13.30,99.90,894705,33,20032,-72
2020-05-14 15:44:09,1999.90,999.90,13.30,99.90,898185,32,20037,-73
2020-05-14 15:44:39,1999.90,999.90,13.30,99.90,898715,32,20051,-71
2020-05-14 15:45:16,1999.90,999.90,13.20,99.90,898501,32,20052,-73
2020-05-14 15:46:02,1999.90,999.90,13.20,99.90,897489,33,20028,-73
2020-05-14 15:46:44,1999.90,999.90,13.20,99.90,898257,32,20479,-70
2020-05-14 15:47:37,1999.90,999.90,13.20,99.90,898426,32,20510,-72
2020-05-14 15:48:27,1999.90,999.90,13.20,99.90,895170,33,20110,-73
2020-05-14 15:49:03,1999.90,999.90,13.10,99.90,900757,32,20043,-72
2020-05-14 15:49:54,1999.90,999.90,13.10,99.90,898269,32,20538,-72
2020-05-14 15:50:54,1999.90,999.90,13.10,99.90,900898,33,20047,-72
2020-05-14 15:51:45,1999.90,999.90,13.10,99.90,900743,32,20073,-72
2020-05-14 15:52:37,1999.90,999.90,13.10,99.90,900551,32,20032,-72
2020-05-14 15:53:10,1999.90,999.90,13.10,99.90,893810,33,20052,-73
2020-05-14 15:53:47,1999.90,999.90,13.20,99.90,892137,33,20112,-71
2020-05-14 15:54:38,1999.90,999.90,13.10,99.90,898027,32,20087,-72
2020-05-14 15:55:09,1999.90,999.90,13.20,99.90,898814,32,20174,-72
2020-05-14 15:55:40,1999.90,999.90,13.10,99.90,898149,33,20040,-72
2020-05-14 15:56:13,1999.90,999.90,13.20,99.90,901545,32,20039,-72
2020-05-14 15:56:53,1999.90,999.90,13.10,99.90,901424,33,20455,-72
2020-05-14 15:57:37,1999.90,999.90,13.10,99.90,901796,32,20058,-73
2020-05-14 15:58:21,1999.90,999.90,13.10,99.90,900841,33,20085,-72
2020-05-14 15:59:01,1999.90,999.90,13.20,99.90,901137,32,20052,-73
2020-05-14 15:59:38,1999.90,999.90,13.20,99.90,901229,32,20054,-71
2020-05-14 16:00:24,1999.90,999.90,13.20,99.90,901549,32,20070,-71
2020-05-14 16:01:07,1999.90,999.90,13.20,99.90,902705,32,20027,-71
2020-05-14 16:01:47,1999.90,999.90,13.20,99.90,904900,32,20032,-70
2020-05-14 16:02:36,1999.90,999.90,13.30,99.90,902495,32,20058,-72
2020-05-14 16:03:10,1999.90,999.90,13.30,99.90,900702,32,20081,-71
2020-05-14 16:03:59,1999.90,999.90,13.30,99.90,898486,33,20104,-71
2020-05-14 16:04:49,1999.90,999.90,13.30,99.90,900960,32,20080,-71
2020-05-14 16:05:23,1999.90,999.90,13.30,99.90,901606,32,20148,-73
2020-05-14 16:06:12,1999.90,999.90,13.30,99.90,901910,32,20050,-72
2020-05-14 16:07:02,1999.90,999.90,13.30,99.90,903590,32,20456,-72
2020-05-14 16:07:51,1999.90,999.90,13.30,99.90,901824,32,20459,-71
2020-05-14 16:08:40,1999.90,999.90,13.20,99.90,899653,32,20478,-71
2020-05-14 16:09:47,1999.90,999.90,13.30,99.90,899899,32,20054,-70
2020-05-14 16:10:38,1999.90,999.90,13.40,99.90,891154,32,20389,-72
2020-05-14 16:11:47,1999.90,999.90,13.40,99.90,896234,32,20032,-72
2020-05-14 16:12:33,1999.90,999.90,13.40,99.90,890407,33,20049,-72
2020-05-14 16:13:33,1999.90,999.90,13.50,99.90,891530,33,20107,-72
2020-05-14 16:14:38,1999.90,999.90,13.50,99.90,880804,33,20072,-72
2020-05-14 16:15:28,1999.90,999.90,13.40,99.90,889920,33,20066,-72
2020-05-14 16:16:18,1999.90,999.90,13.40,99.90,892993,33,20050,-72
2020-05-14 16:16:57,1999.90,999.90,13.50,99.90,894893,33,20438,-71
2020-05-14 16:17:37,1999.90,999.90,13.50,99.90,895208,33,20368,-73
2020-05-14 16:18:26,1999.90,999.90,13.50,99.90,896707,32,20025,-73
2020-05-14 16:18:59,1999.90,999.90,13.50,99.90,901615,32,20040,-72
2020-05-14 16:19:48,1999.90,999.90,13.50,99.90,904362,32,20142,-72
2020-05-14 16:20:39,1999.90,999.90,13.40,99.90,904026,32,20039,-73
2020-05-14 16:21:13,1999.90,999.90,13.40,99.90,894461,33,20029,-71
2020-05-14 16:21:44,1999.90,999.90,13.40,99.90,895234,33,20040,-72
2020-05-14 16:22:35,1999.90,999.90,13.40,99.90,898759,33,20441,-73
2020-05-14 16:23:11,1999.90,999.90,13.40,99.90,893641,33,20088,-72
2020-05-14 16:24:11,1999.90,999.90,13.40,99.90,894958,33,20063,-71
2020-05-14 16:24:42,1999.90,999.90,13.40,99.90,889976,33,20060,-71
2020-05-14 16:25:36,1999.90,999.90,13.50,99.90,891583,33,20063,-71
2020-05-14 16:26:27,1999.90,999.90,13.50,99.90,891381,33,20045,-72
2020-05-14 16:27:07,1999.90,999.90,13.50,99.90,891944,33,20522,-73
2020-05-14 16:27:44,1999.90,999.90,13.40,99.90,891860,33,20032,-72
2020-05-14 16:28:33,1999.90,999.90,13.40,99.90,898627,32,20040,-73
2020-05-14 16:29:07,1999.90,999.90,13.30,99.90,898703,33,20059,-72
2020-05-14 16:29:57,1999.90,999.90,13.20,99.90,898551,33,20062,-72
2020-05-14 16:30:46,1999.90,999.90,13.20,99.90,898646,33,20066,-73
2020-05-14 16:31:44,1999.90,999.90,13.20,99.90,898733,33,20055,-73
2020-05-14 16:32:33,1999.90,999.90,13.10,99.90,894821,33,20052,-73
2020-05-14 16:33:27,1999.90,999.90,13.10,99.90,897470,33,20179,-72
2020-05-14 16:34:01,1999.90,999.90,13.00,99.90,894123,33,20055,-72
2020-05-14 16:34:40,1999.90,999.90,13.00,99.90,898401,32,20040,-73
2020-05-14 16:35:27,1999.90,999.90,13.00,99.90,897621,33,20036,-74
2020-05-14 16:36:01,1999.90,999.90,13.10,99.90,898195,33,20048,-72
2020-05-14 16:36:35,1999.90,999.90,13.00,99.90,897976,33,20064,-73
2020-05-14 16:37:14,1999.90,999.90,13.00,99.90,898122,33,20142,-72
2020-05-14 16:37:48,1999.90,999.90,13.00,99.90,898361,33,20067,-73
2020-05-14 16:38:31,1999.90,999.90,13.00,99.90,898150,33,20419,-73
2020-05-14 16:39:20,1999.90,999.90,12.90,99.90,898495,33,20088,-73
2020-05-14 16:40:10,1999.90,999.90,13.00,99.90,898600,33,20386,-73
2020-05-14 16:40:50,1999.90,999.90,13.00,99.90,899654,32,20811,-71
2020-05-14 16:41:25,1999.90,999.90,12.90,99.90,904240,32,20043,-73
2020-05-14 16:42:04,1999.90,999.90,12.90,99.90,900968,32,20500,-72
2020-05-14 16:42:47,1999.90,999.90,12.90,99.90,903789,32,20043,-72
2020-05-14 16:43:24,1999.90,999.90,12.90,99.90,901875,32,20140,-72
2020-05-14 16:44:10,1999.90,999.90,12.90,99.90,901177,32,20437,-73
2020-05-14 16:44:45,1999.90,999.90,12.90,99.90,901166,32,20473,-71
2020-05-14 16:45:17,1999.90,999.90,12.80,99.90,901568,32,20402,-71
2020-05-14 16:45:48,1999.90,999.90,12.80,99.90,906168,32,20039,-73
2020-05-14 16:46:19,1999.90,999.90,12.90,99.90,906999,32,20448,-72
2020-05-14 16:46:50,1999.90,999.90,12.90,99.90,906981,32,20090,-72
2020-05-14 16:47:21,1999.90,999.90,12.90,99.90,900341,32,20392,-72
2020-05-14 16:47:52,1999.90,999.90,12.90,99.90,901825,32,20078,-73
2020-05-14 16:48:23,1999.90,999.90,12.80,99.90,900792,33,20107,-72
2020-05-14 16:48:53,1999.90,999.90,12.80,99.90,901360,32,20451,-72
2020-05-14 16:49:24,1999.90,999.90,12.80,99.90,899683,32,20107,-72
2020-05-14 16:49:55,1999.90,999.90,12.80,99.90,898412,33,20040,-73
2020-05-14 16:50:26,1999.90,999.90,12.80,99.90,897927,33,20493,-73
2020-05-14 16:50:56,1999.90,999.90,12.80,99.90,898958,32,20024,-74
2020-05-14 16:51:27,1999.90,999.90,12.70,99.90,901370,32,20091,-73
2020-05-14 16:51:58,1999.90,999.90,12.70,99.90,900925,33,20032,-73
2020-05-14 16:52:29,1999.90,999.90,12.70,99.90,901196,32,20035,-72
2020-05-14 16:53:00,1999.90,999.90,12.70,99.90,901319,32,20430,-72
2020-05-14 16:53:30,1999.90,999.90,12.70,99.90,904154,32,20036,-72
2020-05-14 16:54:02,1999.90,999.90,12.80,99.90,906722,32,20618,-73
2020-05-14 16:54:35,1999.90,999.90,12.70,99.90,907274,32,20430,-73
2020-05-14 16:55:06,1999.90,999.90,12.80,99.90,906857,32,20151,-73
2020-05-14 16:55:37,1999.90,999.90,12.80,99.90,903182,32,20061,-73
2020-05-14 16:56:08,1999.90,999.90,12.80,99.90,901332,32,20469,-73
2020-05-14 16:56:39,1999.90,999.90,12.70,99.90,901091,32,20032,-73
2020-05-14 16:57:10,1999.90,999.90,12.70,99.90,901784,32,20435,-72
2020-05-14 16:57:41,1999.90,999.90,12.70,99.90,901251,33,20035,-73
2020-05-14 16:58:12,1999.90,999.90,12.70,99.90,901563,32,20077,-73
2020-05-14 16:58:44,1999.90,999.90,12.70,99.90,901537,32,20036,-72
2020-05-14 16:59:15,1999.90,999.90,12.60,99.90,901764,32,20403,-71
2020-05-14 16:59:45,1999.90,999.90,12.70,99.90,900392,32,20040,-73
2020-05-14 17:00:16,1999.90,999.90,12.60,99.90,901420,32,20109,-73
2020-05-14 17:00:48,1999.90,999.90,12.60,99.90,901490,32,20047,-71
2020-05-14 17:01:22,1999.90,999.90,12.70,99.90,901307,32,20040,-72
2020-05-14 17:01:53,1999.90,999.90,12.60,99.90,901268,32,20088,-72
2020-05-14 17:02:25,1999.90,999.90,12.60,99.90,901471,32,20094,-72
2020-05-14 17:02:56,1999.90,999.90,12.60,99.90,904851,32,20032,-73
2020-05-14 17:03:26,1999.90,999.90,12.70,99.90,904422,32,20039,-70
2020-05-14 17:03:58,1999.90,999.90,12.60,99.90,904425,32,20121,-73
2020-05-14 17:04:29,1999.90,999.90,12.60,99.90,904158,32,20024,-71
2020-05-14 17:05:01,1999.90,999.90,12.60,99.90,903813,32,20426,-73
2020-05-14 17:05:36,1999.90,999.90,12.60,99.90,901018,32,20394,-72
2020-05-14 17:06:08,1999.90,999.90,12.50,99.90,901247,32,20028,-73
2020-05-14 17:06:40,1999.90,999.90,12.60,99.90,898669,32,20143,-74
2020-05-14 17:07:11,1999.90,999.90,12.60,99.90,898295,33,20099,-72
2020-05-14 17:07:42,1999.90,999.90,12.50,99.90,900963,32,20079,-72
2020-05-14 17:08:13,1999.90,999.90,12.50,99.90,900637,33,20402,-73
2020-05-14 17:08:44,1999.90,999.90,12.50,99.90,900902,32,20039,-73
2020-05-14 17:09:18,1999.90,999.90,12.50,99.90,901002,32,20403,-74
2020-05-14 17:09:51,1999.90,999.90,12.50,99.90,898516,33,20047,-72
2020-05-14 17:10:23,1999.90,999.90,12.60,99.90,899045,32,20450,-73
2020-05-14 17:10:53,1999.90,999.90,12.50,99.90,898586,33,20066,-73
2020-05-14 17:11:24,1999.90,999.90,12.50,99.90,898679,33,20075,-74
2020-05-14 17:11:55,1999.90,999.90,12.50,99.90,898135,33,20039,-72
2020-05-14 17:12:26,1999.90,999.90,12.50,99.90,898478,33,20054,-72
2020-05-14 17:12:57,1999.90,999.90,12.50,99.90,898212,33,20095,-73
2020-05-14 17:13:28,1999.90,999.90,12.50,99.90,899555,33,20071,-71
2020-05-14 17:13:58,1999.90,999.90,12.50,99.90,900309,33,20093,-72
2020-05-14 17:14:29,1999.90,999.90,12.50,99.90,900144,32,20466,-72
2020-05-14 17:15:00,1999.90,999.90,12.50,99.90,898231,32,20392,-73
2020-05-14 17:15:31,1999.90,999.90,12.50,99.90,899881,32,20105,-73
2020-05-14 17:16:02,1999.90,999.90,12.40,99.90,902189,32,20032,-73
2020-05-14 17:16:33,1999.90,999.90,12.40,99.90,904173,32,20035,-73
2020-05-14 17:17:04,1999.90,999.90,12.40,99.90,898803,32,20044,-71
2020-05-14 17:17:36,1999.90,999.90,12.30,99.90,899236,32,20130,-72
2020-05-14 17:18:07,1999.90,999.90,12.30,99.90,900690,33,20405,-72
2020-05-14 17:18:38,1999.90,999.90,12.30,99.90,900788,32,20036,-72
2020-05-14 17:19:09,1999.90,999.90,12.40,99.90,901241,32,20048,-73
2020-05-14 17:19:40,1999.90,999.90,12.30,99.90,898529,32,20110,-73
2020-05-14 17:20:12,1999.90,999.90,12.30,99.90,901469,32,20035,-74
2020-05-14 17:20:42,1999.90,999.90,12.30,99.90,903891,32,20339,-73
2020-05-14 17:21:13,1999.90,999.90,12.30,99.90,902089,32,20062,-72
2020-05-14 17:21:44,1999.90,999.90,12.30,99.90,904255,32,20032,-71
2020-05-14 17:22:15,1999.90,999.90,12.30,99.90,901624,32,20082,-72
2020-05-14 17:22:46,1999.90,999.90,12.30,99.90,900565,32,20027,-72
2020-05-14 17:23:17,1999.90,999.90,12.30,99.90,898553,32,20063,-73
2020-05-14 17:23:47,1999.90,999.90,12.30,99.90,900634,32,20069,-72
2020-05-14 17:24:18,1999.90,999.90,12.20,99.90,898735,32,20036,-71
2020-05-14 17:24:49,1999.90,999.90,12.20,99.90,900312,32,20074,-72
2020-05-14 17:25:20,1999.90,999.90,12.20,99.90,900067,33,20028,-72
2020-05-14 17:25:51,1999.90,999.90,12.20,99.90,899154,32,20412,-73
2020-05-14 17:26:22,1999.90,999.90,12.20,99.90,899340,32,20083,-73
2020-05-14 17:26:52,1999.90,999.90,12.20,99.90,900219,32,20162,-73
2020-05-14 17:27:24,1999.90,999.90,12.20,99.90,900053,32,20028,-72
2020-05-14 17:27:54,1999.90,999.90,12.20,99.90,898637,33,20036,-73
2020-05-14 17:28:25,1999.90,999.90,12.20,99.90,898847,32,20040,-73
2020-05-14 17:28:57,1999.90,999.90,12.20,99.90,899991,32,20062,-73
2020-05-14 17:29:28,1999.90,999.90,12.20,99.90,903189,32,20032,-72
2020-05-14 17:29:59,1999.90,999.90,12.20,99.90,902973,32,20024,-74
2020-05-14 17:30:30,1999.90,999.90,12.20,99.90,904031,32,20078,-70
2020-05-14 17:31:01,1999.90,999.90,12.20,99.90,904333,32,20028,-71
2020-05-14 17:31:32,1999.90,999.90,12.20,99.90,902508,32,20122,-71
2020-05-14 17:32:02,1999.90,999.90,12.20,99.90,899095,33,20032,-71
2020-05-14 17:32:33,1999.90,999.90,12.20,99.90,900210,32,20031,-74
2020-05-14 17:33:04,1999.90,999.90,12.20,99.90,899644,32,20087,-73
2020-05-14 17:33:35,1999.90,999.90,12.20,99.90,900333,32,20092,-73
2020-05-14 17:34:06,1999.90,999.90,12.20,99.90,900961,32,20049,-74
2020-05-14 17:34:36,1999.90,999.90,12.20,99.90,901687,32,20039,-73
2020-05-14 17:35:07,1999.90,999.90,12.20,99.90,902818,32,20115,-73
2020-05-14 17:35:38,1999.90,999.90,12.10,99.90,901265,32,20035,-73
2020-05-14 17:36:09,1999.90,999.90,12.10,99.90,902397,32,20074,-73
2020-05-14 17:36:40,1999.90,999.90,12.10,99.90,900747,32,20418,-73
2020-05-14 17:37:10,1999.90,999.90,12.10,99.90,901523,32,20028,-74
2020-05-14 17:37:41,1999.90,999.90,12.10,99.90,901281,32,20122,-73
2020-05-14 17:38:12,1999.90,999.90,12.10,99.90,901411,32,20134,-73
2020-05-14 17:38:43,1999.90,999.90,12.10,99.90,901311,32,20080,-73
2020-05-14 17:39:14,1999.90,999.90,12.10,99.90,901338,32,20047,-73
2020-05-14 17:39:44,1999.90,999.90,12.10,99.90,900997,32,20311,-74
2020-05-14 17:40:15,1999.90,999.90,12.10,99.90,898978,32,20102,-73
2020-05-14 17:40:47,1999.90,999.90,12.10,99.90,898187,32,20340,-74
2020-05-14 17:41:17,1999.90,999.90,12.10,99.90,898327,33,20098,-73
2020-05-14 17:41:48,1999.90,999.90,12.10,99.90,898294,33,20028,-73
2020-05-14 17:42:19,1999.90,999.90,12.10,99.90,898243,32,20036,-73
2020-05-14 17:42:50,1999.90,999.90,12.10,99.90,898186,32,20482,-73
2020-05-14 17:43:21,1999.90,999.90,12.10,99.90,901047,32,20496,-73
2020-05-14 17:43:52,1999.90,999.90,12.10,99.90,900560,32,20142,-73
2020-05-14 17:44:23,1999.90,999.90,12.10,99.90,901020,32,20144,-73
2020-05-14 17:44:54,1999.90,999.90,12.10,99.90,902878,32,20121,-74
2020-05-14 17:45:25,1999.90,999.90,12.10,99.90,898425,33,20028,-74
2020-05-14 17:45:55,1999.90,999.90,12.10,99.90,898451,32,20084,-73
2020-05-14 17:46:26,1999.90,999.90,12.10,99.90,898198,33,20091,-73
2020-05-14 17:46:57,1999.90,999.90,12.10,99.90,898267,33,20052,-73
2020-05-14 17:47:28,1999.90,999.90,12.00,99.90,898317,33,20036,-73
2020-05-14 17:47:58,1999.90,999.90,12.10,99.90,901001,32,20395,-73
2020-05-14 17:48:30,1999.90,999.90,12.00,99.90,899001,33,20044,-73
2020-05-14 17:49:01,1999.90,999.90,12.10,99.90,900848,32,20446,-74
2020-05-14 17:49:32,1999.90,999.90,12.10,99.90,897424,33,20032,-73
2020-05-14 17:50:04,1999.90,999.90,12.10,99.90,900598,33,20664,-74
2020-05-14 17:50:34,1999.90,999.90,12.00,99.90,900840,33,20074,-74
2020-05-14 17:51:05,1999.90,999.90,12.00,99.90,898456,33,20382,-73
2020-05-14 17:51:36,1999.90,999.90,12.00,99.90,901401,32,20111,-73
2020-05-14 17:52:07,1999.90,999.90,12.00,99.90,903953,32,20076,-74
2020-05-14 17:52:38,1999.90,999.90,11.90,99.90,903878,32,20076,-74
2020-05-14 17:53:08,1999.90,999.90,11.90,99.90,904371,32,20031,-73
2020-05-14 17:53:39,1999.90,999.90,11.90,99.90,904415,32,20035,-74
2020-05-14 17:54:10,1999.90,999.90,11.90,99.90,903962,32,20332,-73
2020-05-14 17:54:41,1999.90,999.90,11.90,99.90,901436,33,20390,-73
2020-05-14 17:55:12,1999.90,999.90,11.80,99.90,901393,33,20027,-73
2020-05-14 17:55:42,1999.90,999.90,11.90,99.90,900634,33,20044,-75
2020-05-14 17:56:13,1999.90,999.90,11.90,99.90,901390,33,20031,-75
2020-05-14 17:56:44,1999.90,999.90,11.90,99.90,900639,33,20118,-76
2020-05-14 17:57:15,1999.90,999.90,11.90,99.90,898178,33,20094,-76
2020-05-14 17:57:47,1999.90,999.90,11.90,99.90,898274,33,20040,-76
2020-05-14 17:58:26,1999.90,999.90,11.80,99.90,901095,32,20040,-75
2020-05-14 17:58:57,1999.90,999.90,11.80,99.90,904284,32,20077,-76
2020-05-14 17:59:47,1999.90,999.90,11.80,99.90,901302,32,20465,-76
2020-05-14 18:00:27,1999.90,999.90,11.80,99.90,901106,33,20509,-76
2020-05-14 18:00:58,1999.90,999.90,11.80,99.90,900805,32,20367,-73
2020-05-14 18:01:47,1999.90,999.90,11.80,99.90,898164,33,20028,-72
2020-05-14 18:02:46,1999.90,999.90,11.80,99.90,900693,33,20073,-73
2020-05-14 18:03:46,1999.90,999.90,11.80,99.90,901195,33,20035,-76
2020-05-14 18:04:32,1999.90,999.90,11.70,99.90,897569,33,20043,-73
2020-05-14 18:05:04,1999.90,999.90,11.70,99.90,900703,33,20047,-72
2020-05-14 18:05:41,1999.90,999.90,11.70,99.90,900985,33,20036,-73
2020-05-14 18:06:21,1999.90,999.90,11.70,99.90,901474,33,20024,-73
2020-05-14 18:07:05,1999.90,999.90,11.70,99.90,897666,33,20427,-73
2020-05-14 18:07:44,1999.90,999.90,11.70,99.90,897844,33,20031,-72
2020-05-14 18:08:15,1999.90,999.90,11.70,99.90,898053,33,20048,-74
2020-05-14 18:08:46,1999.90,999.90,11.70,99.90,900357,33,20028,-76
2020-05-14 18:09:23,1999.90,999.90,11.70,99.90,901075,33,20035,-73
2020-05-14 18:09:55,1999.90,999.90,11.70,99.90,901646,32,20359,-73
2020-05-14 18:10:26,1999.90,999.90,11.70,99.90,901551,32,20449,-72
2020-05-14 18:10:58,1999.90,999.90,11.80,99.90,897919,33,20107,-73
2020-05-14 18:11:40,1999.90,999.90,11.80,99.90,896332,33,20052,-73
2020-05-14 18:12:12,1999.90,999.90,11.80,99.90,895045,33,20059,-73
2020-05-14 18:12:54,1999.90,999.90,11.70,99.90,889935,33,20071,-72
2020-05-14 18:13:27,1999.90,999.90,11.70,99.90,888319,33,20033,-72
2020-05-14 18:13:57,1999.90,999.90,11.70,99.90,889042,33,20025,-73
2020-05-14 18:14:31,1999.90,999.90,11.70,99.90,891818,33,20032,-73
2020-05-14 18:15:02,1999.90,999.90,11.70,99.90,895255,33,20029,-72
2020-05-14 18:15:33,1999.90,999.90,11.70,99.90,897328,33,20408,-73
2020-05-14 18:16:04,1999.90,999.90,11.70,99.90,898667,33,20108,-73
2020-05-14 18:16:35,1999.90,999.90,11.70,99.90,900652,32,20024,-73
2020-05-14 18:17:06,1999.90,999.90,11.70,99.90,897986,33,20096,-72
2020-05-14 18:17:36,1999.90,999.90,11.70,99.90,897620,33,20047,-73
2020-05-14 18:18:07,1999.90,999.90,11.70,99.90,900658,33,20040,-72
2020-05-14 18:18:38,1999.90,999.90,11.70,99.90,901014,33,20052,-72
2020-05-14 18:19:09,1999.90,999.90,11.70,99.90,901059,33,20070,-72
2020-05-14 18:19:40,1999.90,999.90,11.70,99.90,900970,33,20454,-72
2020-05-14 18:20:11,1999.90,999.90,11.70,99.90,897992,33,20105,-72
2020-05-14 18:20:41,1999.90,999.90,11.70,99.90,898183,33,20052,-73
2020-05-14 18:21:12,1999.90,999.90,11.70,99.90,897881,33,20059,-72
2020-05-14 18:21:44,1999.90,999.90,11.80,99.90,900916,33,20066,-72
2020-05-14 18:22:15,1999.90,999.90,11.80,99.90,901187,33,20097,-72
2020-05-14 18:22:46,1999.90,999.90,11.80,99.90,901112,33,20094,-72
2020-05-14 18:23:16,1999.90,999.90,11.80,99.90,900863,33,20058,-72
2020-05-14 18:23:47,1999.90,999.90,11.80,99.90,897946,33,20058,-72
2020-05-14 18:24:18,1999.90,999.90,11.70,99.90,901291,33,20126,-73
2020-05-14 18:24:49,1999.90,999.90,11.70,99.90,895026,33,20063,-72
2020-05-14 18:25:20,1999.90,999.90,11.70,99.90,894902,33,20113,-73
2020-05-14 18:25:51,1999.90,999.90,11.70,99.90,897824,33,20111,-73
2020-05-14 18:26:21,1999.90,999.90,11.70,99.90,898391,32,20095,-73
2020-05-14 18:26:52,1999.90,999.90,11.70,99.90,904231,32,20045,-73
2020-05-14 18:27:23,1999.90,999.90,11.70,99.90,904323,32,20062,-73
2020-05-14 18:27:54,1999.90,999.90,11.70,99.90,907191,32,20406,-73
2020-05-14 18:28:27,1999.90,999.90,11.70,99.90,907235,32,20039,-73
2020-05-14 18:28:58,1999.90,999.90,11.70,99.90,907017,32,20108,-73
2020-05-14 18:29:28,1999.90,999.90,11.70,99.90,906940,32,20040,-73
2020-05-14 18:29:59,1999.90,999.90,11.70,99.90,907506,32,20031,-73
2020-05-14 18:30:31,1999.90,999.90,11.70,99.90,907220,32,20407,-72
2020-05-14 18:31:02,1999.90,999.90,11.70,99.90,904493,32,20110,-73
2020-05-14 18:31:33,1999.90,999.90,11.70,99.90,904515,32,20121,-72
2020-05-14 18:32:04,1999.90,999.90,11.70,99.90,904693,32,20036,-73
2020-05-14 18:32:35,1999.90,999.90,11.70,99.90,904300,32,20043,-73
2020-05-14 18:33:06,1999.90,999.90,11.60,99.90,904318,32,20293,-72
2020-05-14 18:33:37,1999.90,999.90,11.60,99.90,904582,32,20020,-72
2020-05-14 18:34:25,1999.90,999.90,11.60,99.90,904396,32,20485,-73
2020-05-14 18:35:02,1999.90,999.90,11.60,99.90,904524,32,20035,-73
2020-05-14 18:35:50,1999.90,999.90,11.60,99.90,903934,32,20023,-73
2020-05-14 18:36:29,1999.90,999.90,11.60,99.90,901210,33,20032,-73
2020-05-14 18:37:02,1999.90,999.90,11.50,99.90,898268,33,20419,-73
2020-05-14 18:37:34,1999.90,999.90,11.60,99.90,898833,33,20395,-73
2020-05-14 18:38:06,1999.90,999.90,11.60,99.90,899090,33,20112,-73
2020-05-14 18:38:36,1999.90,999.90,11.60,99.90,899884,33,20424,-73
2020-05-14 18:39:09,1999.90,999.90,11.60,99.90,900065,32,20121,-72
2020-05-14 18:39:40,1999.90,999.90,11.50,99.90,901572,32,20035,-72
2020-05-14 18:40:10,1999.90,999.90,11.50,99.90,901195,33,20087,-73
2020-05-14 18:40:42,1999.90,999.90,11.50,99.90,903969,32,20079,-73
2020-05-14 18:41:13,1999.90,999.90,11.50,99.90,903920,32,20477,-72
2020-05-14 18:41:47,1999.90,999.90,11.50,99.90,904222,32,20090,-72
2020-05-14 18:42:32,1999.90,999.90,11.50,99.90,903488,32,20429,-73
2020-05-14 18:43:25,1999.90,999.90,11.50,99.90,899390,32,20039,-72
2020-05-14 18:43:56,1999.90,999.90,11.50,99.90,904086,32,20102,-73
2020-05-14 18:44:27,1999.90,999.90,11.50,99.90,901734,32,20102,-73
2020-05-14 18:45:24,1999.90,999.90,11.50,99.90,900676,33,20027,-73
2020-05-14 18:46:01,1999.90,999.90,11.50,99.90,900351,32,20036,-73
2020-05-14 18:46:37,1999.90,999.90,11.40,99.90,901539,32,20441,-73
2020-05-14 18:47:22,1999.90,999.90,11.40,99.90,901103,32,20031,-73
2020-05-14 18:47:59,1999.90,999.90,11.40,99.90,901560,32,20437,-73
2020-05-14 18:48:47,1999.90,999.90,11.50,99.90,901055,32,20047,-73
2020-05-14 18:49:39,1999.90,999.90,11.40,99.90,900456,33,20032,-73
2020-05-14 18:50:27,1999.90,999.90,11.40,99.90,898127,33,20028,-72
2020-05-14 18:51:01,1999.90,999.90,11.40,99.90,898067,33,20355,-73
2020-05-14 18:51:50,1999.90,999.90,11.40,99.90,898214,33,20123,-72
2020-05-14 18:52:30,1999.90,999.90,11.40,99.90,898730,32,20126,-72
2020-05-14 18:53:07,1999.90,999.90,11.40,99.90,898677,32,20100,-72
2020-05-14 18:53:41,1999.90,999.90,11.40,99.90,899087,32,20070,-72
2020-05-14 18:54:18,1999.90,999.90,11.40,99.90,898187,33,20028,-72
2020-05-14 18:55:04,1999.90,999.90,11.40,99.90,899708,33,20118,-73
2020-05-14 18:55:53,1999.90,999.90,11.30,99.90,900357,33,20054,-77
2020-05-14 18:56:28,1999.90,999.90,11.40,99.90,899267,33,20028,-73
2020-05-14 18:56:59,1999.90,999.90,11.40,99.90,899131,33,20433,-73
2020-05-14 18:57:42,1999.90,999.90,11.40,99.90,900225,33,20117,-73
2020-05-14 18:58:25,1999.90,999.90,11.30,99.90,900821,33,20035,-73
2020-05-14 18:59:22,1999.90,999.90,11.30,99.90,900670,33,20043,-72
2020-05-14 19:00:11,1999.90,999.90,11.30,99.90,899633,33,20090,-73
2020-05-14 19:01:11,1999.90,999.90,11.40,99.90,898763,32,20071,-73
2020-05-14 19:01:46,1999.90,999.90,11.40,99.90,898457,33,20067,-73
2020-05-14 19:02:22,1999.90,999.90,11.40,99.90,901291,32,20380,-73
2020-05-14 19:03:06,1999.90,999.90,11.30,99.90,907529,32,20042,-73
2020-05-14 19:03:58,1999.90,999.90,11.30,99.90,905832,32,20061,-73
2020-05-14 19:04:29,1999.90,999.90,11.30,99.90,904579,32,20036,-74
2020-05-14 19:05:00,1999.90,999.90,11.30,99.90,901699,32,20108,-73
2020-05-14 19:05:50,1999.90,999.90,11.30,99.90,901504,32,20086,-73
2020-05-14 19:06:44,1999.90,999.90,11.30,99.90,901803,32,20074,-73
2020-05-14 19:07:23,1999.90,999.90,11.30,99.90,898971,32,20057,-73
2020-05-14 19:08:13,1999.90,999.90,11.30,99.90,900483,32,20057,-73
2020-05-14 19:09:03,1999.90,999.90,11.30,99.90,901748,32,20066,-73
2020-05-14 19:09:56,1999.90,999.90,11.30,99.90,900172,32,20047,-72
2020-05-14 19:10:27,1999.90,999.90,11.30,99.90,901959,32,20023,-73
2020-05-14 19:11:16,1999.90,999.90,11.40,99.90,900736,32,20063,-73
2020-05-14 19:12:22,1999.90,999.90,11.30,99.90,906120,32,20039,-73
2020-05-14 19:13:05,1999.90,999.90,11.30,99.90,898254,32,20054,-73
2020-05-14 19:13:54,1999.90,999.90,11.30,99.90,897669,32,20059,-73
2020-05-14 19:14:53,1999.90,999.90,11.30,99.90,898377,33,20143,-72
2020-05-14 19:15:43,1999.90,999.90,11.30,99.90,894898,33,20063,-73
2020-05-14 19:16:33,1999.90,999.90,11.30,99.90,898632,33,20411,-73
2020-05-14 19:17:22,1999.90,999.90,11.30,99.90,899256,32,20025,-73
2020-05-14 19:17:56,1999.90,999.90,11.30,99.90,904066,32,20771,-72
2020-05-14 19:18:47,1999.90,999.90,11.30,99.90,907659,32,20035,-73
2020-05-14 19:19:33,1999.90,999.90,11.30,99.90,904142,32,20124,-72
2020-05-14 19:20:06,1999.90,999.90,11.20,99.90,897938,33,20047,-73
2020-05-14 19:20:56,1999.90,999.90,11.30,99.90,901310,32,20035,-74
2020-05-14 19:21:46,1999.90,999.90,11.20,99.90,901527,32,20058,-73
2020-05-14 19:22:23,1999.90,999.90,11.30,99.90,901858,32,20043,-75
2020-05-14 19:22:54,1999.90,999.90,11.30,99.90,901957,32,20024,-73
2020-05-14 19:23:25,1999.90,999.90,11.20,99.90,901385,32,20062,-72
2020-05-14 19:24:14,1999.90,999.90,11.20,99.90,901487,32,20081,-73
2020-05-14 19:24:48,1999.90,999.90,11.20,99.90,901817,32,20023,-73
2020-05-14 19:25:39,1999.90,999.90,11.20,99.90,901785,32,20039,-72
2020-05-14 19:26:10,1999.90,999.90,11.20,99.90,898304,32,20079,-73
2020-05-14 19:27:00,1999.90,999.90,11.20,99.90,898726,33,20031,-73
2020-05-14 19:27:49,1999.90,999.90,11.20,99.90,898006,33,20117,-73
2020-05-14 19:28:33,1999.90,999.90,11.20,99.90,895243,33,20470,-73
2020-05-14 19:29:36,1999.90,999.90,11.20,99.90,895318,33,20369,-73
2020-05-14 19:30:26,1999.90,999.90,11.20,99.90,891833,33,20040,-73
2020-05-14 19:31:29,1999.90,999.90,11.30,99.90,892169,33,20067,-73
2020-05-14 19:32:13,1999.90,999.90,11.30,99.90,900750,33,20024,-77
2020-05-14 19:32:46,1999.90,999.90,11.30,99.90,901626,32,20087,-74
2020-05-14 19:33:20,1999.90,999.90,11.20,99.90,901278,32,20105,-75
2020-05-14 19:33:58,1999.90,999.90,11.30,99.90,899841,32,20038,-72
2020-05-14 19:34:49,1999.90,999.90,11.30,99.90,898637,33,20058,-72
2020-05-14 19:35:20,1999.90,999.90,11.30,99.90,894796,33,20075,-73
2020-05-14 19:36:10,1999.90,999.90,11.30,99.90,894579,33,20016,-73
2020-05-14 19:36:53,1999.90,999.90,11.20,99.90,904388,32,20053,-72
2020-05-14 19:37:26,1999.90,999.90,11.30,99.90,901550,32,20338,-74
2020-05-14 19:38:08,1999.90,999.90,11.30,99.90,904493,32,20028,-73
2020-05-14 19:38:38,1999.90,999.90,11.30,99.90,902904,32,20020,-74
2020-05-14 19:39:21,1999.90,999.90,11.30,99.90,901735,32,20032,-73
2020-05-14 19:39:57,1999.90,999.90,11.30,99.90,904313,32,20406,-73
2020-05-14 19:40:41,1999.90,999.90,11.30,99.90,902602,32,20036,-73
2020-05-14 19:41:38,1999.90,999.90,11.30,99.90,901612,32,20046,-74
2020-05-14 19:42:09,1999.90,999.90,11.30,99.90,901175,32,20050,-75
2020-05-14 19:42:52,1999.90,999.90,11.30,99.90,901212,32,20028,-75
2020-05-14 19:43:35,1999.90,999.90,11.30,99.90,900322,33,20032,-73
2020-05-14 19:44:12,1999.90,999.90,11.30,99.90,898900,32,20032,-74
2020-05-14 19:45:02,1999.90,999.90,11.30,99.90,900590,33,20036,-73
2020-05-14 19:45:42,1999.90,999.90,11.30,99.90,901183,32,20028,-75
2020-05-14 19:46:16,1999.90,999.90,11.30,99.90,901634,32,20051,-74
2020-05-14 19:46:52,1999.90,999.90,11.30,99.90,900744,33,20040,-75
2020-05-14 19:47:38,1999.90,999.90,11.30,99.90,901473,32,20119,-74
2020-05-14 19:48:28,1999.90,999.90,11.30,99.90,901445,32,20089,-74
2020-05-14 19:49:25,1999.90,999.90,11.30,99.90,901135,32,20371,-74
2020-05-14 19:50:08,1999.90,999.90,11.30,99.90,891593,33,20409,-74
2020-05-14 19:50:44,1999.90,999.90,11.30,99.90,895720,33,20049,-74
2020-05-14 19:51:31,1999.90,999.90,11.30,99.90,898680,33,20044,-74
2020-05-14 19:52:17,1999.90,999.90,11.30,99.90,898499,32,20393,-74
2020-05-14 19:52:54,1999.90,999.90,11.30,99.90,897835,33,20016,-74
2020-05-14 19:53:24,1999.90,999.90,11.20,99.90,898127,33,20071,-74
2020-05-14 19:54:06,1999.90,999.90,11.20,99.90,898379,33,20101,-74
2020-05-14 19:54:55,1999.90,999.90,11.30,99.90,898604,33,20317,-74
2020-05-14 19:55:25,1999.90,999.90,11.20,99.90,897662,33,20103,-75
2020-05-14 19:56:06,1999.90,999.90,11.20,99.90,898394,33,20367,-74
2020-05-14 19:56:39,1999.90,999.90,11.20,99.90,898038,33,20043,-74
2020-05-14 19:57:24,1999.90,999.90,11.20,99.90,898285,33,20090,-74
2020-05-14 19:58:00,1999.90,999.90,11.20,99.90,895414,33,20087,-75
2020-05-14 19:58:33,1999.90,999.90,11.20,99.90,897666,33,20032,-74
2020-05-14 19:59:07,1999.90,999.90,11.20,99.90,898390,33,20095,-74
2020-05-14 19:59:52,1999.90,999.90,11.20,99.90,898127,33,20054,-74
2020-05-14 20:00:41,1999.90,999.90,11.20,99.90,899671,32,20403,-74
2020-05-14 20:01:24,1999.90,999.90,11.20,99.90,898073,33,20711,-74
2020-05-14 20:02:15,1999.90,999.90,11.10,99.90,899041,33,20066,-74
2020-05-14 20:02:55,1999.90,999.90,11.20,99.90,901678,32,20024,-74
2020-05-14 20:03:47,1999.90,999.90,11.20,99.90,900934,32,20469,-74
2020-05-14 20:04:30,1999.90,999.90,11.20,99.90,900541,32,20046,-75
2020-05-14 20:05:10,1999.90,999.90,11.20,99.90,901383,32,20055,-75
2020-05-14 20:05:46,1999.90,999.90,11.20,99.90,899152,32,20035,-75
2020-05-14 20:06:41,1999.90,999.90,11.10,99.90,902642,32,20050,-74
2020-05-14 20:07:20,1999.90,999.90,11.10,99.90,888636,33,20092,-74
2020-05-14 20:08:03,1999.90,999.90,11.20,99.90,889004,33,20067,-75
2020-05-14 20:08:54,1999.90,999.90,11.10,99.90,900422,32,20092,-74
2020-05-14 20:09:37,1999.90,999.90,11.20,99.90,904303,32,20031,-74
2020-05-14 20:10:11,1999.90,999.90,11.10,99.90,904465,32,20035,-73
2020-05-14 20:10:41,1999.90,999.90,11.20,99.90,901714,32,20039,-74
2020-05-14 20:11:15,1999.90,999.90,11.20,99.90,901863,32,20359,-74
2020-05-14 20:11:58,1999.90,999.90,11.20,99.90,901163,32,20040,-74
2020-05-14 20:12:36,1999.90,999.90,11.20,99.90,901470,32,20074,-73
2020-05-14 20:13:10,1999.90,999.90,11.10,99.90,901410,32,20347,-73
2020-05-14 20:13:59,1999.90,999.90,11.10,99.90,901069,32,20058,-73
2020-05-14 20:14:49,1999.90,999.90,11.20,99.90,901523,32,20395,-73
2020-05-14 20:15:31,1999.90,999.90,11.20,99.90,901360,32,20054,-73
2020-05-14 20:16:05,1999.90,999.90,11.20,99.90,901310,33,20103,-74
2020-05-14 20:16:51,1999.90,999.90,11.20,99.90,901662,32,20024,-74
2020-05-14 20:17:22,1999.90,999.90,11.20,99.90,901736,32,20395,-74
2020-05-14 20:17:56,1999.90,999.90,11.20,99.90,900747,33,20058,-74
2020-05-14 20:18:42,1999.90,999.90,11.20,99.90,901538,32,20039,-74
2020-05-14 20:19:31,1999.90,999.90,11.20,99.90,901287,32,20074,-74
2020-05-14 20:20:20,1999.90,999.90,11.20,99.90,894590,33,20062,-74
2020-05-14 20:21:03,1999.90,999.90,11.20,99.90,892560,33,20326,-74
2020-05-14 20:21:34,1999.90,999.90,11.30,99.90,895544,32,20027,-73
2020-05-14 20:22:24,1999.90,999.90,11.30,99.90,900959,32,20028,-74
2020-05-14 20:23:06,1999.90,999.90,11.20,99.90,901671,32,20383,-74
2020-05-14 20:23:52,1999.90,999.90,11.30,99.90,901578,32,20028,-74
2020-05-14 20:24:41,1999.90,999.90,11.30,99.90,899826,32,20035,-74
2020-05-14 20:25:15,1999.90,999.90,11.20,99.90,898725,33,20044,-74
2020-05-14 20:26:04,1999.90,999.90,11.30,99.90,897677,32,20040,-73
2020-05-14 20:26:53,1999.90,999.90,11.20,99.90,904013,32,20473,-74
2020-05-14 20:27:27,1999.90,999.90,11.20,99.90,903782,32,20443,-73
2020-05-14 20:28:13,1999.90,999.90,11.20,99.90,901404,32,20446,-74
2020-05-14 20:29:13,1999.90,999.90,11.20,99.90,898462,32,20036,-73
2020-05-14 20:29:47,1999.90,999.90,11.20,99.90,891634,33,20057,-75
2020-05-14 20:30:33,1999.90,999.90,11.20,99.90,898230,33,20036,-74
2020-05-14 20:31:25,1999.90,999.90,11.20,99.90,894916,33,20341,-73
2020-05-14 20:32:05,1999.90,999.90,11.20,99.90,898067,33,20040,-73
2020-05-14 20:32:45,1999.90,999.90,11.30,99.90,898442,33,20063,-74
2020-05-14 20:33:19,1999.90,999.90,11.20,99.90,898701,33,20403,-73
2020-05-14 20:34:02,1999.90,999.90,11.20,99.90,898197,33,20047,-74
2020-05-14 20:34:50,1999.90,999.90,11.20,99.90,898727,33,20036,-74
2020-05-14 20:35:44,1999.90,999.90,11.20,99.90,898701,33,20032,-74
2020-05-14 20:36:26,1999.90,999.90,11.20,99.90,898191,33,20419,-74
2020-05-14 20:37:35,1999.90,999.90,11.20,99.90,898108,33,20052,-74
2020-05-14 20:38:17,1999.90,999.90,11.20,99.90,891961,33,20044,-73
2020-05-14 20:39:17,1999.90,999.90,11.10,99.90,891834,33,20057,-73
2020-05-14 20:39:56,1999.90,999.90,11.10,99.90,888727,33,20111,-74
2020-05-14 20:40:46,1999.90,999.90,11.10,99.90,889094,33,20405,-73
2020-05-14 20:41:25,1999.90,999.90,11.10,99.90,889327,33,20067,-74
2020-05-14 20:42:05,1999.90,999.90,11.10,99.90,889092,33,20060,-74
2020-05-14 20:42:42,1999.90,999.90,11.10,99.90,889476,33,20041,-73
2020-05-14 20:43:24,1999.90,999.90,11.10,99.90,892193,33,20032,-73
2020-05-14 20:44:13,1999.90,999.90,11.10,99.90,891296,33,20184,-73
2020-05-14 20:44:47,1999.90,999.90,11.10,99.90,899304,32,20419,-73
2020-05-14 20:45:30,1999.90,999.90,11.10,99.90,897949,33,20032,-73
2020-05-14 20:46:10,1999.90,999.90,11.10,99.90,898612,32,20115,-73
2020-05-14 20:46:59,1999.90,999.90,11.10,99.90,898367,33,20450,-73
2020-05-14 20:47:53,1999.90,999.90,11.10,99.90,898738,33,20107,-74
2020-05-14 20:48:32,1999.90,999.90,11.10,99.90,896632,32,20059,-73
2020-05-14 20:49:14,1999.90,999.90,11.10,99.90,898258,33,20383,-73
2020-05-14 20:49:50,1999.90,999.90,11.10,99.90,900434,32,20087,-74
2020-05-14 20:50:36,1999.90,999.90,11.10,99.90,900407,32,20027,-73
2020-05-14 20:51:35,1999.90,999.90,11.10,99.90,898263,33,20539,-74
2020-05-14 20:52:31,1999.90,999.90,11.10,99.90,898101,33,20513,-74
2020-05-14 20:53:14,1999.90,999.90,11.00,99.90,899163,32,20348,-74
2020-05-14 20:54:04,1999.90,999.90,11.10,99.90,901054,32,20058,-74
2020-05-14 20:54:51,1999.90,999.90,11.10,99.90,901222,32,20391,-74
2020-05-14 20:55:30,1999.90,999.90,11.10,99.90,900423,32,20423,-74
2020-05-14 20:56:13,1999.90,999.90,11.10,99.90,900687,32,20368,-74
2020-05-14 20:56:56,1999.90,999.90,11.00,99.90,901399,32,20035,-74
2020-05-14 20:57:30,1999.90,999.90,11.10,99.90,900840,32,20430,-74
2020-05-14 20:58:12,1999.90,999.90,11.00,99.90,901357,32,20082,-74
2020-05-14 20:58:43,1999.90,999.90,11.00,99.90,900958,32,20433,-74
2020-05-14 20:59:38,1999.90,999.90,11.00,99.90,901335,32,20027,-74
2020-05-14 21:00:27,1999.90,999.90,11.00,99.90,901346,32,20032,-74
2020-05-14 21:01:12,1999.90,999.90,11.00,99.90,898164,33,20051,-74
2020-05-14 21:02:01,1999.90,999.90,11.00,99.90,898523,32,20098,-75
2020-05-14 21:02:38,1999.90,999.90,11.00,99.90,898700,33,20391,-73
2020-05-14 21:03:18,1999.90,999.90,11.10,99.90,898680,32,20313,-74
2020-05-14 21:04:01,1999.90,999.90,11.00,99.90,897953,33,20839,-73
2020-05-14 21:05:01,1999.90,999.90,11.00,99.90,898402,32,20074,-73
2020-05-14 21:05:48,1999.90,999.90,11.10,99.90,891696,33,20045,-73
2020-05-14 21:06:33,1999.90,999.90,11.00,99.90,898269,33,20091,-74
2020-05-14 21:07:04,1999.90,999.90,11.00,99.90,898233,33,20119,-73
2020-05-14 21:07:59,1999.90,999.90,11.00,99.90,898603,33,20032,-74
2020-05-14 21:08:36,1999.90,999.90,11.00,99.90,898380,32,20078,-73
2020-05-14 21:09:18,1999.90,999.90,11.00,99.90,898651,33,20078,-74
2020-05-14 21:09:52,1999.90,999.90,11.00,99.90,898474,33,20028,-74
2020-05-14 21:10:28,1999.90,999.90,11.00,99.90,898448,33,20036,-74
2020-05-14 21:11:19,1999.90,999.90,11.00,99.90,898081,33,20407,-73
2020-05-14 21:11:50,1999.90,999.90,11.00,99.90,898432,33,20127,-74
2020-05-14 21:12:39,1999.90,999.90,10.90,99.90,898607,33,20477,-74
2020-05-14 21:13:28,1999.90,999.90,10.90,99.90,897906,33,20035,-73
2020-05-14 21:14:11,1999.90,999.90,11.00,99.90,897998,33,20079,-73
2020-05-14 21:14:51,1999.90,999.90,11.00,99.90,901125,32,20446,-73
2020-05-14 21:15:31,1999.90,999.90,11.00,99.90,901360,33,20039,-74
2020-05-14 21:16:07,1999.90,999.90,11.00,99.90,901303,32,20046,-73
2020-05-14 21:16:57,1999.90,999.90,11.00,99.90,904107,32,20046,-73
2020-05-14 21:17:37,1999.90,999.90,11.00,99.90,904413,32,20065,-73
2020-05-14 21:18:11,1999.90,999.90,11.00,99.90,904225,32,20350,-73
2020-05-14 21:19:00,1999.90,999.90,11.00,99.90,900614,33,20035,-74
2020-05-14 21:19:42,1999.90,999.90,11.00,99.90,901122,32,20070,-73
2020-05-14 21:20:13,1999.90,999.90,11.00,99.90,901587,32,20372,-73
2020-05-14 21:20:54,1999.90,999.90,11.00,99.90,901370,32,20042,-73
2020-05-14 21:21:43,1999.90,999.90,11.00,99.90,901585,32,20083,-74
2020-05-14 21:22:23,1999.90,999.90,11.00,99.90,900326,32,20062,-73
2020-05-14 21:23:14,1999.90,999.90,11.00,99.90,895968,32,20079,-74
2020-05-14 21:24:04,1999.90,999.90,11.00,99.90,900593,32,20081,-73
2020-05-14 21:24:54,1999.90,999.90,11.00,99.90,901134,32,20028,-73
2020-05-14 21:25:33,1999.90,999.90,10.90,99.90,900769,32,20081,-73
2020-05-14 21:26:24,1999.90,999.90,10.90,99.90,900464,33,20077,-73
2020-05-14 21:27:19,1999.90,999.90,10.90,99.90,901556,32,20062,-73
2020-05-14 21:28:02,1999.90,999.90,10.90,99.90,898147,33,20396,-73
2020-05-14 21:28:35,1999.90,999.90,10.90,99.90,898406,33,20100,-73
2020-05-14 21:29:35,1999.90,999.90,10.90,99.90,898441,33,20035,-73
2020-05-14 21:30:27,1999.90,999.90,10.90,99.90,894853,33,20025,-73
2020-05-14 21:30:58,1999.90,999.90,10.90,99.90,893059,33,20091,-73
2020-05-14 21:31:48,1999.90,999.90,10.90,99.90,894912,33,20440,-73
2020-05-14 21:32:38,1999.90,999.90,10.90,99.90,894923,33,20098,-73
2020-05-14 21:33:08,1999.90,999.90,10.90,99.90,897909,33,20059,-73
2020-05-14 21:33:42,1999.90,999.90,10.90,99.90,897989,32,20036,-73
2020-05-14 21:34:20,1999.90,999.90,10.90,99.90,897982,33,20468,-73
2020-05-14 21:35:09,1999.90,999.90,10.90,99.90,896907,33,20047,-73
2020-05-14 21:36:03,1999.90,999.90,10.90,99.90,897531,33,20128,-73
2020-05-14 21:36:40,1999.90,999.90,10.90,99.90,889560,33,20083,-73
2020-05-14 21:37:29,1999.90,999.90,10.80,99.90,888457,33,20041,-73
2020-05-14 21:38:05,1999.90,999.90,10.90,99.90,897611,33,20074,-72
2020-05-14 21:38:55,1999.90,999.90,10.90,99.90,898073,32,20028,-72
2020-05-14 21:39:31,1999.90,999.90,10.90,99.90,898043,32,20420,-73
2020-05-14 21:40:02,1999.90,999.90,10.90,99.90,903822,32,20117,-73
2020-05-14 21:40:33,1999.90,999.90,10.80,99.90,903884,32,20093,-72
2020-05-14 21:41:05,1999.90,999.90,10.80,99.90,904073,32,20057,-73
2020-05-14 21:41:35,1999.90,999.90,10.90,99.90,902311,32,20077,-73
2020-05-14 21:42:06,1999.90,999.90,10.90,99.90,900606,33,20062,-73
2020-05-14 21:42:37,1999.90,999.90,10.80,99.90,898262,33,20089,-73
2020-05-14 21:43:08,1999.90,999.90,10.80,99.90,898449,33,20052,-72
2020-05-14 21:43:39,1999.90,999.90,10.90,99.90,899740,32,20044,-72
2020-05-14 21:44:10,1999.90,999.90,10.90,99.90,901534,32,20301,-72
2020-05-14 21:44:46,1999.90,999.90,10.80,99.90,901491,32,20038,-73
2020-05-14 21:45:20,1999.90,999.90,10.90,99.90,901425,32,20467,-73
2020-05-14 21:46:05,1999.90,999.90,10.90,99.90,906900,32,20035,-73
2020-05-14 21:47:14,1999.90,999.90,10.90,99.90,905374,32,20049,-73
2020-05-14 21:47:57,1999.90,999.90,10.90,99.90,891579,33,20156,-73
2020-05-14 21:48:40,1999.90,999.90,10.90,99.90,887925,33,20108,-72
2020-05-14 21:49:29,1999.90,999.90,10.90,99.90,886087,33,20327,-73
2020-05-14 21:50:27,1999.90,999.90,10.90,99.90,888995,33,20409,-73
2020-05-14 21:51:02,1999.90,999.90,10.90,99.90,873948,33,20110,-73
2020-05-14 21:51:39,1999.90,999.90,10.90,99.90,877466,33,20093,-73
2020-05-14 21:52:11,1999.90,999.90,10.80,99.90,886327,33,20046,-73
2020-05-14 21:52:43,1999.90,999.90,10.80,99.90,887025,33,20053,-73
2020-05-14 21:53:14,1999.90,999.90,10.80,99.90,888202,33,20033,-73
2020-05-14 21:53:46,1999.90,999.90,10.80,99.90,896715,32,20048,-73
2020-05-14 21:54:17,1999.90,999.90,10.80,99.90,903323,32,20120,-73
2020-05-14 21:54:48,1999.90,999.90,10.80,99.90,904677,32,20055,-72
2020-05-14 21:55:19,1999.90,999.90,10.80,99.90,901660,32,20107,-73
2020-05-14 21:55:50,1999.90,999.90,10.90,99.90,900727,33,20069,-72
2020-05-14 21:56:24,1999.90,999.90,10.80,99.90,903720,32,20093,-73
2020-05-14 21:56:55,1999.90,999.90,10.80,99.90,903360,32,20182,-72
2020-05-14 21:57:26,1999.90,999.90,10.80,99.90,903410,32,20142,-73
2020-05-14 21:57:57,1999.90,999.90,10.90,99.90,902402,32,20084,-73
2020-05-14 21:58:29,1999.90,999.90,10.90,99.90,902536,32,20051,-73
2020-05-14 21:59:02,1999.90,999.90,10.90,99.90,903693,32,20563,-73
2020-05-14 21:59:37,1999.90,999.90,10.80,99.90,903789,32,20627,-73
2020-05-14 22:00:37,1999.90,999.90,10.80,99.90,901934,32,20142,-72
2020-05-14 22:01:47,1999.90,999.90,10.80,99.90,898159,33,20363,-73
2020-05-14 22:02:41,1999.90,999.90,10.80,99.90,898201,33,20032,-73
2020-05-14 22:03:14,1999.90,999.90,10.80,99.90,897589,33,20027,-73
2020-05-14 22:04:02,1999.90,999.90,10.80,99.90,897156,33,20058,-73
2020-05-14 22:05:09,1999.90,999.90,10.80,99.90,901291,32,20078,-73
2020-05-14 22:05:58,1999.90,999.90,10.70,99.90,897617,33,20060,-72
2020-05-14 22:06:32,1999.90,999.90,10.70,99.90,894053,33,20070,-73
2020-05-14 22:07:12,1999.90,999.90,10.70,99.90,894880,33,20459,-73
2020-05-14 22:07:45,1999.90,999.90,10.70,99.90,893716,33,20033,-72
2020-05-14 22:08:35,1999.90,999.90,10.70,99.90,896119,33,20032,-73
2020-05-14 22:09:21,1999.90,999.90,10.70,99.90,898285,33,20040,-73
2020-05-14 22:10:06,1999.90,999.90,10.70,99.90,898412,33,20433,-73
2020-05-14 22:11:06,1999.90,999.90,10.70,99.90,898064,33,20052,-73
2020-05-14 22:12:01,1999.90,999.90,10.60,99.90,898122,33,20093,-72
2020-05-14 22:12:40,1999.90,999.90,10.60,99.90,897942,33,20695,-73
2020-05-14 22:13:27,1999.90,999.90,10.60,99.90,898013,33,20104,-73
2020-05-14 22:14:16,1999.90,999.90,10.60,99.90,898542,33,20023,-73
2020-05-14 22:14:48,1999.90,999.90,10.60,99.90,898315,33,20033,-73
2020-05-14 22:15:26,1999.90,999.90,10.60,99.90,900727,33,20047,-73
2020-05-14 22:16:16,1999.90,999.90,10.50,99.90,900681,33,20081,-73
2020-05-14 22:16:56,1999.90,999.90,10.60,99.90,900857,32,20048,-73
2020-05-14 22:17:36,1999.90,999.90,10.50,99.90,898355,33,20058,-73
2020-05-14 22:18:11,1999.90,999.90,10.50,99.90,898353,33,20044,-72
2020-05-14 22:18:42,1999.90,999.90,10.50,99.90,897847,33,20062,-73
2020-05-14 22:19:45,1999.90,999.90,10.50,99.90,898505,33,20048,-73
2020-05-14 22:20:36,1999.90,999.90,10.50,99.90,895706,33,20044,-73
2020-05-14 22:21:07,1999.90,999.90,10.50,99.90,898256,33,20090,-73
2020-05-14 22:22:00,1999.90,999.90,10.50,99.90,897586,33,20024,-72
2020-05-14 22:22:41,1999.90,999.90,10.50,99.90,900560,33,20077,-73
2020-05-14 22:23:36,10.50,10.50,10.50,99.90,899878,32,20079,-73
2020-05-14 22:24:10,1999.90,999.90,10.50,99.90,898772,32,19932,-73
2020-05-14 22:24:41,1999.90,999.90,10.50,99.90,904229,32,20032,-73
2020-05-14 22:25:20,1999.90,999.90,10.50,99.90,900913,33,20355,-73
2020-05-14 22:26:20,1999.90,999.90,10.50,99.90,900536,33,20050,-73
2020-05-14 22:26:51,1999.90,999.90,10.50,99.90,897349,33,20800,-73
2020-05-14 22:27:52,1999.90,999.90,10.50,99.90,900404,32,20094,-72
2020-05-14 22:28:27,10.50,10.50,10.50,99.90,898863,32,20142,-72
2020-05-14 22:29:18,1999.90,999.90,10.50,99.90,901220,33,19935,-74
2020-05-14 22:29:54,1999.90,999.90,10.50,99.90,904404,32,20049,-72
2020-05-14 22:30:27,1999.90,999.90,10.50,99.90,904323,32,20039,-72
2020-05-14 22:31:23,1999.90,999.90,10.50,99.90,903478,32,20110,-74
2020-05-14 22:31:55,1999.90,999.90,10.50,99.90,904023,32,20062,-75
2020-05-14 22:32:34,1999.90,999.90,10.50,99.90,902839,32,20055,-74
2020-05-14 22:33:26,1999.90,999.90,10.50,99.90,904206,32,20097,-74
2020-05-14 22:34:02,10.50,10.50,10.50,99.90,907588,32,20039,-74
2020-05-14 22:35:09,1999.90,999.90,10.50,99.90,907396,32,19961,-74
2020-05-14 22:36:06,1999.90,999.90,10.50,99.90,896793,33,20107,-74
2020-05-14 22:36:43,1999.90,999.90,10.50,99.90,891859,33,20366,-74
2020-05-14 22:37:16,1999.90,999.90,10.50,99.90,892384,33,20107,-75
2020-05-14 22:37:53,1999.90,999.90,10.50,99.90,895259,33,20040,-74
2020-05-14 22:38:33,1999.90,999.90,10.50,99.90,898770,33,20063,-74
2020-05-14 22:39:21,1999.90,999.90,10.50,99.90,899182,33,20054,-74
2020-05-14 22:40:03,1999.90,999.90,10.50,99.90,898735,33,20071,-74
2020-05-14 22:40:41,1999.90,999.90,10.50,99.90,898582,33,20036,-74
2020-05-14 22:41:15,1999.90,999.90,10.50,99.90,898929,33,20076,-75
2020-05-14 22:42:05,1999.90,999.90,10.50,99.90,898680,33,20048,-74
2020-05-14 22:42:36,1999.90,999.90,10.50,99.90,898929,33,20054,-75
2020-05-14 22:43:13,1999.90,999.90,10.50,99.90,901801,32,20455,-74
2020-05-14 22:43:47,1999.90,999.90,10.50,99.90,901209,32,20044,-74
2020-05-14 22:44:19,1999.90,999.90,10.50,99.90,901716,32,20040,-74
2020-05-14 22:45:04,1999.90,999.90,10.50,99.90,900500,32,20039,-74
2020-05-14 22:45:53,1999.90,999.90,10.50,99.90,898623,32,20395,-74
2020-05-14 22:46:27,1999.90,999.90,10.60,99.90,899097,33,20037,-75
2020-05-14 22:47:33,1999.90,999.90,10.60,99.90,898896,32,20070,-74
2020-05-14 22:48:06,1999.90,999.90,10.60,99.90,902003,32,20035,-74
2020-05-14 22:48:54,1999.90,999.90,10.60,99.90,901662,32,20093,-74
2020-05-14 22:49:32,1999.90,999.90,10.50,99.90,898281,33,20353,-74
2020-05-14 22:50:27,1999.90,999.90,10.60,99.90,898524,33,20064,-74
2020-05-14 22:51:07,1999.90,999.90,10.50,99.90,895230,33,20420,-74
2020-05-14 22:51:47,1999.90,999.90,10.60,99.90,898563,33,20338,-74
2020-05-14 22:52:32,1999.90,999.90,10.60,99.90,898585,33,20035,-74
2020-05-14 22:53:03,1999.90,999.90,10.60,99.90,898959,32,20092,-74
2020-05-14 22:53:35,1999.90,999.90,10.60,99.90,898870,32,20028,-75
2020-05-14 22:54:17,1999.90,999.90,10.60,99.90,901548,32,20079,-75
2020-05-14 22:54:56,1999.90,999.90,10.60,99.90,898473,33,20020,-74
2020-05-14 22:55:36,1999.90,999.90,10.60,99.90,898557,33,20435,-75
2020-05-14 22:56:26,1999.90,999.90,10.60,99.90,898790,33,20027,-74
2020-05-14 22:57:19,1999.90,999.90,10.60,99.90,898186,33,20058,-74
2020-05-14 22:58:01,1999.90,999.90,10.60,99.90,898821,33,20082,-74
2020-05-14 22:58:44,1999.90,999.90,10.60,99.90,898439,33,20067,-74
2020-05-14 22:59:18,1999.90,999.90,10.60,99.90,901470,32,20082,-75
2020-05-14 23:00:12,1999.90,999.90,10.60,99.90,901894,32,20450,-74
2020-05-14 23:00:48,1999.90,999.90,10.60,99.90,901610,32,20351,-74
2020-05-14 23:01:33,1999.90,999.90,10.60,99.90,902090,32,20058,-74
2020-05-14 23:02:36,1999.90,999.90,10.60,99.90,907440,32,20377,-74
2020-05-14 23:03:16,1999.90,999.90,10.60,99.90,905469,32,20093,-74
2020-05-14 23:04:07,1999.90,999.90,10.60,99.90,903769,32,20320,-74
2020-05-14 23:04:56,1999.90,999.90,10.60,99.90,901584,32,20126,-74
2020-05-14 23:05:30,1999.90,999.90,10.60,99.90,901569,32,20039,-75
2020-05-14 23:06:19,1999.90,999.90,10.60,99.90,902010,32,20078,-74
2020-05-14 23:07:10,1999.90,999.90,10.60,99.90,901785,32,20090,-74
2020-05-14 23:08:00,1999.90,999.90,10.60,99.90,902030,32,20032,-73
2020-05-14 23:08:50,1999.90,999.90,10.60,99.90,901341,33,20077,-75
2020-05-14 23:09:27,1999.90,999.90,10.60,99.90,901719,32,20045,-74
2020-05-14 23:10:21,1999.90,999.90,10.60,99.90,901000,32,20046,-74
2020-05-14 23:10:53,1999.90,999.90,10.60,99.90,900843,32,20424,-75
2020-05-14 23:11:29,1999.90,999.90,10.60,99.90,901806,32,20107,-74
2020-05-14 23:12:19,1999.90,999.90,10.60,99.90,902154,32,20134,-74
2020-05-14 23:13:19,1999.90,999.90,10.60,99.90,901633,32,20062,-73
2020-05-14 23:14:14,1999.90,999.90,10.60,99.90,898702,32,20498,-74
2020-05-14 23:14:51,1999.90,999.90,10.50,99.90,898587,33,20052,-74
2020-05-14 23:15:22,1999.90,999.90,10.50,99.90,898976,33,20043,-74
2020-05-14 23:16:05,1999.90,999.90,10.50,99.90,898869,32,20024,-74
2020-05-14 23:17:02,1999.90,999.90,10.50,99.90,898841,33,20047,-74
2020-05-14 23:17:51,1999.90,999.90,10.50,99.90,891996,33,20036,-74
2020-05-14 23:18:41,1999.90,999.90,10.50,99.90,897250,33,20024,-74
2020-05-14 23:19:44,1999.90,999.90,10.60,99.90,898812,32,20089,-74
2020-05-14 23:20:37,1999.90,999.90,10.60,99.90,890937,33,20051,-74
2020-05-14 23:21:20,1999.90,999.90,10.60,99.90,892424,33,20098,-74
2020-05-14 23:21:58,1999.90,999.90,10.60,99.90,898791,33,20035,-74
2020-05-14 23:22:38,1999.90,999.90,10.60,99.90,898695,33,20059,-74
2020-05-14 23:23:17,1999.90,999.90,10.60,99.90,901284,32,20074,-74
2020-05-14 23:24:07,1999.90,999.90,10.50,99.90,901321,33,20059,-74
2020-05-14 23:24:47,1999.90,999.90,10.50,99.90,901721,32,20078,-75
2020-05-14 23:25:22,1999.90,999.90,10.60,99.90,898683,32,20454,-74
2020-05-14 23:25:53,1999.90,999.90,10.60,99.90,901416,32,20087,-74
2020-05-14 23:26:24,1999.90,999.90,10.50,99.90,901347,33,20040,-74
2020-05-14 23:26:55,1999.90,999.90,10.50,99.90,901464,32,20070,-74
2020-05-14 23:27:26,1999.90,999.90,10.50,99.90,901582,33,20035,-74
2020-05-14 23:27:57,1999.90,999.90,10.50,99.90,902005,32,20400,-74
2020-05-14 23:28:34,1999.90,999.90,10.60,99.90,902042,32,20457,-73
2020-05-14 23:29:05,1999.90,999.90,10.50,99.90,901948,32,20076,-73
2020-05-14 23:29:36,1999.90,999.90,10.60,99.90,901872,32,20374,-73
2020-05-14 23:30:15,1999.90,999.90,10.50,99.90,902031,32,20023,-74
2020-05-14 23:31:04,1999.90,999.90,10.50,99.90,901045,32,20032,-73
2020-05-14 23:31:41,1999.90,999.90,10.50,99.90,898936,33,20024,-74
2020-05-14 23:32:30,1999.90,999.90,10.50,99.90,898997,33,20352,-74
2020-05-14 23:33:30,1999.90,999.90,10.50,99.90,898782,32,20054,-73
2020-05-14 23:34:08,1999.90,999.90,10.50,99.90,895289,33,20747,-74
2020-05-14 23:35:03,1999.90,999.90,10.60,99.90,899007,32,20418,-74
2020-05-14 23:36:05,1999.90,999.90,10.50,99.90,898625,32,20032,-74
2020-05-14 23:36:40,1999.90,999.90,10.60,99.90,897628,33,20137,-72
2020-05-14 23:37:27,1999.90,999.90,10.50,99.90,901071,32,20113,-75
2020-05-14 23:38:03,1999.90,999.90,10.50,99.90,901639,32,20118,-73
2020-05-14 23:38:39,1999.90,999.90,10.50,99.90,898546,32,20103,-74
2020-05-14 23:39:26,1999.90,999.90,10.50,99.90,898310,33,20028,-75
2020-05-14 23:40:00,1999.90,999.90,10.50,99.90,898632,33,20032,-73
2020-05-14 23:40:35,1999.90,999.90,10.50,99.90,900929,33,20098,-74
2020-05-14 23:41:12,1999.90,999.90,10.50,99.90,901557,32,20032,-74
2020-05-14 23:41:44,1999.90,999.90,10.50,99.90,901734,32,20035,-75
2020-05-14 23:42:15,1999.90,999.90,10.40,99.90,899923,32,20355,-74
2020-05-14 23:42:47,1999.90,999.90,10.40,99.90,898283,33,20032,-73
2020-05-14 23:43:18,1999.90,999.90,10.50,99.90,898807,32,20065,-74
2020-05-14 23:43:49,1999.90,999.90,10.50,99.90,901940,32,20366,-74
2020-05-14 23:44:20,1999.90,999.90,10.50,99.90,901873,32,20061,-74
2020-05-14 23:44:52,1999.90,999.90,10.50,99.90,901868,32,20351,-74
2020-05-14 23:45:52,1999.90,999.90,10.50,99.90,907081,32,20081,-75
2020-05-14 23:46:32,1999.90,999.90,10.50,99.90,901318,32,20446,-75
2020-05-14 23:47:35,1999.90,999.90,10.50,99.90,905106,32,20090,-75
2020-05-14 23:48:21,1999.90,999.90,10.50,99.90,898036,33,20456,-74
2020-05-14 23:48:58,1999.90,999.90,10.60,99.90,898126,33,20062,-75
2020-05-14 23:49:47,1999.90,999.90,10.50,99.90,905474,32,20080,-74
2020-05-14 23:50:27,1999.90,999.90,10.50,99.90,904567,32,20035,-74
2020-05-14 23:51:10,1999.90,999.90,10.50,99.90,904693,32,20046,-73
2020-05-14 23:52:02,1999.90,999.90,10.50,99.90,901671,32,20066,-74
2020-05-14 23:52:39,1999.90,999.90,10.50,99.90,901917,32,20102,-73
2020-05-14 23:53:31,1999.90,999.90,10.50,99.90,901804,32,20054,-73
2020-05-14 23:54:11,1999.90,999.90,10.50,99.90,902636,32,20154,-75
2020-05-14 23:55:01,1999.90,999.90,10.50,99.90,901827,32,20093,-72
2020-05-14 23:55:37,1999.90,999.90,10.50,99.90,901538,32,20359,-73
2020-05-14 23:56:28,1999.90,999.90,10.50,99.90,901441,32,20065,-75
2020-05-14 23:57:19,1999.90,999.90,10.50,99.90,904584,32,20038,-73
2020-05-14 23:58:08,1999.90,999.90,10.50,99.90,904810,32,20039,-74
2020-05-14 23:58:57,1999.90,999.90,10.50,99.90,903798,32,20471,-73
2020-05-14 23:59:54,1999.90,999.90,10.50,99.90,901583,32,20032,-73