2020-05-14 00:00:28,5.45,3.47,11.80,99.90,897677,33,20054,-64
2020-05-14 00:01:31,2.80,2.60,11.80,99.90,898835,33,20065,-64
2020-05-14 00:02:04,2.97,2.65,11.80,99.90,901492,32,20218,-64
2020-05-14 00:02:36,3.53,3.12,11.80,99.90,900465,32,20051,-64
2020-05-14 00:03:08,3.70,3.33,11.80,99.90,896590,33,20216,-63
2020-05-14 00:03:39,3.00,2.78,11.80,99.90,894901,33,20112,-64
2020-05-14 00:04:11,3.55,3.25,11.80,99.90,893981,33,20044,-64
2020-05-14 00:04:42,2.90,2.70,11.90,99.90,893942,33,20009,-64
2020-05-14 00:05:18,3.40,3.17,11.90,99.90,893891,33,20223,-64
2020-05-14 00:05:58,3.00,2.80,11.90,99.90,894456,33,20259,-64
2020-05-14 00:06:41,3.67,3.28,11.90,99.90,894886,33,20047,-63
2020-05-14 00:07:20,3.40,3.10,11.90,99.90,899581,33,20012,-64
2020-05-14 00:07:50,3.42,3.00,11.80,99.90,902652,32,20011,-63
2020-05-14 00:08:46,3.75,3.28,11.90,99.90,904317,32,20253,-65
2020-05-14 00:09:19,3.33,3.00,11.90,99.90,902868,32,20012,-63
2020-05-14 00:09:50,3.22,2.47,11.90,99.90,899714,33,20028,-63
2020-05-14 00:10:23,3.10,2.67,11.90,99.90,899496,33,20074,-63
2020-05-14 00:10:53,2.90,2.70,11.90,99.90,899605,33,20036,-65
2020-05-14 00:11:24,3.72,2.72,11.90,99.90,899787,33,20016,-64
2020-05-14 00:11:55,3.28,3.00,12.00,99.90,900118,32,20115,-63
2020-05-14 00:12:25,3.95,3.53,12.00,99.90,896845,32,20072,-65
2020-05-14 00:13:32,3.15,2.92,12.00,99.90,902765,32,20081,-64
2020-05-14 00:14:10,2.53,2.33,12.00,99.90,896376,33,20017,-63
2020-05-14 00:14:40,5.75,2.90,11.90,99.90,901187,32,20040,-64
2020-05-14 00:15:11,2.80,2.60,11.90,99.90,899550,33,20212,-63
2020-05-14 00:15:42,2.62,2.42,11.90,99.90,893553,33,20025,-64
2020-05-14 00:16:25,3.45,2.47,11.90,99.90,894261,33,20297,-64
2020-05-14 00:17:03,2.70,2.50,11.90,99.90,899586,32,20012,-64
2020-05-14 00:17:34,2.92,2.70,11.90,99.90,906901,32,20027,-63
2020-05-14 00:18:05,7.07,2.50,11.90,99.90,905765,32,20038,-64
2020-05-14 00:18:35,2.42,2.08,11.90,99.90,899028,33,20061,-63
2020-05-14 00:19:06,3.03,2.72,11.90,99.90,892624,33,20247,-64
2020-05-14 00:19:37,2.50,2.40,11.90,99.90,896199,33,20013,-64
2020-05-14 00:20:17,2.10,2.00,12.00,99.90,899639,33,20017,-64
2020-05-14 00:20:47,2.80,2.55,12.00,99.90,896275,33,20354,-63
2020-05-14 00:21:18,2.78,2.58,12.00,99.90,897782,33,20055,-63
2020-05-14 00:21:48,3.12,2.37,12.00,99.90,896574,33,20064,-64
2020-05-14 00:22:19,3.90,2.30,12.00,99.90,897604,32,20013,-63
2020-05-14 00:22:49,2.53,2.35,12.00,99.90,899652,33,20135,-63
2020-05-14 00:23:20,4.43,2.40,12.00,99.90,899799,32,20025,-63
2020-05-14 00:23:51,3.45,2.37,12.00,99.90,899689,33,20271,-64
2020-05-14 00:24:21,1.90,1.73,12.00,99.90,899863,32,20028,-63
2020-05-14 00:24:52,6.35,2.62,12.00,99.90,905807,32,20027,-64
2020-05-14 00:25:22,2.83,2.60,12.00,99.90,905706,32,20053,-64
2020-05-14 00:25:53,3.00,2.20,12.00,99.90,905766,32,20028,-64
2020-05-14 00:26:25,2.28,2.17,12.00,99.90,905597,32,20062,-63
2020-05-14 00:27:02,2.12,1.92,12.00,99.90,902709,32,20238,-63
2020-05-14 00:27:33,1.85,1.75,12.00,99.90,902764,32,20357,-63
2020-05-14 00:28:15,2.40,2.17,12.00,99.90,902633,32,20024,-64
2020-05-14 00:28:46,2.08,1.92,12.00,99.90,901348,32,20087,-64
2020-05-14 00:29:17,2.03,1.92,12.00,99.90,899792,33,20283,-65
2020-05-14 00:29:48,3.42,2.33,12.00,99.90,900982,32,20024,-63
2020-05-14 00:30:18,1.85,1.75,12.00,99.90,896534,33,20016,-63
2020-05-14 00:30:58,4.93,2.72,12.00,99.90,899553,33,20238,-64
2020-05-14 00:31:29,3.05,2.30,12.00,99.90,899613,33,20031,-64
2020-05-14 00:32:00,2.30,2.10,12.00,99.90,900489,32,20261,-65
2020-05-14 00:32:31,2.17,2.08,12.00,99.90,903827,32,20038,-64
2020-05-14 00:33:09,2.42,2.22,12.00,99.90,905941,32,20015,-63
2020-05-14 00:33:40,2.08,1.98,12.00,99.90,902608,32,20265,-64
2020-05-14 00:34:14,2.22,2.03,12.00,99.90,902607,32,20085,-62
2020-05-14 00:34:46,1.98,1.85,12.00,99.90,899465,33,20040,-63
2020-05-14 00:35:17,2.30,2.20,12.00,99.90,897067,33,20043,-63
2020-05-14 00:35:48,6.55,2.85,12.00,99.90,896638,33,20106,-63
2020-05-14 00:36:22,4.00,2.35,12.00,99.90,893670,33,20346,-64
2020-05-14 00:36:52,2.62,2.40,12.00,99.90,893550,33,20119,-63
2020-05-14 00:37:23,2.00,1.90,12.00,99.90,894117,33,20008,-63
2020-05-14 00:37:54,2.92,2.50,12.10,99.90,896936,33,20082,-64
2020-05-14 00:38:25,2.60,2.25,12.10,99.90,899827,32,20031,-63
2020-05-14 00:38:59,2.62,2.30,12.10,99.90,902686,32,20024,-63
2020-05-14 00:39:30,5.20,2.08,12.10,99.90,902737,32,20058,-63
2020-05-14 00:40:00,1.95,1.85,12.10,99.90,902612,32,20028,-63
2020-05-14 00:40:31,2.62,2.40,12.10,99.90,902659,32,20250,-64
2020-05-14 00:41:01,2.40,2.20,12.10,99.90,902836,32,20066,-63
2020-05-14 00:41:32,2.47,2.37,12.10,99.90,905651,32,20070,-65
2020-05-14 00:42:10,2.67,2.47,12.10,99.90,899680,32,20028,-63
2020-05-14 00:42:41,2.85,2.60,12.10,99.90,902726,32,20024,-65
2020-05-14 00:43:13,10.02,2.80,12.10,99.90,899623,33,20020,-63
2020-05-14 00:43:44,3.12,2.87,12.10,99.90,893510,33,20298,-65
2020-05-14 00:44:14,3.67,3.22,12.10,99.90,890811,33,20052,-64
2020-05-14 00:44:45,2.25,2.05,12.10,99.90,893460,33,20032,-63
2020-05-14 00:45:16,3.08,2.75,12.10,99.90,893611,33,20084,-63
2020-05-14 00:45:46,2.28,2.08,12.10,99.90,896489,33,20341,-64
2020-05-14 00:46:17,3.33,2.85,12.10,99.90,896579,33,20012,-63
2020-05-14 00:46:48,2.92,2.72,12.10,99.90,893651,33,20084,-63
2020-05-14 00:47:20,2.85,2.62,12.10,99.90,896498,33,20097,-64
2020-05-14 00:47:50,3.55,3.17,12.20,99.90,896599,33,20166,-63
2020-05-14 00:48:21,2.53,2.42,12.20,99.90,896502,32,20104,-65
2020-05-14 00:48:52,2.58,2.37,12.20,99.90,900109,32,20275,-63
2020-05-14 00:49:22,3.40,2.58,12.20,99.90,905750,32,20325,-64
2020-05-14 00:49:53,2.90,2.70,12.20,99.90,902708,32,20031,-63
2020-05-14 00:50:26,2.60,2.40,12.20,99.90,902690,32,20291,-63
2020-05-14 00:50:57,3.15,2.83,12.20,99.90,905855,32,20114,-63
2020-05-14 00:51:28,3.55,2.72,12.20,99.90,902490,32,20024,-62
2020-05-14 00:51:58,2.17,2.08,12.20,99.90,902674,32,20019,-64
2020-05-14 00:52:30,2.37,2.17,12.30,99.90,902603,32,20275,-63
2020-05-14 00:53:04,3.58,2.75,12.30,99.90,900027,32,20024,-64
2020-05-14 00:53:35,2.85,2.65,12.30,99.90,902655,32,20306,-65
2020-05-14 00:54:06,2.72,2.55,12.20,99.90,902525,32,20027,-65
2020-05-14 00:54:37,3.35,2.78,12.20,99.90,899503,33,20340,-62
2020-05-14 00:55:07,3.53,3.15,12.20,99.90,893093,33,20047,-63
2020-05-14 00:55:38,3.87,3.45,12.20,99.90,893681,33,20025,-63
2020-05-14 00:56:09,2.37,2.28,12.30,99.90,893485,33,20024,-63
2020-05-14 00:56:39,2.50,2.30,12.20,99.90,896841,32,20079,-63
2020-05-14 00:57:23,3.15,2.95,12.30,99.90,896627,33,20296,-63
2020-05-14 00:57:53,3.42,3.12,12.30,99.90,893328,33,20077,-65
2020-05-14 00:58:24,3.45,2.92,12.30,99.90,892988,33,20119,-63
2020-05-14 00:58:54,3.17,2.97,12.30,99.90,894672,33,20033,-63
2020-05-14 00:59:25,4.15,2.60,12.30,99.90,897137,33,20100,-63
2020-05-14 00:59:57,4.05,2.95,12.30,99.90,896276,33,20084,-63
2020-05-14 01:00:30,3.28,2.97,12.30,99.90,899421,33,20325,-64
2020-05-14 01:01:21,3.33,3.03,12.30,99.90,896448,33,20051,-64
2020-05-14 01:01:51,3.37,3.08,12.20,99.90,896433,33,20025,-64
2020-05-14 01:02:22,13.65,2.78,12.20,99.90,895990,33,20016,-62
2020-05-14 01:02:53,13.90,2.83,12.20,99.90,897832,33,20053,-63
2020-05-14 01:03:24,4.22,3.25,12.30,99.90,896564,33,20051,-65
2020-05-14 01:03:55,3.60,3.30,12.30,99.90,893606,33,20032,-64
2020-05-14 01:04:37,2.75,2.55,12.30,99.90,893587,33,20077,-63
2020-05-14 01:05:17,2.85,2.65,12.30,99.90,893492,33,20016,-64
2020-05-14 01:06:07,4.97,2.65,12.30,99.90,893521,33,20028,-64
2020-05-14 01:07:01,2.90,2.60,12.20,99.90,898842,32,20100,-63
2020-05-14 01:07:33,4.43,2.83,12.10,99.90,897205,32,20127,-63
2020-05-14 01:08:05,3.53,3.22,12.10,99.90,897812,33,20024,-62
2020-05-14 01:08:36,4.05,3.25,12.10,99.90,895989,33,20016,-63
2020-05-14 01:09:22,2.97,2.72,12.10,99.90,898871,33,20043,-65
2020-05-14 01:09:54,3.30,2.85,12.10,99.90,903639,32,20063,-63
2020-05-14 01:10:25,2.78,2.58,12.10,99.90,901333,32,20009,-64
2020-05-14 01:10:55,3.30,3.10,12.10,99.90,902673,32,20203,-63
2020-05-14 01:11:26,3.90,2.90,12.10,99.90,902604,32,20070,-63
2020-05-14 01:11:59,2.70,2.45,12.10,99.90,902704,32,20027,-63
2020-05-14 01:12:36,3.03,2.67,12.10,99.90,899451,33,20226,-63
2020-05-14 01:13:24,5.95,2.80,12.10,99.90,899586,33,20092,-65
2020-05-14 01:13:54,3.42,2.75,12.00,99.90,902144,32,20016,-63
2020-05-14 01:14:25,3.37,3.08,12.00,99.90,904792,32,20023,-63
2020-05-14 01:14:57,4.28,3.42,12.00,99.90,905589,32,20320,-63
2020-05-14 01:15:34,4.50,3.15,12.00,99.90,905663,32,20039,-63
2020-05-14 01:16:14,2.72,2.53,12.00,99.90,899039,33,20032,-65
2020-05-14 01:17:08,3.33,3.08,12.00,99.90,899605,33,20024,-64
2020-05-14 01:17:43,3.37,2.78,11.90,99.90,899712,32,20287,-63
2020-05-14 01:18:19,4.32,3.50,11.90,99.90,902454,32,20024,-59
2020-05-14 01:19:02,2.62,2.42,11.90,99.90,905547,32,20218,-63
2020-05-14 01:19:33,4.43,2.67,11.90,99.90,905726,32,20057,-63
2020-05-14 01:20:08,4.45,4.03,11.90,99.90,905666,32,20072,-63
2020-05-14 01:20:38,3.17,2.97,11.90,99.90,899336,33,20044,-63
2020-05-14 01:21:09,7.87,3.78,11.90,99.90,899540,33,20028,-64
2020-05-14 01:21:40,2.60,2.37,11.90,99.90,896554,33,20036,-63
2020-05-14 01:22:11,3.60,3.30,11.90,99.90,896576,33,20079,-63
2020-05-14 01:22:54,3.87,3.47,11.90,99.90,893455,33,20013,-63
2020-05-14 01:23:41,3.97,3.50,11.90,99.90,896408,33,20071,-65
2020-05-14 01:24:12,3.90,2.95,11.90,99.90,896560,33,20024,-64
2020-05-14 01:24:42,3.65,3.33,11.90,99.90,899471,33,20067,-63
2020-05-14 01:25:20,3.08,2.87,11.90,99.90,899543,33,20008,-62
2020-05-14 01:25:51,2.60,2.47,11.90,99.90,901187,32,20024,-64
2020-05-14 01:26:44,3.30,3.08,11.90,99.90,902490,32,20028,-63
2020-05-14 01:27:15,5.37,3.10,11.90,99.90,902535,32,20342,-64
2020-05-14 01:27:49,2.95,2.75,11.90,99.90,902633,32,20054,-63
2020-05-14 01:28:20,3.37,3.08,11.90,99.90,895628,33,20063,-64
2020-05-14 01:28:51,4.15,3.10,11.90,99.90,896439,33,20287,-65
2020-05-14 01:29:24,3.60,3.30,12.00,99.90,896416,33,20095,-63
2020-05-14 01:29:55,3.60,3.33,12.00,99.90,894815,32,20041,-63
2020-05-14 01:30:29,3.75,3.37,12.00,99.90,902808,32,20023,-63
2020-05-14 01:31:02,6.50,3.33,11.90,99.90,902512,32,20071,-63
2020-05-14 01:31:34,4.00,3.40,12.00,99.90,903308,32,20078,-64
2020-05-14 01:32:12,4.62,3.83,12.00,99.90,902529,32,20114,-64
2020-05-14 01:32:42,5.05,3.08,12.00,99.90,896463,33,20071,-64
2020-05-14 01:33:13,3.65,3.35,12.00,99.90,890955,33,20065,-64
2020-05-14 01:33:43,3.87,3.47,12.00,99.90,890339,33,20278,-63
2020-05-14 01:34:15,3.70,3.25,12.00,99.90,893335,33,20101,-65
2020-05-14 01:34:45,3.65,3.35,12.00,99.90,890441,33,20029,-63
2020-05-14 01:35:16,3.58,3.25,12.00,99.90,893328,33,20068,-63
2020-05-14 01:35:54,3.37,3.17,12.00,99.90,893639,33,20204,-63
2020-05-14 01:36:25,5.12,3.78,12.00,99.90,897334,33,20308,-61
2020-05-14 01:36:55,3.37,3.17,12.00,99.90,899393,33,20012,-63
2020-05-14 01:37:26,4.25,3.80,12.00,99.90,899518,33,20090,-63
2020-05-14 01:38:06,3.42,3.17,12.00,99.90,899381,33,20025,-63
2020-05-14 01:38:37,12.00,12.00,12.00,99.90,895367,33,20041,-63
2020-05-14 01:39:25,3.92,2.78,11.90,99.90,900487,32,19947,-63
2020-05-14 01:39:55,4.55,3.17,11.90,99.90,899502,33,20046,-64
2020-05-14 01:40:26,3.62,3.10,11.90,99.90,903861,32,20032,-62
2020-05-14 01:41:05,5.43,3.95,11.80,99.90,899423,33,20044,-64
2020-05-14 01:41:43,3.33,3.03,11.90,99.90,896491,33,20028,-63
2020-05-14 01:42:23,5.93,3.97,11.90,99.90,898076,33,20125,-63
2020-05-14 01:42:59,3.70,3.37,11.90,99.90,901820,32,20008,-63
2020-05-14 01:43:52,6.25,3.12,11.80,99.90,904919,32,20031,-64
2020-05-14 01:44:30,4.93,3.72,11.80,99.90,902432,32,20070,-64
2020-05-14 01:45:00,4.03,3.20,11.80,99.90,903104,32,20024,-63
2020-05-14 01:45:40,3.45,3.15,11.80,99.90,905562,32,20054,-63
2020-05-14 01:46:21,3.30,3.00,11.80,99.90,902539,32,20054,-65
2020-05-14 01:47:00,3.70,3.28,11.80,99.90,902521,32,20301,-63
2020-05-14 01:47:46,3.90,3.22,11.80,99.90,893387,33,20338,-63
2020-05-14 01:48:25,3.95,3.08,11.80,99.90,892729,33,20130,-65
2020-05-14 01:49:16,4.50,3.70,11.80,99.90,893398,33,20025,-63
2020-05-14 01:49:58,3.53,3.28,11.80,99.90,899129,32,20042,-64
2020-05-14 01:51:01,4.37,3.45,11.80,99.90,903522,32,20385,-63
2020-05-14 01:51:41,3.20,2.75,11.80,99.90,896180,33,20037,-63
2020-05-14 01:52:22,3.42,3.12,11.70,99.90,898270,33,20032,-65
2020-05-14 01:53:01,5.95,3.70,11.70,99.90,905562,32,20053,-64
2020-05-14 01:53:58,7.20,3.03,11.70,99.90,905602,32,20195,-62
2020-05-14 01:54:28,3.40,3.10,11.70,99.90,905583,32,20031,-63
2020-05-14 01:54:59,5.15,4.03,11.70,99.90,902317,32,20097,-63
2020-05-14 01:55:29,3.80,3.47,11.80,99.90,902380,32,20024,-64
2020-05-14 01:56:00,3.45,3.15,11.80,99.90,902405,32,20334,-63
2020-05-14 01:56:33,3.28,2.97,11.80,99.90,902679,32,20054,-65
2020-05-14 01:57:04,3.40,3.10,11.90,99.90,902421,32,20352,-64
2020-05-14 01:57:34,3.78,3.40,11.90,99.90,899550,33,20024,-63
2020-05-14 01:58:05,4.90,3.85,11.80,99.90,899275,33,20012,-63
2020-05-14 01:58:35,5.00,3.72,11.90,99.90,898937,32,20028,-63
2020-05-14 01:59:06,4.55,3.90,11.80,99.90,896436,33,20028,-63
2020-05-14 01:59:37,4.07,3.22,11.90,99.90,899564,32,20131,-64
2020-05-14 02:00:09,8.40,4.50,11.90,99.90,902427,32,20324,-63
2020-05-14 02:00:40,3.53,3.22,11.80,99.90,902438,32,20143,-63
2020-05-14 02:01:13,4.05,3.60,11.80,99.90,902489,32,20046,-63
2020-05-14 02:01:47,3.53,3.22,11.80,99.90,902960,32,20023,-64
2020-05-14 02:02:18,3.35,3.05,11.80,99.90,902364,32,20051,-64
2020-05-14 02:02:48,5.53,3.40,11.80,99.90,896309,33,20072,-63
2020-05-14 02:03:19,4.00,3.60,11.80,99.90,896203,33,20013,-65
2020-05-14 02:03:54,4.43,3.40,11.80,99.90,896729,32,20040,-63
2020-05-14 02:04:25,4.10,3.10,11.80,99.90,896830,33,20024,-64
2020-05-14 02:04:56,7.50,3.20,11.80,99.90,896409,33,20021,-64
2020-05-14 02:05:28,6.70,3.70,11.80,99.90,896928,33,20256,-62
2020-05-14 02:05:58,3.60,3.30,11.80,99.90,899310,33,20075,-63
2020-05-14 02:06:29,3.00,2.70,11.80,99.90,899167,33,20024,-64
2020-05-14 02:06:59,3.20,2.90,11.80,99.90,899355,33,20063,-65
2020-05-14 02:07:30,3.92,3.45,11.80,99.90,896480,33,20028,-63
2020-05-14 02:08:02,7.43,4.28,11.80,99.90,899278,33,20035,-63
2020-05-14 02:08:33,3.62,3.25,11.80,99.90,899115,33,20341,-64
2020-05-14 02:09:08,4.00,3.40,11.80,99.90,903142,32,20012,-65
2020-05-14 02:09:39,6.18,4.07,11.80,99.90,905675,32,20023,-65
2020-05-14 02:10:36,4.75,3.67,11.80,99.90,902348,32,20296,-63
2020-05-14 02:11:26,5.12,3.37,11.80,99.90,899250,33,20095,-63
2020-05-14 02:11:56,4.70,3.78,11.70,99.90,904334,32,20332,-62
2020-05-14 02:12:46,4.32,3.62,11.70,99.90,905439,32,20028,-65
2020-05-14 02:13:40,3.95,3.25,11.70,99.90,905525,32,20046,-63
2020-05-14 02:14:30,6.60,3.47,11.70,99.90,905518,32,20066,-62
2020-05-14 02:15:06,5.93,3.53,11.70,99.90,902406,32,20016,-64
2020-05-14 02:15:51,3.78,3.47,11.60,99.90,893221,33,20021,-63
2020-05-14 02:16:34,4.62,4.22,11.60,99.90,893997,33,20055,-65
2020-05-14 02:17:23,5.22,3.60,11.60,99.90,894018,33,20279,-63
2020-05-14 02:18:06,7.28,3.62,11.60,99.90,898117,32,20035,-63
2020-05-14 02:19:03,9.70,3.62,11.60,99.90,898689,32,20354,-64
2020-05-14 02:19:36,3.65,3.30,11.60,99.90,903503,32,20031,-63
2020-05-14 02:20:14,4.45,4.03,11.60,99.90,905612,32,20042,-63
2020-05-14 02:20:53,3.83,3.50,11.70,99.90,905400,32,20073,-63
2020-05-14 02:21:37,2.95,2.67,11.70,99.90,905616,32,20065,-65
2020-05-14 02:22:08,5.97,3.90,11.70,99.90,902284,32,20016,-64
2020-05-14 02:22:46,4.00,3.70,11.70,99.90,905437,32,20223,-64
2020-05-14 02:23:20,4.25,3.58,11.70,99.90,902401,32,20058,-63
2020-05-14 02:23:51,5.55,4.28,11.70,99.90,903683,32,20065,-63
2020-05-14 02:24:21,6.00,3.95,11.70,99.90,905465,32,20035,-63
2020-05-14 02:24:52,5.12,3.67,11.80,99.90,902783,32,20046,-65
2020-05-14 02:25:22,6.32,4.18,11.80,99.90,902233,32,20196,-63
2020-05-14 02:25:53,5.12,4.10,11.80,99.90,902471,32,20024,-63
2020-05-14 02:26:24,4.62,3.97,11.80,99.90,896272,33,20252,-65
2020-05-14 02:26:54,4.22,3.72,11.80,99.90,893178,33,20042,-64
2020-05-14 02:27:25,4.35,3.53,11.80,99.90,890228,33,20055,-63
2020-05-14 02:27:55,5.55,3.90,11.80,99.90,890459,33,20280,-63
2020-05-14 02:28:26,4.22,3.83,11.80,99.90,895973,32,20395,-65
2020-05-14 02:28:56,3.90,3.60,11.80,99.90,896358,33,20039,-62
2020-05-14 02:29:27,6.25,3.60,11.80,99.90,899309,33,20025,-62
2020-05-14 02:29:57,4.30,3.90,11.80,99.90,896356,33,20021,-63
2020-05-14 02:30:28,3.78,3.47,11.80,99.90,895851,33,20086,-63
2020-05-14 02:30:59,5.50,4.15,11.80,99.90,899431,32,20035,-64
2020-05-14 02:31:29,4.60,4.18,11.80,99.90,902402,32,20024,-63
2020-05-14 02:32:00,3.78,3.47,11.90,99.90,902541,32,20039,-65
2020-05-14 02:32:30,4.65,4.20,11.90,99.90,902384,32,20062,-63
2020-05-14 02:33:01,4.47,4.07,11.90,99.90,899453,33,20012,-62
2020-05-14 02:33:31,4.40,3.83,11.90,99.90,896271,33,20088,-63
2020-05-14 02:34:02,4.20,3.80,11.90,99.90,896517,32,20259,-62
2020-05-14 02:34:33,3.90,3.60,11.90,99.90,896398,33,20108,-62
2020-05-14 02:35:03,3.70,3.30,11.90,99.90,899438,32,20211,-62
2020-05-14 02:35:34,3.72,3.40,11.90,99.90,899223,33,20080,-63
2020-05-14 02:36:04,4.05,3.70,11.90,99.90,899509,32,20227,-64
2020-05-14 02:36:35,4.68,4.22,11.90,99.90,905459,32,20082,-62
2020-05-14 02:37:06,4.18,3.85,11.90,99.90,905516,32,20004,-63
2020-05-14 02:37:36,4.30,4.00,11.90,99.90,905619,32,20011,-63
2020-05-14 02:38:07,7.65,4.25,11.90,99.90,905323,32,20069,-59
2020-05-14 02:38:37,5.68,3.60,11.90,99.90,902037,32,20042,-62
2020-05-14 02:39:08,5.37,3.78,11.90,99.90,902310,32,20143,-63
2020-05-14 02:39:39,4.12,3.72,11.90,99.90,902477,32,20286,-62
2020-05-14 02:40:09,3.83,3.60,12.00,99.90,902433,32,20028,-63
2020-05-14 02:40:40,6.25,4.50,12.00,99.90,905347,32,20039,-63
2020-05-14 02:41:10,15.35,4.65,12.00,99.90,902284,32,20054,-63
2020-05-14 02:41:42,4.25,3.95,12.00,99.90,902474,32,20028,-63
2020-05-14 02:42:12,5.35,4.07,11.90,99.90,902137,32,20083,-65
2020-05-14 02:42:43,4.32,3.90,11.90,99.90,902606,32,20012,-62
2020-05-14 02:43:14,4.12,3.83,11.90,99.90,902276,32,20042,-63
2020-05-14 02:43:44,3.53,3.22,11.90,99.90,902402,32,20012,-65
2020-05-14 02:44:15,4.00,3.70,11.90,99.90,902298,32,20096,-64
2020-05-14 02:44:46,4.62,4.07,11.90,99.90,902555,32,20039,-63
2020-05-14 02:45:16,4.07,3.78,11.90,99.90,905129,32,20121,-65
2020-05-14 02:45:47,5.00,3.80,11.80,99.90,899435,32,20004,-63
2020-05-14 02:46:17,7.55,4.80,11.80,99.90,899382,32,20066,-62
2020-05-14 02:46:50,11.90,3.92,11.80,99.90,899370,33,20133,-63
2020-05-14 02:47:21,3.80,3.30,11.70,99.90,893474,33,20017,-64
2020-05-14 02:47:52,4.07,3.70,11.70,99.90,893534,33,20016,-63
2020-05-14 02:48:22,4.37,3.37,11.70,99.90,895661,33,20295,-65
2020-05-14 02:48:53,4.00,3.50,11.70,99.90,890512,33,20009,-64
2020-05-14 02:49:24,5.20,3.35,11.70,99.90,896339,33,20036,-61
2020-05-14 02:49:55,3.78,3.47,11.70,99.90,896085,33,20310,-63
2020-05-14 02:50:26,4.55,4.10,11.70,99.90,899069,33,20306,-64
2020-05-14 02:50:56,3.55,3.25,11.60,99.90,896342,33,20001,-64
2020-05-14 02:51:27,6.25,3.87,11.70,99.90,896650,32,20028,-63
2020-05-14 02:51:58,3.80,3.50,11.70,99.90,902316,32,20008,-63
2020-05-14 02:52:28,4.53,4.10,11.70,99.90,902317,32,20110,-63
2020-05-14 02:52:59,4.15,3.75,11.70,99.90,902287,32,20012,-63
2020-05-14 02:53:30,5.00,3.25,11.70,99.90,899206,33,20050,-62
2020-05-14 02:54:00,4.18,3.75,11.70,99.90,893095,33,20403,-63
2020-05-14 02:54:31,3.60,3.30,11.70,99.90,890102,33,20029,-63
2020-05-14 02:55:01,3.50,3.20,11.70,99.90,893059,33,20039,-63
2020-05-14 02:55:32,4.05,3.58,11.60,99.90,921344,27,20248,-58
2020-05-14 02:56:02,3.28,3.00,11.60,99.90,898427,33,20024,-64
2020-05-14 02:56:33,4.07,3.75,11.60,99.90,899322,32,20066,-60
2020-05-14 02:57:04,3.37,3.15,11.60,99.90,899512,32,20055,-60
2020-05-14 02:57:34,7.75,3.55,11.60,99.90,899214,32,20043,-63
2020-05-14 02:58:08,7.62,3.90,11.60,99.90,902178,32,20038,-62
2020-05-14 02:58:50,3.78,3.15,11.60,99.90,899183,32,20299,-60
2020-05-14 02:59:36,3.55,2.90,11.60,99.90,905610,32,20015,-60
2020-05-14 03:00:12,3.37,3.08,11.60,99.90,905299,32,20091,-63
2020-05-14 03:01:06,3.35,3.05,11.50,99.90,905170,32,20095,-62
2020-05-14 03:01:56,2.97,2.75,11.50,99.90,906549,32,20050,-63
2020-05-14 03:02:26,5.12,3.50,11.30,99.90,908536,32,20252,-58
2020-05-14 03:03:17,4.35,3.62,11.30,99.90,905289,32,20027,-62
2020-05-14 03:04:07,3.50,3.20,11.30,99.90,904832,32,20027,-60
2020-05-14 03:04:56,9.48,2.70,11.20,99.90,906260,32,20019,-60
2020-05-14 03:05:33,2.72,2.53,11.10,99.90,905314,32,20083,-64
2020-05-14 03:06:19,3.37,3.10,11.10,99.90,906790,32,20023,-60
2020-05-14 03:07:01,3.40,3.10,11.20,99.90,905296,32,20261,-59
2020-05-14 03:07:50,3.67,2.90,11.10,99.90,902352,32,20028,-62
2020-05-14 03:08:35,4.47,3.33,11.10,99.90,898493,33,20016,-61
2020-05-14 03:09:10,3.10,2.72,11.10,99.90,901966,32,20024,-62
2020-05-14 03:09:43,5.25,2.70,11.10,99.90,902311,32,20016,-63
2020-05-14 03:10:14,3.28,2.97,11.10,99.90,901299,32,20239,-59
2020-05-14 03:10:46,3.70,3.40,11.10,99.90,898873,33,20012,-65
2020-05-14 03:11:17,3.60,2.80,11.10,99.90,900189,33,20062,-60
2020-05-14 03:11:47,3.92,3.58,11.20,99.90,902804,32,20015,-62
2020-05-14 03:12:18,4.57,3.28,11.30,99.90,902201,32,20108,-60
2020-05-14 03:12:48,3.55,2.87,11.20,99.90,902204,33,20016,-58
2020-05-14 03:13:19,4.62,2.80,11.20,99.90,902251,33,20020,-62
2020-05-14 03:13:49,3.25,2.97,11.20,99.90,902282,32,20062,-60
2020-05-14 03:14:20,3.25,2.95,11.20,99.90,902322,32,20007,-57
2020-05-14 03:14:51,3.75,3.33,11.20,99.90,902143,33,20328,-62
2020-05-14 03:15:21,3.47,3.17,11.20,99.90,899188,33,20043,-61
2020-05-14 03:15:52,2.47,2.37,11.20,99.90,896058,33,20306,-60
2020-05-14 03:16:22,8.65,3.05,11.30,99.90,896232,33,20043,-58
2020-05-14 03:16:53,2.90,2.70,11.30,99.90,893044,33,20028,-64
2020-05-14 03:17:24,3.80,3.00,11.30,99.90,896235,33,20013,-59
2020-05-14 03:17:54,3.97,3.37,11.30,99.90,896053,33,20058,-60
2020-05-14 03:18:25,4.93,2.40,11.30,99.90,888276,33,20040,-61
2020-05-14 03:18:55,3.25,2.58,11.30,99.90,893061,33,20032,-61
2020-05-14 03:19:26,3.53,2.95,11.30,99.90,896169,33,20040,-59
2020-05-14 03:19:56,2.83,2.47,11.30,99.90,893064,33,20058,-59
2020-05-14 03:20:27,3.15,2.87,11.30,99.90,899038,33,20016,-59
2020-05-14 03:20:58,3.08,2.87,11.40,99.90,899047,33,20243,-60
2020-05-14 03:21:29,2.83,2.62,11.40,99.90,893016,33,20025,-60
2020-05-14 03:21:59,2.72,2.50,11.40,99.90,893048,33,20395,-62
2020-05-14 03:22:30,3.65,3.35,11.40,99.90,896245,33,20012,-60
2020-05-14 03:23:01,3.72,3.15,11.40,99.90,899985,32,20320,-59
2020-05-14 03:23:50,2.83,2.62,11.30,99.90,906016,32,20012,-62
2020-05-14 03:24:56,5.15,3.47,11.30,99.90,906120,32,20035,-60
2020-05-14 03:25:39,4.32,3.22,11.20,99.90,902528,32,20109,-60
2020-05-14 03:26:18,3.72,2.67,11.20,99.90,902589,32,20265,-60
2020-05-14 03:27:12,5.00,2.30,11.20,99.90,902802,32,20035,-58
2020-05-14 03:27:45,3.92,2.97,11.20,99.90,892025,33,20017,-60
2020-05-14 03:28:22,3.00,2.72,11.20,99.90,892666,33,20184,-61
2020-05-14 03:29:11,5.12,2.55,11.20,99.90,906030,32,20065,-60
2020-05-14 03:29:48,3.05,2.75,11.20,99.90,905782,32,20016,-60
2020-05-14 03:30:24,4.47,3.42,11.20,99.90,902632,32,20051,-55
2020-05-14 03:31:02,3.95,2.58,11.20,99.90,899797,32,20024,-60
2020-05-14 03:31:35,3.80,2.50,11.20,99.90,899822,33,20337,-63
2020-05-14 03:32:17,3.58,2.75,11.30,99.90,901285,32,20024,-63
2020-05-14 03:32:56,3.03,2.47,11.30,99.90,902069,32,20041,-60
2020-05-14 03:33:27,3.35,2.65,11.40,99.90,902887,32,20353,-63
2020-05-14 03:34:02,4.25,2.75,11.40,99.90,902746,32,20024,-62
2020-05-14 03:34:33,5.18,2.85,11.40,99.90,905538,32,20022,-59
2020-05-14 03:35:03,3.20,2.90,11.50,99.90,905905,32,20023,-62
2020-05-14 03:35:34,5.00,2.55,11.50,99.90,902822,32,20039,-60
2020-05-14 03:36:05,4.22,3.00,11.50,99.90,902797,32,20329,-60
2020-05-14 03:36:35,6.85,3.75,11.50,99.90,899808,33,20051,-64
2020-05-14 03:37:06,3.25,2.97,11.40,99.90,899938,32,20020,-60
2020-05-14 03:37:37,2.87,2.50,11.50,99.90,902830,32,20024,-60
2020-05-14 03:38:07,4.03,3.30,11.40,99.90,899825,32,20029,-55
2020-05-14 03:38:38,3.35,3.05,11.40,99.90,905769,32,20056,-62
2020-05-14 03:39:09,3.17,2.97,11.40,99.90,902818,32,20448,-59
2020-05-14 03:39:39,2.83,2.65,11.40,99.90,903010,32,20024,-62
2020-05-14 03:40:10,2.92,2.53,11.40,99.90,905813,32,20254,-62
2020-05-14 03:40:40,3.47,3.12,11.40,99.90,902899,32,20008,-61
2020-05-14 03:41:12,3.75,3.00,11.50,99.90,902823,32,20289,-59
2020-05-14 03:41:48,3.00,2.80,11.50,99.90,893596,33,20228,-58
2020-05-14 03:42:37,4.90,2.80,11.50,99.90,894418,33,20063,-60
2020-05-14 03:43:17,2.60,2.50,11.50,99.90,896255,33,20111,-62
2020-05-14 03:44:06,8.60,2.80,11.40,99.90,900191,32,20042,-63
2020-05-14 03:44:55,2.95,2.75,11.40,99.90,904580,32,20028,-61
2020-05-14 03:45:44,4.15,3.00,11.30,99.90,905999,32,20235,-62
2020-05-14 03:46:33,4.87,2.67,11.10,99.90,908773,32,20056,-56
2020-05-14 03:47:22,11.95,3.30,11.00,99.90,909084,32,20023,-62
2020-05-14 03:48:00,6.05,2.67,11.00,99.90,905973,32,20012,-60
2020-05-14 03:48:39,2.47,2.28,11.00,99.90,902298,32,20304,-60
2020-05-14 03:49:28,3.58,2.65,11.00,99.90,902888,32,20027,-61
2020-05-14 03:50:13,5.10,2.78,11.00,99.90,903319,32,20133,-58
2020-05-14 03:51:01,2.60,2.35,10.90,99.90,903990,32,20016,-58
2020-05-14 03:51:50,3.05,2.85,10.90,99.90,899766,33,20320,-63
2020-05-14 03:52:36,4.18,3.30,10.90,99.90,896172,33,20016,-61
2020-05-14 03:53:18,2.67,2.40,10.90,99.90,895681,33,20072,-62
2020-05-14 03:53:53,2.87,2.67,10.80,99.90,901263,32,20039,-60
2020-05-14 03:54:24,3.12,2.20,10.80,99.90,896529,33,20021,-65
2020-05-14 03:54:56,3.97,2.92,10.90,99.90,896679,33,20047,-58
2020-05-14 03:55:35,3.40,2.55,10.90,99.90,897270,33,20016,-60
2020-05-14 03:56:06,4.90,2.78,10.90,99.90,902914,32,20043,-61
2020-05-14 03:56:37,2.95,2.67,11.00,99.90,908948,32,20053,-62
2020-05-14 03:57:07,2.97,2.75,11.00,99.90,902722,32,20386,-62
2020-05-14 03:57:38,3.00,2.80,11.10,99.90,899740,33,20078,-62
2020-05-14 03:58:12,3.62,3.08,11.10,99.90,899410,33,20012,-57
2020-05-14 03:58:43,3.33,2.58,11.20,99.90,893560,33,20319,-56
2020-05-14 03:59:14,2.62,2.47,11.20,99.90,894698,33,20050,-64
2020-05-14 03:59:44,2.58,2.37,11.30,99.90,900218,32,20012,-60
2020-05-14 04:00:16,2.65,2.53,11.30,99.90,900024,32,20046,-59
2020-05-14 04:01:05,5.65,2.95,11.40,99.90,905735,32,20225,-61
2020-05-14 04:01:56,3.30,3.08,11.40,99.90,902774,32,20213,-61
2020-05-14 04:02:35,3.45,3.15,11.40,99.90,905746,32,20011,-63
2020-05-14 04:03:24,3.80,3.50,11.40,99.90,904629,32,20047,-65
2020-05-14 04:03:55,4.57,3.50,11.40,99.90,902759,32,20226,-59
2020-05-14 04:04:26,3.08,2.87,11.40,99.90,902726,32,20036,-63
2020-05-14 04:04:59,4.43,3.12,11.40,99.90,902777,32,20015,-63
2020-05-14 04:05:29,3.53,3.22,11.50,99.90,904890,32,20032,-59
2020-05-14 04:06:00,4.70,3.50,11.50,99.90,903164,32,20012,-61
2020-05-14 04:06:31,4.70,3.33,11.50,99.90,899461,33,20047,-60
2020-05-14 04:07:01,3.78,3.47,11.50,99.90,899672,33,20238,-60
2020-05-14 04:07:32,4.00,3.60,11.50,99.90,899870,32,20016,-61
2020-05-14 04:08:03,3.22,2.95,11.60,99.90,899848,32,20119,-58
2020-05-14 04:08:33,3.30,3.10,11.60,99.90,899213,32,20012,-60
2020-05-14 04:09:04,3.45,3.15,11.70,99.90,899513,33,20028,-62
2020-05-14 04:09:35,5.97,3.55,11.70,99.90,893599,33,20189,-58
2020-05-14 04:10:05,6.65,2.97,11.70,99.90,893667,33,20104,-59
2020-05-14 04:10:36,4.65,2.85,11.70,99.90,893685,33,20055,-61
2020-05-14 04:11:10,3.22,2.92,11.70,99.90,893591,33,20223,-62
2020-05-14 04:11:40,3.22,2.92,11.70,99.90,897019,33,20075,-63
2020-05-14 04:12:11,4.35,3.22,11.70,99.90,897085,33,20051,-60
2020-05-14 04:12:41,3.45,3.22,11.60,99.90,899569,33,20209,-59
2020-05-14 04:13:12,3.05,2.85,11.70,99.90,899831,32,20020,-57
2020-05-14 04:13:42,3.50,3.20,11.70,99.90,899733,32,20242,-61
2020-05-14 04:14:13,8.30,3.40,11.70,99.90,902622,32,20096,-59
2020-05-14 04:14:44,3.92,3.50,11.70,99.90,899674,33,20288,-56
2020-05-14 04:15:14,3.70,2.95,11.70,99.90,896674,33,20012,-62
2020-05-14 04:15:45,3.10,2.80,11.70,99.90,896440,33,20075,-59
2020-05-14 04:16:15,3.50,2.85,11.80,99.90,893759,33,20052,-60
2020-05-14 04:16:46,3.87,3.47,11.70,99.90,899758,32,20028,-62
2020-05-14 04:17:16,3.20,2.97,11.70,99.90,899845,32,20038,-62
2020-05-14 04:17:47,2.70,2.50,11.70,99.90,896576,33,20032,-62
2020-05-14 04:18:18,3.78,3.37,11.70,99.90,897790,33,20005,-62
2020-05-14 04:18:48,3.47,3.17,11.80,99.90,896445,33,20067,-62
2020-05-14 04:19:19,3.17,2.97,11.70,99.90,899630,33,20028,-61
2020-05-14 04:19:49,5.28,2.95,11.80,99.90,896609,33,20307,-61
2020-05-14 04:20:20,3.28,2.97,11.80,99.90,893478,33,20071,-63
2020-05-14 04:20:50,3.72,3.45,11.80,99.90,893776,33,20037,-63
2020-05-14 04:21:21,3.42,3.08,11.90,99.90,899734,32,20075,-61
2020-05-14 04:21:51,3.85,3.00,11.90,99.90,902679,32,20304,-58
2020-05-14 04:22:22,2.80,2.60,11.90,99.90,896639,33,20017,-62
2020-05-14 04:22:53,3.50,3.15,11.90,99.90,896606,33,20313,-61
2020-05-14 04:23:23,3.33,3.03,11.90,99.90,896586,33,20131,-58
2020-05-14 04:23:54,2.95,2.65,11.90,99.90,896875,32,20330,-62
2020-05-14 04:24:24,3.87,3.33,12.00,99.90,896688,33,20031,-60
2020-05-14 04:24:55,4.93,3.67,11.90,99.90,896480,33,20371,-60
2020-05-14 04:25:26,3.92,3.25,11.90,99.90,896536,33,20012,-61
2020-05-14 04:25:56,3.87,3.37,11.90,99.90,893786,32,20059,-62
2020-05-14 04:26:27,5.70,3.33,11.90,99.90,899749,32,20321,-62
2020-05-14 04:26:57,3.22,3.03,11.90,99.90,902760,32,20028,-62
2020-05-14 04:27:52,3.95,3.65,11.90,99.90,899759,32,20114,-60
2020-05-14 04:28:18,2.97,2.78,11.90,99.90,904190,32,20104,-61
2020-05-14 04:28:49,3.60,3.30,11.90,99.90,899529,33,20024,-62
2020-05-14 04:29:19,3.45,3.17,11.90,99.90,898602,33,20135,-56
2020-05-14 04:29:50,3.62,3.30,11.90,99.90,899549,33,20246,-61
2020-05-14 04:30:21,3.47,3.20,11.90,99.90,896419,33,20051,-58
2020-05-14 04:30:51,3.85,3.45,12.00,99.90,896617,33,20288,-62
2020-05-14 04:31:22,7.50,3.40,12.00,99.90,899654,32,20028,-60
2020-05-14 04:31:52,3.85,3.50,12.00,99.90,899757,32,20217,-61
2020-05-14 04:32:23,3.22,3.03,12.00,99.90,899692,32,20017,-63
2020-05-14 04:32:53,5.95,3.78,12.00,99.90,902639,32,20028,-59
2020-05-14 04:33:24,4.62,3.75,12.00,99.90,899726,32,20012,-62
2020-05-14 04:33:55,5.65,3.30,12.00,99.90,902739,32,20036,-62
2020-05-14 04:34:25,6.68,3.25,12.00,99.90,902620,32,20271,-62
2020-05-14 04:34:56,6.75,4.00,11.90,99.90,902821,32,20028,-61
2020-05-14 04:35:26,3.87,3.50,11.90,99.90,902687,32,20348,-62
2020-05-14 04:35:57,3.72,3.42,11.80,99.90,902513,32,20036,-63
2020-05-14 04:36:28,3.65,3.35,11.80,99.90,899528,33,20496,-62
2020-05-14 04:36:58,4.87,4.03,11.90,99.90,899498,33,20024,-62
2020-05-14 04:37:29,3.83,3.53,11.80,99.90,896660,33,20302,-61
2020-05-14 04:37:59,4.62,3.83,11.90,99.90,896542,33,20035,-61
2020-05-14 04:38:30,2.90,2.78,11.90,99.90,896119,33,20108,-60
2020-05-14 04:39:00,4.25,3.85,11.90,99.90,899792,32,20067,-60
2020-05-14 04:39:31,4.10,3.80,11.90,99.90,902738,32,20028,-64
2020-05-14 04:40:02,5.47,3.87,11.90,99.90,902796,32,20058,-61
2020-05-14 04:40:32,4.82,3.97,11.80,99.90,902580,32,20016,-59
2020-05-14 04:41:03,7.78,3.92,11.80,99.90,902624,32,20286,-58
2020-05-14 04:41:34,4.18,3.67,11.70,99.90,899574,33,20016,-60
2020-05-14 04:42:04,4.57,4.15,11.80,99.90,896582,33,20358,-61
2020-05-14 04:42:35,4.07,3.67,11.80,99.90,899620,33,20050,-62
2020-05-14 04:43:05,5.87,3.75,11.70,99.90,896691,33,20284,-62
2020-05-14 04:43:36,4.12,3.40,11.80,99.90,899601,33,20032,-59
2020-05-14 04:44:06,4.00,3.65,11.80,99.90,893335,33,20306,-62
2020-05-14 04:44:37,4.00,3.70,11.80,99.90,893535,33,20056,-57
2020-05-14 04:45:10,5.30,3.55,11.80,99.90,893603,33,20124,-60
2020-05-14 04:45:41,6.65,4.12,11.80,99.90,896732,33,20041,-60
2020-05-14 04:46:11,4.22,3.83,11.80,99.90,896432,33,20204,-63
2020-05-14 04:46:42,4.90,3.62,11.80,99.90,893398,33,20033,-59
2020-05-14 04:47:12,5.53,4.37,11.80,99.90,893916,33,20192,-62
2020-05-14 04:47:43,4.40,3.60,11.80,99.90,893652,33,20067,-57
2020-05-14 04:48:14,4.05,3.75,11.70,99.90,893086,33,20232,-61
2020-05-14 04:48:44,3.78,3.42,11.80,99.90,896414,33,20346,-60
2020-05-14 04:49:15,3.28,2.97,11.90,99.90,896489,33,20028,-59
2020-05-14 04:49:46,3.47,3.17,11.90,99.90,896584,33,20115,-57
2020-05-14 04:50:16,4.65,4.20,11.90,99.90,896558,33,20020,-60
2020-05-14 04:50:47,4.35,3.80,11.90,99.90,899701,32,20050,-62
2020-05-14 04:51:17,5.75,3.47,12.00,99.90,893757,33,20029,-59
2020-05-14 04:51:48,3.90,3.58,12.00,99.90,899567,33,20047,-58
2020-05-14 04:52:18,4.00,3.60,12.00,99.90,896423,33,20212,-62
2020-05-14 04:52:49,3.45,3.12,12.00,99.90,896747,32,20025,-59
2020-05-14 04:53:19,3.75,3.40,12.00,99.90,899579,33,20296,-62
2020-05-14 04:53:50,3.95,3.65,12.00,99.90,893440,33,20079,-59
2020-05-14 04:54:21,4.97,3.10,12.10,99.90,896541,33,20234,-59
2020-05-14 04:54:51,11.35,3.55,12.00,99.90,893401,33,20063,-59
2020-05-14 04:55:22,4.93,4.18,12.00,99.90,893572,33,20284,-61
2020-05-14 04:55:52,9.18,3.53,12.00,99.90,896349,33,20029,-62
2020-05-14 04:56:23,8.32,3.87,12.00,99.90,893711,32,20321,-58
2020-05-14 04:56:54,7.10,3.83,12.00,99.90,902634,32,20031,-62
2020-05-14 04:57:24,4.40,3.62,12.00,99.90,893303,33,20025,-59
2020-05-14 04:57:55,3.80,3.50,12.00,99.90,893381,33,20044,-61
2020-05-14 04:58:25,4.05,3.75,12.00,99.90,892930,33,20076,-57
2020-05-14 04:58:56,3.00,2.80,12.00,99.90,893724,32,20051,-61
2020-05-14 04:59:34,4.10,3.80,12.00,99.90,902795,32,20016,-62
2020-05-14 05:00:23,3.53,3.22,12.00,99.90,902382,32,20284,-60
2020-05-14 05:01:12,3.62,3.33,12.00,99.90,899460,33,20325,-60
2020-05-14 05:02:02,4.45,3.45,11.90,99.90,900248,32,20036,-56
2020-05-14 05:02:38,6.12,3.33,11.90,99.90,905357,32,20062,-59
2020-05-14 05:03:32,11.38,3.42,11.80,99.90,905495,32,20162,-60
2020-05-14 05:04:08,4.22,3.28,11.80,99.90,896197,33,20243,-57
2020-05-14 05:04:55,4.90,4.05,11.80,99.90,896369,33,20013,-57
2020-05-14 05:05:48,3.78,3.15,11.90,99.90,905629,32,20058,-57
2020-05-14 05:06:22,3.17,2.90,11.80,99.90,905685,32,20139,-60
2020-05-14 05:06:59,3.72,3.42,11.80,99.90,903693,32,20031,-60
2020-05-14 05:08:00,3.33,3.03,11.80,99.90,902459,32,20042,-56
2020-05-14 05:08:48,3.92,2.80,11.80,99.90,890785,33,20024,-60
2020-05-14 05:09:37,2.58,2.42,11.60,99.90,893299,33,20047,-58
2020-05-14 05:10:20,4.32,3.35,11.60,99.90,896278,33,20290,-59
2020-05-14 05:11:10,2.83,2.62,11.50,99.90,905718,32,20034,-59
2020-05-14 05:12:00,3.37,3.08,11.40,99.90,898218,33,20012,-57
2020-05-14 05:12:49,3.58,3.15,11.40,99.90,897999,32,20259,-54
2020-05-14 05:13:39,3.67,3.17,11.50,99.90,902672,32,20012,-56
2020-05-14 05:14:28,5.65,3.95,11.50,99.90,905208,32,20267,-57
2020-05-14 05:15:17,4.18,3.10,11.50,99.90,902632,32,20240,-58
2020-05-14 05:16:01,8.73,4.45,11.60,99.90,905036,32,20011,-57
2020-05-14 05:16:37,5.12,3.65,11.60,99.90,905766,32,20041,-58
2020-05-14 05:17:26,3.75,3.28,11.60,99.90,905578,32,20289,-55
2020-05-14 05:18:02,5.32,2.42,11.60,99.90,902462,32,20051,-63
2020-05-14 05:18:33,4.87,3.55,11.50,99.90,900408,32,20012,-57
2020-05-14 05:19:16,4.00,3.70,11.50,99.90,896365,33,20017,-56
2020-05-14 05:20:10,6.62,4.10,11.50,99.90,899499,33,20095,-57
2020-05-14 05:21:03,3.05,2.85,11.60,99.90,884756,33,20022,-57
2020-05-14 05:21:35,4.53,3.17,11.50,99.90,891812,33,20043,-56
2020-05-14 05:22:24,4.28,3.87,11.50,99.90,893142,33,20037,-56
2020-05-14 05:23:14,3.53,3.00,11.50,99.90,902568,32,20027,-60
2020-05-14 05:23:50,4.60,3.75,11.50,99.90,897182,33,20143,-59
2020-05-14 05:24:21,3.30,3.03,11.50,99.90,897678,33,20054,-57
2020-05-14 05:24:51,4.65,2.92,11.60,99.90,896454,33,20047,-57
2020-05-14 05:25:26,4.65,2.92,11.50,99.90,899524,32,20307,-57
2020-05-14 05:25:57,3.08,2.78,11.60,99.90,900641,32,20021,-61
2020-05-14 05:26:29,4.05,3.65,11.60,99.90,903226,32,20011,-58
2020-05-14 05:27:00,3.95,3.45,11.60,99.90,902492,32,20077,-58
2020-05-14 05:27:30,2.78,2.58,11.70,99.90,902546,32,20271,-60
2020-05-14 05:28:01,3.30,3.00,11.80,99.90,899479,33,20055,-59
2020-05-14 05:28:31,6.97,3.58,11.80,99.90,899209,32,20054,-57
2020-05-14 05:29:03,3.60,3.05,11.90,99.90,902563,32,20020,-57
2020-05-14 05:29:34,4.47,3.15,11.90,99.90,902703,32,20234,-60
2020-05-14 05:30:04,3.10,2.80,11.90,99.90,899298,33,20024,-57
2020-05-14 05:30:35,7.60,4.25,11.90,99.90,899298,33,20063,-53
2020-05-14 05:31:06,4.28,3.60,12.00,99.90,896275,33,20024,-59
2020-05-14 05:31:36,4.00,3.08,12.00,99.90,896743,32,20083,-61
2020-05-14 05:32:07,4.10,3.70,12.00,99.90,902437,32,20117,-59
2020-05-14 05:32:38,3.60,3.30,12.00,99.90,899916,32,58681,-59
2020-05-14 05:33:08,3.95,3.37,12.00,99.90,899570,32,20119,-57
2020-05-14 05:33:39,3.85,3.28,12.00,99.90,896451,33,20028,-58
2020-05-14 05:34:09,6.18,3.28,12.00,99.90,896244,33,20067,-58
2020-05-14 05:34:40,3.22,3.00,12.00,99.90,897383,32,20318,-57
2020-05-14 05:35:10,5.93,3.62,12.10,99.90,902569,32,20036,-60
2020-05-14 05:35:41,6.47,3.37,12.10,99.90,905546,32,20054,-57
2020-05-14 05:36:12,4.15,3.75,12.10,99.90,905520,32,20023,-58
2020-05-14 05:36:42,4.68,4.05,12.10,99.90,905398,32,20035,-56
2020-05-14 05:37:13,3.33,3.10,12.10,99.90,905559,32,20035,-61
2020-05-14 05:37:43,2.80,2.40,12.20,99.90,899359,33,20235,-62
2020-05-14 05:38:14,3.45,2.95,12.20,99.90,895796,33,20017,-53
2020-05-14 05:38:45,3.75,3.33,12.20,99.90,896412,33,20444,-59
2020-05-14 05:39:15,2.20,2.08,12.20,99.90,893596,33,20029,-59
2020-05-14 05:39:46,3.75,3.05,12.20,99.90,896367,33,20078,-57
2020-05-14 05:40:16,3.45,3.15,12.20,99.90,899402,32,20013,-62
2020-05-14 05:40:47,3.95,3.28,12.20,99.90,902440,32,20019,-59
2020-05-14 05:41:17,3.62,3.22,12.20,99.90,905515,32,20039,-59
2020-05-14 05:41:48,3.05,2.85,12.30,99.90,908631,32,20039,-59
2020-05-14 05:42:19,7.85,4.85,12.30,99.90,905555,32,20027,-58
2020-05-14 05:42:49,7.45,4.60,12.30,99.90,902235,32,20291,-60
2020-05-14 05:43:20,4.65,4.15,12.20,99.90,902482,32,20066,-55
2020-05-14 05:43:50,9.52,5.35,12.20,99.90,899433,32,20299,-56
2020-05-14 05:44:21,7.70,6.07,12.20,99.90,899483,32,20024,-59
2020-05-14 05:44:51,6.22,4.78,12.30,99.90,899409,33,20050,-58
2020-05-14 05:45:22,6.78,4.97,12.30,99.90,896128,33,20287,-58
2020-05-14 05:45:53,7.00,5.05,12.30,99.90,896229,33,20029,-59
2020-05-14 05:46:23,7.57,5.35,12.30,99.90,896392,33,20012,-60
2020-05-14 05:46:54,6.18,4.53,12.30,99.90,896223,33,20028,-58
2020-05-14 05:47:24,7.25,4.57,12.30,99.90,896487,33,20063,-59
2020-05-14 05:47:55,5.53,4.37,12.30,99.90,899572,32,20028,-61
2020-05-14 05:48:25,6.45,3.90,12.30,99.90,901897,32,20086,-58
2020-05-14 05:48:56,7.93,5.65,12.20,99.90,902473,32,20011,-58
2020-05-14 05:49:27,10.68,6.15,12.30,99.90,899313,33,20029,-60
2020-05-14 05:49:57,7.75,5.40,12.30,99.90,899468,32,20184,-57
2020-05-14 05:50:28,12.82,4.70,12.30,99.90,902264,32,20024,-56
2020-05-14 05:50:58,6.53,5.03,12.40,99.90,899521,32,20368,-56
2020-05-14 05:51:29,9.38,5.57,12.40,99.90,899301,33,20024,-56
2020-05-14 05:51:59,9.10,4.72,12.40,99.90,899517,32,20062,-61
2020-05-14 05:52:30,10.38,4.90,12.40,99.90,899378,32,20024,-60
2020-05-14 05:53:01,4.80,3.78,12.50,99.90,899569,32,20286,-58
2020-05-14 05:53:31,4.85,3.87,12.50,99.90,899333,33,20070,-56
2020-05-14 05:54:02,5.60,4.47,12.50,99.90,896370,33,20032,-57
2020-05-14 05:54:33,4.28,3.87,12.50,99.90,893389,33,20055,-56
2020-05-14 05:55:03,3.70,3.40,12.50,99.90,896446,33,20322,-61
2020-05-14 05:55:34,4.87,4.03,12.50,99.90,896267,33,20028,-57
2020-05-14 05:56:05,3.90,3.50,12.60,99.90,893420,33,20043,-57
2020-05-14 05:56:35,4.18,3.78,12.60,99.90,893177,33,20045,-56
2020-05-14 05:57:06,3.47,3.17,12.50,99.90,890181,33,20033,-59
2020-05-14 05:57:36,4.12,3.80,12.60,99.90,890268,33,20087,-58
2020-05-14 05:58:07,3.80,3.30,12.60,99.90,893286,33,20029,-59
2020-05-14 05:58:37,4.05,3.65,12.50,99.90,893267,33,20024,-61
2020-05-14 05:59:08,4.07,3.58,12.50,99.90,896494,33,20028,-57
2020-05-14 05:59:39,4.53,3.70,12.60,99.90,896232,33,20067,-58
2020-05-14 06:00:10,4.70,2.58,12.50,99.90,896327,33,20055,-59
2020-05-14 06:00:40,4.32,3.78,12.60,99.90,896038,33,20243,-57
2020-05-14 06:01:11,4.55,3.30,12.60,99.90,899248,33,20023,-58
2020-05-14 06:01:41,3.92,3.58,12.60,99.90,899295,33,20036,-60
2020-05-14 06:02:12,3.90,3.55,12.60,99.90,896298,33,20048,-60
2020-05-14 06:02:42,5.35,3.25,12.60,99.90,893407,33,20145,-59
2020-05-14 06:03:13,4.25,3.80,12.60,99.90,896309,33,20265,-61
2020-05-14 06:03:44,5.15,3.92,12.60,99.90,893296,33,20013,-59
2020-05-14 06:04:14,4.53,3.10,12.50,99.90,896269,33,20033,-58
2020-05-14 06:04:45,8.60,3.08,12.50,99.90,899470,32,20059,-56
2020-05-14 06:05:44,3.87,3.58,12.50,99.90,896295,33,20104,-59
2020-05-14 06:06:49,4.90,3.65,12.40,99.90,899232,33,20059,-56
2020-05-14 06:07:51,3.75,2.85,12.30,99.90,902275,32,20291,-57
2020-05-14 06:08:40,6.10,3.58,12.30,99.90,904914,32,20046,-58
2020-05-14 06:09:19,2.97,2.78,12.30,99.90,904368,32,20027,-60
2020-05-14 06:10:36,3.50,2.83,12.20,99.90,905456,32,20023,-59
2020-05-14 06:11:18,3.65,2.78,12.20,99.90,905423,32,20020,-57
2020-05-14 06:12:26,3.83,3.22,12.10,99.90,905674,32,20046,-57
2020-05-14 06:13:31,6.95,3.33,12.10,99.90,905602,32,20015,-61
2020-05-14 06:14:48,12.32,3.58,12.20,99.90,905216,32,20028,-62
2020-05-14 06:15:56,2.67,2.47,12.20,99.90,905534,32,20063,-59
2020-05-14 06:17:04,3.10,2.80,12.10,99.90,905346,32,20066,-60
2020-05-14 06:18:08,2.45,2.25,12.10,99.90,905424,32,20061,-57
2020-05-14 06:19:29,2.92,2.47,12.10,99.90,905382,32,20098,-56
2020-05-14 06:20:37,4.70,2.87,12.10,99.90,905449,32,20027,-61
2020-05-14 06:21:35,5.57,2.78,12.10,99.90,905516,32,20023,-59
2020-05-14 06:23:03,3.10,2.80,12.10,99.90,905512,32,20300,-61
2020-05-14 06:24:14,4.20,2.45,12.10,99.90,899995,32,20020,-62
2020-05-14 06:25:48,2.70,2.50,12.00,99.90,905526,32,20054,-60
2020-05-14 06:27:02,2.30,2.10,12.00,99.90,905462,32,20291,-55
2020-05-14 06:28:10,2.97,2.45,11.90,99.90,905243,32,20058,-59
2020-05-14 06:29:36,2.62,2.42,11.80,99.90,905166,32,20041,-59
2020-05-14 06:30:34,4.97,2.92,11.80,99.90,905549,32,20305,-54
2020-05-14 06:31:48,3.40,2.55,11.70,99.90,905477,32,20073,-58
2020-05-14 06:33:15,2.40,2.20,11.70,99.90,905560,32,20028,-57
2020-05-14 06:34:16,3.62,2.30,11.60,99.90,905229,32,20310,-58
2020-05-14 06:35:36,5.15,2.90,11.50,99.90,905462,32,20028,-59
2020-05-14 06:36:51,3.42,3.10,11.50,99.90,892772,33,20076,-61
2020-05-14 06:37:52,2.58,2.37,11.50,99.90,905563,32,20324,-59
2020-05-14 06:38:56,5.45,2.65,11.50,99.90,904871,32,20050,-56
2020-05-14 06:40:01,5.75,2.67,11.60,99.90,905537,32,20087,-60
2020-05-14 06:41:30,3.67,2.67,11.60,99.90,905128,32,20074,-58
2020-05-14 06:42:49,2.95,2.53,11.70,99.90,902171,32,20042,-63
2020-05-14 06:44:16,6.30,3.45,11.60,99.90,905385,32,20110,-62
2020-05-14 06:45:51,3.75,2.45,11.60,99.90,905493,32,20290,-58
2020-05-14 06:47:23,3.10,1.80,11.60,99.90,905488,32,20019,-58
2020-05-14 06:48:32,2.37,2.17,11.60,99.90,898930,33,20024,-58
2020-05-14 06:49:45,3.87,3.05,11.60,99.90,905595,32,20055,-60
2020-05-14 06:51:13,4.25,2.47,11.60,99.90,905197,32,20055,-59
2020-05-14 06:52:21,5.15,2.78,11.50,99.90,899047,33,20074,-59
2020-05-14 06:53:51,2.75,2.45,11.50,99.90,905653,32,20020,-59
2020-05-14 06:55:14,11.40,11.40,11.40,99.90,905689,32,20050,-60
2020-05-14 06:56:28,2.42,2.22,11.30,99.90,883131,33,19983,-60
2020-05-14 06:57:55,5.60,2.75,11.20,99.90,903412,32,20070,-60
2020-05-14 06:59:31,4.90,2.65,11.30,99.90,901914,32,20023,-58
2020-05-14 07:00:59,2.45,2.22,11.30,99.90,902043,32,20046,-55
2020-05-14 07:02:29,1.90,1.50,11.40,99.90,899306,33,20021,-57
2020-05-14 07:03:48,2.35,1.85,11.50,99.90,902462,32,20243,-57
2020-05-14 07:04:44,5.32,2.17,11.50,99.90,892919,33,20232,-61
2020-05-14 07:05:33,3.10,2.08,11.50,99.90,892963,33,20025,-59
2020-05-14 07:06:39,3.25,2.60,11.60,99.90,900726,32,20310,-58
2020-05-14 07:07:12,11.50,3.00,11.60,99.90,886892,33,20025,-59
2020-05-14 07:08:05,2.58,2.30,11.70,99.90,890081,33,20060,-60
2020-05-14 07:08:43,4.37,2.90,11.80,99.90,892230,33,20076,-57
2020-05-14 07:09:20,3.10,2.30,11.90,99.90,892978,33,20029,-59
2020-05-14 07:10:06,3.55,2.92,11.90,99.90,891790,33,20076,-57
2020-05-14 07:10:55,4.53,2.47,12.00,99.90,892493,33,20293,-61
2020-05-14 07:11:45,4.70,2.78,12.10,99.90,895365,33,20047,-55
2020-05-14 07:12:34,2.87,2.67,12.10,99.90,903253,32,20027,-56
2020-05-14 07:13:25,4.25,2.62,12.10,99.90,902595,33,20020,-56
2020-05-14 07:14:17,3.45,2.75,12.20,99.90,893974,32,20136,-59
2020-05-14 07:14:53,2.95,2.67,12.20,99.90,899209,33,20035,-58
2020-05-14 07:15:36,4.20,2.87,12.20,99.90,899178,33,20020,-56
2020-05-14 07:16:15,3.55,3.25,12.20,99.90,903173,32,20317,-59
2020-05-14 07:16:55,2.58,2.37,12.30,99.90,905277,32,20077,-59
2020-05-14 07:17:44,2.92,2.60,12.30,99.90,902244,33,20091,-57
2020-05-14 07:18:33,2.95,2.75,12.30,99.90,901374,33,20122,-57
2020-05-14 07:19:11,3.17,2.30,12.30,99.90,900811,33,20020,-58
2020-05-14 07:19:59,3.67,3.37,12.40,99.90,896152,33,20020,-57
2020-05-14 07:20:32,3.03,2.75,12.30,99.90,897229,33,20219,-54
2020-05-14 07:21:14,2.80,2.60,12.30,99.90,895906,33,20004,-57
2020-05-14 07:21:44,3.12,2.92,12.30,99.90,899160,33,20016,-55
2020-05-14 07:22:15,2.95,2.70,12.30,99.90,895947,33,20094,-60
2020-05-14 07:22:45,3.42,3.10,12.40,99.90,892910,33,20013,-57
2020-05-14 07:23:16,4.18,3.78,12.40,99.90,887062,33,20051,-55
2020-05-14 07:23:46,4.05,3.53,12.40,99.90,893261,33,20043,-55
2020-05-14 07:24:17,4.40,4.00,12.40,99.90,896135,33,20315,-59
2020-05-14 07:24:48,4.28,3.22,12.50,99.90,896407,33,20024,-56
2020-05-14 07:25:18,3.47,3.00,12.50,99.90,898943,33,20253,-57
2020-05-14 07:25:49,7.68,3.10,12.50,99.90,898880,33,20024,-61
2020-05-14 07:26:19,4.62,3.80,12.60,99.90,899196,33,20318,-61
2020-05-14 07:26:50,3.70,3.37,12.60,99.90,899104,33,20029,-54
2020-05-14 07:27:21,3.70,3.40,12.60,99.90,896155,33,20032,-57
2020-05-14 07:27:51,3.85,3.53,12.60,99.90,896048,33,20055,-55
2020-05-14 07:28:22,4.50,3.10,12.60,99.90,895662,33,20052,-57
2020-05-14 07:28:53,4.32,3.90,12.60,99.90,893303,33,20072,-60
2020-05-14 07:29:23,3.35,3.10,12.60,99.90,896028,33,20309,-56
2020-05-14 07:29:54,3.28,2.95,12.60,99.90,893026,33,20020,-58
2020-05-14 07:30:25,3.78,2.90,12.70,99.90,892645,33,20118,-61
2020-05-14 07:30:55,3.58,3.28,12.70,99.90,893174,33,20320,-55
2020-05-14 07:31:26,3.55,3.25,12.70,99.90,893164,33,20025,-54
2020-05-14 07:31:57,3.40,3.10,12.80,99.90,899217,33,20465,-59
2020-05-14 07:32:27,5.12,3.55,12.80,99.90,902249,33,20020,-63
2020-05-14 07:32:58,3.53,3.22,12.90,99.90,898854,33,20038,-58
2020-05-14 07:33:28,4.12,3.42,12.90,99.90,896165,33,20020,-56
2020-05-14 07:33:59,3.72,3.17,12.90,99.90,899186,33,20019,-59
2020-05-14 07:34:29,3.03,2.83,12.90,99.90,896182,33,20012,-59
2020-05-14 07:35:00,2.85,2.65,12.90,99.90,899344,33,20021,-58
2020-05-14 07:35:31,4.35,2.65,13.00,99.90,902076,33,20072,-59
2020-05-14 07:36:01,2.78,2.65,13.00,99.90,899283,33,20025,-59
2020-05-14 07:36:32,2.75,2.58,13.00,99.90,895769,33,20247,-60
2020-05-14 07:37:03,4.95,2.95,13.10,99.90,894121,33,20060,-58
2020-05-14 07:37:34,3.83,3.53,13.10,99.90,898931,33,20070,-59
2020-05-14 07:38:04,3.50,3.20,13.10,99.90,898968,33,20287,-59
2020-05-14 07:38:35,3.90,3.58,13.10,99.90,898629,33,20260,-59
2020-05-14 07:39:05,3.53,3.22,13.00,99.90,902417,32,20008,-60
2020-05-14 07:39:36,3.42,3.12,13.00,99.90,905275,32,20027,-57
2020-05-14 07:40:07,2.97,2.78,13.10,99.90,901955,33,20422,-59
2020-05-14 07:40:38,3.47,3.22,13.00,99.80,898919,33,20080,-61
2020-05-14 07:41:09,3.35,2.67,13.10,99.90,899250,33,20028,-55
2020-05-14 07:41:39,3.72,3.42,13.10,99.70,899299,33,20023,-60
2020-05-14 07:42:10,3.67,3.22,13.10,99.60,899252,33,20017,-61
2020-05-14 07:42:40,3.12,2.92,13.00,99.60,895981,33,20075,-58
2020-05-14 07:43:11,3.55,3.12,13.00,99.80,893226,33,20236,-56
2020-05-14 07:43:42,2.92,2.75,13.00,99.70,893199,33,20084,-61
2020-05-14 07:44:12,3.17,2.97,13.10,99.80,893220,33,20075,-58
2020-05-14 07:44:43,3.67,3.12,13.10,99.90,896282,33,20025,-62
2020-05-14 07:45:13,3.67,3.33,13.20,99.90,896081,33,20016,-61
2020-05-14 07:46:03,3.78,2.78,13.20,99.80,896309,33,20067,-56
2020-05-14 07:46:52,5.50,3.10,13.30,99.60,901108,33,20109,-62
2020-05-14 07:47:41,5.20,2.92,13.20,99.60,902268,33,20222,-58
2020-05-14 07:48:11,3.72,2.78,13.20,99.90,901281,33,20074,-61
2020-05-14 07:48:42,3.60,3.25,13.10,99.90,899612,33,20208,-59
2020-05-14 07:49:13,2.97,2.50,13.10,99.90,902248,33,20027,-55
2020-05-14 07:49:44,3.33,3.03,13.20,99.90,904198,32,20263,-57
2020-05-14 07:50:15,3.55,3.25,13.30,99.90,899135,33,20083,-60
2020-05-14 07:50:45,3.10,2.90,13.30,99.90,901930,33,20013,-58
2020-05-14 07:51:16,3.08,2.87,13.40,99.90,899078,33,20024,-63
2020-05-14 07:51:46,4.43,3.65,13.40,99.90,896331,33,20112,-59
2020-05-14 07:52:17,3.03,2.83,13.50,99.80,898863,33,20020,-58
2020-05-14 07:52:47,3.55,3.25,13.50,99.60,896094,33,20062,-56
2020-05-14 07:53:18,2.90,2.78,13.50,99.60,899032,33,20024,-59
2020-05-14 07:53:48,2.92,2.72,13.50,99.60,896187,33,20047,-55
2020-05-14 07:54:19,6.55,3.35,13.60,99.50,899208,33,20056,-57
2020-05-14 07:54:50,15.20,3.33,13.60,99.70,902246,33,20057,-63
2020-05-14 07:55:20,2.90,2.70,13.60,99.70,898884,33,20050,-55
2020-05-14 07:55:51,2.72,2.53,13.60,99.20,896099,33,20073,-58
2020-05-14 07:56:21,2.90,2.70,13.50,98.80,896228,33,20060,-58
2020-05-14 07:56:52,4.00,2.95,13.50,98.60,899343,33,20051,-59
2020-05-14 07:57:23,8.73,2.83,13.50,98.90,902340,32,20258,-57
2020-05-14 07:57:53,3.37,3.15,13.50,99.20,902197,32,20136,-59
2020-05-14 07:58:24,5.03,3.45,13.60,99.30,901500,33,20241,-60
2020-05-14 07:58:54,3.70,3.30,13.60,99.40,899037,33,20055,-58
2020-05-14 07:59:28,3.00,2.75,13.60,99.30,899206,33,20086,-57
2020-05-14 07:59:58,3.40,3.20,13.60,99.20,902468,32,20032,-55
2020-05-14 08:00:29,4.90,3.45,13.60,99.10,902378,32,20020,-57
2020-05-14 08:00:59,3.60,2.67,13.70,99.10,902127,33,20262,-58
2020-05-14 08:01:30,3.20,2.90,13.70,99.00,902246,33,20054,-59
2020-05-14 08:02:01,3.12,2.80,13.80,98.50,899283,33,20303,-57
2020-05-14 08:02:31,2.55,2.42,13.80,98.20,898751,33,20109,-53
2020-05-14 08:03:02,5.30,3.35,13.80,98.20,899054,33,20044,-62
2020-05-14 08:03:32,3.53,3.22,13.90,98.20,896052,33,20103,-58
2020-05-14 08:04:03,3.70,3.40,13.90,97.80,896191,33,20090,-59
2020-05-14 08:04:34,5.12,3.22,13.90,97.20,899005,33,20016,-62
2020-05-14 08:05:05,5.40,3.03,13.90,97.00,899303,33,20193,-58
2020-05-14 08:05:36,3.95,3.53,13.90,96.80,902196,33,20024,-64
2020-05-14 08:06:06,3.50,3.20,13.90,96.80,899116,33,20016,-57
2020-05-14 08:06:37,4.53,3.97,13.90,96.80,893263,33,20055,-60
2020-05-14 08:07:07,3.80,2.90,13.90,96.90,899162,33,20004,-57
2020-05-14 08:07:38,2.70,2.50,14.00,96.70,899227,33,20028,-61
2020-05-14 08:08:11,2.83,2.62,14.00,96.50,898846,33,20200,-58
2020-05-14 08:08:42,3.10,2.75,14.00,96.60,901985,32,20101,-60
2020-05-14 08:09:13,3.53,3.22,13.90,96.60,902809,32,20013,-60
2020-05-14 08:09:43,2.80,2.60,13.90,96.60,902995,32,20016,-58
2020-05-14 08:10:14,2.60,2.40,14.00,96.60,902605,32,20020,-58
2020-05-14 08:10:44,2.80,2.55,13.90,96.50,899266,33,20051,-59
2020-05-14 08:11:15,3.47,3.17,13.90,96.40,899886,32,20012,-59
2020-05-14 08:11:45,3.28,3.00,13.90,96.50,899859,32,20023,-61
2020-05-14 08:12:16,3.55,3.33,13.80,96.70,899787,32,20054,-63
2020-05-14 08:12:47,2.60,2.50,13.90,96.90,899555,33,20016,-57
2020-05-14 08:13:17,3.20,3.00,13.90,96.90,896914,33,20042,-61
2020-05-14 08:13:48,3.53,2.87,13.90,96.70,899839,32,20224,-57
2020-05-14 08:14:18,2.55,2.35,13.80,96.40,902884,32,20047,-61
2020-05-14 08:14:49,2.83,2.62,13.80,96.20,902692,32,20258,-61
2020-05-14 08:15:19,2.85,2.55,13.80,96.40,902703,32,20028,-60
2020-05-14 08:15:50,2.60,2.50,13.80,96.90,902692,32,20325,-64
2020-05-14 08:16:21,2.87,2.67,13.80,96.70,902933,32,20024,-60
2020-05-14 08:16:51,3.50,3.25,13.80,96.70,902749,32,20016,-61
2020-05-14 08:17:22,3.22,3.03,13.70,96.90,905498,32,20302,-59
2020-05-14 08:17:52,3.60,3.30,13.70,96.70,902684,32,20065,-58
2020-05-14 08:18:23,3.97,3.20,13.70,96.60,902220,32,20008,-60
2020-05-14 08:18:53,3.87,3.53,13.70,96.80,902716,32,20081,-59
2020-05-14 08:19:24,3.30,2.65,13.60,96.60,902839,32,20020,-62
2020-05-14 08:19:54,3.95,3.55,13.70,96.80,905711,32,20045,-60
2020-05-14 08:20:25,3.83,3.58,13.70,96.80,902832,32,20008,-59
2020-05-14 08:20:56,3.92,3.62,13.70,96.90,899375,33,20062,-58
2020-05-14 08:21:26,4.00,3.70,13.80,97.00,899662,33,20016,-62
2020-05-14 08:21:57,4.00,3.70,13.70,96.60,899653,32,20223,-58
2020-05-14 08:22:27,4.40,3.95,13.70,96.50,899864,32,20039,-57
2020-05-14 08:22:58,4.53,4.20,13.70,96.60,902597,32,20283,-59
2020-05-14 08:23:28,4.70,4.30,13.60,96.70,899790,32,20109,-59
2020-05-14 08:23:59,5.12,4.35,13.50,96.60,902726,32,20028,-61
2020-05-14 08:24:30,4.65,4.30,13.40,96.70,902667,32,20319,-59
2020-05-14 08:25:00,5.85,4.20,13.40,96.80,899516,32,20062,-61
2020-05-14 08:25:31,6.07,3.92,13.40,97.00,896397,33,20013,-61
2020-05-14 08:26:01,4.62,4.32,13.30,97.20,893689,33,20263,-58
2020-05-14 08:26:32,4.07,3.78,13.30,97.40,893660,33,20013,-59
2020-05-14 08:27:02,4.85,4.45,13.40,97.50,893711,33,20253,-60
2020-05-14 08:27:33,4.60,4.25,13.40,97.40,899679,32,20008,-58
2020-05-14 08:28:04,4.78,4.43,13.40,97.80,899752,32,20267,-57
2020-05-14 08:28:34,5.30,4.80,13.40,97.70,902289,32,20066,-57
2020-05-14 08:29:05,4.55,4.18,13.40,97.70,905836,32,20043,-57
2020-05-14 08:29:36,4.37,4.07,13.30,97.40,902835,32,20279,-57
2020-05-14 08:30:07,4.18,3.87,13.30,97.10,902512,32,20012,-60
2020-05-14 08:30:37,4.03,3.70,13.30,97.20,899541,33,20028,-59
2020-05-14 08:31:08,4.55,4.15,13.20,96.80,894303,33,20310,-59
2020-05-14 08:31:38,6.53,4.85,13.20,97.00,899623,32,20027,-60
2020-05-14 08:32:09,4.57,4.18,13.20,97.30,893075,33,20239,-57
2020-05-14 08:32:39,4.12,3.83,13.20,97.40,898479,32,20096,-55
2020-05-14 08:33:10,8.20,5.28,13.20,97.50,899657,33,20306,-59
2020-05-14 08:33:40,6.28,4.15,13.20,98.00,896647,32,20072,-59
2020-05-14 08:34:11,4.62,4.25,13.30,98.40,899302,32,20060,-57
2020-05-14 08:34:42,5.32,4.57,13.30,98.40,902780,32,20024,-58
2020-05-14 08:35:12,4.30,4.00,13.40,98.30,902770,32,20028,-59
2020-05-14 08:35:43,4.60,3.95,13.50,98.10,902545,32,20024,-58
2020-05-14 08:36:13,4.78,4.30,13.50,97.80,899424,33,20297,-61
2020-05-14 08:36:44,4.57,4.28,13.50,97.40,899534,33,20020,-61
2020-05-14 08:37:15,4.53,4.18,13.50,97.40,893639,33,20295,-64
2020-05-14 08:37:45,4.90,4.40,13.60,97.60,893442,33,20056,-58
2020-05-14 08:38:16,4.47,4.18,13.60,97.70,892988,33,20032,-58
2020-05-14 08:38:46,5.82,4.47,13.70,97.60,890679,33,20056,-58
2020-05-14 08:39:20,4.70,4.30,13.60,97.30,896728,33,20020,-63
2020-05-14 08:39:50,4.43,4.10,13.60,96.80,899767,32,20080,-60
2020-05-14 08:40:21,4.68,4.35,13.60,96.90,902932,32,20062,-61
2020-05-14 08:40:52,3.55,3.35,13.70,96.90,905697,32,20027,-59
2020-05-14 08:41:22,5.53,4.78,13.60,97.00,902580,32,20078,-59
2020-05-14 08:41:53,4.93,4.47,13.70,97.00,902530,32,20035,-63
2020-05-14 08:42:23,4.37,3.97,13.70,96.90,902637,32,20087,-57
2020-05-14 08:42:54,4.87,4.47,13.80,96.80,902615,32,20066,-58
2020-05-14 08:43:24,4.87,4.28,13.80,96.90,905734,32,20075,-62
2020-05-14 08:43:55,5.95,4.43,13.80,97.10,902535,32,20099,-62
2020-05-14 08:44:26,4.60,4.22,13.80,97.30,902596,32,20008,-59
2020-05-14 08:44:56,4.47,4.10,13.80,97.30,899431,33,20040,-58
2020-05-14 08:45:27,5.10,4.00,13.80,97.00,899683,32,20009,-58
2020-05-14 08:45:57,6.90,4.45,13.80,96.90,902518,32,20078,-59
2020-05-14 08:46:28,4.50,4.00,13.80,97.00,899478,33,20004,-59
2020-05-14 08:46:58,6.80,4.40,13.80,96.90,896229,33,20062,-59
2020-05-14 08:47:29,4.18,3.87,13.80,96.80,890573,33,20057,-60
2020-05-14 08:48:00,4.45,3.75,13.70,96.50,890619,33,20275,-59
2020-05-14 08:48:30,3.80,3.55,13.70,96.10,893074,33,20024,-59
2020-05-14 08:49:01,4.75,4.35,13.70,95.90,896904,32,20043,-61
2020-05-14 08:49:31,5.45,4.32,13.70,95.90,899617,33,20032,-61
2020-05-14 08:50:03,4.82,4.43,13.80,95.90,899559,33,20226,-59
2020-05-14 08:50:33,5.25,4.20,13.80,96.00,893676,33,20103,-60
2020-05-14 08:51:04,5.40,4.20,13.80,96.00,896565,33,20030,-60
2020-05-14 08:51:34,4.07,3.67,13.90,95.90,899399,33,20028,-57
2020-05-14 08:52:20,4.05,3.75,13.90,95.70,899596,32,20090,-62
2020-05-14 08:53:09,5.25,4.62,13.90,95.70,905713,32,20042,-55
2020-05-14 08:53:40,3.85,3.55,13.80,96.10,902702,32,20024,-57
2020-05-14 08:54:19,5.10,4.60,13.70,95.70,902215,32,20040,-59
2020-05-14 08:55:07,5.45,4.00,13.70,95.50,902522,32,20032,-59
2020-05-14 08:55:38,4.93,4.32,13.70,96.00,904045,32,20304,-57
2020-05-14 08:56:27,5.75,4.25,13.60,95.80,902546,32,20032,-60
2020-05-14 08:56:57,5.10,4.10,13.60,95.70,898563,33,20184,-63
2020-05-14 08:57:30,4.37,3.95,13.50,96.10,895304,33,20064,-59
2020-05-14 08:58:01,4.80,4.25,13.50,96.10,895185,33,21084,-58
2020-05-14 08:58:31,4.47,4.10,13.50,96.00,898146,33,20024,-58
2020-05-14 08:59:02,4.65,4.20,13.60,96.00,896424,33,20047,-57
2020-05-14 08:59:32,4.50,4.10,13.60,96.20,899409,32,20082,-57
2020-05-14 09:00:06,4.57,4.18,13.70,96.30,905599,32,20012,-60
2020-05-14 09:00:36,4.68,4.28,13.70,96.20,902848,32,20283,-57
2020-05-14 09:01:07,4.28,3.92,13.70,96.30,899487,33,20020,-59
2020-05-14 09:01:37,5.30,4.85,13.70,96.50,896464,33,20025,-61
2020-05-14 09:02:08,4.93,4.53,13.80,96.40,895348,33,20047,-59
2020-05-14 09:02:38,5.22,4.40,13.80,96.40,896754,32,20051,-58
2020-05-14 09:03:09,4.20,3.85,13.80,96.40,902747,32,20023,-59
2020-05-14 09:03:40,6.20,4.20,13.80,96.60,902496,32,20046,-57
2020-05-14 09:04:10,5.03,4.32,13.80,96.60,902614,32,20065,-59
2020-05-14 09:04:41,4.28,3.97,13.80,96.30,899475,33,20024,-58
2020-05-14 09:05:11,4.82,4.18,13.80,96.30,899490,33,20055,-62
2020-05-14 09:05:42,5.03,4.62,13.80,96.20,899310,33,20177,-57
2020-05-14 09:06:12,5.20,4.80,13.90,96.30,899609,32,20055,-58
2020-05-14 09:06:43,5.37,4.97,13.90,96.50,899808,32,20268,-58
2020-05-14 09:07:14,4.22,3.92,13.90,96.30,895798,33,20054,-58
2020-05-14 09:07:44,4.68,4.28,13.80,96.10,893233,33,20024,-58
2020-05-14 09:08:15,4.03,3.72,13.80,95.80,893105,33,20017,-57
2020-05-14 09:08:45,4.87,4.47,13.80,96.00,899667,32,20028,-62
2020-05-14 09:09:16,4.78,4.37,13.80,96.00,902249,32,20219,-57
2020-05-14 09:09:46,4.50,4.15,13.80,96.00,899371,33,20021,-59
2020-05-14 09:10:17,4.43,4.05,13.70,95.80,896235,33,20246,-57
2020-05-14 09:10:48,5.05,4.65,13.80,95.80,896469,33,20020,-60
2020-05-14 09:11:18,4.28,3.97,13.80,95.80,899368,33,20296,-55
2020-05-14 09:11:49,4.50,4.20,13.80,95.80,899334,32,20050,-58
2020-05-14 09:12:19,15.52,5.25,13.90,95.90,902521,32,20032,-58
2020-05-14 09:12:50,5.72,5.00,13.90,95.90,899516,32,20047,-59
2020-05-14 09:13:20,9.55,4.25,13.90,95.90,902492,32,20356,-58
2020-05-14 09:13:51,5.10,4.70,14.00,95.90,902541,32,20024,-56
2020-05-14 09:14:22,5.18,4.78,14.00,95.40,899701,32,20042,-59
2020-05-14 09:14:52,4.57,4.18,14.00,95.20,899332,33,20028,-59
2020-05-14 09:15:23,5.70,5.20,14.00,95.20,899479,33,20016,-59
2020-05-14 09:15:54,4.80,4.40,14.00,95.50,896169,33,20036,-60
2020-05-14 09:16:24,7.40,5.57,14.00,95.70,896410,32,20075,-54
2020-05-14 09:16:55,5.25,4.75,14.10,95.80,899282,33,20031,-59
2020-05-14 09:17:25,5.35,4.85,14.20,96.00,896482,33,20038,-60
2020-05-14 09:17:56,4.65,4.00,14.30,95.70,896275,33,20028,-61
2020-05-14 09:18:26,5.05,4.53,14.30,95.60,895943,33,20039,-59
2020-05-14 09:18:57,4.87,4.47,14.30,95.10,896595,33,20055,-59
2020-05-14 09:19:27,5.28,4.85,14.20,94.90,896552,33,20004,-58
2020-05-14 09:19:58,6.03,4.93,14.20,94.90,899216,33,20235,-59
2020-05-14 09:20:29,5.15,4.65,14.30,95.00,895799,33,20028,-59
2020-05-14 09:20:59,4.95,4.32,14.30,94.90,896457,33,20292,-61
2020-05-14 09:21:30,7.45,4.25,14.30,95.20,899211,33,20070,-60
2020-05-14 09:22:00,4.80,4.45,14.30,95.20,896087,33,20012,-56
2020-05-14 09:22:31,5.18,4.78,14.30,95.00,893269,33,20040,-56
2020-05-14 09:23:01,4.68,4.35,14.30,94.90,893505,33,20017,-61
2020-05-14 09:23:32,5.05,4.65,14.30,94.80,896640,32,20076,-59
2020-05-14 09:24:03,7.10,5.37,14.30,95.00,902065,32,20231,-53
2020-05-14 09:24:33,5.35,4.80,14.30,94.80,902609,32,20383,-56
2020-05-14 09:25:04,6.60,4.65,14.30,94.80,902549,32,20187,-61
2020-05-14 09:25:34,4.12,3.92,14.30,94.80,899299,33,20053,-58
2020-05-14 09:26:05,5.37,4.87,14.30,94.80,899320,33,20318,-56
2020-05-14 09:26:35,5.75,5.22,14.40,95.00,899469,33,20024,-61
2020-05-14 09:27:06,6.32,4.97,14.40,94.80,899625,32,20258,-61
2020-05-14 09:27:37,4.40,4.10,14.40,94.40,902413,32,20012,-58
2020-05-14 09:28:07,5.55,5.05,14.40,94.30,902232,32,20081,-57
2020-05-14 09:28:38,4.78,4.25,14.40,94.20,902327,32,20012,-58
2020-05-14 09:29:08,4.80,4.22,14.40,93.70,902529,32,20035,-56
2020-05-14 09:29:39,5.20,4.80,14.30,93.40,902519,32,20046,-59
2020-05-14 09:30:09,19.77,4.45,14.30,93.20,902420,32,20054,-63
2020-05-14 09:30:40,5.45,4.93,14.30,93.10,899287,33,20017,-62
2020-05-14 09:31:10,6.80,5.30,14.30,93.60,899335,32,20058,-57
2020-05-14 09:31:41,6.10,4.57,14.40,93.40,902454,32,20020,-60
2020-05-14 09:32:12,5.25,4.57,14.40,93.40,902282,32,20066,-59
2020-05-14 09:32:42,4.93,4.53,14.30,93.40,902492,32,20012,-61
2020-05-14 09:33:13,4.70,4.28,14.30,93.50,899298,33,20121,-58
2020-05-14 09:33:44,4.93,4.53,14.30,93.60,899273,33,20103,-63
2020-05-14 09:34:14,7.70,5.22,14.30,93.80,899268,33,20024,-57
2020-05-14 09:34:45,5.10,4.70,14.30,93.90,899597,32,20016,-57
2020-05-14 09:35:16,4.43,4.12,14.30,93.90,902461,32,20074,-62
2020-05-14 09:35:46,4.32,4.03,14.20,93.90,902319,32,20032,-60
2020-05-14 09:36:17,5.28,4.78,14.20,94.00,899208,33,20054,-58
2020-05-14 09:36:47,5.18,4.70,14.20,94.10,896343,33,20211,-59
2020-05-14 09:37:37,4.93,4.47,14.20,94.00,896543,33,20051,-59
2020-05-14 09:38:18,4.68,4.28,14.10,93.90,900934,32,20040,-61
2020-05-14 09:38:54,5.53,5.03,14.00,94.10,902232,32,20055,-56
2020-05-14 09:39:34,4.47,4.07,13.90,94.30,902502,32,20074,-61
2020-05-14 09:40:05,7.68,5.30,13.90,94.40,899370,33,20348,-58
2020-05-14 09:40:38,4.60,4.30,13.80,94.30,898922,33,20043,-59
2020-05-14 09:41:08,6.40,5.78,13.80,94.30,896442,33,20055,-63
2020-05-14 09:41:39,6.32,5.72,13.80,94.40,897756,33,20059,-53
2020-05-14 09:42:09,8.90,5.30,13.80,94.50,899134,33,20028,-60
2020-05-14 09:42:40,8.88,5.37,13.90,94.70,899680,32,20024,-57
2020-05-14 09:43:11,5.03,4.62,13.90,94.60,902435,32,20066,-58
2020-05-14 09:44:04,5.37,4.57,14.00,94.80,899248,33,20024,-61
2020-05-14 09:44:49,5.87,4.72,14.00,94.80,895253,33,20235,-56
2020-05-14 09:45:39,5.68,5.18,13.90,94.70,897907,32,20360,-57
2020-05-14 09:46:16,5.32,4.70,13.80,94.90,898870,33,20070,-58
2020-05-14 09:47:04,5.32,4.87,13.80,95.20,896223,33,20348,-59
2020-05-14 09:47:41,6.18,5.45,13.80,95.30,893242,33,20052,-61
2020-05-14 09:48:17,6.03,4.75,13.80,95.50,889888,33,20268,-58
2020-05-14 09:48:52,5.03,4.53,13.80,95.60,893331,33,20025,-58
2020-05-14 09:49:42,5.37,4.62,13.90,96.10,899989,32,20024,-58
2020-05-14 09:50:15,5.50,5.00,14.00,96.10,905369,32,20035,-58
2020-05-14 09:51:14,5.25,4.75,14.00,95.90,903863,32,20065,-57
2020-05-14 09:51:54,5.80,4.30,14.00,95.80,905270,32,20023,-61
2020-05-14 09:52:44,6.28,4.53,14.00,95.50,902338,32,20271,-58
2020-05-14 09:53:33,6.50,5.12,14.00,95.60,902351,32,20298,-57
2020-05-14 09:54:08,5.03,4.62,14.00,95.90,902324,32,20020,-56
2020-05-14 09:54:53,5.25,4.35,14.00,95.30,893140,33,20087,-56
2020-05-14 09:55:29,5.80,5.15,14.00,95.10,890190,33,20330,-56
2020-05-14 09:56:12,6.47,4.72,14.00,95.00,893130,33,20059,-57
2020-05-14 09:57:08,4.53,4.12,14.00,95.10,890601,33,20056,-58
2020-05-14 09:57:57,4.82,4.43,14.00,94.80,894875,33,20036,-59
2020-05-14 09:58:49,5.03,4.40,13.80,94.50,895299,33,20283,-62
2020-05-14 09:59:32,6.60,4.55,13.80,94.70,899299,33,20050,-58
2020-05-14 10:00:09,5.28,4.18,13.70,94.80,898747,32,20075,-57
2020-05-14 10:00:48,5.70,4.40,13.70,94.80,902235,32,20016,-60
2020-05-14 10:01:22,6.65,4.97,13.70,94.90,902406,32,20023,-57
2020-05-14 10:02:01,5.60,4.90,13.80,95.00,902380,32,20239,-57
2020-05-14 10:02:37,4.90,4.40,13.80,95.20,899064,33,20028,-53
2020-05-14 10:03:24,5.15,4.20,13.80,95.40,899281,33,20016,-57
2020-05-14 10:03:55,6.62,4.65,13.80,95.30,896116,33,20481,-57
2020-05-14 10:04:31,5.00,4.57,13.80,95.50,900962,32,20019,-59
2020-05-14 10:05:15,4.78,4.30,13.90,95.30,899392,33,20038,-58
2020-05-14 10:05:45,5.45,4.43,13.90,95.00,898634,33,20101,-58
2020-05-14 10:06:31,4.87,4.15,13.90,94.90,899268,33,20067,-57
2020-05-14 10:07:20,4.82,4.18,13.90,94.80,899072,32,20012,-58
2020-05-14 10:08:01,4.90,4.23,14.00,94.50,899192,33,20020,-60
2020-05-14 10:08:40,5.22,4.72,13.90,94.80,899888,32,20109,-56
2020-05-14 10:09:20,6.03,4.50,14.00,94.80,897050,33,20055,-58
2020-05-14 10:10:04,13.90,13.90,13.90,94.20,899524,33,20050,-58
2020-05-14 10:10:47,4.68,4.28,13.70,94.10,899325,32,20142,-55
2020-05-14 10:11:41,5.22,3.87,13.70,94.80,905554,32,20038,-58
2020-05-14 10:12:17,4.45,4.05,13.80,95.00,905432,32,20031,-58
2020-05-14 10:13:00,4.90,4.47,13.80,94.70,904261,32,20253,-59
2020-05-14 10:13:30,6.90,4.30,13.80,94.70,899452,33,20235,-57
2020-05-14 10:14:05,4.65,4.22,13.80,94.50,896174,33,20033,-60
2020-05-14 10:15:07,6.22,4.40,13.90,94.20,898077,33,20023,-57
2020-05-14 10:15:38,6.18,4.45,13.90,93.90,899522,32,20043,-59
2020-05-14 10:16:18,3.97,3.67,13.90,94.10,902966,32,20023,-60
2020-05-14 10:17:18,6.05,5.00,14.00,94.00,903726,32,20019,-54
2020-05-14 10:18:11,5.43,4.68,14.00,93.90,898984,33,20043,-60
2020-05-14 10:18:57,7.95,4.40,14.00,94.30,901950,32,20028,-59
2020-05-14 10:20:00,4.57,4.18,14.00,94.30,897186,32,20381,-59
2020-05-14 10:20:40,5.53,4.22,14.00,94.70,892773,33,20231,-58
2020-05-14 10:21:29,5.85,3.90,14.00,94.70,894171,33,20082,-58
2020-05-14 10:22:18,4.78,4.37,14.10,94.90,902295,32,20238,-58
2020-05-14 10:23:01,5.97,4.35,14.10,94.60,899351,33,20012,-60
2020-05-14 10:23:50,4.82,4.05,14.10,94.30,901251,32,20331,-60
2020-05-14 10:24:23,4.18,3.80,14.10,94.00,904192,32,20280,-60
2020-05-14 10:25:11,4.55,4.25,14.10,94.10,905376,32,20095,-59
2020-05-14 10:25:57,5.10,4.50,14.20,94.20,902315,32,20296,-57
2020-05-14 10:26:46,4.62,3.90,14.20,93.70,902291,32,20340,-57
2020-05-14 10:27:32,4.75,4.28,14.10,93.20,901369,32,20042,-59
2020-05-14 10:28:11,3.65,3.42,14.00,93.30,899288,33,20084,-58
2020-05-14 10:28:55,5.18,4.68,14.00,93.70,900249,32,20016,-59
2020-05-14 10:29:42,7.97,4.60,14.00,93.90,902322,32,20275,-59
2020-05-14 10:30:31,4.78,4.30,14.10,94.30,902362,32,20017,-59
2020-05-14 10:31:30,4.35,3.95,14.10,94.10,905375,32,20028,-61
2020-05-14 10:32:33,4.28,3.87,14.10,94.30,892980,33,20068,-61
2020-05-14 10:33:16,4.50,3.90,14.10,94.50,892952,33,20036,-59
2020-05-14 10:34:02,6.32,3.97,14.10,94.40,893052,33,20057,-58
2020-05-14 10:34:44,4.57,4.18,14.10,94.20,902411,32,20180,-59
2020-05-14 10:35:29,4.62,4.22,14.10,94.30,905408,32,20106,-62
2020-05-14 10:36:19,4.60,4.20,14.10,94.70,905364,32,20320,-60
2020-05-14 10:37:08,4.30,3.90,14.10,94.50,903793,32,20122,-60
2020-05-14 10:38:01,6.82,3.87,14.10,94.60,903603,32,20294,-58
2020-05-14 10:38:34,4.35,3.95,14.10,94.70,893830,32,20026,-60
2020-05-14 10:39:24,5.65,3.97,14.00,94.50,902409,32,20020,-60
2020-05-14 10:40:15,4.00,3.70,14.00,94.40,900758,32,20017,-59
2020-05-14 10:41:04,5.20,4.70,14.00,94.40,898618,33,20047,-61
2020-05-14 10:41:46,4.55,4.15,14.00,94.50,893048,33,20040,-61
2020-05-14 10:42:19,5.35,4.12,14.00,94.50,895070,33,20283,-59
2020-05-14 10:42:51,4.43,3.62,14.10,94.50,893282,33,20276,-61
2020-05-14 10:43:22,10.00,4.55,14.10,94.30,894761,33,20000,-62
2020-05-14 10:43:53,5.87,4.18,14.20,94.30,897855,33,20046,-59
2020-05-14 10:44:23,4.50,4.00,14.30,94.20,899508,32,20003,-59
2020-05-14 10:44:54,4.28,3.87,14.40,94.00,899478,32,20116,-61
2020-05-14 10:45:25,4.43,3.75,14.40,93.90,899303,33,20099,-59
2020-05-14 10:45:55,4.50,4.10,14.40,93.50,896193,33,20037,-60
2020-05-14 10:46:26,4.10,3.78,14.50,93.80,896401,33,20274,-60
2020-05-14 10:46:56,8.77,4.78,14.50,93.60,899304,32,20032,-58
2020-05-14 10:47:27,4.37,3.97,14.60,93.30,902328,32,20314,-62
2020-05-14 10:47:58,6.90,4.30,14.60,93.40,902202,32,20162,-61
2020-05-14 10:48:28,4.57,4.28,14.60,93.50,898680,33,20258,-61
2020-05-14 10:48:59,4.78,3.87,14.70,93.60,896103,33,20029,-58
2020-05-14 10:49:30,3.97,3.67,14.70,93.60,896071,33,20004,-61
2020-05-14 10:50:00,4.70,4.28,14.70,93.30,896232,33,20029,-60
2020-05-14 10:50:31,4.07,3.78,14.80,93.20,899279,32,20050,-62
2020-05-14 10:51:02,4.65,4.25,14.80,93.40,902170,32,20111,-60
2020-05-14 10:51:33,7.43,4.70,14.80,93.30,902303,32,20062,-56
2020-05-14 10:52:03,4.32,3.92,14.80,93.20,896013,33,20024,-60
2020-05-14 10:52:34,5.05,3.45,14.90,93.10,896243,33,20287,-58
2020-05-14 10:53:04,4.37,3.97,14.80,92.10,899015,33,20062,-58
2020-05-14 10:53:35,4.18,3.72,14.80,92.10,896183,33,20302,-59
2020-05-14 10:54:05,4.18,3.87,14.80,92.30,899126,33,20040,-60
2020-05-14 10:54:36,4.22,3.92,14.80,92.30,896144,33,20275,-59
2020-05-14 10:55:07,6.25,3.97,14.80,92.40,893008,33,20051,-58
2020-05-14 10:55:37,4.87,4.43,14.80,92.30,892901,33,20017,-60
2020-05-14 10:56:08,4.25,3.95,14.80,92.20,893264,33,20025,-56
2020-05-14 10:56:38,3.72,3.37,14.70,92.10,899269,32,20115,-57
2020-05-14 10:57:09,3.90,3.65,14.70,92.10,896006,33,20317,-59
2020-05-14 10:57:40,4.32,3.83,14.80,92.10,899052,33,20083,-60
2020-05-14 10:58:10,4.07,3.80,14.70,91.80,898623,33,20299,-62
2020-05-14 10:58:42,4.50,4.10,14.70,91.80,899084,32,20098,-59
2020-05-14 10:59:12,4.50,4.10,14.70,91.70,899155,33,20326,-62
2020-05-14 10:59:43,3.50,3.30,14.70,91.80,893029,33,20025,-57
2020-05-14 11:00:13,4.35,3.95,14.70,91.70,893090,33,20086,-61
2020-05-14 11:00:44,5.82,4.75,14.70,91.90,890304,33,20120,-57
2020-05-14 11:01:14,4.22,3.80,14.70,92.00,890432,33,20033,-58
2020-05-14 11:01:45,4.35,4.00,14.70,91.90,896234,33,20063,-60
2020-05-14 11:02:16,4.43,4.07,14.70,91.90,896198,33,20074,-61
2020-05-14 11:02:46,4.37,3.97,14.70,91.90,896362,33,20021,-61
2020-05-14 11:03:17,4.32,4.03,14.70,91.90,899300,33,20270,-61
2020-05-14 11:03:47,3.92,3.65,14.60,92.00,899362,32,20012,-59
2020-05-14 11:04:18,5.12,3.87,14.60,92.10,896094,33,20297,-54
2020-05-14 11:04:48,5.10,4.22,14.60,92.00,896169,33,20052,-61
2020-05-14 11:05:19,3.78,3.55,14.60,92.20,896192,33,20029,-61
2020-05-14 11:05:50,5.47,4.68,14.60,92.30,896313,32,20083,-60
2020-05-14 11:06:20,4.95,3.97,14.70,92.40,899070,33,20083,-61
2020-05-14 11:06:54,3.87,3.30,14.70,92.40,899329,32,20050,-59
2020-05-14 11:07:25,3.70,3.50,14.70,92.30,896072,33,20059,-60
2020-05-14 11:07:55,4.75,4.35,14.70,92.20,896431,33,20039,-59
2020-05-14 11:08:26,5.05,4.07,14.70,92.10,898594,33,20124,-62
2020-05-14 11:08:56,4.12,3.75,14.70,92.20,899650,32,20302,-58
2020-05-14 11:09:27,3.83,3.62,14.70,92.10,902235,32,20031,-61
2020-05-14 11:09:58,4.00,3.33,14.70,92.10,899087,33,20314,-62
2020-05-14 11:10:29,3.97,3.75,14.70,92.10,898956,33,20310,-61
2020-05-14 11:10:59,4.55,4.15,14.80,92.20,899110,33,20019,-60
2020-05-14 11:11:30,5.18,4.60,14.70,92.40,893230,33,20032,-61
2020-05-14 11:12:01,4.43,4.03,14.80,92.50,893145,33,20059,-57
2020-05-14 11:12:31,6.72,4.20,14.80,92.50,889976,33,20033,-59
2020-05-14 11:13:02,4.22,3.80,14.80,92.50,890228,33,20024,-60
2020-05-14 11:13:33,4.10,3.80,14.80,92.10,890448,33,20021,-60
2020-05-14 11:14:03,3.97,3.67,14.80,91.70,896293,33,20299,-59
2020-05-14 11:14:34,4.05,3.72,14.90,91.70,902129,32,20066,-62
2020-05-14 11:15:05,6.25,3.50,14.90,91.60,899138,33,20304,-60
2020-05-14 11:15:35,4.00,3.70,14.90,91.50,896011,33,20045,-60
2020-05-14 11:16:06,3.78,3.53,14.90,91.30,896179,33,20020,-60
2020-05-14 11:16:37,3.75,3.45,14.90,91.30,896038,33,20044,-61
2020-05-14 11:17:07,4.47,4.10,14.90,91.20,893327,33,20024,-60
2020-05-14 11:17:38,4.12,3.35,15.00,91.30,896004,33,20099,-56
2020-05-14 11:18:09,4.45,4.15,15.00,91.20,895785,33,20020,-59
2020-05-14 11:18:39,4.15,3.85,15.00,91.10,898206,33,20282,-58
2020-05-14 11:19:10,10.65,4.15,14.90,91.20,899107,33,20025,-58
2020-05-14 11:19:41,5.37,3.70,14.90,91.30,899238,33,20263,-59
2020-05-14 11:20:11,4.18,3.90,14.90,91.30,895973,33,20067,-60
2020-05-14 11:20:42,4.28,3.97,14.90,91.30,896215,33,20215,-60
2020-05-14 11:21:12,4.37,3.72,14.90,91.40,899071,33,20070,-58
2020-05-14 11:21:43,4.72,4.12,14.90,91.50,896185,33,20307,-57
2020-05-14 11:22:14,3.47,3.25,14.90,91.50,895984,33,20028,-60
2020-05-14 11:22:44,4.12,3.83,14.90,91.70,896031,33,20044,-59
2020-05-14 11:23:15,4.15,3.85,15.00,91.80,896449,32,20071,-61
2020-05-14 11:23:45,6.65,3.92,15.00,91.80,898006,33,20683,-58
2020-05-14 11:24:18,4.05,3.75,15.00,91.90,903087,32,20038,-62
2020-05-14 11:24:49,4.37,3.97,15.00,91.80,898936,33,20075,-60
2020-05-14 11:25:19,4.40,4.05,15.00,92.00,899894,32,20020,-55
2020-05-14 11:25:50,4.12,3.83,15.00,91.90,901917,32,20127,-55
2020-05-14 11:26:20,4.18,3.80,15.00,91.90,896388,33,20036,-57
2020-05-14 11:26:51,6.28,4.00,15.00,91.70,898949,33,20458,-58
2020-05-14 11:27:22,3.80,3.50,15.00,91.50,899135,33,20085,-59
2020-05-14 11:27:52,3.28,3.05,15.00,91.40,896244,33,20307,-57
2020-05-14 11:28:29,3.17,2.92,15.10,91.20,898627,33,20025,-56
2020-05-14 11:28:59,3.40,3.20,15.10,91.00,898836,33,20052,-55
2020-05-14 11:29:30,4.20,3.70,15.10,91.10,896675,33,20032,-55
2020-05-14 11:30:01,3.70,3.10,15.10,91.10,896885,33,20043,-59
2020-05-14 11:30:31,3.70,3.40,15.10,91.10,895977,33,20080,-58
2020-05-14 11:31:02,3.30,3.10,15.10,90.90,898730,33,20046,-60
2020-05-14 11:31:32,3.20,2.95,15.10,90.90,899080,33,20208,-56
2020-05-14 11:32:03,3.78,3.58,15.10,91.10,898992,33,20020,-57
2020-05-14 11:32:33,3.75,3.47,15.10,91.30,902098,33,20269,-54
2020-05-14 11:33:04,4.32,3.30,15.10,91.00,899053,33,20020,-56
2020-05-14 11:33:35,4.00,3.60,15.10,90.80,896108,33,20054,-60
2020-05-14 11:34:05,3.65,3.35,15.10,91.00,898970,33,20039,-61
2020-05-14 11:34:36,3.47,3.28,15.10,91.20,899237,32,20276,-58
2020-05-14 11:35:07,3.35,2.90,15.20,91.20,902243,32,20078,-61
2020-05-14 11:35:37,3.47,3.28,15.20,91.10,902067,33,20069,-59
2020-05-14 11:36:08,3.55,3.20,15.20,90.90,899015,33,20217,-59
2020-05-14 11:36:39,3.55,3.25,15.20,90.80,896152,33,20028,-54
2020-05-14 11:37:09,4.07,3.78,15.20,90.80,898464,33,20333,-61
2020-05-14 11:37:40,2.92,2.72,15.20,90.70,899106,33,20027,-60
2020-05-14 11:38:10,4.93,3.15,15.20,90.30,898498,33,20207,-55
2020-05-14 11:38:41,3.00,2.80,15.20,90.20,899104,33,20071,-58
2020-05-14 11:39:11,3.72,3.42,15.20,90.20,899238,33,20286,-53
2020-05-14 11:39:43,3.15,2.95,15.20,90.30,896018,33,20020,-58
2020-05-14 11:40:14,3.10,2.90,15.10,90.10,895914,33,20036,-59
2020-05-14 11:40:44,3.20,2.92,15.10,90.20,895884,33,20317,-57
2020-05-14 11:41:15,3.37,3.08,15.10,90.00,896119,33,20020,-59
2020-05-14 11:41:46,5.20,3.12,15.10,90.00,894638,33,20020,-57
2020-05-14 11:42:16,3.20,3.00,15.10,90.10,896114,33,20021,-59
2020-05-14 11:42:47,3.62,2.00,15.10,90.10,899301,33,20285,-59
2020-05-14 11:43:18,3.53,2.83,15.10,89.80,902258,32,20016,-56
2020-05-14 11:43:48,2.60,2.40,15.20,89.20,908706,32,20011,-59
2020-05-14 11:44:19,3.28,3.05,15.20,88.60,909023,32,20077,-53
2020-05-14 11:44:49,3.42,3.12,15.20,89.20,908826,32,20020,-58
2020-05-14 11:45:20,4.82,2.55,15.20,88.80,905621,32,20046,-58
2020-05-14 11:45:50,3.75,3.50,15.20,88.70,899241,33,20148,-57
2020-05-14 11:46:21,5.32,3.70,15.10,89.10,899554,33,20021,-58
2020-05-14 11:46:52,3.53,3.22,15.10,89.50,902728,32,20114,-61
2020-05-14 11:47:23,3.05,2.85,15.10,89.40,902803,32,20056,-56
2020-05-14 11:47:53,3.87,3.50,15.20,90.00,905722,32,20035,-56
2020-05-14 11:48:24,3.90,3.60,15.10,90.10,902195,32,20020,-57
2020-05-14 11:48:55,3.10,2.90,15.10,90.20,902773,32,20303,-57
2020-05-14 11:49:25,3.33,3.12,15.10,90.30,902769,32,20065,-58
2020-05-14 11:49:58,6.05,3.75,15.20,90.40,902808,32,20011,-56
2020-05-14 11:50:29,3.78,3.55,15.20,90.40,905750,32,20028,-55
2020-05-14 11:50:59,3.53,3.22,15.20,90.40,906083,32,20271,-59
2020-05-14 11:51:30,4.70,4.00,15.20,90.30,909051,32,20058,-54
2020-05-14 11:52:00,3.42,3.12,15.10,90.30,908845,32,20282,-56
2020-05-14 11:52:31,4.82,4.15,15.20,90.30,908926,32,20027,-57
2020-05-14 11:53:02,3.65,3.33,15.10,90.20,908443,32,20049,-60
2020-05-14 11:53:33,3.37,3.17,15.10,90.20,899555,33,20050,-57
2020-05-14 11:54:03,3.97,3.67,15.10,90.20,896568,33,20043,-57
2020-05-14 11:54:34,4.18,3.55,15.10,90.20,896715,33,20279,-60
2020-05-14 11:55:04,3.10,2.90,15.10,90.20,899925,32,20008,-57
2020-05-14 11:55:35,3.80,3.50,15.00,90.30,896597,33,20032,-57
2020-05-14 11:56:06,3.70,3.40,15.00,90.50,899586,33,20210,-57
2020-05-14 11:56:36,4.62,3.53,15.00,90.50,896635,33,20302,-59
2020-05-14 11:57:07,3.08,2.87,15.10,90.30,896244,32,20047,-56
2020-05-14 11:57:37,4.93,3.03,15.10,90.20,902737,32,20282,-59
2020-05-14 11:58:08,3.37,2.78,15.10,90.30,902325,32,20020,-58
2020-05-14 11:58:38,3.75,3.45,15.10,90.40,899515,32,20028,-57
2020-05-14 11:59:09,3.62,2.95,15.10,90.60,902866,32,20054,-56
2020-05-14 11:59:40,3.50,3.20,15.20,90.70,902735,32,20074,-60
2020-05-14 12:00:14,3.28,3.08,15.20,90.80,899460,32,20031,-61
2020-05-14 12:00:45,3.80,3.30,15.20,90.60,902575,32,20046,-58
2020-05-14 12:01:15,4.68,3.85,15.20,90.20,902773,32,20032,-60
2020-05-14 12:01:46,4.03,3.00,15.20,90.00,900123,32,20298,-58
2020-05-14 12:02:16,3.17,2.97,15.20,89.80,899552,33,20048,-60
2020-05-14 12:02:47,2.97,2.80,15.20,89.60,896597,33,20050,-59
2020-05-14 12:03:18,3.03,2.83,15.20,89.60,896631,33,20040,-59
2020-05-14 12:03:48,3.28,3.00,15.30,89.50,896728,33,20275,-60
2020-05-14 12:04:19,3.42,3.12,15.20,89.60,896642,33,20028,-61
2020-05-14 12:04:49,3.22,3.03,15.20,89.90,893709,33,20151,-58
2020-05-14 12:05:20,3.28,2.97,15.30,90.10,893676,33,20016,-58
2020-05-14 12:05:51,3.20,2.95,15.30,90.00,896596,33,20274,-60
2020-05-14 12:06:21,3.60,3.30,15.30,89.50,899698,32,20020,-59
2020-05-14 12:06:52,3.33,3.12,15.20,89.00,902736,32,20278,-57
2020-05-14 12:07:22,3.53,3.15,15.20,88.70,899602,33,20021,-59
2020-05-14 12:07:53,3.33,3.08,15.20,89.10,896374,33,20299,-58
2020-05-14 12:08:24,3.80,3.20,15.20,89.60,899055,33,20065,-60
2020-05-14 12:08:54,3.42,3.22,15.30,89.90,899782,32,20039,-60
2020-05-14 12:09:25,3.65,3.35,15.20,89.70,902841,32,20070,-58
2020-05-14 12:09:55,4.05,3.37,15.20,89.50,902675,32,20024,-59
2020-05-14 12:10:33,3.80,3.45,15.20,89.40,899352,33,20028,-58
2020-05-14 12:11:26,3.75,2.97,15.20,89.60,899623,32,20063,-58
2020-05-14 12:12:06,4.50,3.28,15.20,89.00,899759,33,20350,-57
2020-05-14 12:13:02,4.97,3.33,15.10,89.30,902785,32,20024,-59
2020-05-14 12:13:38,2.97,2.78,15.10,89.40,903789,32,20191,-61
2020-05-14 12:14:27,3.90,3.08,15.10,90.00,905987,32,19999,-59
2020-05-14 12:15:13,3.97,3.67,15.10,90.10,908954,32,20019,-60
2020-05-14 12:16:02,3.05,2.80,15.10,90.10,902599,32,20008,-59
2020-05-14 12:16:50,5.05,3.30,15.00,90.00,900217,32,20184,-60
2020-05-14 12:17:21,2.97,2.58,15.10,90.00,899163,32,20034,-61
2020-05-14 12:18:01,3.72,2.67,15.00,90.10,899542,33,20283,-57
2020-05-14 12:18:32,2.97,2.78,15.10,90.10,892040,33,20068,-58
2020-05-14 12:19:02,3.50,3.20,15.10,90.20,898881,33,20330,-59
2020-05-14 12:19:33,2.35,2.15,15.10,90.20,894571,33,20044,-60
2020-05-14 12:20:03,4.82,3.15,15.20,90.10,894663,33,20312,-61
2020-05-14 12:20:34,3.33,2.58,15.20,89.80,899510,33,20013,-61
2020-05-14 12:21:04,3.58,3.22,15.20,89.30,899878,32,20051,-61
2020-05-14 12:21:35,4.93,3.10,15.20,88.70,902894,32,20034,-60
2020-05-14 12:22:06,3.35,3.15,15.20,89.00,902533,32,20051,-59
2020-05-14 12:22:36,3.58,3.28,15.30,88.70,899502,33,20328,-59
2020-05-14 12:23:08,3.05,2.80,15.30,88.70,896678,33,20024,-60
2020-05-14 12:23:38,3.42,3.12,15.30,88.90,896481,33,20330,-60
2020-05-14 12:24:09,3.70,3.10,15.30,88.70,896739,33,20047,-60
2020-05-14 12:24:40,5.87,3.78,15.30,88.70,896513,33,20055,-59
2020-05-14 12:25:11,4.18,3.70,15.20,88.50,893704,33,20016,-62
2020-05-14 12:25:41,3.80,3.53,15.20,88.60,899815,32,20079,-61
2020-05-14 12:26:12,4.60,3.60,15.20,89.00,899738,32,20254,-59
2020-05-14 12:26:42,3.97,3.67,15.20,89.20,899678,32,20031,-59
2020-05-14 12:27:13,4.70,4.05,15.20,89.30,899513,33,20234,-59
2020-05-14 12:27:44,3.08,2.70,15.20,89.60,899751,32,20111,-59
2020-05-14 12:28:14,5.35,3.83,15.30,89.80,899158,32,20307,-58
2020-05-14 12:28:45,4.07,3.60,15.30,89.60,899671,33,20040,-60
2020-05-14 12:29:15,4.15,3.85,15.30,89.80,899611,33,20082,-60
2020-05-14 12:29:46,3.83,3.60,15.30,89.40,899702,32,20062,-57
2020-05-14 12:30:17,4.10,3.83,15.30,89.30,899659,32,20054,-61
2020-05-14 12:30:48,3.87,3.58,15.30,89.00,902863,32,20291,-57
2020-05-14 12:31:18,4.18,3.87,15.30,88.70,905753,32,20042,-60
2020-05-14 12:31:49,4.65,4.25,15.40,89.20,905791,32,20028,-60
2020-05-14 12:32:19,4.37,3.97,15.40,89.50,908764,32,20027,-59
2020-05-14 12:32:50,3.92,3.60,15.40,89.40,908849,32,20023,-61
2020-05-14 12:33:21,3.83,3.50,15.50,89.30,908821,32,20053,-59
2020-05-14 12:33:51,3.85,3.53,15.40,88.80,908714,32,20054,-61
2020-05-14 12:34:24,3.95,3.47,15.40,88.80,896395,33,20032,-56
2020-05-14 12:34:55,5.50,4.50,15.40,89.10,896475,33,20021,-62
2020-05-14 12:35:25,4.05,3.75,15.30,89.40,896893,33,20032,-57
2020-05-14 12:35:56,4.12,3.37,15.30,89.40,900275,32,20016,-61
2020-05-14 12:36:27,3.47,3.28,15.30,89.50,899740,32,20028,-59
2020-05-14 12:36:57,4.00,3.67,15.40,89.70,899452,33,20051,-60
2020-05-14 12:37:28,4.28,3.97,15.30,89.20,896537,33,20283,-59
2020-05-14 12:38:01,10.20,3.60,15.30,88.70,896627,32,20071,-60
2020-05-14 12:38:34,3.70,3.40,15.30,88.60,896411,33,20021,-59
2020-05-14 12:39:04,3.72,3.42,15.30,88.60,900285,32,20020,-60
2020-05-14 12:39:35,5.45,4.28,15.40,88.80,902708,32,20023,-58
2020-05-14 12:40:06,3.15,2.95,15.30,89.40,903268,32,20341,-58
2020-05-14 12:40:36,4.25,3.90,15.30,89.10,908730,32,20195,-60
2020-05-14 12:41:07,3.83,3.60,15.40,89.00,908828,32,20019,-59
2020-05-14 12:41:38,3.58,3.28,15.30,88.70,908673,32,20272,-58
2020-05-14 12:42:09,3.92,3.62,15.40,88.80,908505,32,20019,-60
2020-05-14 12:42:39,6.78,4.28,15.40,89.20,905685,32,20061,-60
2020-05-14 12:43:10,4.55,3.80,15.30,89.30,899647,32,20024,-60
2020-05-14 12:43:41,4.47,3.37,15.40,89.60,902607,32,20016,-60
2020-05-14 12:44:11,4.20,3.90,15.40,89.40,899500,33,20032,-59
2020-05-14 12:44:42,3.92,3.62,15.40,89.30,896769,32,20028,-58
2020-05-14 12:45:13,3.72,3.40,15.40,89.20,896464,33,20013,-60
2020-05-14 12:45:44,3.78,3.47,15.30,89.20,893521,33,20016,-58
2020-05-14 12:46:14,3.20,2.92,15.30,89.30,896699,33,20230,-62
2020-05-14 12:46:45,4.10,3.70,15.30,89.00,896635,32,20012,-63
2020-05-14 12:47:15,3.17,2.97,15.30,89.90,902787,32,20076,-58
2020-05-14 12:47:46,3.00,2.78,15.40,89.20,905664,32,20237,-59
2020-05-14 12:48:17,2.90,2.70,15.40,89.00,902277,32,20062,-56
2020-05-14 12:48:47,2.95,2.62,15.40,88.80,902570,32,20012,-59
2020-05-14 12:49:18,3.45,3.17,15.50,88.90,896428,33,20012,-59
2020-05-14 12:49:49,3.40,3.20,15.50,88.90,890213,33,20231,-60
2020-05-14 12:50:19,3.03,2.83,15.50,88.80,893484,33,20017,-59
2020-05-14 12:50:50,3.60,3.30,15.50,88.60,896725,32,20088,-58
2020-05-14 12:51:20,2.70,2.50,15.50,88.80,899904,32,20024,-60
2020-05-14 12:51:51,3.53,3.15,15.50,88.50,902651,32,20203,-58
2020-05-14 12:52:21,3.45,3.15,15.60,88.70,902554,32,20103,-59
2020-05-14 12:52:53,3.10,2.90,15.60,88.40,899687,32,20287,-58
2020-05-14 12:53:25,3.75,3.05,15.50,88.10,899866,32,20025,-62
2020-05-14 12:53:55,2.87,2.67,15.50,87.80,899564,33,20341,-60
2020-05-14 12:54:26,2.92,2.70,15.50,87.40,899764,32,20020,-59
2020-05-14 12:54:56,4.07,3.47,15.60,87.60,902952,32,20024,-59
2020-05-14 12:55:27,3.12,2.92,15.60,87.80,896627,33,20280,-59
2020-05-14 12:55:57,3.00,2.80,15.50,87.70,899420,33,20076,-60
2020-05-14 12:56:28,2.97,2.67,15.60,87.70,899505,33,20024,-59
2020-05-14 12:56:59,2.75,2.50,15.60,87.60,899731,32,20074,-56
2020-05-14 12:57:29,4.22,2.75,15.60,87.50,905785,32,20228,-61
2020-05-14 12:58:00,3.37,3.05,15.60,87.40,905583,32,20023,-61
2020-05-14 12:58:30,2.67,2.28,15.70,87.70,905165,32,20046,-59
2020-05-14 12:59:01,2.35,2.25,15.70,87.30,902620,32,20051,-59
2020-05-14 12:59:31,2.87,2.60,15.60,86.30,905737,32,20077,-60
2020-05-14 13:00:02,3.15,2.85,15.70,86.10,902438,32,20028,-61
2020-05-14 13:00:33,3.28,3.03,15.70,86.30,902591,32,20275,-60
2020-05-14 13:01:04,2.28,2.08,15.70,86.30,905585,32,20012,-59
2020-05-14 13:01:34,2.35,2.25,15.70,86.40,899495,33,20012,-61
2020-05-14 13:02:05,4.45,2.35,15.70,86.40,896473,33,20020,-61
2020-05-14 13:02:35,2.60,2.40,15.70,86.40,896420,33,20219,-60
2020-05-14 13:03:06,3.05,2.83,15.80,85.80,893660,33,20071,-59
2020-05-14 13:03:37,2.78,2.58,15.70,85.20,899512,32,20299,-60
2020-05-14 13:04:07,2.20,2.00,15.70,85.20,899385,33,20032,-59
2020-05-14 13:04:38,2.70,2.00,15.70,85.00,896565,33,20020,-58
2020-05-14 13:05:08,2.12,1.98,15.70,85.30,896617,33,20108,-59
2020-05-14 13:05:39,2.37,2.28,15.70,85.50,899645,32,20337,-59
2020-05-14 13:06:10,2.30,2.20,15.70,84.70,899296,33,20023,-59
2020-05-14 13:06:41,3.35,2.45,15.70,84.40,899678,32,20313,-58
2020-05-14 13:07:11,3.17,2.87,15.70,84.50,902513,32,20020,-59
2020-05-14 13:07:42,3.08,2.53,15.70,85.10,902646,32,20330,-58
2020-05-14 13:08:13,2.53,2.40,15.80,85.30,898915,33,20012,-61
2020-05-14 13:08:43,2.33,2.22,15.80,84.70,899631,32,20016,-60
2020-05-14 13:09:16,2.40,2.30,15.80,84.70,899501,32,20020,-58
2020-05-14 13:09:55,2.47,2.30,15.80,84.70,902919,32,20039,-57
2020-05-14 13:10:44,8.25,2.60,15.80,84.50,902507,32,20046,-59
2020-05-14 13:11:15,3.00,2.80,15.80,85.00,905664,32,20024,-59
2020-05-14 13:12:06,2.37,2.17,15.80,85.40,905660,32,20234,-61
2020-05-14 13:12:56,3.35,3.05,15.80,85.40,902588,32,20012,-61
2020-05-14 13:13:43,2.97,2.72,15.80,85.70,896371,33,20077,-60
2020-05-14 13:14:34,5.65,2.60,15.70,85.60,901826,32,20011,-60
2020-05-14 13:15:12,8.30,2.90,15.60,85.70,897362,32,20048,-60
2020-05-14 13:16:01,3.35,2.55,15.50,86.40,908708,32,20015,-58
2020-05-14 13:16:43,3.08,2.75,15.50,86.60,908787,32,20105,-59
2020-05-14 13:17:25,3.15,2.62,15.50,87.10,904919,32,20008,-61
2020-05-14 13:18:16,2.80,2.53,15.40,87.10,903596,32,20021,-60
2020-05-14 13:19:10,2.83,2.47,15.40,87.40,902799,32,20011,-59
2020-05-14 13:19:43,2.22,2.05,15.40,87.50,892670,32,20026,-57
2020-05-14 13:20:20,11.00,3.08,15.40,87.80,904188,32,20019,-59
2020-05-14 13:20:50,3.00,2.70,15.40,88.40,902713,32,20023,-60
2020-05-14 13:21:21,5.20,2.75,15.50,87.30,905617,32,20316,-57
2020-05-14 13:21:57,2.58,2.33,15.50,86.90,899372,33,20055,-60
2020-05-14 13:22:29,3.65,2.65,15.60,86.70,900738,32,20072,-60
2020-05-14 13:23:01,2.35,2.20,15.60,86.40,896367,33,20037,-55
2020-05-14 13:23:31,3.15,2.60,15.60,86.20,897445,33,20203,-61
2020-05-14 13:24:02,3.75,2.70,15.70,86.00,893316,33,20058,-58
2020-05-14 13:24:33,2.72,2.50,15.70,85.70,890940,33,20245,-59
2020-05-14 13:25:03,2.10,2.00,15.70,85.40,896558,33,20106,-59
2020-05-14 13:25:34,4.70,3.10,15.60,85.40,899579,32,20282,-61
2020-05-14 13:26:04,5.20,2.62,15.70,86.00,905609,32,20082,-61
2020-05-14 13:26:35,3.25,3.03,15.70,85.80,908718,32,20028,-59
2020-05-14 13:27:05,3.40,2.87,15.70,85.70,908666,32,20012,-60
2020-05-14 13:27:36,2.30,2.20,15.70,85.50,908672,32,20052,-60
2020-05-14 13:28:07,2.83,2.58,15.70,85.20,908412,32,20338,-55
2020-05-14 13:28:37,2.10,1.90,15.70,85.10,899036,33,20033,-59
2020-05-14 13:29:08,2.37,2.28,15.70,85.00,893344,33,20033,-62
2020-05-14 13:29:38,2.53,2.33,15.70,84.80,893511,33,20058,-58
2020-05-14 13:30:09,2.78,2.58,15.70,85.00,896382,33,20025,-60
2020-05-14 13:30:39,3.47,2.40,15.70,85.40,896564,32,20062,-62
2020-05-14 13:31:10,3.33,3.10,15.60,85.70,899328,33,20025,-61
2020-05-14 13:31:41,2.30,2.20,15.70,85.90,899657,32,20035,-51
2020-05-14 13:32:11,2.30,2.20,15.60,86.00,902469,32,20019,-58
2020-05-14 13:32:42,2.55,2.35,15.70,86.30,899553,32,20067,-60
2020-05-14 13:33:12,3.28,2.97,15.70,86.60,902461,32,20247,-58
2020-05-14 13:33:43,2.75,2.55,15.70,86.90,899572,32,20061,-59
2020-05-14 13:34:14,3.45,3.22,15.70,87.10,902537,32,20243,-62
2020-05-14 13:34:44,3.22,3.03,15.70,87.10,899448,33,20058,-59
2020-05-14 13:35:15,2.40,2.20,15.70,87.30,899473,32,20276,-58
2020-05-14 13:35:45,4.82,2.62,15.70,87.40,899236,33,20124,-59
2020-05-14 13:36:16,2.67,2.47,15.70,87.40,899418,32,20043,-60
2020-05-14 13:36:46,2.85,2.65,15.80,87.50,899407,33,20036,-60
2020-05-14 13:37:17,2.60,2.30,15.80,87.40,899643,32,20028,-58
2020-05-14 13:37:48,3.17,2.97,15.80,86.70,899577,32,20028,-61
2020-05-14 13:38:18,3.42,2.95,15.80,86.50,901991,32,20078,-59
2020-05-14 13:38:49,2.03,1.92,15.80,86.40,902505,32,20291,-59
2020-05-14 13:39:19,2.20,2.10,15.80,85.70,902557,32,20058,-58
2020-05-14 13:39:50,2.30,2.10,15.80,85.40,902427,32,20032,-60
2020-05-14 13:40:21,2.97,2.75,15.80,85.40,899432,32,20259,-59
2020-05-14 13:40:51,2.45,2.35,15.80,85.20,902428,32,20099,-58
2020-05-14 13:41:22,2.37,2.25,15.70,85.20,899644,32,20047,-61
2020-05-14 13:41:52,3.58,2.28,15.70,85.70,902436,32,20035,-61
2020-05-14 13:42:23,2.65,2.37,15.70,86.00,899351,33,20024,-59
2020-05-14 13:42:56,4.50,3.05,15.80,86.10,896507,32,20054,-55
2020-05-14 13:43:26,2.35,2.25,15.80,86.20,902525,32,20062,-60
2020-05-14 13:43:57,2.90,2.70,15.70,86.20,899300,33,20028,-61
2020-05-14 13:44:27,2.85,2.60,15.80,86.10,899709,32,20024,-57
2020-05-14 13:44:58,2.67,2.47,15.70,86.00,896212,33,20020,-59
2020-05-14 13:45:28,2.25,2.15,15.80,86.20,896372,33,20078,-60
2020-05-14 13:45:59,2.53,2.33,15.80,85.80,896448,33,20207,-57
2020-05-14 13:46:30,2.50,2.30,15.80,85.40,896381,33,20104,-59
2020-05-14 13:47:00,2.58,2.37,15.80,85.20,896347,33,20016,-58
2020-05-14 13:47:31,5.90,2.87,15.80,84.90,896646,32,20036,-58
2020-05-14 13:48:02,3.35,2.10,15.80,85.00,902535,32,20054,-63
2020-05-14 13:48:33,3.00,2.80,15.90,84.80,901944,32,20321,-58
2020-05-14 13:49:03,8.02,3.03,15.80,84.30,902436,32,20234,-58
2020-05-14 13:49:34,3.08,2.87,15.80,85.20,899470,32,20044,-58
2020-05-14 13:50:08,2.50,2.30,15.70,84.40,902518,32,20187,-60
2020-05-14 13:50:39,2.42,2.22,15.80,84.60,902360,32,20024,-60
2020-05-14 13:51:09,4.50,2.35,15.60,84.70,899886,32,20036,-59
2020-05-14 13:51:40,2.90,2.70,15.60,84.70,899451,33,20012,-60
2020-05-14 13:52:10,3.58,3.17,15.60,84.80,899727,32,20329,-61
2020-05-14 13:52:43,2.58,2.42,15.60,84.90,899411,33,20046,-56
2020-05-14 13:53:13,2.95,2.72,15.70,85.20,899539,32,20016,-60
2020-05-14 13:53:44,2.97,2.65,15.70,85.70,896701,33,20020,-59
2020-05-14 13:54:14,2.97,2.78,15.70,85.30,899594,32,20282,-57
2020-05-14 13:54:46,2.65,2.55,15.70,85.40,902449,32,20050,-57
2020-05-14 13:55:17,2.60,2.40,15.70,85.20,899366,33,20016,-61
2020-05-14 13:55:47,2.95,2.75,15.60,84.80,896100,33,20033,-58
2020-05-14 13:56:18,3.00,2.70,15.60,84.50,896566,33,20051,-61
2020-05-14 13:56:49,3.05,2.80,15.60,84.90,899364,33,20067,-59
2020-05-14 13:57:19,2.35,2.25,15.50,84.90,899595,32,20079,-57
2020-05-14 13:57:50,2.65,2.45,15.50,85.30,905611,32,20027,-57
2020-05-14 13:58:20,3.03,2.70,15.50,85.60,901876,32,20015,-60
2020-05-14 13:58:51,2.67,2.47,15.50,85.60,905444,32,20019,-59
2020-05-14 13:59:21,2.75,2.58,15.60,85.70,902504,32,20046,-58
2020-05-14 13:59:52,3.05,2.33,15.60,85.70,899520,32,20219,-61
2020-05-14 14:00:23,2.47,2.28,15.60,85.70,899168,33,20012,-60
2020-05-14 14:00:53,2.87,2.67,15.60,85.50,896459,33,20346,-61
2020-05-14 14:01:24,2.62,2.40,15.60,85.60,899374,32,20131,-57
2020-05-14 14:01:54,2.72,2.53,15.60,85.70,899368,32,20075,-63
2020-05-14 14:02:25,2.70,2.50,15.60,85.80,902465,32,20027,-58
2020-05-14 14:02:55,3.53,2.55,15.60,86.10,902279,32,20045,-58
2020-05-14 14:03:28,2.20,2.10,15.60,85.80,896397,33,20220,-58
2020-05-14 14:04:03,3.50,2.67,15.70,85.70,896254,33,20036,-59
2020-05-14 14:04:36,3.03,2.83,15.70,85.70,893874,33,20028,-58
2020-05-14 14:05:07,3.90,2.62,15.60,85.60,898314,32,20337,-56
2020-05-14 14:05:38,2.12,1.98,15.70,86.60,900390,32,20511,-58
2020-05-14 14:06:09,2.83,2.58,15.70,85.10,899132,33,20108,-59
2020-05-14 14:06:39,2.03,1.92,15.70,84.30,899026,33,20035,-57
2020-05-14 14:07:10,2.20,2.00,15.70,84.00,899491,32,20020,-58
2020-05-14 14:07:54,2.05,1.95,15.70,83.80,902496,32,20332,-61
2020-05-14 14:08:41,6.22,2.03,15.70,83.90,904982,32,20011,-63
2020-05-14 14:09:43,5.37,2.08,15.70,84.30,905607,32,20019,-57
2020-05-14 14:10:26,2.10,2.00,15.60,84.00,908520,32,20011,-56
2020-05-14 14:11:05,5.12,2.55,15.50,84.20,908609,32,20325,-62
2020-05-14 14:11:54,2.17,1.98,15.40,84.40,903914,32,20062,-57
2020-05-14 14:12:45,2.17,2.08,15.40,85.00,903170,32,20023,-60
2020-05-14 14:13:33,1.73,1.62,15.30,84.90,903002,32,20065,-58
2020-05-14 14:14:08,2.90,2.17,15.20,84.30,905409,32,20031,-58
2020-05-14 14:14:57,3.03,1.83,15.20,84.60,903711,32,20020,-59
2020-05-14 14:15:31,2.08,1.87,15.20,84.70,899248,33,20268,-59
2020-05-14 14:16:20,1.80,1.70,15.20,85.10,899317,33,20063,-59
2020-05-14 14:17:01,1.50,1.42,15.20,85.10,903369,32,20042,-60
2020-05-14 14:17:35,1.45,1.35,15.20,85.40,899269,33,20055,-58
2020-05-14 14:18:08,2.12,1.87,15.20,85.30,899209,33,20050,-59
2020-05-14 14:18:38,1.90,1.80,15.30,84.90,897767,33,20244,-64
2020-05-14 14:19:11,1.70,1.60,15.30,84.70,901640,32,20050,-60
2020-05-14 14:19:42,1.73,1.62,15.30,84.70,905448,32,20237,-58
2020-05-14 14:20:12,1.60,1.50,15.30,84.80,905480,32,20020,-60
2020-05-14 14:20:43,2.45,2.12,15.30,84.60,902717,32,20020,-57
2020-05-14 14:21:13,1.73,1.62,15.40,84.90,905499,32,20230,-59
2020-05-14 14:21:44,2.58,2.05,15.40,84.90,899111,33,20140,-59
2020-05-14 14:22:15,2.15,1.80,15.40,85.10,899247,32,20279,-61
2020-05-14 14:22:45,1.85,1.75,15.40,85.30,902242,32,20068,-61
2020-05-14 14:23:16,1.65,1.55,15.40,85.50,902432,32,20007,-58
2020-05-14 14:23:46,2.60,2.40,15.50,86.00,908505,32,20027,-58
2020-05-14 14:24:17,2.25,2.15,15.50,86.30,908518,32,20011,-58
2020-05-14 14:24:47,1.95,1.85,15.50,86.00,905386,32,20089,-57
2020-05-14 14:25:18,2.17,1.92,15.50,85.80,899121,33,20218,-59
2020-05-14 14:25:49,1.65,1.55,15.50,85.80,896074,33,20028,-61
2020-05-14 14:26:19,1.70,1.60,15.50,85.60,890370,33,20322,-60
2020-05-14 14:26:50,1.80,1.70,15.50,85.20,893236,33,20117,-59
2020-05-14 14:27:20,1.90,1.80,15.50,85.10,893113,33,20009,-58
2020-05-14 14:27:51,2.15,2.05,15.50,85.20,893285,33,20092,-60
2020-05-14 14:28:22,2.05,1.95,15.50,85.40,898864,32,20172,-60
2020-05-14 14:28:52,2.05,1.95,15.50,85.50,899267,33,20024,-58
2020-05-14 14:29:23,1.87,1.77,15.50,85.70,896172,33,20039,-62
2020-05-14 14:29:53,1.75,1.62,15.50,85.40,895432,33,20236,-59
2020-05-14 14:30:24,1.83,1.73,15.60,85.30,895111,32,20082,-55
2020-05-14 14:30:54,1.80,1.70,15.60,85.30,903934,32,20311,-53
2020-05-14 14:31:25,1.48,1.45,15.60,85.40,903947,32,20033,-58
2020-05-14 14:31:56,2.58,2.10,15.60,85.70,902455,32,20012,-55
2020-05-14 14:32:26,2.08,1.83,15.60,85.70,905835,32,20057,-52
2020-05-14 14:32:57,2.17,1.65,15.60,85.40,902259,32,20028,-62
2020-05-14 14:33:27,2.15,1.80,15.60,85.40,899122,33,20057,-58
2020-05-14 14:33:58,2.22,2.03,15.60,85.60,896122,33,20017,-54
2020-05-14 14:34:29,3.83,2.12,15.60,85.40,896311,33,20104,-53
2020-05-14 14:34:59,5.93,2.10,15.60,85.40,896221,33,20025,-60
2020-05-14 14:35:30,1.40,1.40,15.60,85.30,896195,33,20020,-60
2020-05-14 14:36:00,2.05,1.95,15.50,85.30,896343,33,20280,-56
2020-05-14 14:36:31,1.80,1.70,15.50,85.40,896914,32,20500,-60
2020-05-14 14:37:02,1.85,1.75,15.50,85.50,899415,33,20025,-57
2020-05-14 14:37:32,2.53,2.08,15.50,85.50,899065,33,20046,-60
2020-05-14 14:38:05,1.87,1.77,15.50,85.60,896251,33,20043,-60
2020-05-14 14:38:35,1.77,1.67,15.50,85.70,899037,32,20023,-59
2020-05-14 14:39:06,1.60,1.50,15.50,86.00,902282,32,20207,-60
2020-05-14 14:39:37,1.77,1.67,15.50,86.40,902324,32,20130,-58
2020-05-14 14:40:10,2.50,2.30,15.50,86.50,903321,32,20058,-56
2020-05-14 14:40:41,2.22,1.30,15.50,86.60,902243,32,20087,-61
2020-05-14 14:41:12,1.75,1.65,15.50,86.70,899168,33,20288,-60
2020-05-14 14:41:42,1.90,1.80,15.50,86.80,896219,33,20218,-59
2020-05-14 14:42:13,3.97,1.77,15.50,86.10,901656,32,20050,-60
2020-05-14 14:42:44,1.73,1.62,15.50,85.80,902273,32,20016,-56
2020-05-14 14:43:14,2.30,2.17,15.50,86.00,899028,33,20013,-56
2020-05-14 14:43:45,1.87,1.77,15.50,86.00,899077,33,20008,-58
2020-05-14 14:44:16,2.00,1.87,15.50,85.70,899359,32,20312,-61
2020-05-14 14:44:47,5.75,2.40,15.50,85.60,899482,32,20016,-59
2020-05-14 14:45:28,1.80,1.70,15.50,86.00,905170,32,20052,-60
2020-05-14 14:45:58,2.55,2.00,15.60,85.80,902317,32,20020,-58
2020-05-14 14:46:29,1.62,1.52,15.60,85.80,903509,32,20103,-61
2020-05-14 14:47:00,2.08,1.95,15.60,85.50,905324,32,20008,-61
2020-05-14 14:47:30,1.70,1.60,15.60,85.40,905425,32,20031,-57
2020-05-14 14:48:01,2.50,1.80,15.70,85.90,905196,32,20360,-60
2020-05-14 14:48:31,1.75,1.65,15.70,85.80,896502,33,20025,-58
2020-05-14 14:49:02,2.17,2.08,15.70,85.80,896122,33,20196,-57
2020-05-14 14:49:32,2.05,1.95,15.70,86.00,896233,33,20016,-58
2020-05-14 14:50:03,1.55,1.45,15.80,86.10,896257,32,20024,-59
2020-05-14 14:50:34,1.95,1.85,15.80,85.70,895939,33,20092,-57
2020-05-14 14:51:04,1.83,1.73,15.80,85.50,896114,33,20040,-58
2020-05-14 14:51:35,2.25,2.15,15.80,85.60,893113,33,20040,-54
2020-05-14 14:52:06,2.60,2.40,15.80,85.40,893110,33,20239,-58
2020-05-14 14:52:36,1.98,1.87,15.80,85.20,895630,33,20037,-57
2020-05-14 14:53:09,2.25,2.05,15.80,85.10,896045,33,20043,-58
2020-05-14 14:53:40,2.42,2.33,15.80,85.20,896660,32,20067,-60
2020-05-14 14:54:10,3.33,2.08,15.80,85.60,898484,33,20499,-56
2020-05-14 14:54:41,2.10,2.00,15.80,85.30,896127,33,20033,-58
2020-05-14 14:55:12,1.80,1.70,15.90,85.10,895842,33,20017,-57
2020-05-14 14:55:44,6.05,2.17,15.90,84.80,899231,32,20012,-57
2020-05-14 14:56:14,2.00,1.77,15.90,84.50,902621,32,20024,-59
2020-05-14 14:56:46,1.90,1.80,15.90,84.50,899466,32,20016,-56
2020-05-14 14:57:16,1.80,1.70,15.90,84.40,899033,33,20024,-55
2020-05-14 14:57:47,2.35,2.25,15.90,84.30,899130,33,20282,-56
2020-05-14 14:58:19,1.85,1.75,16.00,84.30,895736,33,20036,-60
2020-05-14 14:58:49,1.80,1.70,16.00,84.00,895791,33,20067,-61
2020-05-14 14:59:20,1.98,1.77,16.00,83.90,890247,33,20111,-60
2020-05-14 14:59:50,2.30,2.10,16.00,83.90,889806,33,20063,-56
2020-05-14 15:00:25,1.80,1.70,16.10,83.80,890028,33,20220,-58
2020-05-14 15:00:55,2.12,2.03,16.00,83.40,893348,33,20296,-60
2020-05-14 15:01:26,1.92,1.83,16.00,83.50,892946,33,20079,-59
2020-05-14 15:01:56,1.50,1.40,16.00,83.30,893639,33,20016,-58
2020-05-14 15:02:27,1.45,1.40,16.00,83.50,893429,33,20310,-57
2020-05-14 15:02:58,1.75,1.65,16.00,83.70,893172,33,20029,-61
2020-05-14 15:03:28,1.75,1.65,16.10,83.90,892911,33,20299,-60
2020-05-14 15:03:59,2.10,2.00,16.10,83.90,893231,33,20021,-57
2020-05-14 15:04:29,2.30,2.10,16.10,83.80,896118,33,20377,-57
2020-05-14 15:05:00,1.75,1.65,16.10,83.70,896094,33,20016,-56
2020-05-14 15:05:30,2.10,1.90,16.20,83.90,892963,33,20040,-56
2020-05-14 15:06:01,1.50,1.40,16.20,83.80,893228,33,20119,-55
2020-05-14 15:06:32,1.83,1.73,16.20,83.70,893079,33,20028,-57
2020-05-14 15:07:03,2.20,2.00,16.20,83.70,889909,33,20288,-57
2020-05-14 15:07:33,2.47,2.28,16.20,83.50,889778,33,20025,-57
2020-05-14 15:08:04,3.45,2.03,16.20,83.20,887057,33,20021,-56
2020-05-14 15:08:35,2.12,2.03,16.20,83.10,887077,33,20076,-58
2020-05-14 15:09:06,1.67,1.55,16.20,82.90,896274,33,20025,-59
2020-05-14 15:09:37,1.85,1.75,16.20,82.30,896280,33,20028,-56
2020-05-14 15:10:08,2.20,2.03,16.20,82.20,896072,33,20280,-59
2020-05-14 15:10:41,1.40,1.30,16.10,82.00,889927,33,20037,-59
2020-05-14 15:11:11,1.45,1.42,16.10,82.30,887525,33,20041,-59
2020-05-14 15:11:42,1.67,1.58,16.10,82.70,893060,33,20029,-58
2020-05-14 15:12:13,2.25,2.05,16.10,82.90,893650,33,20112,-55
2020-05-14 15:12:50,1.33,1.30,16.10,83.00,896310,33,20062,-56
2020-05-14 15:13:21,1.90,1.73,16.10,82.90,896764,33,20095,-56
2020-05-14 15:13:52,1.80,1.70,16.10,82.80,898992,33,20313,-55
2020-05-14 15:14:23,1.75,1.65,16.10,82.60,896906,33,20024,-57
2020-05-14 15:14:53,1.70,1.60,16.20,82.80,895977,33,20254,-55
2020-05-14 15:15:24,1.40,1.40,16.20,82.60,896053,33,20086,-55
2020-05-14 15:15:55,2.03,1.90,16.20,82.80,890125,33,20248,-57
2020-05-14 15:16:26,2.15,2.03,16.20,82.50,890276,33,20013,-58
2020-05-14 15:16:56,1.58,1.48,16.20,82.70,890081,33,20099,-58
2020-05-14 15:17:27,1.48,1.37,16.20,82.70,890339,33,20085,-55
2020-05-14 15:17:57,2.70,1.70,16.20,82.80,895909,33,20032,-58
2020-05-14 15:18:28,2.15,1.60,16.20,82.60,895219,33,20031,-57
2020-05-14 15:18:58,2.80,1.80,16.20,82.70,896042,33,20028,-56
2020-05-14 15:19:29,1.80,1.67,16.10,82.60,896262,33,20070,-57
2020-05-14 15:20:03,1.55,1.45,16.10,82.50,902019,33,20322,-58
2020-05-14 15:20:34,1.65,1.40,16.10,82.40,899304,33,20103,-55
2020-05-14 15:21:05,1.05,1.05,16.20,82.80,902054,33,20027,-61
2020-05-14 15:21:35,1.60,1.50,16.10,82.40,902083,33,20204,-56
2020-05-14 15:22:06,2.67,1.45,16.20,82.30,901694,33,20020,-60
2020-05-14 15:22:37,1.70,1.60,16.10,82.20,902227,33,20271,-59
2020-05-14 15:23:08,1.25,1.25,16.10,82.60,895874,33,20202,-57
2020-05-14 15:23:38,1.98,1.75,16.10,83.20,895896,33,20187,-59
2020-05-14 15:24:09,2.08,1.98,16.10,83.30,896169,33,20025,-55
2020-05-14 15:24:39,2.28,2.08,16.10,82.90,896085,33,20120,-57
2020-05-14 15:25:11,2.12,1.83,16.10,82.60,900861,32,20031,-56
2020-05-14 15:25:42,1.80,1.70,16.00,82.90,895994,33,20071,-56
2020-05-14 15:26:12,2.03,1.80,16.00,83.30,892566,33,20079,-57
2020-05-14 15:26:43,1.70,1.60,16.00,83.60,893111,33,20039,-57
2020-05-14 15:27:14,1.80,1.70,16.00,83.40,893255,33,20025,-58
2020-05-14 15:27:44,1.65,1.55,16.00,83.40,896167,33,20350,-60
2020-05-14 15:28:15,1.62,1.52,16.00,83.30,892328,33,20045,-57
2020-05-14 15:28:46,1.67,1.08,16.00,83.30,893082,33,20013,-57
2020-05-14 15:29:17,1.50,1.40,15.90,84.20,889898,33,20029,-59
2020-05-14 15:29:51,1.40,1.40,15.90,83.50,894007,33,20264,-56
2020-05-14 15:30:21,1.67,1.40,15.90,83.60,893343,33,20101,-56
2020-05-14 15:30:52,1.40,1.30,15.90,83.80,893498,33,20016,-58
2020-05-14 15:31:25,1.35,1.25,15.90,83.90,896076,33,20025,-56
2020-05-14 15:32:05,1.20,1.20,15.90,83.80,892756,33,20020,-58
2020-05-14 15:32:52,1.10,1.10,15.80,83.90,897351,33,20021,-58
2020-05-14 15:33:23,1.90,1.48,15.80,84.00,895799,33,20072,-57
2020-05-14 15:33:53,1.42,1.33,15.70,83.90,895871,33,20042,-58
2020-05-14 15:34:24,1.60,1.50,15.70,83.70,898352,33,20028,-59
2020-05-14 15:35:01,1.15,1.10,15.70,83.60,895933,33,20051,-59
2020-05-14 15:35:50,2.10,1.48,15.70,83.50,896787,33,20083,-55
2020-05-14 15:36:25,1.70,1.60,15.70,83.60,898701,33,20107,-57
2020-05-14 15:36:59,1.45,1.35,15.70,84.20,901589,33,20083,-59
2020-05-14 15:37:29,1.30,1.20,15.60,84.00,898875,33,20258,-55
2020-05-14 15:38:12,1.37,1.30,15.60,84.10,901622,33,20032,-56
2020-05-14 15:38:43,1.40,1.30,15.60,84.40,896016,33,20052,-59
2020-05-14 15:39:16,2.17,1.17,15.60,84.80,894531,33,20017,-55
2020-05-14 15:39:47,1.37,1.27,15.60,84.90,895928,33,20024,-58
2020-05-14 15:40:17,1.77,1.67,15.60,84.90,899010,33,20236,-58
2020-05-14 15:40:48,1.62,1.52,15.70,84.90,899025,33,20246,-55
2020-05-14 15:41:19,1.45,1.35,15.60,84.90,895974,33,20017,-57
2020-05-14 15:41:56,1.40,1.30,15.70,85.00,896062,33,20207,-54
2020-05-14 15:42:44,1.00,1.00,15.70,85.20,890632,33,20081,-55
2020-05-14 15:43:16,1.42,1.33,15.70,85.30,895396,33,20077,-55
2020-05-14 15:44:05,1.30,1.20,15.80,85.60,892935,33,20464,-60
2020-05-14 15:44:42,1.80,1.30,15.70,85.60,895798,33,20120,-58
2020-05-14 15:45:22,1.17,1.12,15.70,85.60,889796,33,20060,-57
2020-05-14 15:46:11,1.45,1.17,15.60,85.70,896006,33,20033,-58
2020-05-14 15:46:58,1.42,1.33,15.70,85.30,893576,33,20068,-54
2020-05-14 15:47:31,1.30,1.20,15.60,84.90,895898,33,20020,-58
2020-05-14 15:48:05,1.30,1.20,15.60,84.80,896750,33,20020,-58
2020-05-14 15:48:36,1.30,1.20,15.50,84.90,898590,33,20020,-55
2020-05-14 15:49:16,1.33,1.33,15.50,84.70,901290,33,20057,-57
2020-05-14 15:49:46,1.02,1.02,15.60,84.50,902157,33,20261,-59
2020-05-14 15:50:30,1.27,1.17,15.60,84.70,903464,32,20085,-59
2020-05-14 15:51:03,1.70,1.02,15.60,84.60,905163,32,20027,-58
2020-05-14 15:51:58,1.10,1.00,15.60,84.80,903353,32,20083,-57
2020-05-14 15:52:49,0.98,0.93,15.60,84.90,905223,32,20019,-57
2020-05-14 15:53:38,2.53,1.15,15.60,85.00,901390,32,20093,-57
2020-05-14 15:54:12,1.10,1.00,15.50,85.00,898918,33,20062,-57
2020-05-14 15:54:44,1.00,1.00,15.50,84.50,894617,33,20035,-57
2020-05-14 15:55:14,1.70,0.93,15.50,84.20,895388,33,20035,-57
2020-05-14 15:55:46,0.90,0.90,15.50,83.60,895255,33,20079,-57
2020-05-14 15:56:28,1.33,1.23,15.50,83.60,893689,33,20060,-58
2020-05-14 15:57:19,1.08,1.02,15.50,83.40,897477,33,20029,-57
2020-05-14 15:57:55,5.10,1.10,15.50,83.10,895516,33,20080,-58
2020-05-14 15:58:52,0.82,0.77,15.40,83.50,892405,33,20132,-55
2020-05-14 15:59:48,1.40,0.88,15.40,83.20,900309,33,20104,-57
2020-05-14 16:00:30,0.80,0.80,15.40,83.20,901733,33,20039,-59
2020-05-14 16:01:06,1.20,1.10,15.30,83.30,902179,33,20050,-56
2020-05-14 16:01:42,1.15,1.15,15.40,83.50,902142,33,20008,-59
2020-05-14 16:02:24,1.60,1.12,15.40,83.30,902263,33,20309,-55
2020-05-14 16:03:13,1.40,1.00,15.30,83.20,902167,33,20017,-57
2020-05-14 16:04:02,1.85,1.12,15.30,83.00,901975,33,20127,-57
2020-05-14 16:05:05,1.15,0.70,15.30,83.10,902262,33,20158,-57
2020-05-14 16:05:38,1.15,1.05,15.40,83.40,904931,32,20054,-58
2020-05-14 16:06:09,1.20,1.10,15.30,84.20,905094,32,20050,-57
2020-05-14 16:06:58,4.72,1.00,15.30,84.40,904353,32,20020,-56
2020-05-14 16:07:47,1.20,1.10,15.30,84.50,900592,33,20294,-59
2020-05-14 16:08:36,1.55,1.45,15.30,84.60,901457,33,20036,-58
2020-05-14 16:09:30,1.12,1.10,15.40,84.80,901508,33,20024,-59
2020-05-14 16:10:18,1.42,1.30,15.30,84.70,898920,33,20028,-59
2020-05-14 16:11:27,1.98,1.25,15.30,84.60,898817,33,20039,-55
2020-05-14 16:12:16,1.25,1.15,15.20,84.70,901941,33,20046,-59
2020-05-14 16:13:05,2.30,0.98,15.10,85.60,901626,33,20054,-60
2020-05-14 16:13:54,0.98,0.98,15.20,85.90,899834,33,20025,-61
2020-05-14 16:14:54,1.12,1.02,15.20,86.30,902037,33,20008,-59
2020-05-14 16:15:31,1.35,1.25,15.10,86.40,892826,33,20228,-59
2020-05-14 16:16:07,0.90,0.85,15.20,86.60,902670,32,20035,-58
2020-05-14 16:17:10,1.27,1.17,15.30,86.70,905284,32,20015,-59
2020-05-14 16:18:01,1.25,1.15,15.20,86.60,901988,33,20032,-59
2020-05-14 16:18:58,1.27,1.17,15.30,87.20,901455,32,20024,-60
2020-05-14 16:19:47,1.40,1.10,15.20,87.50,899802,33,20148,-58
2020-05-14 16:20:38,1.87,1.25,15.30,87.50,901930,33,20333,-60
2020-05-14 16:21:27,1.30,1.20,15.30,87.60,896689,33,20039,-59
2020-05-14 16:22:09,2.78,1.15,15.30,87.90,898569,33,20074,-60
2020-05-14 16:22:46,1.30,1.20,15.30,88.10,903120,32,20336,-61
2020-05-14 16:23:35,1.25,1.15,15.30,88.20,905071,32,20020,-59
2020-05-14 16:24:31,1.20,1.17,15.40,88.30,904989,32,20035,-60
2020-05-14 16:25:20,0.95,0.95,15.40,88.60,901642,33,20087,-59
2020-05-14 16:25:51,1.12,0.80,15.30,88.70,903442,32,20086,-60
2020-05-14 16:26:31,1.12,1.12,15.30,89.00,903502,32,20032,-61
2020-05-14 16:27:19,1.60,1.20,15.40,89.20,905208,32,20086,-60
2020-05-14 16:28:10,3.17,1.40,15.40,89.30,902212,33,20054,-61
2020-05-14 16:28:46,1.40,1.30,15.50,89.70,895436,33,20013,-56
2020-05-14 16:29:46,1.33,0.95,15.40,89.80,897322,33,20266,-58
2020-05-14 16:30:19,1.40,1.30,15.40,89.90,902387,32,20283,-57
2020-05-14 16:31:08,1.62,1.52,15.30,90.00,903533,32,19996,-61
2020-05-14 16:31:58,1.77,1.25,15.30,90.00,907755,32,20015,-63
2020-05-14 16:32:46,1.50,1.40,15.30,90.20,908860,32,20027,-61
2020-05-14 16:33:36,1.80,1.50,15.30,90.40,905770,32,20015,-59
2020-05-14 16:34:12,1.42,1.33,15.30,90.50,902707,32,20028,-60
2020-05-14 16:34:53,1.40,1.30,15.20,90.40,899571,33,20196,-59
2020-05-14 16:35:59,1.45,1.30,15.30,90.40,897573,32,20012,-59
2020-05-14 16:36:36,1.67,1.58,15.30,90.40,892481,33,20245,-61
2020-05-14 16:37:12,0.85,0.85,15.20,90.40,895546,33,20254,-59
2020-05-14 16:38:02,2.95,1.98,15.20,90.50,893261,33,20048,-61
2020-05-14 16:38:53,1.58,1.48,15.20,90.50,892860,33,20016,-58
2020-05-14 16:39:42,1.20,1.10,15.20,90.60,905534,32,20031,-61
2020-05-14 16:40:32,3.72,1.60,15.20,90.80,902578,32,20020,-61
2020-05-14 16:41:05,1.50,1.40,15.20,90.90,899629,33,20107,-59
2020-05-14 16:41:56,2.12,1.37,15.20,91.00,900532,32,20104,-58
2020-05-14 16:42:42,1.10,1.10,15.20,91.00,905767,32,20024,-59
2020-05-14 16:43:36,4.00,1.65,15.20,91.10,908780,32,20241,-59
2020-05-14 16:44:26,1.75,1.65,15.10,91.20,905727,32,20322,-59
2020-05-14 16:45:01,2.15,1.35,15.10,91.40,905759,32,20024,-58
2020-05-14 16:45:32,1.37,1.27,15.10,91.50,905613,32,20054,-59
2020-05-14 16:46:02,2.00,1.42,15.10,91.30,902463,32,20195,-62
2020-05-14 16:46:33,1.55,1.45,15.20,91.20,899531,33,20012,-58
2020-05-14 16:47:03,1.73,1.17,15.20,91.10,893486,33,20080,-60
2020-05-14 16:47:34,2.50,1.30,15.30,91.00,893599,33,20021,-60
2020-05-14 16:48:04,1.10,1.10,15.30,91.00,896641,33,20055,-58
2020-05-14 16:48:35,0.93,0.93,15.30,90.90,899109,32,20226,-59
2020-05-14 16:49:06,1.23,1.15,15.30,90.80,899689,32,20036,-59
2020-05-14 16:49:36,1.70,1.20,15.30,90.70,902706,32,20351,-62
2020-05-14 16:50:07,1.25,1.15,15.30,90.70,899425,33,20039,-58
2020-05-14 16:50:37,1.00,1.00,15.30,90.80,893294,33,20279,-59
2020-05-14 16:51:08,1.30,1.20,15.30,90.80,893421,33,20021,-59
2020-05-14 16:51:39,1.83,1.33,15.30,90.90,896653,32,20276,-60
2020-05-14 16:52:09,1.33,1.25,15.30,90.80,902664,32,20016,-61
2020-05-14 16:52:41,1.00,1.00,15.40,90.70,905586,32,20053,-59
2020-05-14 16:53:11,1.08,1.08,15.30,90.70,902624,32,20020,-63
2020-05-14 16:53:45,1.20,1.10,15.30,90.60,896496,33,20013,-59
2020-05-14 16:54:16,1.10,1.10,15.30,90.60,892607,33,20028,-57
2020-05-14 16:54:46,1.23,1.17,15.30,90.70,896823,33,20035,-61
2020-05-14 16:55:17,1.00,0.90,15.30,90.90,899978,32,20095,-59
2020-05-14 16:55:48,1.33,1.23,15.20,90.90,902580,32,20071,-61
2020-05-14 16:56:18,1.12,1.12,15.30,91.10,902578,32,20074,-60
2020-05-14 16:56:49,2.03,1.02,15.30,91.10,899412,33,20032,-56
2020-05-14 16:57:19,1.60,1.50,15.30,91.10,896494,33,20024,-59
2020-05-14 16:57:50,1.60,1.50,15.30,91.10,893532,33,20073,-60
2020-05-14 16:58:21,1.20,1.20,15.30,91.00,893045,33,20024,-61
2020-05-14 16:58:51,1.48,1.37,15.30,91.00,896581,33,20114,-59
2020-05-14 16:59:22,1.27,1.12,15.30,91.00,896485,33,20037,-61
2020-05-14 16:59:53,1.33,1.23,15.30,91.40,896688,33,20075,-58
2020-05-14 17:00:23,1.42,1.33,15.30,91.10,899439,32,20115,-62
2020-05-14 17:00:55,1.27,1.17,15.20,91.10,899669,32,20036,-60
2020-05-14 17:01:26,1.42,1.33,15.20,91.20,896722,33,20376,-63
2020-05-14 17:01:57,1.30,0.98,15.20,91.30,896459,33,20048,-63
2020-05-14 17:02:27,1.00,1.00,15.20,91.30,893696,33,20088,-56
2020-05-14 17:02:59,1.48,1.37,15.30,91.40,896950,32,20139,-58
2020-05-14 17:03:33,1.67,1.12,15.20,91.50,900101,32,20059,-62
2020-05-14 17:04:04,1.00,0.98,15.20,91.50,900034,32,20141,-61
2020-05-14 17:04:35,1.62,1.52,15.20,91.50,902462,32,20043,-59
2020-05-14 17:05:05,1.30,1.30,15.20,91.50,903144,32,20023,-59
2020-05-14 17:05:36,1.55,1.20,15.20,91.50,902546,32,20103,-61
2020-05-14 17:06:08,1.40,1.30,15.30,91.60,905625,32,20230,-59
2020-05-14 17:06:42,1.40,1.30,15.30,91.60,899389,33,20029,-59
2020-05-14 17:07:12,0.93,0.93,15.30,91.60,899962,32,20235,-60
2020-05-14 17:07:43,1.85,1.20,15.30,91.60,902561,32,20024,-61
2020-05-14 17:08:13,1.02,1.02,15.30,91.50,902363,32,20027,-56
2020-05-14 17:08:44,1.65,1.20,15.30,91.40,902473,32,20024,-61
2020-05-14 17:09:23,1.33,1.33,15.30,91.40,899536,33,20061,-61
2020-05-14 17:09:54,1.00,1.00,15.30,91.30,900565,32,20239,-59
2020-05-14 17:10:24,1.92,1.17,15.30,91.30,903416,32,20054,-60
2020-05-14 17:10:55,1.05,1.05,15.30,91.30,905730,32,20241,-61
2020-05-14 17:11:26,1.00,1.00,15.30,91.30,905628,32,20032,-63
2020-05-14 17:11:56,1.42,1.33,15.30,91.30,905657,32,20331,-58
2020-05-14 17:12:27,1.50,1.37,15.30,91.30,905561,32,20110,-58
2020-05-14 17:12:57,0.98,0.98,15.30,91.20,902539,32,20369,-61
2020-05-14 17:13:28,1.20,1.10,15.30,91.20,902570,32,20023,-60
2020-05-14 17:13:59,1.45,1.35,15.30,91.30,896444,33,20024,-62
2020-05-14 17:14:30,1.23,1.20,15.30,91.40,896595,33,20345,-61
2020-05-14 17:15:01,3.15,1.50,15.20,91.40,893312,33,20092,-56
2020-05-14 17:15:31,1.62,1.52,15.20,91.40,893292,33,20021,-60
2020-05-14 17:16:02,1.85,1.75,15.30,91.50,893633,33,20266,-60
2020-05-14 17:16:33,1.52,1.42,15.20,91.60,899428,33,20036,-61
2020-05-14 17:17:03,1.52,1.42,15.30,91.60,899689,32,20024,-61
2020-05-14 17:17:34,2.70,1.75,15.20,91.60,902511,32,20061,-61
2020-05-14 17:18:04,2.15,1.60,15.30,91.70,899607,32,20095,-60
2020-05-14 17:18:35,1.37,1.25,15.30,91.70,905074,32,20036,-59
2020-05-14 17:19:06,1.35,1.15,15.30,91.80,905672,32,20234,-62
2020-05-14 17:19:37,1.02,1.02,15.30,91.60,902734,32,20095,-59
2020-05-14 17:20:07,1.60,1.50,15.30,91.60,899368,33,20020,-59
2020-05-14 17:20:38,6.82,1.40,15.20,91.50,899326,33,20012,-60
2020-05-14 17:21:08,1.60,1.50,15.20,91.40,899454,32,20008,-61
2020-05-14 17:21:39,1.42,1.33,15.20,91.40,899617,32,20044,-60
2020-05-14 17:22:10,2.30,1.87,15.10,91.40,902434,32,20019,-61
2020-05-14 17:22:40,3.53,2.47,15.20,91.50,899294,33,20050,-59
2020-05-14 17:23:11,5.60,2.67,15.20,91.60,899574,32,20020,-60
2020-05-14 17:23:42,2.20,1.77,15.20,91.60,899526,32,20074,-61
2020-05-14 17:24:12,2.55,1.62,15.20,91.70,899468,33,20019,-56
2020-05-14 17:24:43,2.40,1.90,15.30,91.80,899313,33,20043,-58
2020-05-14 17:25:13,1.40,1.30,15.30,91.80,896497,33,20122,-59
2020-05-14 17:25:44,1.60,1.50,15.30,91.50,899444,32,20079,-61
2020-05-14 17:26:14,2.22,1.52,15.20,91.50,902666,32,20297,-58
2020-05-14 17:26:45,4.15,1.75,15.20,91.60,902624,32,20035,-62
2020-05-14 17:27:16,1.60,1.50,15.20,91.60,902466,32,20050,-60
2020-05-14 17:27:46,1.08,1.08,15.20,91.70,902518,32,20024,-60
2020-05-14 17:28:17,2.35,1.37,15.20,91.70,902056,32,20128,-59
2020-05-14 17:28:47,1.55,1.45,15.20,91.70,905638,32,20081,-59
2020-05-14 17:29:18,1.80,1.25,15.20,91.70,905551,32,20049,-60
2020-05-14 17:29:49,1.70,1.60,15.20,91.70,902604,32,20008,-58
2020-05-14 17:30:20,1.58,1.48,15.10,91.60,902313,32,20019,-58
2020-05-14 17:30:50,1.17,1.10,15.20,91.60,902452,32,20271,-60
2020-05-14 17:31:21,1.40,1.30,15.20,91.70,902585,32,20016,-58
2020-05-14 17:31:51,1.33,1.30,15.20,91.70,905592,32,20085,-61
2020-05-14 17:32:22,1.40,1.33,15.20,91.70,899414,32,20031,-60
2020-05-14 17:32:52,2.08,1.55,15.20,91.60,899422,33,20051,-58
2020-05-14 17:33:23,1.90,1.30,15.10,91.60,896296,33,20084,-56
2020-05-14 17:33:53,1.37,1.33,15.10,91.70,896469,33,20008,-59
2020-05-14 17:34:24,1.15,1.10,15.00,91.70,899566,32,20321,-59
2020-05-14 17:34:55,5.72,1.35,15.00,91.80,899500,32,20016,-59
2020-05-14 17:35:25,1.67,1.55,15.00,91.80,902447,32,20078,-57
2020-05-14 17:35:56,2.17,1.98,15.00,91.90,893012,33,20040,-52
2020-05-14 17:36:26,2.35,1.77,15.00,91.90,895379,33,20275,-60
2020-05-14 17:36:57,3.70,1.90,14.90,91.90,899013,33,20035,-58
2020-05-14 17:37:27,2.95,1.50,14.90,91.90,899656,32,20091,-54
2020-05-14 17:37:58,1.62,1.45,14.90,91.90,902370,32,20083,-62
2020-05-14 17:38:29,3.65,1.67,14.80,92.00,899513,32,20061,-58
2020-05-14 17:38:59,2.85,1.70,14.80,92.00,901207,32,20028,-59
2020-05-14 17:39:30,3.12,2.50,14.80,92.20,898997,32,20039,-58
2020-05-14 17:40:00,2.33,2.08,14.80,92.20,900421,32,20138,-59
2020-05-14 17:40:31,2.05,1.58,14.70,92.20,902356,32,20020,-61
2020-05-14 17:41:02,2.00,1.90,14.80,92.40,899218,33,20016,-61
2020-05-14 17:41:32,2.25,2.15,14.70,92.50,901908,32,20066,-61
2020-05-14 17:42:03,2.12,1.67,14.70,92.90,899929,32,20025,-58
2020-05-14 17:42:33,1.62,1.52,14.70,92.60,899536,32,20290,-56
2020-05-14 17:43:04,1.80,1.70,14.70,92.70,902447,32,20059,-61
2020-05-14 17:43:35,2.33,1.95,14.70,92.80,902154,32,20024,-60
2020-05-14 17:44:05,1.60,1.50,14.70,92.90,905175,32,20019,-64
2020-05-14 17:44:39,1.50,1.40,14.70,92.90,902583,32,20262,-59
2020-05-14 17:45:09,1.73,1.62,14.70,92.90,899709,32,20039,-63
2020-05-14 17:45:40,1.65,1.55,14.70,93.00,899116,33,20039,-61
2020-05-14 17:46:11,1.33,1.30,14.70,92.90,899839,32,20046,-60
2020-05-14 17:46:41,1.52,1.42,14.70,92.90,902408,32,20023,-58
2020-05-14 17:47:12,1.15,1.05,14.70,92.90,902598,32,20027,-58
2020-05-14 17:47:43,2.55,1.65,14.70,92.90,899250,33,20012,-61
2020-05-14 17:48:14,1.40,1.30,14.70,92.90,898670,33,20074,-52
2020-05-14 17:48:44,1.62,1.52,14.70,92.90,896431,33,20020,-60
2020-05-14 17:49:15,4.53,1.95,14.70,92.90,899751,32,20016,-56
2020-05-14 17:49:46,1.83,1.55,14.80,93.00,902389,32,20057,-56
2020-05-14 17:50:16,2.22,1.80,14.80,93.00,902472,32,20032,-62
2020-05-14 17:50:47,1.95,1.40,14.80,93.00,905150,32,20031,-59
2020-05-14 17:51:17,2.30,1.80,14.80,92.90,899524,32,20173,-58
2020-05-14 17:51:48,2.08,1.65,14.80,93.00,902443,32,20024,-61
2020-05-14 17:52:19,5.15,1.37,14.80,93.00,896076,33,20017,-59
2020-05-14 17:52:49,2.15,1.70,14.80,92.90,892947,33,20021,-59
2020-05-14 17:53:20,7.72,1.85,14.80,93.00,896241,33,20043,-60
2020-05-14 17:53:50,1.40,1.30,14.80,93.00,893001,33,20016,-56
2020-05-14 17:54:21,1.55,1.45,14.90,93.00,897804,32,20247,-57
2020-05-14 17:54:52,2.83,1.35,14.90,93.00,899362,32,20020,-59
2020-05-14 17:55:22,1.50,1.40,14.90,93.00,902436,32,20028,-60
2020-05-14 17:55:53,1.60,1.50,14.90,92.90,899249,33,20054,-60
2020-05-14 17:56:23,1.92,1.73,14.90,93.00,895757,33,20025,-58
2020-05-14 17:56:54,1.80,1.70,14.90,93.00,897255,33,20082,-58
2020-05-14 17:57:24,1.55,1.45,14.80,93.00,899246,33,20024,-60
2020-05-14 17:57:55,8.63,1.90,14.80,93.00,899475,32,20027,-56
2020-05-14 17:58:25,2.35,1.60,14.80,93.00,895254,33,20250,-58
2020-05-14 17:59:15,1.77,1.67,14.80,93.10,896408,33,20079,-56
2020-05-14 18:00:05,1.98,1.62,14.80,93.10,896075,33,20032,-58
2020-05-14 18:00:44,1.77,1.67,14.70,93.30,899182,33,20025,-59
2020-05-14 18:01:24,1.70,1.60,14.70,93.50,893353,33,20024,-60
2020-05-14 18:02:12,1.75,1.65,14.70,93.60,893793,33,20262,-58
2020-05-14 18:03:06,2.65,2.12,14.70,93.60,897482,32,20025,-56
2020-05-14 18:03:37,2.22,1.87,14.70,93.70,891965,33,20021,-59
2020-05-14 18:04:07,1.85,1.75,14.60,93.90,887090,33,20021,-57
2020-05-14 18:04:56,2.37,1.98,14.70,93.80,894864,33,20058,-57
2020-05-14 18:05:39,1.55,1.45,14.60,93.70,895967,33,20294,-58
2020-05-14 18:06:39,1.80,1.70,14.60,93.80,902366,32,20032,-58
2020-05-14 18:07:22,2.50,1.80,14.60,93.90,892926,33,20044,-59
2020-05-14 18:08:03,1.65,1.55,14.60,93.90,899315,33,20029,-59
2020-05-14 18:08:33,2.70,2.00,14.70,93.90,894874,33,20080,-59
2020-05-14 18:09:04,2.22,1.42,14.70,93.80,895589,33,20036,-57
2020-05-14 18:09:36,2.30,1.67,14.70,93.80,893276,33,20022,-59
2020-05-14 18:10:07,1.80,1.70,14.70,93.70,893433,33,20068,-57
2020-05-14 18:10:38,2.47,1.55,14.80,93.60,893021,33,20046,-57
2020-05-14 18:11:10,1.58,1.48,14.80,93.60,890218,33,20022,-59
2020-05-14 18:11:41,2.30,2.10,14.80,93.60,890124,33,20049,-59
2020-05-14 18:12:11,3.37,1.58,14.80,93.50,890041,33,20052,-55
2020-05-14 18:12:42,1.70,1.60,14.90,93.40,890762,33,20048,-58
2020-05-14 18:13:13,1.73,1.62,14.90,93.30,893106,33,20037,-59
2020-05-14 18:13:43,1.30,1.30,14.90,93.30,899326,32,20122,-58
2020-05-14 18:14:14,5.93,2.03,15.00,93.40,902255,32,20089,-57
2020-05-14 18:14:45,2.00,1.90,14.90,93.40,902719,32,20075,-57
2020-05-14 18:15:16,2.28,1.95,15.00,93.40,902341,32,20024,-58
2020-05-14 18:15:46,1.75,1.65,14.90,93.30,896159,33,20083,-59
2020-05-14 18:16:17,1.75,1.65,14.90,93.30,896248,33,20050,-59
2020-05-14 18:16:47,1.80,1.70,15.00,93.30,896501,33,20184,-58
2020-05-14 18:17:18,1.55,1.45,15.00,93.20,896305,32,20075,-60
2020-05-14 18:17:48,1.67,1.58,15.00,93.20,899346,33,20019,-58
2020-05-14 18:18:19,1.40,1.30,15.00,93.20,898644,33,20036,-59
2020-05-14 18:18:50,1.55,1.45,15.00,93.10,900568,32,20123,-60
2020-05-14 18:19:20,1.92,1.65,14.90,93.20,899118,33,20066,-56
2020-05-14 18:19:51,1.75,1.65,14.90,93.20,896379,33,20056,-61
2020-05-14 18:20:22,5.03,1.65,14.90,93.20,892715,33,20036,-58
2020-05-14 18:20:52,4.45,1.85,14.90,93.30,890479,33,20260,-58
2020-05-14 18:21:26,2.15,1.95,14.80,93.30,893198,33,20052,-59
2020-05-14 18:21:56,2.10,1.75,14.80,93.40,896620,33,20016,-59
2020-05-14 18:22:27,2.47,1.73,14.80,93.40,896509,33,20287,-61
2020-05-14 18:22:57,1.55,1.45,14.80,93.40,896768,33,20016,-59
2020-05-14 18:23:28,1.48,1.37,14.80,93.50,896049,33,20314,-58
2020-05-14 18:23:59,1.42,1.33,14.80,93.40,896334,33,20016,-59
2020-05-14 18:24:29,1.80,1.70,14.90,93.50,893085,33,20021,-59
2020-05-14 18:25:00,1.92,1.83,14.90,93.50,890251,33,20001,-61
2020-05-14 18:25:31,4.85,1.80,14.90,93.50,889913,33,20021,-59
2020-05-14 18:26:01,2.00,1.80,14.90,93.40,890679,33,20079,-60
2020-05-14 18:26:32,1.95,1.85,14.90,93.40,899380,32,20042,-58
2020-05-14 18:27:02,4.22,1.65,14.80,93.40,902300,32,20024,-60
2020-05-14 18:27:33,1.87,1.77,14.80,93.40,905232,32,20057,-61
2020-05-14 18:28:04,1.98,1.87,14.80,93.50,905052,32,20222,-58
2020-05-14 18:28:35,2.85,1.70,14.80,93.60,904831,32,20050,-61
2020-05-14 18:29:05,1.87,1.77,14.80,93.70,905199,32,20249,-59
2020-05-14 18:29:36,2.17,2.00,14.80,93.60,899224,33,20044,-60
2020-05-14 18:30:08,1.95,1.85,14.90,93.70,899237,33,20058,-60
2020-05-14 18:30:38,1.70,1.60,14.90,93.70,893456,33,20025,-57
2020-05-14 18:31:09,2.00,1.90,14.90,93.70,896326,33,20021,-60
2020-05-14 18:31:39,2.20,2.00,14.90,93.60,896129,33,20282,-61
2020-05-14 18:32:10,2.33,2.12,14.90,93.60,896242,33,20154,-59
2020-05-14 18:32:41,1.77,1.67,14.90,93.50,899497,32,20028,-59
2020-05-14 18:33:11,1.70,1.60,14.90,93.60,902272,32,20024,-59
2020-05-14 18:33:42,3.53,2.35,14.90,93.60,905329,32,20019,-59
2020-05-14 18:34:33,2.35,2.20,14.90,93.50,905291,32,20264,-59
2020-05-14 18:35:07,2.12,1.98,14.90,93.50,892244,32,20052,-60
2020-05-14 18:35:40,2.75,1.92,14.80,93.60,902690,32,20070,-59
2020-05-14 18:36:23,1.70,1.60,14.80,93.60,902182,32,20062,-59
2020-05-14 18:36:55,2.22,1.42,14.80,93.60,902361,32,20191,-60
2020-05-14 18:37:27,1.98,1.73,14.80,93.60,904302,32,20261,-59
2020-05-14 18:37:58,2.42,2.30,14.70,93.50,905320,32,20035,-60
2020-05-14 18:38:28,2.10,1.75,14.70,93.50,901621,32,20246,-58
2020-05-14 18:38:59,2.45,1.90,14.70,93.30,902186,32,20028,-57
2020-05-14 18:39:29,2.03,1.85,14.70,93.30,902072,32,20208,-60
2020-05-14 18:40:00,2.67,2.05,14.70,93.40,902271,32,20023,-59
2020-05-14 18:40:31,1.60,1.50,14.70,93.40,902197,32,20321,-55
2020-05-14 18:41:27,4.10,1.77,14.70,93.40,899279,33,20027,-60
2020-05-14 18:42:15,1.98,1.73,14.70,93.40,889671,33,20231,-61
2020-05-14 18:42:50,1.98,1.87,14.50,93.60,897749,32,20020,-61
2020-05-14 18:43:27,1.62,1.52,14.50,93.80,899154,33,20406,-58
2020-05-14 18:44:01,1.83,1.73,14.50,93.80,896140,33,20032,-58
2020-05-14 18:44:42,2.37,2.12,14.50,93.90,899048,33,20028,-61
2020-05-14 18:45:16,1.80,1.70,14.50,94.00,898346,33,20012,-61
2020-05-14 18:45:52,2.45,1.62,14.50,94.00,900992,32,20121,-58
2020-05-14 18:46:28,1.87,1.77,14.50,94.00,896131,33,20042,-60
2020-05-14 18:47:34,1.58,1.48,14.50,94.00,898900,33,20016,-58
2020-05-14 18:48:20,1.95,1.83,14.50,94.00,891571,33,20029,-58
2020-05-14 18:49:09,3.00,2.10,14.30,94.20,890031,33,20037,-59
2020-05-14 18:50:10,2.35,1.83,14.20,94.30,889869,33,20055,-61
2020-05-14 18:50:43,5.37,1.70,14.20,94.50,893231,32,20084,-59
2020-05-14 18:51:27,3.10,1.70,14.20,94.70,902352,32,20340,-62
2020-05-14 18:51:57,8.35,2.03,14.20,94.70,903747,32,20106,-60
2020-05-14 18:52:51,5.15,2.30,14.20,94.70,905309,32,20027,-56
2020-05-14 18:53:21,3.08,2.15,14.20,94.70,902267,32,20224,-60
2020-05-14 18:54:18,3.40,2.08,14.20,94.80,902288,32,20035,-60
2020-05-14 18:54:52,1.52,1.42,14.30,94.80,901395,32,20233,-57
2020-05-14 18:55:38,1.87,1.70,14.20,94.90,905342,32,20027,-56
2020-05-14 18:56:20,1.80,1.48,14.20,94.90,903979,32,20031,-57
2020-05-14 18:57:06,1.62,1.50,14.20,95.00,905329,32,20050,-57
2020-05-14 18:57:55,1.55,1.45,14.30,95.00,904920,32,20023,-57
2020-05-14 18:58:44,2.03,1.92,14.30,94.90,903328,32,20015,-58
2020-05-14 18:59:33,2.58,1.77,14.30,94.90,905461,32,20024,-58
2020-05-14 19:00:27,2.90,2.08,14.40,94.90,905261,32,20265,-60
2020-05-14 19:01:06,3.33,1.55,14.30,95.00,902177,32,20028,-58
2020-05-14 19:01:55,2.80,1.87,14.30,95.00,902178,32,20016,-60
2020-05-14 19:02:46,2.03,1.85,14.30,95.00,895934,33,20017,-60
2020-05-14 19:03:25,4.32,2.28,14.20,95.10,894297,33,20083,-57
2020-05-14 19:04:22,8.25,1.92,14.20,95.20,894558,33,20025,-61
2020-05-14 19:04:58,3.97,1.58,14.20,95.20,880517,33,20226,-56
2020-05-14 19:05:31,3.67,1.70,14.10,95.20,887601,32,20046,-55
2020-05-14 19:06:05,2.22,1.92,14.20,95.40,902089,32,20020,-61
2020-05-14 19:06:45,2.12,1.80,14.20,95.40,900205,32,20047,-60
2020-05-14 19:07:30,2.17,2.05,14.30,95.30,902268,32,20057,-55
2020-05-14 19:08:20,6.65,2.00,14.30,95.30,899099,33,20012,-60
2020-05-14 19:09:10,2.30,2.00,14.30,95.40,902360,32,20036,-59
2020-05-14 19:09:57,1.65,1.42,14.30,95.40,896149,33,20060,-62
2020-05-14 19:10:27,2.05,1.87,14.20,95.40,898505,33,20009,-56
2020-05-14 19:11:28,1.48,1.33,14.10,95.60,896769,33,20024,-59
2020-05-14 19:12:17,1.30,1.20,14.10,95.60,895912,33,20021,-60
2020-05-14 19:12:47,1.37,1.27,14.10,95.80,901089,32,20265,-57
2020-05-14 19:13:37,3.40,1.65,14.10,95.80,900977,32,20088,-60
2020-05-14 19:14:26,1.45,1.27,14.10,95.80,899267,33,20020,-58
2020-05-14 19:14:56,1.45,1.35,14.10,95.90,896883,33,20387,-59
2020-05-14 19:15:37,1.92,1.70,14.10,96.00,896644,33,20025,-57
2020-05-14 19:16:26,14.00,14.00,14.00,96.30,899363,33,20024,-57
2020-05-14 19:17:11,2.37,1.60,14.00,96.10,896193,33,20141,-60
2020-05-14 19:18:00,3.28,1.30,14.00,96.20,899440,32,20043,-55
2020-05-14 19:18:54,7.78,1.60,14.00,96.30,901902,32,20059,-57
2020-05-14 19:19:43,1.77,1.58,14.00,96.30,902281,32,20020,-61
2020-05-14 19:20:45,1.95,1.40,14.10,96.30,905318,32,20019,-58
2020-05-14 19:21:25,2.22,1.35,14.00,96.30,886947,33,20006,-57
2020-05-14 19:21:56,1.37,1.27,14.00,96.40,880910,33,20053,-56
2020-05-14 19:22:45,1.87,1.77,14.00,96.40,891349,33,20051,-59
2020-05-14 19:23:35,1.55,1.45,14.00,96.30,895982,33,20017,-58
2020-05-14 19:24:24,6.12,1.80,14.10,96.30,901319,33,20012,-57
2020-05-14 19:25:12,1.45,1.35,14.00,96.30,896090,33,20351,-58
2020-05-14 19:25:52,1.75,1.45,14.00,96.40,899184,33,20035,-57
2020-05-14 19:26:49,1.37,1.12,14.00,96.50,897766,33,20048,-56
2020-05-14 19:27:42,1.83,1.35,14.00,96.50,898991,33,20072,-58
2020-05-14 19:28:32,1.90,1.70,14.00,96.60,901174,33,20036,-57
2020-05-14 19:29:17,3.15,2.00,14.00,96.50,899116,33,20046,-59
2020-05-14 19:30:06,1.98,1.37,14.10,96.60,898864,33,20163,-57
2020-05-14 19:30:52,2.45,1.90,14.20,96.50,896292,33,20055,-60
2020-05-14 19:31:52,5.07,1.92,14.10,96.40,897521,33,20073,-57
2020-05-14 19:32:41,1.48,1.37,14.20,96.40,889679,33,20197,-60
2020-05-14 19:33:30,1.65,1.55,14.10,96.30,890012,33,20033,-58
2020-05-14 19:34:00,2.60,1.45,14.10,96.40,886931,33,20056,-61
2020-05-14 19:34:38,2.55,1.48,14.00,96.40,895583,33,20319,-57
2020-05-14 19:35:27,1.40,1.30,14.00,96.50,896072,33,20104,-61
2020-05-14 19:36:10,5.90,1.83,14.10,96.50,896135,33,20091,-56
2020-05-14 19:37:04,1.35,1.25,14.10,96.50,902240,33,20017,-59
2020-05-14 19:37:36,1.75,1.37,14.10,96.40,889824,33,20280,-60
2020-05-14 19:38:25,2.58,1.37,14.20,96.50,886736,33,20243,-61
2020-05-14 19:38:55,4.22,1.55,14.20,96.40,895985,33,20303,-58
2020-05-14 19:39:47,1.50,1.40,14.10,96.30,893083,33,20268,-58
2020-05-14 19:40:18,1.67,1.58,14.20,96.30,896885,33,20004,-57
2020-05-14 19:41:14,1.92,1.60,14.20,96.30,898176,33,20016,-61
2020-05-14 19:41:57,3.22,1.92,14.20,96.10,898738,33,20438,-60
2020-05-14 19:42:37,1.62,1.48,14.20,96.20,896642,33,20043,-55
2020-05-14 19:43:15,2.08,1.80,14.10,96.30,900726,33,20092,-55
2020-05-14 19:44:01,4.12,2.25,14.20,96.40,899140,33,20043,-55
2020-05-14 19:44:55,2.78,1.77,14.20,96.30,899130,33,20012,-55
2020-05-14 19:45:44,1.77,1.65,14.10,96.40,897732,33,20360,-58
2020-05-14 19:46:33,1.40,1.30,14.10,96.50,898726,33,20099,-58
2020-05-14 19:47:15,1.58,1.48,14.00,96.50,902197,33,20083,-57
2020-05-14 19:48:09,1.25,1.23,14.00,96.70,901059,33,20004,-56
2020-05-14 19:48:48,1.08,0.98,14.00,96.80,901801,33,20020,-53
2020-05-14 19:49:25,1.37,1.12,14.00,96.90,900145,33,20314,-58
2020-05-14 19:50:00,1.08,1.08,14.00,97.00,899161,33,20214,-57
2020-05-14 19:50:54,1.83,1.50,14.00,96.90,899015,33,20287,-57
2020-05-14 19:51:48,8.45,1.70,14.00,96.80,892415,33,20092,-56
2020-05-14 19:52:37,2.20,1.73,14.00,96.90,902264,32,20256,-55
2020-05-14 19:53:27,2.17,1.62,14.00,96.90,905249,32,20015,-54
2020-05-14 19:54:16,1.60,1.50,13.90,97.00,905326,32,20035,-57
2020-05-14 19:54:58,2.10,1.80,13.90,97.10,902514,32,20200,-57
2020-05-14 19:56:05,2.53,1.62,13.90,97.20,899044,33,20227,-58
2020-05-14 19:56:41,2.78,1.95,14.00,97.30,889579,33,20248,-59
2020-05-14 19:57:20,2.78,1.83,13.90,97.40,891586,33,20013,-54
2020-05-14 19:57:57,1.83,1.20,13.90,97.40,894920,33,20021,-55
2020-05-14 19:58:45,2.87,1.30,13.90,97.50,892342,33,20029,-54
2020-05-14 19:59:16,2.05,1.83,13.90,97.40,897204,33,20160,-55
2020-05-14 19:59:51,2.00,1.37,13.90,97.40,895989,33,20047,-58
2020-05-14 20:00:31,4.40,1.75,14.00,97.30,895749,33,20071,-57
2020-05-14 20:01:20,2.45,1.75,14.00,97.20,896152,33,20055,-59
2020-05-14 20:02:09,1.95,1.73,14.00,97.20,896273,33,20055,-57
2020-05-14 20:02:46,5.57,2.03,14.10,97.30,899062,33,20414,-58
2020-05-14 20:03:35,3.40,1.75,14.00,97.20,900426,33,20024,-55
2020-05-14 20:04:18,5.57,2.50,14.00,97.30,901998,32,20316,-56
2020-05-14 20:04:58,3.42,1.90,14.00,97.30,902756,32,20024,-56
2020-05-14 20:05:28,2.33,1.70,14.00,97.40,902682,32,20042,-57
2020-05-14 20:06:17,3.25,1.83,14.00,97.40,899633,33,20050,-58
2020-05-14 20:07:14,2.05,1.50,14.10,97.30,899704,33,20024,-56
2020-05-14 20:07:54,6.55,1.40,14.10,97.30,888766,33,20123,-57
2020-05-14 20:08:57,1.92,1.65,14.10,97.40,894464,33,20084,-54
2020-05-14 20:09:31,1.77,1.67,14.10,97.30,893422,33,20096,-56
2020-05-14 20:10:04,2.87,1.98,14.10,97.30,892860,33,20066,-60
2020-05-14 20:10:55,3.70,2.10,14.10,97.20,896773,32,20302,-59
2020-05-14 20:11:49,3.95,1.73,14.20,97.10,902050,32,20122,-56
2020-05-14 20:12:22,1.80,1.70,14.10,97.40,895319,32,20026,-60
2020-05-14 20:13:02,5.20,1.58,14.10,97.20,906108,32,20031,-55
2020-05-14 20:13:39,6.15,1.37,14.10,97.20,908907,32,20023,-59
2020-05-14 20:14:18,2.55,1.65,14.10,97.10,905842,32,20015,-59
2020-05-14 20:15:03,1.80,1.70,14.10,97.10,899779,33,20024,-55
2020-05-14 20:15:52,3.75,1.75,14.20,97.10,893563,33,20021,-61
2020-05-14 20:16:41,2.67,2.05,14.10,97.10,902092,32,20024,-56
2020-05-14 20:17:30,2.08,1.58,14.10,97.20,903539,32,20020,-61
2020-05-14 20:18:27,3.58,2.10,14.10,97.20,902677,32,20222,-57
2020-05-14 20:19:22,5.43,1.48,14.10,97.30,895961,33,20021,-56
2020-05-14 20:20:11,2.08,1.62,14.10,97.30,905469,32,20027,-57
2020-05-14 20:21:01,1.52,1.42,14.10,97.30,905979,32,20094,-56
2020-05-14 20:21:49,2.10,1.62,14.10,97.30,906052,32,20028,-60
2020-05-14 20:22:36,3.67,2.03,14.20,97.30,905701,32,20019,-56
2020-05-14 20:23:13,4.22,2.25,14.20,97.20,902817,32,20024,-56
2020-05-14 20:23:59,2.25,1.87,14.20,97.10,899637,33,20046,-57
2020-05-14 20:24:32,4.35,3.00,14.20,97.10,903532,32,20012,-57
2020-05-14 20:25:17,4.25,2.20,14.30,97.10,905789,32,20028,-56
2020-05-14 20:25:56,2.80,2.10,14.30,97.00,905950,32,20039,-58
2020-05-14 20:26:46,3.30,1.80,14.30,96.80,905698,32,20016,-55
2020-05-14 20:27:23,3.45,2.37,14.30,96.80,906084,32,20008,-53
2020-05-14 20:28:04,4.93,2.95,14.30,96.90,908977,32,20074,-56
2020-05-14 20:29:07,3.15,2.00,14.30,96.90,908308,32,20019,-57
2020-05-14 20:29:37,1.80,1.70,14.30,97.00,900557,32,20028,-56
2020-05-14 20:30:28,1.50,1.40,14.20,97.00,899475,33,20088,-56
2020-05-14 20:31:14,1.52,1.42,14.20,97.00,903298,32,20012,-55
2020-05-14 20:31:54,1.45,1.35,14.10,97.00,899466,33,20041,-58
2020-05-14 20:32:43,1.40,1.30,14.20,97.20,896493,33,20064,-56
2020-05-14 20:33:17,3.45,1.87,14.20,97.20,897935,33,20224,-60
2020-05-14 20:34:09,1.33,1.05,14.10,97.20,896186,33,20343,-55
2020-05-14 20:34:58,1.30,1.20,14.20,97.20,897946,33,20032,-59
2020-05-14 20:36:07,1.27,1.17,14.10,97.20,897486,33,20032,-54
2020-05-14 20:36:44,2.12,1.87,14.10,97.20,890262,33,20032,-58
2020-05-14 20:37:33,1.70,1.27,14.00,97.40,887384,33,20218,-57
2020-05-14 20:38:31,1.60,1.48,14.10,97.40,890210,33,20056,-57
2020-05-14 20:39:22,1.52,1.42,14.10,97.40,889211,33,20013,-59
2020-05-14 20:40:11,14.00,14.00,14.00,97.40,890651,33,20045,-60
2020-05-14 20:40:58,1.17,1.08,13.90,97.60,893262,33,20151,-55
2020-05-14 20:41:54,1.33,1.27,13.80,97.70,890380,33,20016,-57
2020-05-14 20:42:25,1.30,1.23,13.80,97.80,883114,33,20026,-57
2020-05-14 20:43:07,1.87,1.23,13.80,97.90,890161,33,20018,-60
2020-05-14 20:43:38,1.62,1.52,13.80,97.90,900403,32,20326,-57
2020-05-14 20:44:31,1.40,1.30,13.90,98.00,899494,33,20046,-57
2020-05-14 20:45:17,1.50,1.40,14.00,97.90,878413,33,20046,-61
2020-05-14 20:46:06,2.95,1.73,13.90,97.80,882308,33,20192,-58
2020-05-14 20:46:52,1.37,1.27,13.90,97.90,899346,33,20027,-57
2020-05-14 20:47:33,2.17,1.73,13.80,98.00,898381,33,20287,-59
2020-05-14 20:48:07,1.50,1.40,13.80,98.00,901090,32,20279,-59
2020-05-14 20:48:43,2.00,1.50,13.80,98.10,899087,33,20021,-55
2020-05-14 20:49:32,2.05,1.23,13.90,98.10,902570,32,20057,-59
2020-05-14 20:50:03,1.10,1.10,13.90,98.10,902562,32,20074,-53
2020-05-14 20:50:45,1.25,1.15,13.90,98.10,902726,32,20030,-57
2020-05-14 20:51:25,1.35,1.25,14.00,98.10,905708,32,20053,-57
2020-05-14 20:52:10,1.55,1.45,14.00,98.00,902308,32,20012,-58
2020-05-14 20:52:55,2.60,1.98,14.00,98.00,899115,33,20024,-56
2020-05-14 20:53:38,1.08,1.08,14.00,98.00,897209,33,20004,-60
2020-05-14 20:54:25,2.85,2.10,13.90,98.10,903798,32,20075,-57
2020-05-14 20:55:10,2.53,1.25,13.90,98.10,902659,32,20131,-56
2020-05-14 20:56:00,2.05,1.23,13.90,98.20,899048,33,20052,-60
2020-05-14 20:56:34,1.83,1.30,13.90,98.30,898512,33,20028,-57
2020-05-14 20:57:23,1.27,1.20,13.80,98.30,899617,33,20013,-61
2020-05-14 20:58:08,2.45,1.58,13.90,98.30,897645,33,20046,-57
2020-05-14 20:58:52,1.30,1.20,13.80,98.40,896858,33,20028,-59
2020-05-14 20:59:23,2.03,1.80,13.90,98.40,901323,32,20028,-56
2020-05-14 21:00:12,1.40,1.30,13.90,98.40,899369,33,20507,-55
2020-05-14 21:01:02,3.35,1.90,13.90,98.30,902499,32,20135,-57
2020-05-14 21:01:51,1.58,1.48,13.90,98.30,902468,32,20115,-59
2020-05-14 21:02:39,1.40,1.30,13.90,98.30,902596,32,20012,-58
2020-05-14 21:03:19,1.50,1.40,13.90,98.30,905327,32,20364,-56
2020-05-14 21:03:49,1.80,1.70,13.90,98.30,905603,32,20210,-56
2020-05-14 21:04:29,1.80,1.45,13.90,98.40,905683,32,20305,-54
2020-05-14 21:04:59,0.95,0.95,13.90,98.30,902683,32,20020,-55
2020-05-14 21:05:49,1.77,1.40,13.90,98.20,902442,32,20132,-57
2020-05-14 21:06:38,1.98,1.58,14.00,98.20,902483,32,20039,-57
2020-05-14 21:07:24,1.23,1.12,13.90,98.20,902676,32,20051,-56
2020-05-14 21:08:04,2.10,1.73,13.90,98.20,898644,33,20059,-57
2020-05-14 21:08:56,13.90,13.90,13.90,98.30,893294,33,20021,-60
2020-05-14 21:09:44,3.10,1.80,13.80,98.40,895028,33,20097,-58
2020-05-14 21:10:17,1.52,1.20,13.70,98.70,899983,32,20029,-56
2020-05-14 21:10:47,1.48,1.37,13.80,98.70,899232,33,20030,-58
2020-05-14 21:11:54,2.00,1.80,13.80,98.70,895291,33,20028,-58
2020-05-14 21:13:01,1.40,1.30,13.80,98.70,882121,33,20085,-55
2020-05-14 21:13:50,1.30,1.20,13.80,98.70,884202,33,20029,-58
2020-05-14 21:14:35,1.35,1.27,13.70,98.80,881327,33,20053,-55
2020-05-14 21:15:25,2.87,1.80,13.70,98.80,882707,33,20136,-57
2020-05-14 21:16:07,1.40,1.27,13.80,98.70,886117,33,20277,-60
2020-05-14 21:17:00,1.52,1.42,13.80,98.60,896058,33,20189,-60
2020-05-14 21:17:50,1.20,1.20,13.80,98.60,898737,33,20011,-59
2020-05-14 21:18:26,1.50,1.40,13.80,98.70,901111,32,20061,-60
2020-05-14 21:19:16,1.87,1.67,13.80,98.70,901357,32,20043,-57
2020-05-14 21:20:01,1.05,1.05,13.80,98.60,902580,32,20062,-59
2020-05-14 21:20:51,3.12,1.37,13.80,98.70,898190,33,20076,-59
2020-05-14 21:21:26,1.45,1.35,13.80,98.80,896400,33,20070,-61
2020-05-14 21:22:29,4.97,1.52,13.80,98.80,916924,27,20016,-55
2020-05-14 21:23:00,2.90,1.98,13.80,98.70,904646,32,20045,-58
2020-05-14 21:23:46,2.87,1.55,13.80,98.90,904735,32,20252,-62
2020-05-14 21:24:16,1.83,1.40,13.80,98.90,904831,32,20023,-59
2020-05-14 21:25:13,1.12,1.10,13.90,98.90,902461,32,20281,-61
2020-05-14 21:25:53,5.62,1.37,13.90,98.80,895823,33,20062,-59
2020-05-14 21:26:38,1.40,1.30,13.90,98.70,896634,33,20044,-60
2020-05-14 21:27:27,1.42,1.33,13.90,98.60,901920,32,20283,-62
2020-05-14 21:28:10,1.65,1.50,13.90,98.50,901783,32,20287,-62
2020-05-14 21:28:58,3.37,1.67,13.80,98.50,898862,33,20291,-60
2020-05-14 21:29:49,1.48,1.30,13.90,98.60,896286,33,20043,-61
2020-05-14 21:30:40,1.70,1.58,13.90,98.60,894409,33,20363,-60
2020-05-14 21:31:35,4.62,2.08,13.90,98.50,899002,32,20127,-61
2020-05-14 21:32:24,2.00,1.70,13.90,98.40,899255,33,20238,-61
2020-05-14 21:33:07,1.33,1.23,13.90,98.50,899159,33,20096,-61
2020-05-14 21:34:01,1.70,1.60,13.90,98.50,901785,32,20024,-62
2020-05-14 21:34:40,3.28,1.48,13.90,98.40,904937,32,20254,-60
2020-05-14 21:35:24,1.50,1.40,13.90,98.40,902472,32,20054,-60
2020-05-14 21:35:54,2.03,1.55,13.80,98.40,899463,33,20020,-62
2020-05-14 21:36:34,2.12,1.70,13.80,98.50,896252,33,20036,-61
2020-05-14 21:37:23,1.95,1.42,13.80,98.50,899352,33,20055,-60
2020-05-14 21:37:57,1.70,1.60,13.80,98.60,899477,33,20043,-61
2020-05-14 21:38:54,1.77,1.67,13.80,98.60,901940,32,20062,-61
2020-05-14 21:39:29,1.67,1.58,13.80,98.60,898485,33,20016,-60
2020-05-14 21:39:59,1.70,1.60,13.80,98.70,896368,33,20036,-61
2020-05-14 21:40:30,1.62,1.52,13.80,98.70,893059,33,20017,-62
2020-05-14 21:41:01,1.50,1.40,13.80,98.60,896397,33,20052,-61
2020-05-14 21:41:32,1.83,1.45,13.80,98.50,896689,33,20325,-62
2020-05-14 21:42:02,1.85,1.75,13.90,98.40,896297,33,20016,-61
2020-05-14 21:42:36,2.28,1.70,13.90,98.30,896403,33,20054,-61
2020-05-14 21:43:07,1.52,1.42,13.90,98.20,899477,33,20050,-60
2020-05-14 21:43:37,2.30,2.10,13.90,98.10,896744,33,20017,-60
2020-05-14 21:44:08,2.20,1.80,13.90,98.00,900007,32,20007,-61
2020-05-14 21:44:40,1.98,1.87,14.00,98.30,902529,32,20028,-60
2020-05-14 21:45:13,3.60,1.95,14.00,97.90,902044,32,20071,-61
2020-05-14 21:46:02,1.60,1.50,14.00,97.80,899295,33,20020,-58
2020-05-14 21:46:33,1.73,1.60,14.00,97.70,899355,33,20047,-60
2020-05-14 21:47:28,1.67,1.58,14.00,97.80,902033,32,20012,-60
2020-05-14 21:48:18,1.83,1.73,14.00,97.70,899314,33,20115,-63
2020-05-14 21:49:07,1.50,1.40,13.90,97.80,899563,33,20021,-61
2020-05-14 21:49:41,2.45,2.08,13.80,98.00,900009,32,20017,-61
2020-05-14 21:50:27,2.58,1.75,13.70,98.10,898897,33,20208,-62
2020-05-14 21:51:02,1.60,1.50,13.80,98.10,897055,33,20373,-61
2020-05-14 21:51:35,2.25,2.05,13.70,98.40,899164,33,20012,-61
2020-05-14 21:52:09,4.35,1.33,13.70,98.10,898738,33,20012,-62
2020-05-14 21:52:40,2.62,2.42,13.70,98.10,899474,33,20028,-60
2020-05-14 21:53:10,1.70,1.60,13.70,98.10,896362,33,20021,-58
2020-05-14 21:53:42,4.00,1.75,13.70,98.10,897080,33,20342,-60
2020-05-14 21:54:13,2.60,1.83,13.80,98.10,896450,33,20021,-59
2020-05-14 21:54:44,1.90,1.80,13.80,97.90,895741,33,20052,-61
2020-05-14 21:55:14,1.52,1.42,13.80,97.80,895918,33,20013,-60
2020-05-14 21:55:45,1.52,1.42,13.80,97.80,889966,33,20231,-60
2020-05-14 21:56:15,1.45,1.35,13.80,97.80,893166,33,20067,-60
2020-05-14 21:56:46,3.28,2.00,13.80,97.70,890412,33,20239,-62
2020-05-14 21:57:16,3.78,1.60,13.90,97.80,896394,33,20054,-59
2020-05-14 21:57:47,2.55,2.08,13.90,97.60,899322,32,20278,-60
2020-05-14 21:58:18,2.12,1.95,13.90,97.40,895800,33,20054,-61
2020-05-14 21:58:48,2.10,1.90,13.90,97.40,899340,33,20051,-60
2020-05-14 21:59:27,2.60,2.10,13.90,97.40,899324,33,20024,-61
2020-05-14 21:59:57,5.32,2.60,13.90,97.30,899625,32,20088,-61
2020-05-14 22:01:29,1.55,1.45,13.90,97.30,904416,32,20291,-61
2020-05-14 22:02:21,1.55,1.42,13.80,97.30,907883,32,20253,-60
2020-05-14 22:03:10,1.67,1.42,13.60,97.70,907327,32,20065,-58
2020-05-14 22:03:49,1.60,1.50,13.50,97.90,899448,33,20016,-61
2020-05-14 22:04:39,2.10,1.90,13.40,98.00,902318,32,20034,-60
2020-05-14 22:05:28,2.15,1.15,13.50,98.20,905857,32,20031,-60
2020-05-14 22:06:18,1.83,1.70,13.40,98.30,903881,32,20011,-61
2020-05-14 22:06:49,1.87,1.77,13.40,98.20,899689,32,20251,-60
2020-05-14 22:07:54,1.65,1.55,13.40,98.30,899244,33,20016,-60
2020-05-14 22:08:43,1.10,1.10,13.40,98.30,898824,33,20279,-62
2020-05-14 22:09:51,1.85,1.50,13.30,98.40,902518,32,20042,-62
2020-05-14 22:10:52,1.70,1.60,13.30,98.50,899145,33,20023,-61
2020-05-14 22:11:35,2.28,1.62,13.20,98.70,899232,33,20091,-63
2020-05-14 22:12:05,1.77,1.62,13.20,98.80,899111,33,20348,-60
2020-05-14 22:12:37,2.35,1.87,13.20,98.70,896250,33,20245,-61
2020-05-14 22:13:23,2.97,1.87,13.30,98.60,897602,33,20049,-59
2020-05-14 22:14:12,2.00,1.80,13.30,98.40,899285,33,20035,-62
2020-05-14 22:14:51,1.87,1.77,13.40,98.20,902332,32,20325,-63
2020-05-14 22:15:25,1.73,1.62,13.40,98.20,899338,33,20020,-60
2020-05-14 22:16:01,2.30,2.10,13.40,98.00,896308,33,20211,-61
2020-05-14 22:16:34,1.75,1.65,13.40,98.00,896161,33,20051,-60
2020-05-14 22:17:05,2.70,1.87,13.40,97.90,895892,33,20079,-60
2020-05-14 22:17:37,2.28,2.17,13.40,97.80,893126,33,20052,-61
2020-05-14 22:18:14,3.15,1.45,13.40,97.70,896569,33,20087,-61
2020-05-14 22:18:48,1.35,1.25,13.50,97.70,900222,32,20035,-60
2020-05-14 22:19:30,2.08,1.58,13.50,97.60,904919,32,20028,-60
2020-05-14 22:20:04,1.87,1.77,13.60,97.50,903103,32,20050,-63
2020-05-14 22:20:44,1.62,1.52,13.50,97.40,896061,32,20008,-60
2020-05-14 22:21:15,2.75,1.83,13.60,97.30,896167,33,20025,-61
2020-05-14 22:22:04,1.85,1.73,13.60,97.20,898740,33,20013,-59
2020-05-14 22:22:55,2.45,1.85,13.60,97.10,898989,33,20037,-60
2020-05-14 22:23:26,1.60,1.50,13.50,97.10,893133,33,20012,-60
2020-05-14 22:24:02,2.33,2.12,13.40,97.20,894929,33,20052,-63
2020-05-14 22:24:35,2.78,1.90,13.40,97.20,895865,33,20012,-62
2020-05-14 22:25:31,1.58,1.48,13.40,97.10,899002,33,20054,-62
2020-05-14 22:26:02,1.70,1.60,13.50,97.00,899637,32,20311,-62
2020-05-14 22:26:34,6.07,2.10,13.50,97.20,899235,33,20040,-61
2020-05-14 22:27:23,3.10,1.95,13.50,97.10,902281,32,20327,-61
2020-05-14 22:28:20,1.90,1.80,13.50,96.90,893038,33,20009,-61
2020-05-14 22:28:58,1.73,1.62,13.50,96.90,894351,33,20016,-62
2020-05-14 22:29:41,1.90,1.75,13.40,97.10,900947,32,20066,-61
2020-05-14 22:30:21,1.83,1.67,13.40,97.10,899200,33,20035,-62
2020-05-14 22:31:18,3.33,1.98,13.40,97.00,896238,33,20291,-61
2020-05-14 22:31:58,2.00,1.85,13.40,97.10,886712,33,20011,-61
2020-05-14 22:32:37,2.47,2.28,13.30,97.20,892545,33,20221,-61
2020-05-14 22:33:17,2.10,1.95,13.30,97.30,897779,33,20047,-62
2020-05-14 22:34:05,1.85,1.55,13.30,97.30,901906,32,20011,-61
2020-05-14 22:34:43,2.00,1.42,13.30,97.30,902736,32,20012,-62
2020-05-14 22:35:17,1.90,1.58,13.30,97.30,899166,33,20012,-62
2020-05-14 22:35:58,2.67,2.28,13.30,97.20,896287,33,20101,-62
2020-05-14 22:36:43,1.73,1.62,13.30,97.10,893236,33,20043,-60
2020-05-14 22:37:22,2.22,1.80,13.30,97.10,896100,33,20024,-60
2020-05-14 22:37:58,1.70,1.60,13.40,97.10,896441,33,20059,-63
2020-05-14 22:38:28,2.00,1.73,13.40,97.10,898598,33,20295,-60
2020-05-14 22:39:17,2.00,1.80,13.30,97.00,902116,32,20020,-63
2020-05-14 22:40:01,1.90,1.80,13.40,96.90,902455,32,20027,-61
2020-05-14 22:40:36,1.73,1.62,13.40,97.00,902129,32,20049,-61
2020-05-14 22:41:27,3.30,1.95,13.40,96.90,902237,32,20024,-63
2020-05-14 22:42:06,2.30,1.92,13.40,96.90,899750,32,20311,-61
2020-05-14 22:42:36,1.83,1.73,13.40,96.90,896303,33,20275,-60
2020-05-14 22:43:10,2.17,1.58,13.40,96.90,896277,33,20074,-61
2020-05-14 22:43:46,2.50,2.00,13.50,96.90,896042,33,20052,-61
2020-05-14 22:44:17,3.53,2.55,13.50,96.90,895867,33,20017,-59
2020-05-14 22:44:58,2.72,2.22,13.50,96.80,899288,33,20076,-62
2020-05-14 22:45:45,1.65,1.55,13.50,96.70,901125,32,20367,-61
2020-05-14 22:46:19,2.97,2.10,13.50,96.70,899216,33,20083,-61
2020-05-14 22:47:08,2.45,2.08,13.50,96.60,895970,33,20087,-61
2020-05-14 22:48:05,2.72,2.10,13.60,96.60,897120,33,20028,-62
2020-05-14 22:48:55,2.95,2.55,13.60,96.50,900495,32,20017,-61
2020-05-14 22:49:44,2.12,1.90,13.50,96.50,902320,32,20031,-62
2020-05-14 22:50:24,2.15,2.05,13.50,96.50,899178,33,20311,-61
2020-05-14 22:50:57,1.90,1.80,13.40,96.50,900904,32,20210,-61
2020-05-14 22:51:40,3.70,2.37,13.40,96.50,898882,32,20054,-62
2020-05-14 22:52:33,2.97,2.12,13.40,96.50,904643,32,20306,-61
2020-05-14 22:53:23,2.97,2.62,13.40,96.50,901678,32,20032,-62
2020-05-14 22:54:10,2.00,1.90,13.40,96.60,899087,33,20028,-64
2020-05-14 22:54:59,13.18,2.15,13.40,96.80,897603,33,20038,-62
2020-05-14 22:55:40,2.70,2.50,13.40,96.70,898660,33,20239,-63
2020-05-14 22:56:32,2.35,2.20,13.40,96.70,900680,32,20035,-63
2020-05-14 22:57:29,2.05,1.95,13.40,96.80,901434,32,20046,-62
2020-05-14 22:58:10,2.40,2.15,13.40,96.80,895956,33,20080,-63
2020-05-14 22:58:46,2.60,2.40,13.30,96.90,892424,33,20050,-62
2020-05-14 22:59:35,5.80,1.92,13.30,96.90,890985,33,20068,-64
2020-05-14 23:00:28,2.37,2.10,13.30,96.90,887831,33,20102,-62
2020-05-14 23:01:17,2.67,2.10,13.40,96.90,888738,33,20069,-61
2020-05-14 23:02:00,2.62,2.40,13.40,96.90,892908,33,20020,-63
2020-05-14 23:02:33,1.95,1.83,13.40,96.90,892292,33,20039,-62
2020-05-14 23:03:22,12.35,2.17,13.40,96.80,896413,33,20051,-64
2020-05-14 23:04:11,3.37,2.70,13.40,96.70,893349,33,20071,-63
2020-05-14 23:05:00,3.35,2.80,13.40,96.80,897079,33,20295,-62
2020-05-14 23:05:30,4.85,2.33,13.30,96.80,901812,32,20027,-62
2020-05-14 23:06:19,3.53,2.50,13.30,96.90,899200,33,20048,-63
2020-05-14 23:07:08,9.93,2.30,13.40,96.90,899184,33,20066,-62
2020-05-14 23:07:57,2.65,2.42,13.40,96.90,899948,32,20260,-62
2020-05-14 23:08:46,2.85,2.60,13.40,96.90,898208,33,20024,-63
2020-05-14 23:09:40,3.08,2.60,13.30,96.80,899299,33,20016,-65
2020-05-14 23:10:19,4.45,3.12,13.30,96.90,903389,32,20073,-62
2020-05-14 23:11:08,3.20,2.90,13.30,97.00,900027,32,20398,-62
2020-05-14 23:11:42,4.07,2.25,13.30,97.00,894617,33,20309,-64
2020-05-14 23:12:31,4.57,3.28,13.30,97.10,896085,33,20063,-62
2020-05-14 23:13:21,2.65,2.40,13.30,97.10,901087,32,20323,-63
2020-05-14 23:13:52,5.65,2.85,13.30,97.10,907120,32,20076,-64
2020-05-14 23:14:42,3.37,2.65,13.30,97.00,903172,32,20320,-62
2020-05-14 23:15:34,4.30,3.37,13.30,97.00,905354,32,20027,-63
2020-05-14 23:16:05,3.15,2.85,13.30,97.10,903190,32,20112,-62
2020-05-14 23:17:04,3.20,2.67,13.30,97.20,896136,33,20033,-63
2020-05-14 23:17:53,4.40,3.00,13.30,97.10,897706,33,20268,-62
2020-05-14 23:18:42,4.97,2.40,13.30,97.10,900368,32,20024,-62
2020-05-14 23:19:28,3.08,2.85,13.20,97.10,905356,32,20027,-62
2020-05-14 23:19:59,3.47,2.65,13.20,97.30,904543,32,20024,-62
2020-05-14 23:20:48,2.83,2.55,13.20,97.30,904821,32,20027,-64
2020-05-14 23:21:41,3.60,3.28,13.30,97.30,902639,32,20031,-61
2020-05-14 23:22:11,4.40,3.50,13.30,97.30,905223,32,20298,-62
2020-05-14 23:22:47,4.37,3.60,13.20,97.40,905549,32,20036,-63
2020-05-14 23:23:42,3.20,2.90,13.20,97.40,905485,32,20094,-62
2020-05-14 23:24:16,2.45,2.25,13.30,97.50,905368,32,20020,-64
2020-05-14 23:25:05,3.58,3.10,13.30,97.50,905287,32,20057,-63
2020-05-14 23:25:37,3.10,2.80,13.30,97.40,903889,32,20024,-62
2020-05-14 23:26:08,4.18,3.37,13.30,97.30,902089,33,20020,-62
2020-05-14 23:26:39,4.10,3.33,13.40,97.20,899109,33,20100,-63
2020-05-14 23:27:10,3.15,2.90,13.40,97.00,896200,33,20034,-61
2020-05-14 23:27:42,3.70,3.33,13.40,96.90,896888,33,20104,-62
2020-05-14 23:28:13,3.37,3.00,13.40,96.90,898703,33,20083,-61
2020-05-14 23:28:48,3.28,2.70,13.40,96.80,899509,33,20029,-63
2020-05-14 23:29:19,4.75,3.53,13.40,96.80,899876,33,20092,-63
2020-05-14 23:29:49,3.62,3.33,13.40,96.80,899778,33,20028,-64
2020-05-14 23:30:40,3.42,3.08,13.40,96.90,898980,33,20079,-63
2020-05-14 23:31:23,3.17,2.87,13.40,97.00,893216,33,20052,-62
2020-05-14 23:31:57,2.97,2.75,13.40,97.00,905123,32,20137,-64
2020-05-14 23:32:30,3.17,2.87,13.30,97.10,902803,32,20036,-63
2020-05-14 23:33:05,7.45,2.97,13.30,97.10,902220,33,20058,-64
2020-05-14 23:33:37,3.30,3.00,13.40,97.10,899017,33,20083,-63
2020-05-14 23:34:11,2.78,2.58,13.40,97.00,900460,33,20197,-62
2020-05-14 23:35:05,3.60,3.30,13.40,97.00,897462,33,20055,-61
2020-05-14 23:35:48,3.12,2.90,13.40,97.30,896996,33,20024,-63
2020-05-14 23:36:21,3.35,2.90,13.40,97.00,900075,33,20321,-62
2020-05-14 23:36:55,3.50,3.30,13.50,97.00,899894,33,20023,-62
2020-05-14 23:37:38,3.47,3.22,13.50,97.00,899220,33,20017,-63
2020-05-14 23:38:21,3.58,3.05,13.60,96.90,898549,33,20009,-62
2020-05-14 23:38:53,2.60,2.50,13.50,96.90,899213,33,20021,-62
2020-05-14 23:39:24,3.90,3.55,13.50,97.00,899258,33,20020,-64
2020-05-14 23:39:56,4.20,3.78,13.50,97.00,899500,33,20071,-62
2020-05-14 23:40:26,6.12,3.42,13.50,97.00,897753,33,20063,-62
2020-05-14 23:40:57,2.97,2.78,13.50,97.00,896853,33,20075,-63
2020-05-14 23:41:28,3.65,3.35,13.50,97.00,897066,33,20020,-63
2020-05-14 23:41:59,3.50,3.25,13.60,96.90,896578,33,20032,-63
2020-05-14 23:42:30,3.85,3.55,13.60,96.80,897099,32,20005,-62
2020-05-14 23:43:00,3.67,3.37,13.50,96.80,903075,32,20321,-62
2020-05-14 23:43:31,4.30,3.50,13.60,96.80,906157,32,20078,-64
2020-05-14 23:44:01,6.18,4.45,13.60,96.80,908870,32,20011,-63
2020-05-14 23:44:32,3.95,3.72,13.60,96.80,908935,32,20023,-62
2020-05-14 23:45:04,4.12,3.83,13.50,96.80,905970,32,20035,-63
2020-05-14 23:45:53,5.95,3.75,13.50,96.80,905991,32,20299,-62
2020-05-14 23:46:49,3.22,2.92,13.50,96.90,908038,32,20088,-63
2020-05-14 23:47:23,3.85,3.17,13.50,97.00,909034,32,20037,-62
2020-05-14 23:47:58,4.70,3.58,13.40,97.20,909028,32,20068,-63
2020-05-14 23:48:36,4.07,3.40,13.40,97.20,908436,32,20022,-65
2020-05-14 23:49:13,8.57,2.90,13.50,97.30,909080,32,20310,-62
2020-05-14 23:50:02,3.83,3.53,13.40,97.30,903665,32,20034,-62
2020-05-14 23:50:45,3.25,2.97,13.40,97.40,902683,32,20074,-62
2020-05-14 23:51:36,2.72,2.53,13.40,97.60,900643,32,20058,-61
2020-05-14 23:52:25,4.55,3.22,13.40,97.70,899380,33,20032,-63
2020-05-14 23:53:03,3.17,2.90,13.40,97.80,903945,32,20032,-63
2020-05-14 23:53:52,4.00,3.03,13.30,97.90,907676,32,20011,-63
2020-05-14 23:54:43,3.67,3.35,13.30,97.90,909044,32,20081,-63
2020-05-14 23:55:20,2.83,2.62,13.30,98.00,905384,32,20043,-63
2020-05-14 23:55:57,3.33,3.10,13.30,98.10,902731,32,20024,-63
2020-05-14 23:56:33,3.40,3.10,13.40,98.10,905931,32,20057,-64
2020-05-14 23:57:07,3.10,2.83,13.40,98.00,902898,32,20020,-63
2020-05-14 23:57:55,8.07,3.30,13.40,97.80,905139,32,20095,-62
2020-05-14 23:58:26,3.45,2.90,13.50,97.70,905280,32,20023,-63
2020-05-14 23:59:15,3.42,3.00,13.50,97.70,908757,32,20019,-62
2020-05-14 23:59:57,5.40,3.30,13.50,97.70,908467,32,20050,-64