2020-05-14 00:00:16,39.08,31.05,39.08,39.08,920501,32,19991,-80
2020-05-14 00:01:12,40.45,30.55,40.45,40.45,917117,32,20072,-80
2020-05-14 00:01:57,35.80,27.83,35.80,35.80,913967,32,20081,-79
2020-05-14 00:02:37,38.65,29.92,38.65,38.65,911920,32,20027,-80
2020-05-14 00:03:10,39.88,30.45,39.88,39.88,910958,32,20007,-80
2020-05-14 00:03:41,39.42,31.15,39.42,39.42,913640,32,20015,-80
2020-05-14 00:04:13,35.63,28.77,35.63,35.63,915423,32,20064,-79
2020-05-14 00:04:45,42.17,32.05,42.17,42.17,917891,32,20011,-79
2020-05-14 00:05:22,43.05,32.63,43.05,43.05,917046,32,20037,-80
2020-05-14 00:06:14,42.53,31.33,42.53,42.53,913969,32,20077,-80
2020-05-14 00:06:59,35.05,28.17,35.05,35.05,914145,32,20007,-80
2020-05-14 00:07:31,34.55,29.00,34.55,34.55,917876,32,20010,-80
2020-05-14 00:08:15,32.75,27.33,32.75,32.75,917161,32,20027,-80
2020-05-14 00:08:56,38.15,30.30,38.15,38.15,917176,32,20007,-80
2020-05-14 00:09:27,43.05,31.40,43.05,43.05,917182,32,20022,-79
2020-05-14 00:10:03,42.03,31.00,42.03,42.03,919899,32,20022,-79
2020-05-14 00:10:38,40.12,31.15,40.12,40.12,920480,32,20010,-79
2020-05-14 00:11:10,38.35,30.45,38.35,38.35,920478,32,20006,-80
2020-05-14 00:11:41,37.22,30.30,37.22,37.22,917125,32,20018,-80
2020-05-14 00:12:12,39.35,29.65,39.35,39.35,917198,32,20018,-80
2020-05-14 00:12:44,31.40,26.50,31.40,31.40,914073,32,20027,-80
2020-05-14 00:13:27,35.53,28.50,35.53,35.53,914323,32,20176,-80
2020-05-14 00:14:00,38.20,29.50,38.20,38.20,917175,32,20014,-80
2020-05-14 00:14:32,38.35,29.45,38.35,38.35,915904,32,20069,-80
2020-05-14 00:15:03,40.45,30.12,40.45,40.45,917165,32,20019,-80
2020-05-14 00:15:34,40.45,31.17,40.45,40.45,917212,32,20059,-79
2020-05-14 00:16:07,40.72,31.02,40.72,40.72,914367,32,20082,-80
2020-05-14 00:16:39,40.05,30.02,40.05,40.05,917200,32,20018,-80
2020-05-14 00:17:11,38.00,29.80,38.00,38.00,917251,32,20026,-80
2020-05-14 00:17:42,39.25,30.48,39.25,39.25,917894,32,20070,-79
2020-05-14 00:18:15,41.65,32.20,41.65,41.65,920457,32,20022,-79
2020-05-14 00:18:47,43.70,31.95,43.70,43.70,914008,32,20027,-80
2020-05-14 00:19:18,44.50,32.63,44.50,44.50,913949,32,20058,-79
2020-05-14 00:19:49,32.42,27.87,32.42,32.42,914084,32,20023,-80
2020-05-14 00:20:29,35.40,28.40,35.40,35.40,914309,32,20046,-80
2020-05-14 00:21:01,41.05,30.62,41.05,41.05,918373,32,20098,-80
2020-05-14 00:21:42,38.78,30.52,38.78,38.78,917025,32,20018,-80
2020-05-14 00:22:13,40.78,29.63,40.78,40.78,917154,32,20015,-80
2020-05-14 00:22:44,36.05,28.73,36.05,36.05,914003,32,20014,-80
2020-05-14 00:23:23,32.97,26.50,32.97,32.97,915356,32,20108,-79
2020-05-14 00:23:54,38.13,29.12,38.13,38.13,917175,32,20066,-80
2020-05-14 00:24:25,29.48,24.87,29.48,29.48,918169,32,20023,-80
2020-05-14 00:24:56,23.70,21.20,23.70,23.70,920455,32,20002,-80
2020-05-14 00:25:27,24.58,21.95,24.58,24.58,917110,32,20074,-80
2020-05-14 00:26:00,24.02,21.58,24.02,24.02,917179,32,20026,-80
2020-05-14 00:26:34,25.10,22.40,25.10,25.10,917155,32,20072,-80
2020-05-14 00:27:12,25.05,22.23,25.05,25.05,917963,32,20030,-80
2020-05-14 00:27:43,29.33,24.00,29.33,29.33,920399,32,20052,-79
2020-05-14 00:28:17,22.90,20.40,22.90,22.90,920468,32,20018,-79
2020-05-14 00:28:48,26.77,22.45,26.77,26.77,913868,32,20023,-80
2020-05-14 00:29:19,29.42,25.15,29.42,29.42,913818,32,20069,-79
2020-05-14 00:29:50,27.70,23.70,27.70,27.70,910684,32,20015,-80
2020-05-14 00:30:22,28.87,23.42,28.87,28.87,911395,32,20023,-80
2020-05-14 00:31:04,26.98,22.13,26.98,26.98,917144,32,20041,-80
2020-05-14 00:31:35,28.25,23.15,28.25,28.25,915308,32,20022,-80
2020-05-14 00:32:07,29.27,23.52,29.27,29.27,914075,32,20007,-79
2020-05-14 00:32:38,28.87,23.17,28.87,28.87,910733,32,20015,-80
2020-05-14 00:33:18,28.75,23.42,28.75,28.75,911217,32,20074,-79
2020-05-14 00:33:49,25.35,21.23,25.35,25.35,915245,32,20038,-79
2020-05-14 00:34:20,25.60,21.17,25.60,25.60,915175,32,20443,-81
2020-05-14 00:34:51,25.75,22.00,25.75,25.75,916985,32,20036,-80
2020-05-14 00:35:22,29.37,23.58,29.37,29.37,914099,32,20056,-81
2020-05-14 00:35:53,26.08,22.33,26.08,26.08,914037,32,20083,-80
2020-05-14 00:36:24,28.00,23.60,28.00,28.00,914309,32,20003,-80
2020-05-14 00:36:55,28.65,23.27,28.65,28.65,917459,32,20018,-80
2020-05-14 00:37:26,28.27,23.08,28.27,28.27,920475,32,20107,-81
2020-05-14 00:37:59,27.85,23.00,27.85,27.85,920382,32,20041,-80
2020-05-14 00:38:36,30.92,23.95,30.92,30.92,920490,32,20044,-81
2020-05-14 00:39:11,25.92,22.37,25.92,25.92,920435,32,19994,-80
2020-05-14 00:39:45,24.45,21.20,24.45,24.45,920368,32,20018,-80
2020-05-14 00:40:17,25.55,22.02,25.55,25.55,920462,32,19999,-79
2020-05-14 00:40:48,27.87,23.08,27.87,27.87,920321,32,20029,-79
2020-05-14 00:41:22,26.62,22.08,26.62,26.62,917056,32,20049,-79
2020-05-14 00:41:54,23.48,20.65,23.48,23.48,913877,32,20038,-80
2020-05-14 00:42:25,26.10,21.58,26.10,26.10,913988,32,20007,-80
2020-05-14 00:42:56,27.55,21.98,27.55,27.55,914654,32,20072,-79
2020-05-14 00:43:28,25.30,21.87,25.30,25.30,914449,32,20092,-80
2020-05-14 00:43:59,28.02,23.00,28.02,28.02,913882,32,20112,-80
2020-05-14 00:44:30,26.48,22.25,26.48,26.48,913970,32,20050,-80
2020-05-14 00:45:01,30.48,24.10,30.48,30.48,910995,32,20012,-80
2020-05-14 00:45:33,25.83,22.13,25.83,25.83,914011,32,20037,-80
2020-05-14 00:46:04,27.17,23.67,27.17,27.17,911093,32,20019,-79
2020-05-14 00:46:36,30.20,23.83,30.20,30.20,914428,32,20011,-80
2020-05-14 00:47:08,26.98,23.02,26.98,26.98,917017,32,20026,-80
2020-05-14 00:47:39,23.35,20.85,23.35,23.35,917628,32,20066,-80
2020-05-14 00:48:10,28.67,23.65,28.67,28.67,920385,32,20010,-80
2020-05-14 00:48:41,27.98,22.40,27.98,27.98,920403,32,20024,-80
2020-05-14 00:49:20,30.50,24.90,30.50,30.50,920317,32,19998,-81
2020-05-14 00:49:51,30.10,23.77,30.10,30.10,920312,32,19999,-80
2020-05-14 00:50:22,28.38,23.35,28.38,28.38,920403,32,20014,-80
2020-05-14 00:50:53,28.12,23.58,28.12,28.12,917005,32,20018,-80
2020-05-14 00:51:25,29.98,24.02,29.98,29.98,916992,32,20328,-80
2020-05-14 00:51:57,25.27,21.30,25.27,25.27,917086,32,20075,-80
2020-05-14 00:52:28,30.33,24.30,30.33,30.33,917389,32,20057,-80
2020-05-14 00:52:59,30.70,24.42,30.70,30.70,920366,32,20089,-80
2020-05-14 00:53:30,30.17,24.58,30.17,30.17,920410,32,20032,-80
2020-05-14 00:54:02,27.75,23.90,27.75,27.75,917113,32,20026,-80
2020-05-14 00:54:33,29.27,23.62,29.27,29.27,916931,32,20011,-80
2020-05-14 00:55:04,31.45,24.40,31.45,31.45,916943,32,20045,-80
2020-05-14 00:55:35,26.12,21.85,26.12,26.12,917409,32,20019,-81
2020-05-14 00:56:06,27.75,22.30,27.75,27.75,916948,32,20018,-80
2020-05-14 00:56:37,29.35,24.10,29.35,29.35,914010,32,20035,-80
2020-05-14 00:57:08,27.77,22.90,27.77,27.77,914015,32,20015,-81
2020-05-14 00:57:39,25.85,22.23,25.85,25.85,914270,32,20019,-80
2020-05-14 00:58:10,25.60,22.15,25.60,25.60,917567,32,20077,-80
2020-05-14 00:58:43,29.30,23.73,29.30,29.30,920400,32,19998,-80
2020-05-14 00:59:14,22.55,19.75,22.55,22.55,913839,32,20093,-80
2020-05-14 00:59:45,24.73,21.95,24.73,24.73,910696,32,20057,-80
2020-05-14 01:00:23,26.20,22.30,26.20,26.20,910763,32,20026,-80
2020-05-14 01:00:55,27.80,23.17,27.80,27.80,909756,32,20007,-80
2020-05-14 01:01:32,26.48,22.60,26.48,26.48,914746,32,20048,-80
2020-05-14 01:02:03,27.08,22.92,27.08,27.08,913608,32,20007,-79
2020-05-14 01:02:34,27.55,23.33,27.55,27.55,911782,32,20042,-80
2020-05-14 01:03:14,29.80,24.20,29.80,29.80,913974,32,20070,-80
2020-05-14 01:03:59,27.75,23.12,27.75,27.75,915215,32,20062,-80
2020-05-14 01:04:56,30.90,24.73,30.90,30.90,919864,32,20012,-79
2020-05-14 01:05:32,25.70,20.90,25.70,25.70,920324,32,20025,-80
2020-05-14 01:06:09,28.45,23.50,28.45,28.45,920303,32,20047,-80
2020-05-14 01:06:41,29.98,24.77,29.98,29.98,917102,32,20002,-80
2020-05-14 01:07:13,27.77,22.70,27.77,27.77,916931,32,20010,-80
2020-05-14 01:07:45,27.58,22.90,27.58,27.58,917099,32,20022,-81
2020-05-14 01:08:16,30.70,23.85,30.70,30.70,910900,32,20007,-81
2020-05-14 01:08:47,29.80,24.70,29.80,29.80,913986,32,20015,-81
2020-05-14 01:09:41,29.90,25.02,29.90,29.90,913941,32,20015,-81
2020-05-14 01:10:12,29.77,23.85,29.77,29.77,913293,32,20038,-80
2020-05-14 01:10:43,31.25,25.42,31.25,31.25,913815,32,20030,-80
2020-05-14 01:11:14,35.20,27.73,35.20,35.20,907680,32,20086,-81
2020-05-14 01:11:46,33.28,26.30,33.28,33.28,905163,32,20038,-81
2020-05-14 01:12:32,31.42,26.15,31.42,31.42,910697,32,20015,-80
2020-05-14 01:13:17,31.50,25.70,31.50,31.50,914590,32,20014,-81
2020-05-14 01:13:48,27.20,22.65,27.20,27.20,913885,32,20069,-81
2020-05-14 01:14:19,28.45,24.05,28.45,28.45,907649,32,20024,-80
2020-05-14 01:14:51,29.70,24.58,29.70,29.70,907655,32,20011,-81
2020-05-14 01:15:28,27.80,23.98,27.80,27.80,908194,32,20102,-81
2020-05-14 01:16:05,29.33,23.87,29.33,29.33,915495,32,20093,-81
2020-05-14 01:16:36,26.30,23.05,26.30,26.30,920322,32,20007,-81
2020-05-14 01:17:27,25.77,22.70,25.77,25.77,920229,32,19998,-81
2020-05-14 01:18:10,920656,920656,920656,920656,920656,32,20012,-81
2020-05-14 01:19:00,27.50,22.27,27.50,27.50,920353,32,19993,-81
2020-05-14 01:19:32,26.95,22.50,26.95,26.95,916962,32,20026,-81
2020-05-14 01:20:09,27.42,22.50,27.42,27.42,917068,32,20082,-80
2020-05-14 01:20:40,31.27,24.33,31.27,31.27,917005,32,20006,-80
2020-05-14 01:21:11,31.27,25.33,31.27,31.27,914508,32,20066,-81
2020-05-14 01:21:42,29.33,24.20,29.33,29.33,917063,32,20023,-80
2020-05-14 01:22:14,27.80,24.10,27.80,27.80,913908,32,20061,-80
2020-05-14 01:22:48,27.50,23.33,27.50,27.50,914057,32,20052,-81
2020-05-14 01:23:41,31.60,25.95,31.60,31.60,916986,32,20116,-80
2020-05-14 01:24:12,29.12,24.52,29.12,29.12,920103,32,19991,-80
2020-05-14 01:24:43,29.37,24.63,29.37,29.37,916856,32,20049,-80
2020-05-14 01:25:19,31.00,24.73,31.00,31.00,916862,32,20026,-80
2020-05-14 01:25:55,30.85,24.70,30.85,30.85,916895,32,20018,-80
2020-05-14 01:26:34,29.30,25.15,29.30,29.30,915059,32,20056,-80
2020-05-14 01:27:10,30.35,24.75,30.35,30.35,913872,32,20048,-80
2020-05-14 01:27:41,31.90,26.33,31.90,31.90,910308,32,20030,-80
2020-05-14 01:28:13,32.03,25.37,32.03,32.03,912131,32,20077,-79
2020-05-14 01:28:45,31.00,25.37,31.00,31.00,914615,32,20020,-80
2020-05-14 01:29:19,25.65,22.30,25.65,25.65,916982,32,20019,-79
2020-05-14 01:29:54,30.23,25.92,30.23,30.23,917717,32,20037,-79
2020-05-14 01:30:29,29.75,24.65,29.75,29.75,920216,32,20006,-80
2020-05-14 01:31:03,28.08,24.02,28.08,28.08,920327,32,20017,-79
2020-05-14 01:31:38,27.02,23.15,27.02,27.02,920271,32,20014,-80
2020-05-14 01:32:14,33.65,26.55,33.65,33.65,916895,32,20010,-80
2020-05-14 01:32:45,31.20,25.37,31.20,31.20,916983,32,20067,-80
2020-05-14 01:33:19,22.45,20.00,22.45,22.45,913440,32,20078,-80
2020-05-14 01:33:51,27.87,23.67,27.87,27.87,911651,32,20016,-80
2020-05-14 01:34:22,28.83,23.80,28.83,28.83,913905,32,20045,-80
2020-05-14 01:34:53,25.62,22.70,25.62,25.62,911310,32,20019,-80
2020-05-14 01:35:24,29.40,24.70,29.40,29.40,910651,32,20023,-80
2020-05-14 01:35:56,31.42,25.80,31.42,31.42,910541,32,20058,-79
2020-05-14 01:36:29,26.10,22.23,26.10,26.10,910977,32,20026,-80
2020-05-14 01:37:00,25.30,22.30,25.30,25.30,913954,32,20018,-80
2020-05-14 01:37:31,25.88,22.92,25.88,25.88,917604,32,20026,-79
2020-05-14 01:38:06,24.00,21.10,24.00,24.00,920309,32,20018,-79
2020-05-14 01:38:39,23.80,21.17,23.80,23.80,916916,32,20022,-80
2020-05-14 01:39:30,29.02,25.02,29.02,29.02,913696,32,20011,-79
2020-05-14 01:40:06,28.48,23.60,28.48,28.48,913853,32,20019,-79
2020-05-14 01:40:40,25.17,22.15,25.17,25.17,916711,32,20068,-80
2020-05-14 01:41:11,25.00,21.83,25.00,25.00,913500,32,20034,-79
2020-05-14 01:41:51,25.95,21.90,25.95,25.95,913706,32,20041,-79
2020-05-14 01:42:22,27.95,22.55,27.95,27.95,911830,32,20007,-79
2020-05-14 01:43:01,27.73,22.75,27.73,27.73,914793,32,20015,-79
2020-05-14 01:43:46,25.52,21.58,25.52,25.52,913715,32,20027,-79
2020-05-14 01:44:41,27.83,23.83,27.83,27.83,912791,32,20011,-79
2020-05-14 01:45:31,27.65,22.85,27.65,27.65,908275,32,20052,-79
2020-05-14 01:46:02,24.83,21.67,24.83,24.83,914687,32,20043,-79
2020-05-14 01:46:39,27.75,22.73,27.75,27.75,919912,32,19994,-79
2020-05-14 01:47:17,27.17,22.67,27.17,27.17,920182,32,20006,-79
2020-05-14 01:48:06,27.40,22.00,27.40,27.40,920082,32,20007,-80
2020-05-14 01:48:50,27.87,22.37,27.87,27.87,920201,32,20041,-79
2020-05-14 01:49:39,21.27,18.42,21.27,21.27,920226,32,20087,-79
2020-05-14 01:50:29,22.60,18.37,22.60,22.60,920171,32,20035,-80
2020-05-14 01:51:13,21.33,17.52,21.33,21.33,920238,32,20002,-79
2020-05-14 01:51:56,21.80,19.35,21.80,21.80,920158,32,20045,-79
2020-05-14 01:52:37,22.00,19.12,22.00,22.00,920252,32,20013,-79
2020-05-14 01:53:27,21.08,18.02,21.08,21.08,916605,32,20019,-79
2020-05-14 01:54:00,22.00,19.55,22.00,22.00,913671,32,20007,-80
2020-05-14 01:54:32,20.83,18.42,20.83,20.83,913707,32,20023,-79
2020-05-14 01:55:04,23.30,18.17,23.30,23.30,913136,32,20060,-80
2020-05-14 01:55:35,22.25,18.62,22.25,22.25,914472,32,20148,-80
2020-05-14 01:56:09,23.38,20.33,23.38,23.38,913658,32,20073,-80
2020-05-14 01:56:40,18.40,15.80,18.40,18.40,913692,32,20038,-80
2020-05-14 01:57:11,22.35,18.80,22.35,22.35,913776,32,20115,-80
2020-05-14 01:57:42,22.25,19.37,22.25,22.25,914421,32,20144,-80
2020-05-14 01:58:13,18.02,16.12,18.02,18.02,917128,32,20110,-79
2020-05-14 01:58:44,18.30,16.30,18.30,18.30,920081,32,20010,-80
2020-05-14 01:59:15,20.55,18.12,20.55,20.55,920163,32,20053,-80
2020-05-14 01:59:46,22.10,19.27,22.10,22.10,916823,32,20044,-80
2020-05-14 02:00:17,20.15,17.58,20.15,20.15,916843,32,20054,-80
2020-05-14 02:00:50,18.35,16.45,18.35,18.35,913732,32,20015,-80
2020-05-14 02:01:23,22.58,19.10,22.58,22.58,907480,32,20016,-80
2020-05-14 02:01:54,19.77,17.50,19.77,19.77,907460,32,20015,-80
2020-05-14 02:02:25,22.30,19.48,22.30,22.30,904881,32,20074,-80
2020-05-14 02:02:57,24.65,20.58,24.65,24.65,904842,32,20091,-80
2020-05-14 02:03:30,26.25,22.05,26.25,26.25,907863,32,20023,-79
2020-05-14 02:04:02,25.83,21.45,25.83,25.83,911792,32,20010,-79
2020-05-14 02:04:33,25.67,21.65,25.67,25.67,914401,32,20011,-80
2020-05-14 02:05:05,24.10,21.02,24.10,24.10,916924,32,20022,-80
2020-05-14 02:05:36,24.25,19.62,24.25,24.25,916947,32,20028,-80
2020-05-14 02:06:07,25.08,21.35,25.08,25.08,917345,32,20034,-80
2020-05-14 02:06:39,26.65,22.55,26.65,26.65,920217,32,20086,-80
2020-05-14 02:07:10,21.40,19.08,21.40,21.40,920077,32,20006,-79
2020-05-14 02:07:41,26.95,22.67,26.95,26.95,916697,32,20033,-80
2020-05-14 02:08:13,26.98,23.08,26.98,26.98,910176,32,20027,-79
2020-05-14 02:08:44,26.50,22.60,26.50,26.50,910553,32,20023,-79
2020-05-14 02:09:16,26.20,22.40,26.20,26.20,910911,32,20023,-79
2020-05-14 02:09:47,25.25,21.83,25.25,25.25,914107,32,20089,-79
2020-05-14 02:10:18,22.77,19.83,22.77,22.77,917058,32,20031,-80
2020-05-14 02:10:58,26.98,22.17,26.98,26.98,920221,32,20062,-80
2020-05-14 02:11:37,920430,920430,920430,920430,920430,32,20003,-79
2020-05-14 02:12:16,25.90,20.83,25.90,25.90,916917,32,19930,-80
2020-05-14 02:13:06,24.85,21.58,24.85,24.85,910576,32,20008,-80
2020-05-14 02:13:43,27.62,23.00,27.62,27.62,910510,32,20044,-80
2020-05-14 02:14:20,24.73,20.48,24.73,24.73,910625,32,20091,-80
2020-05-14 02:15:10,23.85,21.02,23.85,23.85,916960,32,20101,-80
2020-05-14 02:15:44,25.37,21.40,25.37,25.37,920190,32,20014,-80
2020-05-14 02:16:33,24.77,19.45,24.77,24.77,916791,32,20045,-80
2020-05-14 02:17:16,26.60,21.45,26.60,26.60,916918,32,20098,-80
2020-05-14 02:17:50,26.60,21.83,26.60,26.60,917029,32,20015,-81
2020-05-14 02:18:36,25.77,21.42,25.77,25.77,920266,32,19986,-80
2020-05-14 02:19:11,24.55,21.80,24.55,24.55,920185,32,20002,-80
2020-05-14 02:19:49,25.55,22.15,25.55,25.55,916496,32,20019,-81
2020-05-14 02:20:32,28.70,22.98,28.70,28.70,916776,32,20030,-81
2020-05-14 02:21:31,26.75,23.23,26.75,26.75,916978,32,20048,-81
2020-05-14 02:22:21,26.55,21.73,26.55,26.55,917137,32,20005,-80
2020-05-14 02:22:57,21.10,18.75,21.10,21.10,916870,32,20044,-80
2020-05-14 02:23:47,20.25,18.05,20.25,20.25,916972,32,20003,-81
2020-05-14 02:24:18,917197,917197,917197,917197,917197,32,20053,-81
2020-05-14 02:24:49,23.15,18.17,23.15,23.15,919792,32,19928,-81
2020-05-14 02:25:20,22.55,18.98,22.55,22.55,920157,32,19998,-81
2020-05-14 02:25:52,24.20,21.60,24.20,24.20,920186,32,20002,-81
2020-05-14 02:26:23,27.23,23.08,27.23,27.23,920187,32,20003,-81
2020-05-14 02:26:54,26.08,22.92,26.08,26.08,920259,32,19999,-81
2020-05-14 02:27:25,25.67,21.75,25.67,25.67,919954,32,20029,-80
2020-05-14 02:27:58,25.83,21.98,25.83,25.83,920222,32,20038,-81
2020-05-14 02:28:29,25.30,22.52,25.30,25.30,920116,32,20059,-81
2020-05-14 02:29:00,28.23,24.23,28.23,28.23,920245,32,19999,-81
2020-05-14 02:29:31,28.75,24.17,28.75,28.75,916754,32,20044,-81
2020-05-14 02:30:06,28.92,24.65,28.92,28.92,916596,32,20034,-81
2020-05-14 02:30:37,25.05,22.10,25.05,25.05,913551,32,20042,-81
2020-05-14 02:31:08,29.27,25.10,29.27,29.27,914412,32,20058,-80
2020-05-14 02:31:39,30.35,24.77,30.35,30.35,916868,32,20067,-80
2020-05-14 02:32:10,29.90,24.52,29.90,29.90,914075,32,20089,-81
2020-05-14 02:32:41,25.37,22.52,25.37,25.37,916883,32,20053,-81
2020-05-14 02:33:12,31.40,25.67,31.40,31.40,916942,32,20022,-81
2020-05-14 02:33:43,29.75,24.58,29.75,29.75,917127,32,20085,-81
2020-05-14 02:34:14,30.55,26.00,30.55,30.55,916872,32,20069,-81
2020-05-14 02:34:45,32.05,25.42,32.05,32.05,916903,32,20045,-81
2020-05-14 02:35:16,31.12,26.77,31.12,31.12,916935,32,20007,-80
2020-05-14 02:35:47,31.08,24.92,31.08,31.08,913988,32,20049,-81
2020-05-14 02:36:18,26.65,23.33,26.65,26.65,913847,32,20050,-81
2020-05-14 02:36:49,27.48,23.35,27.48,27.48,913428,32,20075,-81
2020-05-14 02:37:20,26.83,23.50,26.83,26.83,913856,32,20037,-81
2020-05-14 02:37:51,27.62,22.92,27.62,27.62,916979,32,20046,-81
2020-05-14 02:38:22,27.98,24.20,27.98,27.98,916823,32,20019,-80
2020-05-14 02:38:53,30.10,24.98,30.10,30.10,916935,32,20044,-80
2020-05-14 02:39:24,33.40,26.83,33.40,33.40,916841,32,20007,-81
2020-05-14 02:39:55,27.85,23.87,27.85,27.85,913906,32,20042,-80
2020-05-14 02:40:26,30.62,25.67,30.62,30.62,913747,32,20015,-81
2020-05-14 02:40:57,29.20,25.42,29.20,29.20,913778,32,20045,-80
2020-05-14 02:41:28,31.75,26.10,31.75,31.75,913784,32,20070,-80
2020-05-14 02:41:59,29.85,24.95,29.85,29.85,917081,32,20018,-81
2020-05-14 02:42:30,31.27,26.50,31.27,31.27,920171,32,20147,-80
2020-05-14 02:43:01,25.08,22.37,25.08,25.08,920223,32,20006,-80
2020-05-14 02:43:32,28.08,23.60,28.08,28.08,920171,32,20025,-80
2020-05-14 02:44:03,30.27,25.85,30.27,30.27,919813,32,20006,-80
2020-05-14 02:44:34,24.83,21.98,24.83,24.83,920153,32,20104,-80
2020-05-14 02:45:06,26.17,22.90,26.17,26.17,919809,32,20039,-80
2020-05-14 02:45:37,27.23,23.77,27.23,27.23,920129,32,20003,-80
2020-05-14 02:46:10,28.40,24.58,28.40,28.40,916716,32,20098,-80
2020-05-14 02:46:42,30.58,25.60,30.58,30.58,916778,32,20071,-80
2020-05-14 02:47:13,25.55,22.73,25.55,25.55,916836,32,20094,-80
2020-05-14 02:47:44,26.67,23.60,26.67,26.67,917246,32,20060,-79
2020-05-14 02:48:15,28.25,23.92,28.25,28.25,916845,32,20018,-80
2020-05-14 02:48:46,32.53,26.58,32.53,32.53,916665,32,20568,-80
2020-05-14 02:49:17,25.85,23.05,25.85,25.85,916875,32,20023,-79
2020-05-14 02:49:48,30.00,25.88,30.00,30.00,917120,32,20011,-80
2020-05-14 02:50:19,28.95,23.67,28.95,28.95,919978,32,20059,-80
2020-05-14 02:50:50,30.00,25.75,30.00,30.00,916791,32,20040,-79
2020-05-14 02:51:21,27.73,23.55,27.73,27.73,913587,32,20051,-80
2020-05-14 02:51:52,30.60,24.00,30.60,30.60,913268,32,20061,-80
2020-05-14 02:52:23,28.55,24.52,28.55,28.55,914020,32,20247,-79
2020-05-14 02:52:54,33.42,26.77,33.42,33.42,917695,32,20038,-79
2020-05-14 02:53:25,26.30,23.02,26.30,26.30,920522,32,20010,-79
2020-05-14 02:53:56,26.67,23.77,26.67,26.67,920719,32,19998,-79
2020-05-14 02:54:27,30.77,24.67,30.77,30.77,920698,32,20028,-79
2020-05-14 02:54:58,31.15,24.85,31.15,31.15,920497,32,20032,-79
2020-05-14 02:55:29,27.02,24.08,27.02,27.02,920747,32,20059,-80
2020-05-14 02:56:00,30.27,25.73,30.27,30.27,917433,32,20052,-80
2020-05-14 02:56:31,30.65,24.67,30.65,30.65,913883,32,20016,-80
2020-05-14 02:57:02,28.40,24.00,28.40,28.40,911147,32,20012,-79
2020-05-14 02:57:33,27.45,24.52,27.45,27.45,905115,32,20035,-79
2020-05-14 02:58:05,30.52,25.70,30.52,30.52,908120,32,20063,-80
2020-05-14 02:58:55,25.77,22.37,25.77,25.77,911575,32,20069,-80
2020-05-14 02:59:29,25.67,22.13,25.67,25.67,916483,32,20015,-78
2020-05-14 03:00:10,24.70,21.95,24.70,24.70,917271,32,20006,-79
2020-05-14 03:00:58,27.25,23.25,27.25,27.25,917365,32,20018,-79
2020-05-14 03:01:55,24.45,20.50,24.45,24.45,917419,32,20054,-79
2020-05-14 03:02:45,24.25,20.67,24.25,24.25,916551,32,20076,-78
2020-05-14 03:03:26,26.23,22.42,26.23,26.23,920669,32,20053,-79
2020-05-14 03:04:13,23.00,20.45,23.00,23.00,917411,32,20037,-79
2020-05-14 03:05:02,23.75,20.88,23.75,23.75,917465,32,20168,-79
2020-05-14 03:05:52,25.85,21.45,25.85,25.85,917984,32,20029,-79
2020-05-14 03:06:39,25.25,20.85,25.25,25.25,920610,32,20003,-79
2020-05-14 03:07:20,23.25,19.90,23.25,23.25,917134,32,20019,-79
2020-05-14 03:08:04,19.70,17.58,19.70,19.70,917039,32,20011,-79
2020-05-14 03:08:39,21.70,19.33,21.70,21.70,917080,32,20060,-79
2020-05-14 03:09:14,25.62,20.95,25.62,25.62,917282,32,20019,-79
2020-05-14 03:09:46,22.55,20.12,22.55,22.55,916697,32,20022,-80
2020-05-14 03:10:18,23.35,20.27,23.35,23.35,917374,32,20022,-79
2020-05-14 03:10:51,23.30,20.65,23.30,23.30,914185,32,20027,-79
2020-05-14 03:11:22,23.65,19.85,23.65,23.65,914814,32,20049,-80
2020-05-14 03:11:53,21.42,19.20,21.42,21.42,917413,32,20045,-79
2020-05-14 03:12:24,20.62,18.42,20.62,20.62,917884,32,20086,-79
2020-05-14 03:12:55,23.12,20.05,23.12,23.12,920691,32,20006,-79
2020-05-14 03:13:26,21.87,19.52,21.87,21.87,920687,32,20041,-79
2020-05-14 03:13:57,21.87,19.58,21.87,21.87,920686,32,20034,-79
2020-05-14 03:14:28,20.70,18.60,20.70,20.70,917293,32,20171,-79
2020-05-14 03:14:59,20.50,17.10,20.50,20.50,914170,32,20035,-80
2020-05-14 03:15:30,19.40,17.33,19.40,19.40,914258,32,20049,-79
2020-05-14 03:16:01,20.77,18.55,20.77,20.77,914550,32,20066,-79
2020-05-14 03:16:32,21.70,18.70,21.70,21.70,914511,32,20030,-80
2020-05-14 03:17:03,20.60,18.40,20.60,20.60,914267,32,20090,-80
2020-05-14 03:17:34,21.23,18.85,21.23,21.23,914275,32,20023,-80
2020-05-14 03:18:05,22.25,19.85,22.25,22.25,911101,32,20105,-80
2020-05-14 03:18:36,23.75,21.08,23.75,23.75,911372,32,20015,-79
2020-05-14 03:19:07,22.95,20.08,22.95,22.95,914214,32,20033,-79
2020-05-14 03:19:38,22.52,19.65,22.52,22.52,914741,32,20038,-80
2020-05-14 03:20:09,21.60,19.02,21.60,21.60,920438,32,20020,-79
2020-05-14 03:20:40,21.37,19.10,21.37,21.37,917293,32,20038,-79
2020-05-14 03:21:11,21.30,19.10,21.30,21.30,917343,32,20030,-79
2020-05-14 03:21:42,22.45,20.05,22.45,22.45,916992,32,20090,-79
2020-05-14 03:22:14,23.35,20.55,23.35,23.35,914400,32,20031,-79
2020-05-14 03:22:45,22.20,19.80,22.20,22.20,917369,32,20022,-79
2020-05-14 03:23:25,25.33,21.65,25.33,25.33,917300,32,20040,-79
2020-05-14 03:23:56,20.37,18.23,20.37,20.37,918640,32,20010,-80
2020-05-14 03:24:33,23.50,20.75,23.50,23.50,920602,32,20003,-79
2020-05-14 03:25:23,21.27,18.98,21.27,21.27,917285,32,20014,-79
2020-05-14 03:26:06,22.23,19.55,22.23,22.23,917231,32,20018,-79
2020-05-14 03:26:45,21.05,18.37,21.05,21.05,917577,32,20019,-78
2020-05-14 03:27:21,20.75,18.55,20.75,20.75,920608,32,20013,-78
2020-05-14 03:28:08,20.42,18.20,20.42,20.42,920620,32,20003,-78
2020-05-14 03:28:57,20.52,18.33,20.52,20.52,917100,32,20003,-79
2020-05-14 03:29:46,20.45,18.25,20.45,20.45,917276,32,20026,-78
2020-05-14 03:30:26,19.87,17.60,19.87,19.87,917813,32,20018,-78
2020-05-14 03:31:01,18.80,16.80,18.80,18.80,920671,32,20002,-78
2020-05-14 03:31:35,19.90,17.80,19.90,19.90,920604,32,20033,-78
2020-05-14 03:32:12,20.75,17.95,20.75,20.75,917204,32,20014,-79
2020-05-14 03:32:54,18.83,16.83,18.83,18.83,917296,32,20011,-79
2020-05-14 03:33:25,20.88,18.45,20.88,20.88,917359,32,20029,-78
2020-05-14 03:33:58,19.75,17.65,19.75,19.75,919401,32,20034,-78
2020-05-14 03:34:29,20.23,18.08,20.23,20.23,917297,32,20074,-78
2020-05-14 03:35:00,20.42,18.27,20.42,20.42,917355,32,20011,-78
2020-05-14 03:35:31,20.55,18.37,20.55,20.55,917303,32,20018,-79
2020-05-14 03:36:02,18.35,16.45,18.35,18.35,917398,32,20046,-78
2020-05-14 03:36:33,19.90,17.83,19.90,19.90,920564,32,20025,-78
2020-05-14 03:37:04,19.98,17.87,19.98,19.98,917235,32,20027,-78
2020-05-14 03:37:35,18.02,16.15,18.02,18.02,914154,32,20018,-79
2020-05-14 03:38:06,21.42,19.23,21.42,21.42,914123,32,20022,-78
2020-05-14 03:38:37,19.37,17.27,19.37,19.37,911167,32,20031,-78
2020-05-14 03:39:08,18.65,16.65,18.65,18.65,910843,32,20020,-78
2020-05-14 03:39:39,22.25,19.85,22.25,22.25,911141,32,20019,-78
2020-05-14 03:40:10,18.87,16.98,18.87,18.87,911235,32,20008,-79
2020-05-14 03:40:41,20.25,18.00,20.25,20.25,914366,32,20069,-80
2020-05-14 03:41:14,18.05,16.23,18.05,18.05,917127,32,20002,-79
2020-05-14 03:42:04,20.48,16.58,20.48,20.48,914519,32,20078,-79
2020-05-14 03:42:53,19.23,17.23,19.23,19.23,914088,32,20018,-79
2020-05-14 03:43:50,19.08,17.02,19.08,19.08,914975,32,20049,-79
2020-05-14 03:44:28,19.73,17.62,19.73,19.73,918917,32,19999,-79
2020-05-14 03:45:18,22.87,19.25,22.87,22.87,920372,32,20054,-79
2020-05-14 03:46:08,19.17,17.00,19.17,19.17,920417,32,20007,-79
2020-05-14 03:46:57,20.10,17.33,20.10,20.10,917171,32,20041,-79
2020-05-14 03:47:37,19.25,17.05,19.25,19.25,914100,32,20007,-79
2020-05-14 03:48:08,18.62,16.52,18.62,18.62,913817,32,20014,-79
2020-05-14 03:48:51,17.50,15.68,17.50,17.50,917131,32,20026,-79
2020-05-14 03:49:41,17.70,15.80,17.70,17.70,919793,32,20039,-79
2020-05-14 03:50:31,17.45,15.35,17.45,17.45,920524,32,20024,-79
2020-05-14 03:51:37,17.05,15.25,17.05,17.05,917220,32,20101,-79
2020-05-14 03:52:27,17.62,14.52,17.62,17.62,917150,32,20080,-79
2020-05-14 03:53:01,17.58,15.18,17.58,17.58,916150,32,20023,-79
2020-05-14 03:53:36,14.73,13.07,14.73,14.73,917218,32,20097,-79
2020-05-14 03:54:10,18.85,14.40,18.85,18.85,917244,32,20074,-79
2020-05-14 03:54:41,17.83,15.93,17.83,17.83,915902,32,20026,-79
2020-05-14 03:55:18,17.60,14.90,17.60,17.60,914150,32,20027,-79
2020-05-14 03:55:49,17.58,15.73,17.58,17.58,915337,32,20012,-79
2020-05-14 03:56:20,18.12,16.23,18.12,18.12,918185,32,20026,-78
2020-05-14 03:56:51,16.50,14.80,16.50,16.50,916749,32,20023,-79
2020-05-14 03:57:22,17.67,15.68,17.67,17.67,917179,32,20071,-78
2020-05-14 03:57:53,18.27,16.25,18.27,18.27,917102,32,20096,-79
2020-05-14 03:58:25,18.73,16.73,18.73,18.73,913685,32,20027,-78
2020-05-14 03:58:56,17.80,16.00,17.80,17.80,914464,32,20108,-79
2020-05-14 03:59:27,18.73,16.83,18.73,18.73,914052,32,20030,-79
2020-05-14 03:59:58,17.83,15.95,17.83,17.83,911166,32,20058,-79
2020-05-14 04:00:31,18.55,16.65,18.55,18.55,914089,32,20087,-79
2020-05-14 04:01:05,17.27,15.48,17.27,17.27,914407,32,20172,-79
2020-05-14 04:01:36,17.50,15.48,17.50,17.50,917858,32,20022,-79
2020-05-14 04:02:27,17.08,14.60,17.08,17.08,920534,32,20010,-79
2020-05-14 04:03:17,15.75,14.07,15.75,15.75,917198,32,20061,-79
2020-05-14 04:03:51,16.45,14.68,16.45,16.45,913947,32,20011,-79
2020-05-14 04:04:22,17.17,15.38,17.17,17.17,913710,32,20034,-79
2020-05-14 04:04:53,14.80,13.30,14.80,14.80,916283,32,20075,-79
2020-05-14 04:05:24,15.80,14.20,15.80,15.80,917693,32,20039,-79
2020-05-14 04:05:55,16.40,14.70,16.40,16.40,920511,32,20042,-79
2020-05-14 04:06:26,15.40,13.90,15.40,15.40,920495,32,20066,-79
2020-05-14 04:06:57,17.52,14.05,17.52,17.52,920540,32,20006,-79
2020-05-14 04:07:28,15.00,13.45,15.00,15.00,917128,32,20026,-79
2020-05-14 04:07:59,16.05,14.38,16.05,16.05,916851,32,20019,-79
2020-05-14 04:08:31,15.88,14.25,15.88,15.88,917147,32,20027,-79
2020-05-14 04:09:02,17.33,15.52,17.33,17.33,917516,32,20106,-79
2020-05-14 04:09:33,18.05,15.23,18.05,18.05,920471,32,20014,-79
2020-05-14 04:10:04,16.58,14.77,16.58,16.58,917091,32,20023,-79
2020-05-14 04:10:35,19.87,17.35,19.87,19.87,917197,32,20022,-79
2020-05-14 04:11:07,19.48,16.12,19.48,19.48,917096,32,20010,-79
2020-05-14 04:11:38,16.83,15.02,16.83,16.83,913968,32,20079,-79
2020-05-14 04:12:09,18.37,16.48,18.37,18.37,914128,32,20074,-79
2020-05-14 04:12:40,16.92,15.10,16.92,16.92,914423,32,20022,-79
2020-05-14 04:13:11,16.87,14.82,16.87,16.87,917268,32,20014,-79
2020-05-14 04:13:42,16.37,14.73,16.37,16.37,920497,32,20059,-79
2020-05-14 04:14:13,16.75,15.05,16.75,16.75,920343,32,20106,-79
2020-05-14 04:14:44,17.70,15.88,17.70,17.70,917119,32,20152,-79
2020-05-14 04:15:15,18.35,16.42,18.35,18.35,917212,32,20010,-79
2020-05-14 04:15:47,17.70,15.80,17.70,17.70,917166,32,20069,-79
2020-05-14 04:16:18,19.65,15.15,19.65,19.65,917470,32,20076,-80
2020-05-14 04:16:49,16.42,14.73,16.42,16.42,920310,32,20010,-79
2020-05-14 04:17:20,15.68,13.77,15.68,15.68,917144,32,20021,-79
2020-05-14 04:17:51,13.43,12.13,13.43,13.43,913950,32,20042,-79
2020-05-14 04:18:22,12.70,11.07,12.70,12.70,910431,32,20282,-80
2020-05-14 04:18:53,12.98,11.68,12.98,12.98,911217,32,20053,-79
2020-05-14 04:19:24,13.30,11.90,13.30,13.30,914269,32,20019,-79
2020-05-14 04:19:55,12.18,10.40,12.18,12.18,917428,32,20019,-79
2020-05-14 04:20:26,12.63,11.32,12.63,12.63,917187,32,20046,-79
2020-05-14 04:20:57,13.52,12.05,13.52,13.52,917114,32,20078,-79
2020-05-14 04:21:28,14.77,13.18,14.77,14.77,913936,32,20048,-80
2020-05-14 04:21:59,15.05,13.45,15.05,15.05,914130,32,20125,-79
2020-05-14 04:22:30,16.52,13.43,16.52,16.52,917129,32,20022,-79
2020-05-14 04:23:01,17.05,15.20,17.05,17.05,914229,32,20063,-79
2020-05-14 04:23:32,16.35,14.65,16.35,16.35,913998,32,20034,-80
2020-05-14 04:24:03,16.55,14.90,16.55,16.55,913892,32,20145,-79
2020-05-14 04:24:35,15.73,14.02,15.73,15.73,914232,32,20087,-79
2020-05-14 04:25:10,15.18,13.10,15.18,15.18,914423,32,20011,-79
2020-05-14 04:25:41,14.07,12.68,14.07,14.07,917122,32,20057,-78
2020-05-14 04:26:12,14.82,12.02,14.82,14.82,917248,32,20049,-78
2020-05-14 04:26:43,13.98,12.57,13.98,13.98,917247,32,20019,-79
2020-05-14 04:27:52,11.75,10.50,11.75,11.75,916794,32,20040,-79
2020-05-14 04:28:05,15.00,12.52,15.00,15.00,913940,32,20035,-78
2020-05-14 04:28:36,12.52,11.30,12.52,12.52,913882,32,20022,-79
2020-05-14 04:29:07,11.55,10.45,11.55,11.55,916358,32,20070,-78
2020-05-14 04:29:38,13.98,12.50,13.98,13.98,919485,32,20019,-79
2020-05-14 04:30:10,13.02,11.73,13.02,13.02,920329,32,20025,-79
2020-05-14 04:30:41,14.90,13.35,14.90,14.90,917076,32,20023,-80
2020-05-14 04:31:13,14.68,12.90,14.68,14.68,913793,32,20069,-78
2020-05-14 04:31:44,16.80,14.57,16.80,16.80,913875,32,20060,-78
2020-05-14 04:32:15,15.52,13.77,15.52,15.52,914277,32,20049,-79
2020-05-14 04:32:46,14.75,12.93,14.75,14.75,916814,32,20057,-79
2020-05-14 04:33:17,16.08,14.48,16.08,16.08,917486,32,20026,-79
2020-05-14 04:33:48,17.55,15.75,17.55,17.55,920344,32,20062,-79
2020-05-14 04:34:19,19.87,16.42,19.87,19.87,920453,32,20006,-79
2020-05-14 04:34:52,16.87,15.15,16.87,16.87,920387,32,20018,-79
2020-05-14 04:35:24,16.25,14.65,16.25,16.25,920448,32,20015,-79
2020-05-14 04:35:55,17.85,15.88,17.85,17.85,920287,32,20021,-78
2020-05-14 04:36:26,20.23,18.17,20.23,20.23,916984,32,20018,-78
2020-05-14 04:36:57,19.58,17.58,19.58,19.58,917070,32,20029,-78
2020-05-14 04:37:28,19.55,17.45,19.55,19.55,917100,32,20030,-78
2020-05-14 04:37:59,20.12,18.12,20.12,20.12,917277,32,20027,-78
2020-05-14 04:38:30,20.02,17.80,20.02,20.02,920413,32,20010,-78
2020-05-14 04:39:02,19.75,17.75,19.75,19.75,920385,32,20118,-78
2020-05-14 04:39:33,19.70,17.27,19.70,19.70,920307,32,20041,-79
2020-05-14 04:40:04,20.40,18.12,20.40,20.40,916994,32,20050,-78
2020-05-14 04:40:35,21.48,18.60,21.48,21.48,913827,32,20082,-78
2020-05-14 04:41:06,19.45,17.45,19.45,19.45,914016,32,20050,-78
2020-05-14 04:41:37,20.65,17.90,20.65,20.65,914008,32,20027,-79
2020-05-14 04:42:08,18.60,16.60,18.60,18.60,917472,32,20053,-79
2020-05-14 04:42:39,19.77,17.42,19.77,19.77,920369,32,20022,-80
2020-05-14 04:43:10,20.60,18.50,20.60,20.60,917106,32,20082,-78
2020-05-14 04:43:41,20.58,18.37,20.58,20.58,917103,32,20064,-80
2020-05-14 04:44:12,20.55,18.35,20.55,20.55,913906,32,20014,-80
2020-05-14 04:44:43,19.83,17.70,19.83,19.83,914022,32,20099,-80
2020-05-14 04:45:15,20.48,18.30,20.48,20.48,913540,32,20026,-79
2020-05-14 04:45:46,21.02,18.85,21.02,21.02,914067,32,20023,-79
2020-05-14 04:46:17,21.20,18.90,21.20,21.20,917151,32,20061,-80
2020-05-14 04:46:48,19.65,17.65,19.65,19.65,917259,32,20053,-80
2020-05-14 04:47:19,21.12,18.92,21.12,21.12,917093,32,20053,-80
2020-05-14 04:47:50,18.27,16.27,18.27,18.27,917114,32,20057,-79
2020-05-14 04:48:21,17.60,15.77,17.60,17.60,913992,32,20031,-79
2020-05-14 04:48:52,19.20,17.25,19.20,19.20,914146,32,20026,-80
2020-05-14 04:49:23,16.40,14.60,16.40,16.40,917074,32,20019,-80
2020-05-14 04:49:54,20.48,18.37,20.48,20.48,916873,32,20015,-79
2020-05-14 04:50:25,21.40,18.95,21.40,21.40,913723,32,20045,-80
2020-05-14 04:50:56,18.80,16.12,18.80,18.80,913892,32,20030,-80
2020-05-14 04:51:27,16.80,15.05,16.80,16.80,913598,32,20049,-79
2020-05-14 04:51:58,18.58,16.75,18.58,18.58,913540,32,20257,-79
2020-05-14 04:52:30,18.27,16.48,18.27,18.27,911035,32,20076,-79
2020-05-14 04:53:02,17.00,15.18,17.00,17.00,913897,32,20136,-79
2020-05-14 04:53:33,19.15,17.20,19.15,19.15,914524,32,20031,-79
2020-05-14 04:54:04,19.75,17.85,19.75,19.75,914385,32,20061,-79
2020-05-14 04:54:35,18.83,16.95,18.83,18.83,916970,32,20040,-78
2020-05-14 04:55:07,20.52,18.35,20.52,20.52,916888,32,20070,-79
2020-05-14 04:55:38,19.85,17.77,19.85,19.85,913423,32,20057,-79
2020-05-14 04:56:09,19.67,17.62,19.67,19.67,910751,32,20046,-79
2020-05-14 04:56:40,20.95,18.77,20.95,20.95,910424,32,20027,-79
2020-05-14 04:57:11,22.08,18.75,22.08,22.08,911017,32,20022,-79
2020-05-14 04:57:42,20.98,18.80,20.98,20.98,914095,32,20030,-79
2020-05-14 04:58:19,20.60,18.50,20.60,20.60,914129,32,20078,-79
2020-05-14 04:58:50,20.73,18.62,20.73,20.73,913787,32,20041,-79
2020-05-14 04:59:28,21.15,18.90,21.15,21.15,910808,32,20084,-80
2020-05-14 05:00:22,19.35,17.15,19.35,19.35,912184,32,20031,-78
2020-05-14 05:01:11,19.75,16.92,19.75,19.75,901015,33,20013,-79
2020-05-14 05:02:11,22.33,18.33,22.33,22.33,910561,32,20042,-79
2020-05-14 05:03:02,920090,920090,920090,920090,920090,32,20029,-79
2020-05-14 05:03:52,20.33,18.12,20.33,20.33,916526,32,19948,-79
2020-05-14 05:04:27,917294,917294,917294,917294,917294,32,20030,-80
2020-05-14 05:04:58,22.52,19.23,22.52,22.52,917043,32,19925,-78
2020-05-14 05:05:29,22.10,19.70,22.10,22.10,919917,32,20014,-79
2020-05-14 05:06:06,22.40,20.00,22.40,22.40,920388,32,20002,-79
2020-05-14 05:06:51,22.08,19.70,22.08,22.08,916965,32,20127,-79
2020-05-14 05:07:40,22.98,19.90,22.98,22.98,916975,32,20074,-80
2020-05-14 05:08:30,22.83,19.92,22.83,22.83,917306,32,20039,-78
2020-05-14 05:09:20,22.13,19.73,22.13,22.13,920285,32,20042,-78
2020-05-14 05:10:10,21.37,19.27,21.37,21.37,920259,32,20026,-80
2020-05-14 05:11:04,22.15,18.70,22.15,22.15,920314,32,20064,-79
2020-05-14 05:11:54,20.90,18.65,20.90,20.90,920269,32,20014,-79
2020-05-14 05:12:44,21.00,18.80,21.00,21.00,916463,32,20025,-79
2020-05-14 05:13:33,24.42,19.70,24.42,24.42,917069,32,20057,-79
2020-05-14 05:14:23,21.75,19.40,21.75,21.75,914585,32,20094,-78
2020-05-14 05:15:12,21.80,19.42,21.80,21.80,917007,32,20021,-79
2020-05-14 05:15:58,23.23,20.73,23.23,23.23,917450,32,20105,-78
2020-05-14 05:16:37,21.37,19.08,21.37,21.37,916791,32,20026,-78
2020-05-14 05:17:20,22.30,20.00,22.30,22.30,910609,32,20041,-80
2020-05-14 05:17:54,21.30,18.92,21.30,21.30,910504,32,20066,-80
2020-05-14 05:18:43,21.35,19.15,21.35,21.35,913045,32,20070,-79
2020-05-14 05:19:15,21.95,19.60,21.95,21.95,920136,32,20014,-79
2020-05-14 05:19:58,22.73,20.05,22.73,22.73,920354,32,20502,-80
2020-05-14 05:20:29,21.87,19.58,21.87,21.87,919940,32,20062,-80
2020-05-14 05:21:09,26.67,23.77,26.67,26.67,920238,32,20014,-80
2020-05-14 05:21:40,22.55,19.58,22.55,22.55,920342,32,20020,-79
2020-05-14 05:22:30,23.33,20.88,23.33,23.33,920242,32,20100,-80
2020-05-14 05:23:20,920532,920532,920532,920532,920532,32,20030,-80
2020-05-14 05:23:57,20.80,18.52,20.80,20.80,916868,32,19933,-79
2020-05-14 05:24:28,20.58,18.42,20.58,20.58,916953,32,20072,-79
2020-05-14 05:25:00,20.35,18.23,20.35,20.35,917036,32,20068,-80
2020-05-14 05:25:32,21.85,19.55,21.85,21.85,914625,32,20035,-79
2020-05-14 05:26:03,23.15,20.65,23.15,23.15,916851,32,20049,-79
2020-05-14 05:26:34,20.88,18.73,20.88,20.88,913702,32,20049,-79
2020-05-14 05:27:05,22.85,20.48,22.85,22.85,914270,32,20022,-79
2020-05-14 05:27:36,22.23,20.02,22.23,22.23,916741,32,20042,-79
2020-05-14 05:28:07,21.85,19.55,21.85,21.85,917181,32,20058,-79
2020-05-14 05:28:38,22.10,19.73,22.10,22.10,919984,32,20033,-79
2020-05-14 05:29:09,24.80,22.02,24.80,24.80,916960,32,20061,-79
2020-05-14 05:29:40,23.40,21.00,23.40,23.40,916795,32,20027,-79
2020-05-14 05:30:11,22.00,19.80,22.00,22.00,916902,32,20031,-79
2020-05-14 05:30:42,22.65,20.35,22.65,22.65,917191,32,20022,-79
2020-05-14 05:31:13,20.90,18.70,20.90,20.90,920250,32,20049,-79
2020-05-14 05:31:44,20.88,18.65,20.88,20.88,920218,32,20033,-79
2020-05-14 05:32:15,20.83,18.62,20.83,20.83,920148,32,20038,-79
2020-05-14 05:32:50,21.67,19.35,21.67,21.67,916902,32,20056,-79
2020-05-14 05:33:21,20.52,18.42,20.52,20.52,913760,32,20019,-79
2020-05-14 05:33:52,19.90,17.87,19.90,19.90,913605,32,20082,-79
2020-05-14 05:34:23,18.92,16.92,18.92,18.92,911281,32,20089,-79
2020-05-14 05:34:54,18.65,16.75,18.65,18.65,914061,32,20046,-79
2020-05-14 05:35:25,21.00,18.45,21.00,21.00,916761,32,20046,-79
2020-05-14 05:35:56,19.50,17.60,19.50,19.50,917145,32,20075,-79
2020-05-14 05:36:27,19.35,17.37,19.35,19.35,920166,32,20036,-79
2020-05-14 05:36:58,20.12,18.00,20.12,20.12,920235,32,19998,-79
2020-05-14 05:37:29,20.70,18.52,20.70,20.70,920169,32,20018,-79
2020-05-14 05:38:00,18.05,16.15,18.05,18.05,916855,32,20034,-79
2020-05-14 05:38:31,19.50,17.52,19.50,19.50,916895,32,20060,-79
2020-05-14 05:39:03,18.05,16.00,18.05,18.05,916810,32,20014,-80
2020-05-14 05:39:34,19.98,17.98,19.98,19.98,917222,32,20030,-80
2020-05-14 05:40:05,20.08,18.08,20.08,20.08,920224,32,20073,-79
2020-05-14 05:40:36,19.12,17.20,19.12,19.12,916719,32,20026,-79
2020-05-14 05:41:08,19.55,17.15,19.55,19.55,913486,32,20030,-79
2020-05-14 05:41:39,19.33,17.35,19.33,19.33,913391,32,20019,-79
2020-05-14 05:42:10,18.80,16.90,18.80,18.80,914046,32,20030,-80
2020-05-14 05:42:41,18.45,16.62,18.45,18.45,917259,32,20062,-79
2020-05-14 05:43:12,20.17,18.17,20.17,20.17,916533,32,20095,-79
2020-05-14 05:43:43,19.40,17.40,19.40,19.40,916869,32,20043,-80
2020-05-14 05:44:14,19.85,17.85,19.85,19.85,916921,32,20035,-79
2020-05-14 05:44:45,19.70,17.70,19.70,19.70,917012,32,20019,-80
2020-05-14 05:45:16,19.90,17.90,19.90,19.90,916337,32,20049,-79
2020-05-14 05:45:47,21.12,18.65,21.12,21.12,916968,32,20010,-79
2020-05-14 05:46:18,20.00,18.00,20.00,20.00,913403,32,20039,-79
2020-05-14 05:46:49,21.37,19.20,21.37,21.37,914094,32,20083,-79
2020-05-14 05:47:20,18.65,16.77,18.65,18.65,916760,32,20057,-80
2020-05-14 05:47:51,19.95,17.95,19.95,19.95,917178,32,20040,-79
2020-05-14 05:48:22,18.98,17.02,18.98,18.98,920112,32,20055,-79
2020-05-14 05:48:53,19.60,17.65,19.60,19.60,916919,32,20010,-79
2020-05-14 05:49:24,20.02,17.92,20.02,20.02,913260,32,20072,-79
2020-05-14 05:49:55,18.27,16.45,18.27,18.27,913662,32,20019,-79
2020-05-14 05:50:26,18.25,16.37,18.25,18.25,910830,32,20042,-79
2020-05-14 05:50:57,19.12,17.12,19.12,19.12,914009,32,20019,-79
2020-05-14 05:51:28,17.73,15.93,17.73,17.73,916728,32,20191,-79
2020-05-14 05:51:59,18.02,16.20,18.02,18.02,917210,32,20040,-79
2020-05-14 05:52:30,20.70,18.50,20.70,20.70,920253,32,20033,-79
2020-05-14 05:53:02,19.58,17.58,19.58,19.58,920224,32,20030,-79
2020-05-14 05:53:33,19.90,17.80,19.90,19.90,913608,32,20056,-80
2020-05-14 05:54:04,19.67,17.60,19.67,19.67,913788,32,20075,-79
2020-05-14 05:54:35,20.23,17.30,20.23,20.23,910569,32,20098,-79
2020-05-14 05:55:06,17.15,15.45,17.15,17.15,907860,32,20032,-79
2020-05-14 05:55:37,19.52,17.62,19.52,19.52,910246,32,20074,-81
2020-05-14 05:56:08,19.23,17.20,19.23,19.23,907770,32,20046,-78
2020-05-14 05:56:39,17.65,15.88,17.65,17.65,910710,32,20057,-79
2020-05-14 05:57:10,17.77,16.00,17.77,17.77,910848,32,20023,-78
2020-05-14 05:57:41,18.75,16.77,18.75,18.75,910907,32,20118,-78
2020-05-14 05:58:12,19.27,17.37,19.27,19.27,910271,32,20078,-80
2020-05-14 05:58:43,17.92,16.08,17.92,17.92,910762,32,20058,-81
2020-05-14 05:59:14,20.50,18.50,20.50,20.50,914008,32,20031,-80
2020-05-14 05:59:45,19.23,17.33,19.23,19.23,917163,32,20059,-80
2020-05-14 06:00:16,18.35,16.55,18.35,18.35,916525,32,20065,-80
2020-05-14 06:00:47,19.20,17.23,19.20,19.20,916983,32,20049,-80
2020-05-14 06:01:18,17.85,16.05,17.85,17.85,916581,32,20356,-80
2020-05-14 06:01:49,17.92,16.23,17.92,17.92,917179,32,20018,-80
2020-05-14 06:02:20,17.15,15.52,17.15,17.15,920138,32,20014,-80
2020-05-14 06:02:51,18.12,16.33,18.12,18.12,916821,32,20041,-80
2020-05-14 06:03:22,18.55,16.75,18.55,18.55,913680,32,20027,-80
2020-05-14 06:03:53,17.98,16.20,17.98,17.98,913673,32,20037,-80
2020-05-14 06:04:24,16.60,14.95,16.60,16.60,914084,32,20094,-80
2020-05-14 06:04:55,16.65,15.07,16.65,16.65,917243,32,20049,-81
2020-05-14 06:05:46,17.02,15.43,17.02,17.02,920190,32,20033,-80
2020-05-14 06:06:17,18.40,16.50,18.40,18.40,916713,32,20034,-80
2020-05-14 06:06:48,18.02,16.23,18.02,18.02,913728,32,20034,-81
2020-05-14 06:07:37,17.70,16.00,17.70,17.70,913647,32,20026,-80
2020-05-14 06:08:17,17.75,15.95,17.75,17.75,912666,32,20027,-80
2020-05-14 06:09:07,19.48,17.33,19.48,19.48,916877,32,20022,-81
2020-05-14 06:09:41,19.45,17.45,19.45,19.45,916898,32,20018,-80
2020-05-14 06:10:21,18.77,16.83,18.77,18.77,920050,32,20003,-81
2020-05-14 06:11:11,18.23,16.33,18.23,18.23,920151,32,20023,-79
2020-05-14 06:12:14,18.95,17.05,18.95,18.95,920208,32,20010,-81
2020-05-14 06:12:55,18.45,16.05,18.45,18.45,920247,32,20002,-80
2020-05-14 06:13:44,17.67,15.77,17.67,17.67,920040,32,20023,-80
2020-05-14 06:14:27,18.90,16.90,18.90,18.90,916740,32,20054,-80
2020-05-14 06:15:17,21.02,18.80,21.02,21.02,916905,32,20030,-80
2020-05-14 06:15:54,16.87,14.95,16.87,16.87,916986,32,20046,-80
2020-05-14 06:16:48,16.25,14.65,16.25,16.25,920129,32,20014,-79
2020-05-14 06:17:38,16.05,14.35,16.05,16.05,901076,33,20097,-80
2020-05-14 06:18:28,15.00,13.45,15.00,15.00,906566,32,20069,-80
2020-05-14 06:19:37,15.18,13.57,15.18,15.18,911340,32,20026,-80
2020-05-14 06:20:27,15.93,14.23,15.93,15.93,916569,32,20067,-80
2020-05-14 06:21:21,17.27,15.45,17.27,17.27,919939,32,20054,-81
2020-05-14 06:22:30,15.60,14.00,15.60,15.60,916734,32,20079,-80
2020-05-14 06:23:25,14.27,12.88,14.27,14.27,916349,32,20026,-81
2020-05-14 06:24:21,15.60,13.88,15.60,15.60,916879,32,20010,-80
2020-05-14 06:25:30,16.05,14.45,16.05,16.05,913722,32,20088,-80
2020-05-14 06:26:32,17.02,15.32,17.02,17.02,916800,32,20043,-81
2020-05-14 06:27:39,16.65,14.95,16.65,16.65,920043,32,20161,-80
2020-05-14 06:29:04,16.87,15.18,16.87,16.87,917418,32,20041,-80
2020-05-14 06:30:12,15.80,14.20,15.80,15.80,917274,32,20022,-79
2020-05-14 06:31:22,15.25,13.23,15.25,15.25,920769,32,20030,-79
2020-05-14 06:32:51,15.40,13.52,15.40,15.40,917500,32,20022,-80
2020-05-14 06:33:51,14.85,13.25,14.85,14.85,907637,32,20031,-80
2020-05-14 06:34:51,14.93,13.40,14.93,14.93,917657,32,20015,-80
2020-05-14 06:35:34,14.98,13.40,14.98,14.98,920589,32,20014,-81
2020-05-14 06:36:38,14.80,13.30,14.80,14.80,920534,32,20059,-80
2020-05-14 06:37:51,15.55,13.95,15.55,15.55,917391,32,19998,-79
2020-05-14 06:39:05,14.32,12.82,14.32,14.32,907852,32,20020,-79
2020-05-14 06:40:05,13.25,11.85,13.25,13.25,920745,32,20003,-79
2020-05-14 06:40:59,14.55,13.05,14.55,14.55,917409,32,20063,-78
2020-05-14 06:41:43,13.52,12.15,13.52,13.52,917223,32,20027,-78
2020-05-14 06:42:45,14.87,13.27,14.87,14.87,918209,32,20010,-79
2020-05-14 06:43:53,14.27,12.82,14.27,14.27,920612,32,19997,-80
2020-05-14 06:45:02,14.73,13.23,14.73,14.73,920713,32,20037,-80
2020-05-14 06:46:09,13.82,12.37,13.82,13.82,920750,32,20038,-81
2020-05-14 06:47:15,12.52,11.10,12.52,12.52,907891,32,20015,-80
2020-05-14 06:48:07,13.43,12.13,13.43,13.43,907699,32,20023,-81
2020-05-14 06:49:12,13.68,12.10,13.68,13.68,907938,32,20054,-79
2020-05-14 06:50:20,14.32,12.32,14.32,14.32,920735,32,20025,-79
2020-05-14 06:51:18,12.95,11.63,12.95,12.95,920738,32,20040,-78
2020-05-14 06:52:15,12.35,11.15,12.35,12.35,917076,32,20015,-79
2020-05-14 06:53:36,12.52,11.27,12.52,12.52,914042,32,20015,-79
2020-05-14 06:54:19,15.00,13.45,15.00,15.00,917012,32,20048,-79
2020-05-14 06:55:18,14.50,13.05,14.50,14.50,920811,32,20014,-80
2020-05-14 06:56:16,17.10,15.30,17.10,17.10,917236,32,20010,-79
2020-05-14 06:56:53,13.32,11.50,13.32,13.32,917476,32,20033,-79
2020-05-14 06:58:02,11.45,10.27,11.45,11.45,914597,32,20113,-80
2020-05-14 06:59:20,11.63,10.43,11.63,11.63,917325,32,20027,-79
2020-05-14 07:00:12,11.38,10.27,11.38,11.38,920643,32,19998,-79
2020-05-14 07:01:21,12.35,11.12,12.35,12.35,920420,32,20046,-80
2020-05-14 07:02:29,13.32,11.43,13.32,13.32,920669,32,20023,-80
2020-05-14 07:03:42,12.88,11.57,12.88,12.88,920650,32,20037,-80
2020-05-14 07:04:35,13.43,12.05,13.43,13.43,917243,32,20061,-80
2020-05-14 07:05:25,11.38,10.27,11.38,11.38,917403,32,20031,-80
2020-05-14 07:06:15,918744,918744,918744,918744,918744,32,20014,-81
2020-05-14 07:07:04,11.12,10.02,11.12,11.12,917196,32,19926,-80
2020-05-14 07:07:48,10.50,9.50,10.50,10.50,917333,32,20037,-80
2020-05-14 07:08:34,12.68,10.88,12.68,12.68,917637,32,20062,-80
2020-05-14 07:09:20,10.75,9.75,10.75,10.75,920594,32,20026,-80
2020-05-14 07:10:04,10.60,9.50,10.60,10.60,917421,32,20007,-80
2020-05-14 07:10:53,18.12,15.38,18.12,18.12,917406,32,20014,-80
2020-05-14 07:11:32,13.02,11.55,13.02,13.02,914453,32,20048,-81
2020-05-14 07:12:10,10.63,9.48,10.63,10.63,916865,32,20039,-80
2020-05-14 07:13:00,10.18,9.18,10.18,10.18,917321,32,20049,-79
2020-05-14 07:13:32,10.13,9.13,10.13,10.13,917367,32,20021,-79
2020-05-14 07:14:15,10.63,9.63,10.63,10.63,920454,32,20010,-79
2020-05-14 07:15:24,11.43,10.32,11.43,11.43,917352,32,20056,-79
2020-05-14 07:16:11,11.12,10.02,11.12,11.12,907789,32,20082,-81
2020-05-14 07:17:00,10.02,9.10,10.02,10.02,907146,32,20067,-80
2020-05-14 07:17:50,10.82,9.75,10.82,10.82,904975,32,20083,-81
2020-05-14 07:18:39,10.82,9.68,10.82,10.82,908182,32,20015,-80
2020-05-14 07:19:16,11.25,10.20,11.25,11.25,911430,32,20015,-81
2020-05-14 07:19:53,10.50,9.40,10.50,10.50,914107,32,20010,-81
2020-05-14 07:20:26,10.65,9.65,10.65,10.65,915055,32,20082,-80
2020-05-14 07:21:02,9.25,8.40,9.25,9.25,910478,32,20023,-82
2020-05-14 07:21:34,11.80,10.43,11.80,11.80,910801,32,20046,-80
2020-05-14 07:22:05,10.80,9.80,10.80,10.80,914054,32,20030,-80
2020-05-14 07:22:36,12.25,10.93,12.25,12.25,914949,32,20049,-80
2020-05-14 07:23:07,11.50,10.45,11.50,11.50,917347,32,20057,-81
2020-05-14 07:23:38,10.73,9.63,10.73,10.73,917253,32,20049,-81
2020-05-14 07:24:11,11.30,10.30,11.30,11.30,920597,32,20034,-80
2020-05-14 07:24:42,11.38,10.18,11.38,11.38,920537,32,19995,-81
2020-05-14 07:25:13,11.07,9.88,11.07,11.07,920570,32,20010,-80
2020-05-14 07:25:45,11.10,10.02,11.10,11.10,920627,32,20033,-80
2020-05-14 07:26:16,12.25,11.05,12.25,12.25,916953,32,20071,-81
2020-05-14 07:26:47,11.75,10.60,11.75,11.75,914125,32,20057,-80
2020-05-14 07:27:18,11.75,10.65,11.75,11.75,914099,32,20031,-80
2020-05-14 07:27:49,10.98,9.98,10.98,10.98,914402,32,20057,-80
2020-05-14 07:28:20,11.02,10.02,11.02,11.02,915787,32,20059,-80
2020-05-14 07:28:51,10.63,9.68,10.63,10.63,914103,32,20054,-79
2020-05-14 07:29:22,10.77,9.68,10.77,10.77,913458,32,20031,-80
2020-05-14 07:29:53,11.63,10.57,11.63,11.63,914212,32,20496,-80
2020-05-14 07:30:25,10.27,9.27,10.27,10.27,916194,32,20268,-80
2020-05-14 07:30:56,10.52,9.52,10.52,10.52,917472,32,20082,-80
2020-05-14 07:31:27,11.10,10.00,11.10,11.10,920478,32,20033,-81
2020-05-14 07:31:58,10.75,9.70,10.75,10.75,920447,32,20003,-79
2020-05-14 07:32:29,10.95,9.95,10.95,10.95,922970,32,20006,-80
2020-05-14 07:33:00,11.30,10.27,11.30,11.30,920503,32,20030,-79
2020-05-14 07:33:32,9.98,9.05,9.98,9.98,920376,32,20026,-80
2020-05-14 07:34:03,11.65,10.55,11.65,11.65,920544,32,20038,-79
2020-05-14 07:34:34,10.27,9.35,10.27,10.27,914041,32,20081,-81
2020-05-14 07:35:05,9.80,8.90,9.80,9.80,917211,32,20278,-80
2020-05-14 07:35:36,11.65,10.55,11.65,11.65,917140,32,20042,-80
2020-05-14 07:36:07,11.63,10.48,11.63,11.63,917444,32,20066,-80
2020-05-14 07:36:39,10.68,9.60,10.68,10.68,920603,32,20070,-79
2020-05-14 07:37:10,10.70,9.70,10.70,10.70,920484,32,20096,-80
2020-05-14 07:37:41,12.48,10.82,12.48,12.48,920219,32,20106,-81
2020-05-14 07:38:12,11.77,9.82,11.77,11.77,921463,32,20023,-80
2020-05-14 07:38:43,10.38,9.25,10.38,10.38,923517,32,20009,-80
2020-05-14 07:39:14,11.23,10.13,11.23,11.23,919859,32,20025,-80
2020-05-14 07:39:45,11.20,10.20,11.20,11.20,916788,32,20057,-81
2020-05-14 07:40:17,10.90,9.77,10.90,10.90,915827,32,20060,-79
2020-05-14 07:40:48,13.98,12.55,13.98,13.98,911393,32,20091,-80
2020-05-14 07:41:20,11.40,10.30,11.40,11.40,914398,32,20052,-80
2020-05-14 07:41:51,10.45,9.45,10.45,10.45,916971,32,20057,-80
2020-05-14 07:42:22,10.52,9.45,10.52,10.52,913882,32,20027,-79
2020-05-14 07:42:53,11.85,10.13,11.85,11.85,913877,32,20022,-79
2020-05-14 07:43:24,12.23,11.05,12.23,12.23,913792,32,20080,-79
2020-05-14 07:43:55,11.23,10.23,11.23,11.23,914018,32,20061,-79
2020-05-14 07:44:26,11.52,10.50,11.52,11.52,919531,32,20101,-78
2020-05-14 07:44:58,11.98,10.23,11.98,11.98,920504,32,20063,-78
2020-05-14 07:45:29,11.48,10.27,11.48,11.48,917049,32,20125,-79
2020-05-14 07:46:19,12.93,11.63,12.93,12.93,913975,32,20050,-78
2020-05-14 07:47:09,11.55,10.45,11.55,11.55,910623,32,20054,-79
2020-05-14 07:47:56,11.10,10.10,11.10,11.10,918021,32,20036,-78
2020-05-14 07:48:27,11.70,10.52,11.70,11.70,922959,32,20010,-79
2020-05-14 07:48:58,11.07,10.07,11.07,11.07,923725,32,20010,-78
2020-05-14 07:49:29,11.88,10.68,11.88,11.88,923560,32,20032,-79
2020-05-14 07:50:00,11.88,10.77,11.88,11.88,923538,32,20006,-79
2020-05-14 07:50:32,12.35,11.15,12.35,12.35,920609,32,20025,-78
2020-05-14 07:51:03,12.50,11.30,12.50,12.50,917114,32,20022,-79
2020-05-14 07:51:34,11.75,10.73,11.75,11.75,916922,32,20033,-80
2020-05-14 07:52:06,11.85,10.73,11.85,11.85,916643,32,20045,-79
2020-05-14 07:52:37,12.18,10.98,12.18,12.18,914238,32,20058,-79
2020-05-14 07:53:08,11.38,10.38,11.38,11.38,917187,32,20084,-79
2020-05-14 07:53:39,11.75,10.60,11.75,11.75,913825,32,20077,-79
2020-05-14 07:54:10,11.77,10.60,11.77,11.77,914292,32,20027,-79
2020-05-14 07:54:41,11.82,10.73,11.82,11.82,917121,32,20018,-79
2020-05-14 07:55:12,12.40,11.30,12.40,12.40,917505,32,20033,-79
2020-05-14 07:55:43,11.48,10.27,11.48,11.48,917142,32,20027,-79
2020-05-14 07:56:14,10.93,9.93,10.93,10.93,915108,32,20026,-79
2020-05-14 07:56:45,11.82,10.73,11.82,11.82,917159,32,20060,-79
2020-05-14 07:57:16,11.85,10.82,11.85,11.85,917149,32,20025,-79
2020-05-14 07:57:47,11.45,10.35,11.45,11.45,914099,32,20260,-79
2020-05-14 07:58:18,13.65,12.25,13.65,13.65,916956,32,20074,-79
2020-05-14 07:58:49,10.38,9.38,10.38,10.38,914005,32,20026,-79
2020-05-14 07:59:20,10.95,9.85,10.95,10.95,914238,32,20053,-79
2020-05-14 07:59:51,11.05,9.95,11.05,11.05,913885,32,20030,-79
2020-05-14 08:00:24,11.40,10.30,11.40,11.40,910934,32,20020,-79
2020-05-14 08:00:55,11.48,10.38,11.48,11.48,914036,32,20027,-79
2020-05-14 08:01:26,10.48,9.40,10.48,10.48,914787,32,20062,-79
2020-05-14 08:01:57,12.18,10.10,12.18,12.18,920605,32,20026,-79
2020-05-14 08:02:28,10.60,9.50,10.60,10.60,920705,32,20040,-79
2020-05-14 08:02:59,10.68,9.60,10.68,10.68,920474,32,19999,-79
2020-05-14 08:03:30,9.77,8.88,9.77,9.77,917063,32,20038,-79
2020-05-14 08:04:01,10.05,9.13,10.05,10.05,914035,32,20031,-79
2020-05-14 08:04:32,15.32,13.75,15.32,15.32,913753,32,20018,-80
2020-05-14 08:05:04,16.90,15.10,16.90,16.90,913877,32,20041,-79
2020-05-14 08:05:36,12.80,11.60,12.80,12.80,907649,32,20032,-79
2020-05-14 08:06:07,12.80,10.75,12.80,12.80,907968,32,20272,-79
2020-05-14 08:06:38,13.20,11.80,13.20,13.20,907915,32,20045,-79
2020-05-14 08:07:09,12.43,11.23,12.43,12.43,911414,32,20072,-80
2020-05-14 08:07:40,11.82,10.55,11.82,11.82,917466,32,20084,-79
2020-05-14 08:08:11,11.43,10.27,11.43,11.43,920293,32,20099,-79
2020-05-14 08:08:42,10.20,9.30,10.20,10.20,920271,32,20043,-79
2020-05-14 08:09:14,10.07,9.18,10.07,10.07,920244,32,20057,-80
2020-05-14 08:09:45,10.80,9.90,10.80,10.80,920235,32,20030,-80
2020-05-14 08:10:16,10.10,9.10,10.10,10.10,918613,32,20062,-80
2020-05-14 08:10:47,10.32,9.43,10.32,10.32,914029,32,20305,-79
2020-05-14 08:11:18,10.13,9.07,10.13,10.13,914240,32,20098,-79
2020-05-14 08:11:49,11.15,9.10,11.15,11.15,917077,32,20100,-80
2020-05-14 08:12:20,11.20,9.30,11.20,11.20,918726,32,20079,-79
2020-05-14 08:12:51,12.75,9.55,12.75,12.75,920329,32,20063,-80
2020-05-14 08:13:22,11.05,9.40,11.05,11.05,920286,32,20075,-79
2020-05-14 08:13:53,9.75,8.85,9.75,9.75,917187,32,20022,-82
2020-05-14 08:14:24,9.82,8.93,9.82,9.82,914882,32,20070,-80
2020-05-14 08:14:55,9.70,8.60,9.70,9.70,917198,32,20015,-81
2020-05-14 08:15:26,10.00,9.00,10.00,10.00,917166,32,20313,-80
2020-05-14 08:15:57,10.18,9.27,10.18,10.18,920449,32,20021,-80
2020-05-14 08:16:28,9.93,8.88,9.93,9.93,919454,32,20026,-80
2020-05-14 08:16:59,11.52,9.93,11.52,11.52,920288,32,20075,-80
2020-05-14 08:17:30,10.32,9.40,10.32,10.32,917072,32,20077,-79
2020-05-14 08:18:01,11.25,10.13,11.25,11.25,917264,32,20079,-79
2020-05-14 08:18:33,10.75,9.75,10.75,10.75,917126,32,20053,-79
2020-05-14 08:19:04,10.70,9.70,10.70,10.70,914092,32,20031,-78
2020-05-14 08:19:35,11.63,9.80,11.63,11.63,916996,32,20053,-77
2020-05-14 08:20:06,10.18,9.27,10.18,10.18,917316,32,20057,-77
2020-05-14 08:20:37,10.20,9.30,10.20,10.20,920230,32,20175,-77
2020-05-14 08:21:08,11.30,10.20,11.30,11.30,920309,32,20030,-78
2020-05-14 08:21:39,11.52,10.43,11.52,11.52,917009,32,20053,-78
2020-05-14 08:22:10,12.40,11.20,12.40,12.40,917261,32,20066,-77
2020-05-14 08:22:41,12.75,11.38,12.75,12.75,920317,32,20075,-77
2020-05-14 08:23:12,12.32,11.18,12.32,12.32,916882,32,20052,-78
2020-05-14 08:23:43,11.27,10.27,11.27,11.27,918276,32,20046,-78
2020-05-14 08:24:14,12.15,11.00,12.15,12.15,916871,32,20123,-78
2020-05-14 08:24:45,11.63,10.52,11.63,11.63,917395,32,20014,-78
2020-05-14 08:25:16,12.13,11.07,12.13,12.13,916885,32,20043,-78
2020-05-14 08:25:47,12.63,11.40,12.63,12.63,914065,32,20099,-79
2020-05-14 08:26:18,13.25,12.00,13.25,13.25,915479,32,20056,-78
2020-05-14 08:26:49,12.80,11.50,12.80,12.80,917280,32,20014,-78
2020-05-14 08:27:20,13.48,12.07,13.48,13.48,920264,32,20199,-78
2020-05-14 08:27:51,13.30,12.00,13.30,13.30,916884,32,20022,-78
2020-05-14 08:28:22,14.05,12.30,14.05,14.05,916996,32,20022,-77
2020-05-14 08:28:53,14.05,12.75,14.05,14.05,917148,32,20041,-78
2020-05-14 08:29:24,13.40,12.20,13.40,13.40,917296,32,20056,-79
2020-05-14 08:29:55,13.07,11.88,13.07,13.07,920420,32,20011,-78
2020-05-14 08:30:26,12.63,11.43,12.63,12.63,922683,32,20242,-78
2020-05-14 08:30:57,12.88,11.57,12.88,12.88,923660,32,19998,-78
2020-05-14 08:31:28,11.95,10.85,11.95,11.95,923651,32,20053,-79
2020-05-14 08:31:59,13.35,12.13,13.35,13.35,923607,32,20022,-78
2020-05-14 08:32:30,13.68,12.37,13.68,13.68,920596,32,20174,-78
2020-05-14 08:33:02,13.88,12.57,13.88,13.88,920448,32,20018,-78
2020-05-14 08:33:33,13.95,12.75,13.95,13.95,920323,32,20010,-78
2020-05-14 08:34:04,13.15,11.93,13.15,13.15,920453,32,20033,-79
2020-05-14 08:34:35,15.70,13.23,15.70,15.70,923631,32,20014,-79
2020-05-14 08:35:06,13.52,12.32,13.52,13.52,923671,32,20006,-79
2020-05-14 08:35:37,12.40,11.20,12.40,12.40,923525,32,20013,-79
2020-05-14 08:36:08,13.35,12.15,13.35,13.35,922831,32,20006,-78
2020-05-14 08:36:39,13.68,12.25,13.68,13.68,920453,32,20056,-79
2020-05-14 08:37:10,12.75,11.63,12.75,12.75,920335,32,20010,-79
2020-05-14 08:37:41,13.82,12.52,13.82,13.82,920058,32,20080,-80
2020-05-14 08:38:12,14.05,12.85,14.05,14.05,921105,32,20014,-78
2020-05-14 08:38:43,13.10,11.82,13.10,13.10,923334,32,20013,-79
2020-05-14 08:39:20,14.20,12.70,14.20,14.20,923692,32,20013,-79
2020-05-14 08:39:51,13.85,12.60,13.85,13.85,923233,32,20026,-78
2020-05-14 08:40:22,16.23,13.43,16.23,16.23,921322,32,20056,-78
2020-05-14 08:40:53,15.15,13.65,15.15,15.15,917011,32,20013,-80
2020-05-14 08:41:24,14.15,12.75,14.15,14.15,917121,32,20026,-79
2020-05-14 08:41:55,15.57,14.10,15.57,15.57,917083,32,20062,-79
2020-05-14 08:42:26,14.50,13.00,14.50,14.50,916262,32,20027,-80
2020-05-14 08:42:58,14.55,13.05,14.55,14.55,917110,32,20036,-81
2020-05-14 08:43:29,13.90,12.50,13.90,13.90,917060,32,20030,-80
2020-05-14 08:44:00,15.45,14.02,15.45,15.45,917401,32,20060,-80
2020-05-14 08:44:31,14.80,13.40,14.80,14.80,923237,32,20057,-80
2020-05-14 08:45:03,14.25,12.95,14.25,14.25,923596,32,20002,-79
2020-05-14 08:45:34,13.70,12.30,13.70,13.70,921390,32,66801,-80
2020-05-14 08:46:05,14.70,13.15,14.70,14.70,916585,32,20027,-80
2020-05-14 08:46:36,17.00,13.27,17.00,17.00,913951,32,20030,-79
2020-05-14 08:47:07,14.55,13.10,14.55,14.55,914032,32,20015,-80
2020-05-14 08:47:38,14.77,13.48,14.77,14.77,910579,32,20058,-81
2020-05-14 08:48:09,13.88,12.52,13.88,13.88,910787,32,20042,-80
2020-05-14 08:48:40,13.95,12.48,13.95,13.95,907261,32,20062,-80
2020-05-14 08:49:11,14.57,13.18,14.57,14.57,907959,32,20067,-80
2020-05-14 08:49:42,14.48,12.45,14.48,14.48,910991,32,20023,-80
2020-05-14 08:50:13,14.38,12.88,14.38,14.38,914714,32,20026,-79
2020-05-14 08:50:44,12.77,11.68,12.77,12.77,920416,32,20060,-78
2020-05-14 08:51:15,13.90,12.57,13.90,13.90,920421,32,20067,-79
2020-05-14 08:52:06,14.10,12.70,14.10,14.10,920124,32,20090,-79
2020-05-14 08:52:37,14.68,12.95,14.68,14.68,917062,32,20034,-79
2020-05-14 08:53:26,13.55,12.15,13.55,13.55,917121,32,20077,-79
2020-05-14 08:54:07,14.48,13.13,14.48,14.48,916944,32,20041,-78
2020-05-14 08:54:57,14.68,13.20,14.68,14.68,917181,32,20280,-78
2020-05-14 08:55:28,14.02,12.48,14.02,14.02,917098,32,20025,-78
2020-05-14 08:56:18,13.60,12.30,13.60,13.60,916981,32,20071,-78
2020-05-14 08:56:50,15.50,12.30,15.50,15.50,916914,32,20038,-78
2020-05-14 08:57:34,13.40,12.20,13.40,13.40,916682,32,20031,-79
2020-05-14 08:58:05,14.93,12.05,14.93,14.93,916873,32,20057,-78
2020-05-14 08:58:36,14.85,13.45,14.85,14.85,916949,32,20050,-78
2020-05-14 08:59:08,14.05,12.65,14.05,14.05,915426,32,20053,-78
2020-05-14 08:59:39,14.00,12.73,14.00,14.00,913411,32,20015,-77
2020-05-14 09:00:11,13.43,12.13,13.43,13.43,913777,32,20053,-78
2020-05-14 09:00:42,14.48,12.98,14.48,14.48,913765,32,20036,-77
2020-05-14 09:01:13,13.82,12.37,13.82,13.82,910937,32,20053,-77
2020-05-14 09:01:44,13.15,11.75,13.15,13.15,910985,32,20023,-77
2020-05-14 09:02:15,13.68,12.27,13.68,13.68,914976,32,20060,-78
2020-05-14 09:02:46,13.82,12.43,13.82,13.82,917178,32,20087,-77
2020-05-14 09:03:17,13.88,12.48,13.88,13.88,919662,32,20052,-77
2020-05-14 09:03:48,14.57,13.13,14.57,14.57,917238,32,20028,-78
2020-05-14 09:04:19,15.13,12.73,15.13,15.13,915209,32,20051,-78
2020-05-14 09:04:50,14.00,12.65,14.00,14.00,913884,32,20072,-79
2020-05-14 09:05:21,14.23,12.82,14.23,14.23,913778,32,20066,-78
2020-05-14 09:05:52,15.15,13.73,15.15,15.15,911226,32,20027,-79
2020-05-14 09:06:23,15.02,13.52,15.02,15.02,916895,32,20208,-78
2020-05-14 09:06:54,13.55,12.35,13.55,13.55,916926,32,20018,-78
2020-05-14 09:07:25,14.13,12.73,14.13,14.13,917267,32,20052,-78
2020-05-14 09:07:56,13.73,12.48,13.73,13.73,920131,32,20047,-79
2020-05-14 09:08:27,13.55,12.20,13.55,13.55,917650,32,20010,-79
2020-05-14 09:08:58,14.27,12.98,14.27,14.27,917111,32,19998,-79
2020-05-14 09:09:29,14.73,12.48,14.73,14.73,916973,32,20018,-79
2020-05-14 09:10:00,13.48,12.07,13.48,13.48,916838,32,20018,-77
2020-05-14 09:10:31,13.48,12.05,13.48,13.48,916832,32,20101,-78
2020-05-14 09:11:05,14.00,12.70,14.00,14.00,913278,32,20061,-78
2020-05-14 09:11:36,14.43,12.93,14.43,14.43,913634,32,20035,-78
2020-05-14 09:12:07,13.40,12.20,13.40,13.40,914219,32,20023,-78
2020-05-14 09:12:38,13.05,11.85,13.05,13.05,913957,32,20090,-77
2020-05-14 09:13:09,13.68,11.80,13.68,13.68,916638,32,20063,-78
2020-05-14 09:13:40,13.80,12.40,13.80,13.80,916765,32,20037,-78
2020-05-14 09:14:11,13.80,12.50,13.80,13.80,913799,32,20019,-78
2020-05-14 09:14:42,13.93,12.63,13.93,13.93,914200,32,20035,-78
2020-05-14 09:15:13,14.55,13.25,14.55,14.55,917001,32,20010,-79
2020-05-14 09:15:44,15.93,14.30,15.93,15.93,917030,32,20034,-78
2020-05-14 09:16:15,15.05,13.65,15.05,15.05,917119,32,20014,-78
2020-05-14 09:16:46,15.05,13.65,15.05,15.05,917018,32,20006,-79
2020-05-14 09:17:17,15.32,13.88,15.32,15.32,916865,32,20018,-78
2020-05-14 09:17:48,15.20,13.73,15.20,15.20,917064,32,20052,-79
2020-05-14 09:18:19,15.38,13.98,15.38,15.38,917003,32,20057,-79
2020-05-14 09:18:50,14.87,13.48,14.87,14.87,914074,32,20027,-79
2020-05-14 09:19:21,15.23,13.82,15.23,15.23,913636,32,20096,-79
2020-05-14 09:19:52,15.02,13.62,15.02,15.02,913779,32,20065,-80
2020-05-14 09:20:23,14.35,13.05,14.35,14.35,910780,32,20050,-80
2020-05-14 09:20:54,16.02,14.30,16.02,16.02,914134,32,20019,-79
2020-05-14 09:21:25,15.57,14.07,15.57,15.57,916982,32,20068,-79
2020-05-14 09:21:56,15.75,14.27,15.75,15.75,917011,32,20033,-79
2020-05-14 09:22:28,15.25,13.88,15.25,15.25,917117,32,20006,-78
2020-05-14 09:22:59,15.90,14.23,15.90,15.90,916963,32,20022,-79
2020-05-14 09:23:30,15.15,13.65,15.15,15.15,916686,32,20027,-79
2020-05-14 09:24:01,15.27,13.88,15.27,15.27,916684,32,20030,-82
2020-05-14 09:24:32,16.00,14.50,16.00,16.00,917031,32,20027,-81
2020-05-14 09:25:04,15.35,13.93,15.35,15.35,916640,32,20050,-79
2020-05-14 09:25:35,15.20,13.70,15.20,15.20,916872,32,20030,-80
2020-05-14 09:26:06,15.00,13.32,15.00,15.00,913265,32,20057,-79
2020-05-14 09:26:37,14.95,13.45,14.95,14.95,911303,32,20031,-79
2020-05-14 09:27:08,15.80,14.02,15.80,15.80,916532,32,20026,-80
2020-05-14 09:27:39,14.45,13.15,14.45,14.45,916926,32,20049,-81
2020-05-14 09:28:10,14.15,12.85,14.15,14.15,917072,32,20010,-79
2020-05-14 09:28:41,13.32,12.07,13.32,13.32,913621,32,20087,-78
2020-05-14 09:29:12,13.77,12.48,13.77,13.77,913752,32,20116,-80
2020-05-14 09:29:43,14.70,13.40,14.70,14.70,913544,32,20061,-79
2020-05-14 09:30:14,13.68,12.37,13.68,13.68,911078,32,20053,-79
2020-05-14 09:30:45,14.07,12.88,14.07,14.07,916624,32,20018,-79
2020-05-14 09:31:16,15.38,13.98,15.38,15.38,916998,32,20061,-78
2020-05-14 09:31:47,15.32,13.93,15.32,15.32,916611,32,20010,-80
2020-05-14 09:32:18,15.48,13.98,15.48,15.48,919746,32,20017,-79
2020-05-14 09:32:49,14.82,13.45,14.82,14.82,917031,32,20056,-78
2020-05-14 09:33:20,15.15,13.70,15.15,15.15,916883,32,20070,-80
2020-05-14 09:33:51,15.65,14.23,15.65,15.65,913755,32,20023,-79
2020-05-14 09:34:22,15.90,14.38,15.90,15.90,910470,32,20023,-78
2020-05-14 09:34:53,15.20,13.80,15.20,15.20,911010,32,20065,-80
2020-05-14 09:35:24,14.65,13.23,14.65,14.65,914031,32,20035,-80
2020-05-14 09:35:55,14.77,13.38,14.77,14.77,917082,32,20044,-78
2020-05-14 09:36:26,15.10,13.75,15.10,15.10,916985,32,20011,-79
2020-05-14 09:36:57,14.95,13.45,14.95,14.95,917097,32,20002,-79
2020-05-14 09:37:34,17.02,15.30,17.02,17.02,916733,32,20007,-78
2020-05-14 09:38:11,15.30,13.52,15.30,15.30,916871,32,20033,-77
2020-05-14 09:38:51,14.85,13.45,14.85,14.85,916529,32,20023,-77
2020-05-14 09:39:30,14.80,13.23,14.80,14.80,916948,32,20056,-78
2020-05-14 09:40:01,14.57,13.20,14.57,14.57,913261,32,20045,-78
2020-05-14 09:41:01,14.27,12.88,14.27,14.27,913822,32,20069,-79
2020-05-14 09:41:33,907739,907739,907739,907739,907739,32,20047,-78
2020-05-14 09:42:04,15.57,14.02,15.57,15.57,916956,32,19937,-77
2020-05-14 09:42:36,16.15,14.57,16.15,16.15,916931,32,20282,-78
2020-05-14 09:43:07,16.12,14.20,16.12,16.12,917002,32,20010,-77
2020-05-14 09:43:57,16.08,14.02,16.08,16.08,917041,32,20072,-80
2020-05-14 09:44:28,16.58,14.87,16.58,16.58,916670,32,20014,-79
2020-05-14 09:45:19,16.40,14.90,16.40,16.40,916941,32,20072,-77
2020-05-14 09:45:56,16.85,15.10,16.85,16.85,916966,32,20053,-78
2020-05-14 09:46:47,16.45,14.85,16.45,16.45,916986,32,20018,-78
2020-05-14 09:47:27,16.10,14.50,16.10,16.10,916993,32,20014,-78
2020-05-14 09:47:59,16.00,14.60,16.00,16.00,917053,32,20011,-78
2020-05-14 09:48:36,16.60,14.90,16.60,16.60,916988,32,20014,-77
2020-05-14 09:49:19,16.17,14.60,16.17,16.17,917031,32,20010,-77
2020-05-14 09:50:02,16.02,14.40,16.02,16.02,916881,32,20002,-78
2020-05-14 09:50:37,15.68,14.27,15.68,15.68,917005,32,20001,-78
2020-05-14 09:51:29,16.00,14.50,16.00,16.00,916805,32,20057,-77
2020-05-14 09:52:07,15.75,14.25,15.75,15.75,917102,32,20025,-77
2020-05-14 09:52:46,15.95,14.45,15.95,15.95,916918,32,20006,-77
2020-05-14 09:53:43,16.40,14.90,16.40,16.40,913288,32,20007,-78
2020-05-14 09:54:26,17.27,15.57,17.27,17.27,900798,33,20012,-78
2020-05-14 09:55:08,16.42,14.82,16.42,16.42,910828,32,20028,-79
2020-05-14 09:55:42,16.95,15.45,16.95,16.95,916895,32,20271,-79
2020-05-14 09:56:23,16.55,14.93,16.55,16.55,916874,32,20007,-79
2020-05-14 09:57:13,16.23,14.73,16.23,16.23,916298,32,20011,-79
2020-05-14 09:58:02,17.12,15.57,17.12,17.12,919174,32,20037,-78
2020-05-14 09:58:39,16.92,15.32,16.92,16.92,919699,32,20002,-78
2020-05-14 09:59:18,16.55,15.05,16.55,16.55,920048,32,20007,-79
2020-05-14 09:59:51,16.00,14.35,16.00,16.00,920032,32,20010,-78
2020-05-14 10:00:29,16.15,14.68,16.15,16.15,919900,32,20022,-78
2020-05-14 10:01:05,16.50,14.90,16.50,16.50,920161,32,20022,-79
2020-05-14 10:01:55,16.20,14.60,16.20,16.20,918197,32,20021,-79
2020-05-14 10:02:26,15.45,13.95,15.45,15.45,916475,32,20053,-79
2020-05-14 10:03:12,16.27,14.70,16.27,16.27,916969,32,20026,-80
2020-05-14 10:04:08,16.42,14.82,16.42,16.42,919494,32,20032,-78
2020-05-14 10:04:58,15.75,14.23,15.75,15.75,920216,32,20036,-80
2020-05-14 10:05:56,16.00,14.40,16.00,16.00,919147,32,20013,-79
2020-05-14 10:06:27,15.60,14.00,15.60,15.60,913388,32,20010,-79
2020-05-14 10:07:09,16.00,14.40,16.00,16.00,916934,32,20019,-80
2020-05-14 10:08:00,15.35,13.73,15.35,15.35,916653,32,20047,-79
2020-05-14 10:08:43,15.07,13.75,15.07,15.07,916951,32,20044,-79
2020-05-14 10:09:18,14.68,13.27,14.68,14.68,916665,32,20231,-78
2020-05-14 10:10:28,14.55,13.15,14.55,14.55,916529,32,20035,-79
2020-05-14 10:10:59,14.77,13.38,14.77,14.77,907290,32,20057,-79
2020-05-14 10:11:30,14.80,13.40,14.80,14.80,909105,32,20050,-80
2020-05-14 10:12:15,15.65,13.68,15.65,15.65,913689,32,20030,-80
2020-05-14 10:12:55,15.10,13.70,15.10,15.10,910313,32,20033,-80
2020-05-14 10:13:26,14.80,13.40,14.80,14.80,907414,32,20004,-78
2020-05-14 10:14:00,14.80,13.30,14.80,14.80,907328,32,20170,-80
2020-05-14 10:14:36,14.98,13.50,14.98,14.98,908812,32,20007,-79
2020-05-14 10:15:26,16.77,15.20,16.77,16.77,911408,32,20056,-80
2020-05-14 10:15:57,15.00,13.60,15.00,15.00,910065,32,20042,-81
2020-05-14 10:16:31,15.32,13.77,15.32,15.32,906751,32,20012,-81
2020-05-14 10:17:05,15.45,14.05,15.45,15.45,914489,32,20072,-81
2020-05-14 10:17:42,16.05,14.38,16.05,16.05,916582,32,20018,-80
2020-05-14 10:18:13,15.70,14.10,15.70,15.70,918362,32,20014,-79
2020-05-14 10:18:44,14.27,12.98,14.27,14.27,920166,32,20002,-81
2020-05-14 10:19:24,15.07,13.68,15.07,15.07,916780,32,20043,-80
2020-05-14 10:20:13,14.68,13.18,14.68,14.68,916940,32,20015,-81
2020-05-14 10:21:13,14.65,13.25,14.65,14.65,916889,32,20007,-78
2020-05-14 10:21:47,906915,906915,906915,906915,906915,32,20008,-78
2020-05-14 10:22:50,15.18,13.77,15.18,15.18,916759,32,19926,-80
2020-05-14 10:23:21,16.42,14.27,16.42,16.42,913777,32,20010,-79
2020-05-14 10:23:52,15.88,14.35,15.88,15.88,918377,32,20023,-79
2020-05-14 10:24:29,15.18,13.77,15.18,15.18,919123,32,20200,-81
2020-05-14 10:25:03,15.05,13.75,15.05,15.05,916927,32,20023,-78
2020-05-14 10:25:55,16.77,13.13,16.77,16.77,914103,32,20320,-79
2020-05-14 10:26:26,14.60,13.20,14.60,14.60,919478,32,20014,-80
2020-05-14 10:27:03,14.65,13.35,14.65,14.65,919859,32,20021,-79
2020-05-14 10:27:34,14.57,13.27,14.57,14.57,919761,32,20003,-79
2020-05-14 10:28:10,14.30,12.77,14.30,14.30,919381,32,20037,-79
2020-05-14 10:28:44,13.55,12.25,13.55,13.55,916647,32,20007,-78
2020-05-14 10:29:18,14.18,12.88,14.18,14.18,916408,32,20034,-79
2020-05-14 10:30:08,14.48,12.95,14.48,14.48,914900,32,20037,-77
2020-05-14 10:30:47,13.73,12.52,13.73,13.73,916316,32,20045,-79
2020-05-14 10:31:30,14.45,13.05,14.45,14.45,916746,32,20002,-79
2020-05-14 10:32:25,13.75,12.45,13.75,13.75,918143,32,20010,-78
2020-05-14 10:33:10,13.93,12.52,13.93,13.93,919028,32,20011,-78
2020-05-14 10:33:45,13.98,12.57,13.98,13.98,916856,32,20054,-80
2020-05-14 10:34:17,14.10,12.10,14.10,14.10,916558,32,20077,-79
2020-05-14 10:35:12,13.18,11.98,13.18,13.18,916820,32,20034,-80
2020-05-14 10:36:00,13.18,11.88,13.18,13.18,916829,32,20027,-78
2020-05-14 10:36:36,14.70,13.20,14.70,14.70,919709,32,20006,-81
2020-05-14 10:37:22,13.93,12.63,13.93,13.93,920038,32,20018,-79
2020-05-14 10:38:12,13.25,12.07,13.25,13.25,920006,32,20076,-78
2020-05-14 10:38:46,13.60,12.20,13.60,13.60,916337,32,20031,-79
2020-05-14 10:39:35,14.05,12.05,14.05,14.05,916969,32,19991,-79
2020-05-14 10:40:16,13.65,12.40,13.65,13.65,916838,32,20015,-78
2020-05-14 10:40:53,13.45,12.15,13.45,13.45,919902,32,20014,-78
2020-05-14 10:41:38,12.60,11.40,12.60,12.60,916827,32,20079,-81
2020-05-14 10:42:17,13.20,12.00,13.20,13.20,914066,32,20031,-80
2020-05-14 10:42:53,12.65,11.48,12.65,12.65,916726,32,20235,-80
2020-05-14 10:43:24,12.50,11.40,12.50,12.50,913580,32,20048,-79
2020-05-14 10:43:55,12.40,11.30,12.40,12.40,911925,32,20065,-80
2020-05-14 10:44:27,13.27,11.95,13.27,13.27,913569,32,20029,-80
2020-05-14 10:44:58,13.93,11.80,13.93,13.93,910752,32,20014,-80
2020-05-14 10:45:29,13.40,12.00,13.40,13.40,913829,32,20045,-77
2020-05-14 10:46:00,12.27,11.07,12.27,12.27,913483,32,20037,-79
2020-05-14 10:46:31,13.70,11.68,13.70,13.70,916184,32,20051,-79
2020-05-14 10:47:02,12.15,11.05,12.15,12.15,916539,32,20006,-80
2020-05-14 10:47:33,13.20,11.73,13.20,13.20,916710,32,20068,-79
2020-05-14 10:48:05,13.00,11.70,13.00,13.00,916791,32,20037,-80
2020-05-14 10:48:36,13.40,11.98,13.40,13.40,919801,32,20066,-79
2020-05-14 10:49:07,13.25,11.85,13.25,13.25,919871,32,20003,-79
2020-05-14 10:49:38,12.23,10.98,12.23,12.23,919630,32,20019,-78
2020-05-14 10:50:09,14.68,12.25,14.68,14.68,919353,32,20048,-79
2020-05-14 10:50:40,13.10,11.80,13.10,13.10,916648,32,20049,-79
2020-05-14 10:51:11,13.45,12.05,13.45,13.45,916664,32,20045,-78
2020-05-14 10:51:42,12.70,11.55,12.70,12.70,916442,32,20336,-80
2020-05-14 10:52:13,12.80,11.07,12.80,12.80,914516,32,20041,-80
2020-05-14 10:52:44,12.45,11.15,12.45,12.45,917042,32,20082,-78
2020-05-14 10:53:15,12.40,11.20,12.40,12.40,918685,32,20033,-79
2020-05-14 10:53:46,12.43,11.18,12.43,12.43,916609,32,20023,-80
2020-05-14 10:54:17,12.10,11.00,12.10,12.10,918024,32,19999,-79
2020-05-14 10:54:48,11.80,10.70,11.80,11.80,918519,32,20041,-79
2020-05-14 10:55:19,12.30,11.15,12.30,12.30,913326,32,20011,-79
2020-05-14 10:55:51,12.18,11.07,12.18,12.18,913583,32,20042,-79
2020-05-14 10:56:22,12.15,10.95,12.15,12.15,913506,32,20027,-78
2020-05-14 10:56:53,12.30,11.07,12.30,12.30,913743,32,20023,-78
2020-05-14 10:57:24,14.40,11.52,14.40,14.40,916405,32,20046,-78
2020-05-14 10:57:55,12.23,11.02,12.23,12.23,916792,32,20081,-78
2020-05-14 10:58:26,12.40,11.07,12.40,12.40,916726,32,20074,-79
2020-05-14 10:58:57,11.80,10.70,11.80,11.80,916729,32,20040,-79
2020-05-14 10:59:28,11.57,10.55,11.57,11.57,916761,32,20007,-78
2020-05-14 10:59:59,12.30,11.12,12.30,12.30,916671,32,20150,-78
2020-05-14 11:00:30,13.13,11.82,13.13,13.13,919470,32,20093,-80
2020-05-14 11:01:01,12.52,11.43,12.52,12.52,919523,32,20072,-79
2020-05-14 11:01:32,12.37,11.18,12.37,12.37,919946,32,20014,-78
2020-05-14 11:02:03,11.60,10.43,11.60,11.60,916702,32,20058,-78
2020-05-14 11:02:35,12.65,11.50,12.65,12.65,916648,32,20100,-79
2020-05-14 11:03:06,12.07,10.98,12.07,12.07,916374,32,20026,-78
2020-05-14 11:03:37,11.77,10.68,11.77,11.77,916957,32,20018,-78
2020-05-14 11:04:08,12.88,11.70,12.88,12.88,919507,32,20029,-78
2020-05-14 11:04:39,12.10,10.93,12.10,12.10,916910,32,19998,-77
2020-05-14 11:05:10,12.82,11.27,12.82,12.82,916761,32,20041,-78
2020-05-14 11:05:41,12.40,11.30,12.40,12.40,916854,32,20007,-79
2020-05-14 11:06:12,11.50,10.50,11.50,11.50,917488,32,20011,-78
2020-05-14 11:06:43,13.07,11.80,13.07,13.07,920030,32,20036,-80
2020-05-14 11:07:14,12.70,11.40,12.70,12.70,919821,32,20066,-79
2020-05-14 11:07:45,13.85,12.40,13.85,13.85,919854,32,20034,-79
2020-05-14 11:08:16,15.75,13.35,15.75,15.75,918497,32,20022,-80
2020-05-14 11:08:47,12.80,11.25,12.80,12.80,913652,32,20082,-79
2020-05-14 11:09:18,12.98,11.68,12.98,12.98,910678,32,20026,-79
2020-05-14 11:09:50,12.52,11.27,12.52,12.52,913610,32,20035,-79
2020-05-14 11:10:21,12.27,11.12,12.27,12.27,912084,32,20043,-80
2020-05-14 11:10:52,13.00,11.73,13.00,13.00,916926,32,20038,-80
2020-05-14 11:11:23,13.55,12.18,13.55,13.55,919788,32,20041,-79
2020-05-14 11:11:55,13.32,11.82,13.32,13.32,919967,32,20364,-81
2020-05-14 11:12:26,13.82,12.32,13.82,13.82,917085,32,20075,-78
2020-05-14 11:12:58,13.88,12.00,13.88,13.88,916611,32,20071,-80
2020-05-14 11:13:29,13.20,11.82,13.20,13.20,917008,32,20018,-81
2020-05-14 11:14:00,12.65,11.50,12.65,12.65,917313,32,20059,-80
2020-05-14 11:14:31,12.07,10.88,12.07,12.07,917295,32,20003,-79
2020-05-14 11:15:02,12.30,11.05,12.30,12.30,917408,32,20018,-79
2020-05-14 11:15:34,12.75,11.55,12.75,12.75,917379,32,20006,-79
2020-05-14 11:16:05,12.85,11.75,12.85,12.85,917382,32,19999,-78
2020-05-14 11:16:36,13.32,12.02,13.32,13.32,917396,32,20029,-79
2020-05-14 11:17:07,13.62,12.37,13.62,13.62,917460,32,20219,-80
2020-05-14 11:17:39,12.93,11.63,12.93,12.93,917391,32,20006,-79
2020-05-14 11:18:11,11.90,10.73,11.90,11.90,917758,32,20014,-79
2020-05-14 11:18:42,12.30,11.10,12.30,12.30,920508,32,20047,-80
2020-05-14 11:19:13,11.15,10.15,11.15,11.15,913943,32,20007,-80
2020-05-14 11:19:44,12.40,11.12,12.40,12.40,914018,32,20019,-79
2020-05-14 11:20:15,13.82,10.75,13.82,13.82,914312,32,20066,-80
2020-05-14 11:20:46,12.60,11.50,12.60,12.60,917599,32,20067,-79
2020-05-14 11:21:17,12.48,11.27,12.48,12.48,920259,32,20039,-79
2020-05-14 11:21:48,12.35,11.15,12.35,12.35,920489,32,20217,-80
2020-05-14 11:22:19,11.43,10.27,11.43,11.43,915683,32,20053,-78
2020-05-14 11:22:50,12.23,10.98,12.23,12.23,914101,32,20022,-78
2020-05-14 11:23:21,12.15,11.00,12.15,12.15,914024,32,20003,-78
2020-05-14 11:23:52,11.25,10.25,11.25,11.25,917237,32,20089,-77
2020-05-14 11:24:23,11.63,10.52,11.63,11.63,919136,32,20018,-77
2020-05-14 11:24:54,11.15,10.15,11.15,11.15,920447,32,20007,-77
2020-05-14 11:25:25,10.95,9.85,10.95,10.95,920411,32,20093,-77
2020-05-14 11:25:56,10.50,9.50,10.50,10.50,920524,32,20032,-76
2020-05-14 11:26:27,10.65,9.57,10.65,10.65,920312,32,20007,-77
2020-05-14 11:26:58,10.65,8.95,10.65,10.65,920300,32,20071,-79
2020-05-14 11:27:29,10.30,9.30,10.30,10.30,919880,32,20014,-78
2020-05-14 11:28:01,10.93,9.93,10.93,10.93,920318,32,20048,-76
2020-05-14 11:28:32,10.73,9.75,10.73,10.73,920453,32,20040,-76
2020-05-14 11:29:03,11.25,10.13,11.25,11.25,920376,32,20134,-77
2020-05-14 11:29:34,12.00,10.10,12.00,12.00,920491,32,20015,-77
2020-05-14 11:30:09,11.10,9.73,11.10,11.10,919872,32,20060,-77
2020-05-14 11:30:40,10.82,9.75,10.82,10.82,920314,32,20028,-77
2020-05-14 11:31:11,10.45,9.35,10.45,10.45,920367,32,20053,-78
2020-05-14 11:31:42,11.52,10.32,11.52,11.52,920429,32,20006,-77
2020-05-14 11:32:13,11.23,9.88,11.23,11.23,919173,32,20033,-79
2020-05-14 11:32:44,10.68,9.68,10.68,10.68,917091,32,20011,-77
2020-05-14 11:33:15,11.18,9.90,11.18,11.18,916441,32,20195,-78
2020-05-14 11:33:46,12.43,11.15,12.43,12.43,916995,32,20081,-78
2020-05-14 11:34:17,12.13,10.93,12.13,12.13,916669,32,20007,-79
2020-05-14 11:34:48,12.20,11.10,12.20,12.20,916937,32,20023,-78
2020-05-14 11:35:19,12.23,11.02,12.23,12.23,916749,32,20026,-79
2020-05-14 11:35:50,12.07,10.88,12.07,12.07,916936,32,20037,-78
2020-05-14 11:36:21,12.05,10.95,12.05,12.05,916892,32,20064,-78
2020-05-14 11:36:52,11.40,10.30,11.40,11.40,914172,32,20018,-79
2020-05-14 11:37:23,11.75,10.40,11.75,11.75,913822,32,20011,-77
2020-05-14 11:37:54,11.32,10.20,11.32,11.32,914014,32,20057,-78
2020-05-14 11:38:25,11.65,10.35,11.65,11.65,916023,32,20080,-78
2020-05-14 11:38:56,12.95,11.25,12.95,12.95,917106,32,20045,-78
2020-05-14 11:39:27,12.48,11.27,12.48,12.48,917094,32,20077,-78
2020-05-14 11:39:58,12.15,10.95,12.15,12.15,917127,32,20082,-78
2020-05-14 11:40:31,11.40,9.77,11.40,11.40,916912,32,20071,-78
2020-05-14 11:41:02,10.73,9.73,10.73,10.73,916870,32,19999,-79
2020-05-14 11:41:34,14.35,12.77,14.35,14.35,914316,32,20169,-79
2020-05-14 11:42:05,12.40,11.20,12.40,12.40,917130,32,20006,-80
2020-05-14 11:42:37,11.10,10.00,11.10,11.10,913965,32,20093,-79
2020-05-14 11:43:08,11.30,10.20,11.30,11.30,914304,32,20030,-79
2020-05-14 11:43:39,10.77,9.73,10.77,10.77,917086,32,20014,-79
2020-05-14 11:44:11,10.68,9.60,10.68,10.68,916962,32,20229,-79
2020-05-14 11:44:46,10.20,9.20,10.20,10.20,920484,32,20043,-79
2020-05-14 11:45:30,10.35,9.18,10.35,10.35,916903,32,20018,-79
2020-05-14 11:46:01,9.80,8.90,9.80,9.80,913799,32,20065,-77
2020-05-14 11:46:32,9.52,8.63,9.52,9.52,912795,32,20030,-78
2020-05-14 11:47:03,9.68,8.43,9.68,9.68,915332,32,20254,-78
2020-05-14 11:47:34,9.70,8.68,9.70,9.70,918155,32,20018,-78
2020-05-14 11:48:05,10.50,9.50,10.50,10.50,916941,32,20053,-77
2020-05-14 11:48:36,10.80,9.80,10.80,10.80,916951,32,20171,-78
2020-05-14 11:49:07,9.82,8.93,9.82,9.82,916587,32,20048,-78
2020-05-14 11:49:41,10.23,9.18,10.23,10.23,913902,32,20057,-80
2020-05-14 11:50:12,12.45,9.57,12.45,12.45,914384,32,20010,-79
2020-05-14 11:50:43,10.32,9.23,10.32,10.32,916968,32,20038,-78
2020-05-14 11:51:14,10.30,9.30,10.30,10.30,917049,32,20089,-77
2020-05-14 11:51:45,10.75,9.75,10.75,10.75,916607,32,20243,-78
2020-05-14 11:52:16,10.27,9.15,10.27,10.27,918170,32,20066,-78
2020-05-14 11:52:47,9.50,8.50,9.50,9.50,920480,32,20002,-79
2020-05-14 11:53:18,10.52,9.52,10.52,10.52,920204,32,20030,-79
2020-05-14 11:53:49,10.93,9.93,10.93,10.93,920170,32,20003,-78
2020-05-14 11:54:24,9.98,9.02,9.98,9.98,918378,32,20023,-78
2020-05-14 11:54:56,10.63,9.63,10.63,10.63,913621,32,20018,-78
2020-05-14 11:55:28,10.70,9.60,10.70,10.70,913420,32,20026,-78
2020-05-14 11:55:59,11.43,10.25,11.43,11.43,914704,32,20049,-78
2020-05-14 11:56:30,11.20,10.20,11.20,11.20,917314,32,20015,-79
2020-05-14 11:57:01,10.00,8.98,10.00,10.00,920491,32,20043,-80
2020-05-14 11:57:34,10.40,9.32,10.40,10.40,920041,32,20029,-79
2020-05-14 11:58:05,10.55,9.45,10.55,10.55,914022,32,20041,-79
2020-05-14 11:58:36,11.45,10.27,11.45,11.45,910859,32,20042,-79
2020-05-14 11:59:07,9.95,8.93,9.95,9.95,910941,32,20053,-81
2020-05-14 11:59:38,10.00,9.00,10.00,10.00,911148,32,20019,-79
2020-05-14 12:00:11,10.73,9.70,10.73,10.73,914389,32,20011,-78
2020-05-14 12:00:42,10.45,9.45,10.45,10.45,913822,32,20015,-77
2020-05-14 12:01:13,10.50,9.40,10.50,10.50,914331,32,20007,-78
2020-05-14 12:01:45,10.90,9.80,10.90,10.90,916889,32,20256,-78
2020-05-14 12:02:16,10.63,9.52,10.63,10.63,917424,32,20067,-78
2020-05-14 12:02:47,10.85,9.75,10.85,10.85,914628,32,20092,-78
2020-05-14 12:03:18,10.30,9.35,10.30,10.30,914342,32,20014,-78
2020-05-14 12:03:49,10.85,9.05,10.85,10.85,917017,32,20029,-78
2020-05-14 12:04:20,9.77,8.88,9.77,9.77,917190,32,20085,-78
2020-05-14 12:04:51,9.98,8.98,9.98,9.98,917130,32,20045,-77
2020-05-14 12:05:22,9.85,8.85,9.85,9.85,917234,32,20025,-79
2020-05-14 12:05:53,11.70,9.30,11.70,11.70,916715,32,20007,-78
2020-05-14 12:06:24,10.00,9.10,10.00,10.00,919187,32,20099,-79
2020-05-14 12:06:55,10.02,9.07,10.02,10.02,920059,32,20108,-79
2020-05-14 12:07:26,9.57,8.77,9.57,9.57,920253,32,20053,-80
2020-05-14 12:07:57,10.02,9.05,10.02,10.02,920121,32,20051,-79
2020-05-14 12:08:28,9.15,8.30,9.15,9.15,914702,32,20044,-79
2020-05-14 12:08:59,9.75,8.75,9.75,9.75,916708,32,20085,-79
2020-05-14 12:09:30,9.38,8.52,9.38,9.38,916679,32,20015,-78
2020-05-14 12:10:02,9.95,8.70,9.95,9.95,916654,32,20041,-79
2020-05-14 12:10:33,10.95,7.97,10.95,10.95,916468,32,20030,-79
2020-05-14 12:11:22,10.48,8.85,10.48,10.48,916828,32,20030,-78
2020-05-14 12:11:56,10.30,8.90,10.30,10.30,916817,32,20053,-78
2020-05-14 12:12:30,11.95,10.70,11.95,11.95,919567,32,20018,-79
2020-05-14 12:13:07,11.50,10.18,11.50,11.50,920149,32,20002,-79
2020-05-14 12:14:07,9.48,8.43,9.48,9.48,920146,32,20226,-77
2020-05-14 12:14:47,9.23,8.32,9.23,9.23,916922,32,20007,-78
2020-05-14 12:15:37,917268,917268,917268,917268,917268,32,20018,-78
2020-05-14 12:16:14,9.38,8.55,9.38,9.38,916824,32,19925,-78
2020-05-14 12:17:11,8.88,7.97,8.88,8.88,917083,32,20069,-78
2020-05-14 12:17:55,9.45,8.43,9.45,9.45,915252,32,20010,-79
2020-05-14 12:18:26,9.30,8.40,9.30,9.30,918993,32,20015,-79
2020-05-14 12:18:57,8.95,8.15,8.95,8.95,920291,32,20057,-77
2020-05-14 12:19:28,9.20,8.15,9.20,9.20,920367,32,20051,-77
2020-05-14 12:19:59,9.15,8.25,9.15,9.15,920270,32,20018,-77
2020-05-14 12:20:31,8.60,7.80,8.60,8.60,917370,32,20074,-77
2020-05-14 12:21:02,9.80,8.90,9.80,9.80,916986,32,20030,-77
2020-05-14 12:21:33,9.40,8.50,9.40,9.40,916841,32,20029,-77
2020-05-14 12:22:04,9.10,8.30,9.10,9.10,916843,32,19999,-77
2020-05-14 12:22:35,8.90,8.10,8.90,8.90,920362,32,20010,-77
2020-05-14 12:23:08,8.68,7.87,8.68,8.68,919975,32,20044,-78
2020-05-14 12:23:39,8.90,7.50,8.90,8.90,920114,32,20032,-78
2020-05-14 12:24:11,8.73,7.78,8.73,8.73,919578,32,20010,-78
2020-05-14 12:24:42,8.88,8.07,8.88,8.88,916854,32,20041,-81
2020-05-14 12:25:13,9.00,8.00,9.00,9.00,916519,32,20003,-77
2020-05-14 12:25:44,7.80,6.80,7.80,7.80,916700,32,20044,-78
2020-05-14 12:26:15,8.07,7.00,8.07,8.07,916959,32,20018,-78
2020-05-14 12:26:46,8.10,7.10,8.10,8.10,916941,32,20015,-76
2020-05-14 12:27:17,7.15,6.45,7.15,7.15,910913,32,20008,-78
2020-05-14 12:27:48,9.05,7.82,9.05,9.05,910557,32,20056,-78
2020-05-14 12:28:19,8.07,7.28,8.07,8.07,905588,32,20078,-78
2020-05-14 12:28:50,8.23,7.43,8.23,8.23,907599,32,20065,-79
2020-05-14 12:29:22,7.90,7.10,7.90,7.90,910756,32,20081,-79
2020-05-14 12:29:53,8.52,7.68,8.52,8.52,910929,32,20034,-77
2020-05-14 12:30:24,7.60,6.87,7.60,7.60,916400,32,20040,-78
2020-05-14 12:30:55,8.68,7.45,8.68,8.68,916919,32,20045,-78
2020-05-14 12:31:26,8.02,7.32,8.02,8.02,913802,32,20121,-77
2020-05-14 12:31:57,7.75,7.05,7.75,7.75,916860,32,20048,-78
2020-05-14 12:32:28,7.90,7.20,7.90,7.90,913476,32,20076,-78
2020-05-14 12:33:00,8.13,7.10,8.13,8.13,913831,32,20012,-79
2020-05-14 12:33:31,9.27,7.87,9.27,9.27,916936,32,20097,-79
2020-05-14 12:34:02,8.50,7.80,8.50,8.50,916973,32,20093,-78
2020-05-14 12:34:33,8.85,8.02,8.85,8.85,920084,32,20056,-79
2020-05-14 12:35:04,9.73,8.73,9.73,9.73,920254,32,20003,-78
2020-05-14 12:35:35,10.88,9.75,10.88,10.88,919680,32,20185,-78
2020-05-14 12:36:06,16.02,14.50,16.02,16.02,919846,32,20010,-78
2020-05-14 12:36:37,10.82,9.73,10.82,10.82,916996,32,20056,-78
2020-05-14 12:37:08,10.00,9.05,10.00,10.00,914010,32,20034,-78
2020-05-14 12:37:39,10.35,8.88,10.35,10.35,916681,32,20019,-79
2020-05-14 12:38:10,10.35,9.38,10.35,10.35,916947,32,20056,-78
2020-05-14 12:38:42,10.88,9.88,10.88,10.88,916966,32,20060,-78
2020-05-14 12:39:18,10.07,9.07,10.07,10.07,916953,32,20022,-79
2020-05-14 12:39:49,10.13,9.13,10.13,10.13,916617,32,20045,-79
2020-05-14 12:40:20,9.68,8.63,9.68,9.68,916941,32,20006,-79
2020-05-14 12:40:51,9.82,8.93,9.82,9.82,916977,32,20041,-79
2020-05-14 12:41:22,9.50,8.55,9.50,9.50,916765,32,20010,-78
2020-05-14 12:41:53,9.60,8.80,9.60,9.60,916883,32,20018,-80
2020-05-14 12:42:24,10.35,8.45,10.35,10.35,916661,32,20011,-79
2020-05-14 12:42:55,9.25,8.00,9.25,9.25,916947,32,20015,-79
2020-05-14 12:43:26,9.73,8.82,9.73,9.73,918297,32,20003,-79
2020-05-14 12:43:57,10.27,9.20,10.27,10.27,913596,32,20019,-80
2020-05-14 12:44:28,10.07,9.18,10.07,10.07,909599,32,20046,-79
2020-05-14 12:44:59,10.48,9.38,10.48,10.48,910537,32,20015,-80
2020-05-14 12:45:30,10.25,9.25,10.25,10.25,907813,32,20109,-79
2020-05-14 12:46:01,9.80,8.90,9.80,9.80,910822,32,20043,-79
2020-05-14 12:46:32,10.35,9.32,10.35,10.35,910309,32,20045,-80
2020-05-14 12:47:03,12.05,9.50,12.05,12.05,907720,32,20041,-79
2020-05-14 12:47:34,10.05,9.00,10.05,10.05,910922,32,20007,-80
2020-05-14 12:48:06,10.77,9.77,10.77,10.77,913895,32,20020,-80
2020-05-14 12:48:37,10.65,9.65,10.65,10.65,913719,32,20037,-79
2020-05-14 12:49:08,10.13,9.18,10.13,10.13,917066,32,20080,-79
2020-05-14 12:49:39,10.00,9.02,10.00,10.00,913690,32,20012,-80
2020-05-14 12:50:10,10.10,9.20,10.10,10.10,910823,32,20158,-79
2020-05-14 12:50:41,11.20,9.38,11.20,11.20,913771,32,20003,-79
2020-05-14 12:51:12,10.98,9.88,10.98,10.98,914128,32,20038,-79
2020-05-14 12:51:43,10.55,9.45,10.55,10.55,918300,32,20017,-79
2020-05-14 12:52:14,10.45,9.48,10.45,10.45,920165,32,20002,-79
2020-05-14 12:52:49,10.23,9.20,10.23,10.23,919854,32,20007,-79
2020-05-14 12:53:25,10.32,9.35,10.32,10.32,919139,32,20006,-79
2020-05-14 12:53:56,9.60,8.70,9.60,9.60,917768,32,20300,-78
2020-05-14 12:54:27,9.77,8.88,9.77,9.77,918697,32,20011,-78
2020-05-14 12:54:58,9.98,8.98,9.98,9.98,920273,32,20002,-78
2020-05-14 12:55:29,9.13,8.23,9.13,9.13,918068,32,20010,-79
2020-05-14 12:56:00,9.60,8.70,9.60,9.60,916949,32,20067,-79
2020-05-14 12:56:31,10.10,9.10,10.10,10.10,916934,32,20007,-80
2020-05-14 12:57:02,9.68,8.68,9.68,9.68,916884,32,20010,-79
2020-05-14 12:57:33,9.88,8.68,9.88,9.88,913680,32,20336,-78
2020-05-14 12:58:04,9.98,8.98,9.98,9.98,913699,32,20015,-78
2020-05-14 12:58:35,9.40,8.60,9.40,9.40,910517,32,20023,-78
2020-05-14 12:59:06,12.93,9.00,12.93,12.93,913699,32,20120,-81
2020-05-14 12:59:37,10.60,8.95,10.60,10.60,916206,32,20065,-77
2020-05-14 13:00:08,9.65,8.70,9.65,9.65,913384,32,20036,-79
2020-05-14 13:00:39,9.38,8.38,9.38,9.38,913551,32,20041,-78
2020-05-14 13:01:10,8.73,7.93,8.73,8.73,914007,32,20089,-78
2020-05-14 13:01:41,8.65,7.85,8.65,8.65,911070,32,20006,-77
2020-05-14 13:02:13,9.20,8.30,9.20,9.20,915761,32,20019,-78
2020-05-14 13:02:44,8.57,7.78,8.57,8.57,916579,32,20179,-78
2020-05-14 13:03:15,8.80,7.90,8.80,8.80,915409,32,20066,-77
2020-05-14 13:03:46,9.45,7.85,9.45,9.45,920230,32,20003,-78
2020-05-14 13:04:17,9.05,8.15,9.05,9.05,918773,32,20045,-78
2020-05-14 13:04:48,9.02,7.90,9.02,9.02,916913,32,20052,-79
2020-05-14 13:05:19,8.15,7.45,8.15,8.15,916861,32,20052,-80
2020-05-14 13:05:50,8.98,7.75,8.98,8.98,917010,32,19998,-79
2020-05-14 13:06:21,7.93,6.90,7.93,7.93,918004,32,20015,-78
2020-05-14 13:06:52,12.13,7.32,12.13,12.13,919505,32,20069,-79
2020-05-14 13:07:23,8.20,7.30,8.20,8.20,917969,32,20077,-77
2020-05-14 13:07:56,7.70,6.97,7.70,7.70,915504,32,20106,-78
2020-05-14 13:08:28,7.62,6.82,7.62,7.62,913833,32,20018,-78
2020-05-14 13:08:59,6.62,5.82,6.62,6.62,916675,32,20026,-80
2020-05-14 13:09:36,6.95,6.35,6.95,6.95,919662,32,20060,-78
2020-05-14 13:10:07,7.87,6.90,7.87,7.87,917126,32,20142,-78
2020-05-14 13:10:57,7.32,6.07,7.32,7.32,919880,32,20007,-79
2020-05-14 13:11:46,916924,916924,916924,916924,916924,32,20007,-78
2020-05-14 13:12:29,6.90,6.30,6.90,6.90,918115,32,19925,-77
2020-05-14 13:13:08,6.22,5.62,6.22,6.22,920108,32,20014,-77
2020-05-14 13:13:45,8.82,6.37,8.82,8.82,917971,32,20081,-79
2020-05-14 13:14:25,9.15,6.37,9.15,9.15,918106,32,20018,-78
2020-05-14 13:15:03,7.32,6.47,7.32,7.32,916788,32,20040,-78
2020-05-14 13:15:52,6.82,6.03,6.82,6.82,918579,32,20103,-78
2020-05-14 13:16:42,7.22,6.15,7.22,7.22,917266,32,20032,-78
2020-05-14 13:17:28,6.50,5.90,6.50,6.50,916289,32,20007,-78
2020-05-14 13:17:59,8.15,6.57,8.15,8.15,916887,32,20110,-78
2020-05-14 13:18:51,6.85,6.03,6.85,6.85,916707,32,20029,-78
2020-05-14 13:19:25,7.50,6.22,7.50,7.50,916303,32,20061,-77
2020-05-14 13:19:56,8.10,6.78,8.10,8.10,919923,32,20041,-79
2020-05-14 13:20:43,8.27,6.37,8.27,8.27,917181,32,20242,-77
2020-05-14 13:21:36,7.62,6.75,7.62,7.62,916302,32,20011,-79
2020-05-14 13:22:12,8.13,6.37,8.13,8.13,916656,32,20027,-78
2020-05-14 13:22:47,8.75,7.03,8.75,8.75,913394,32,20011,-77
2020-05-14 13:23:18,8.68,7.87,8.68,8.68,916508,32,20040,-78
2020-05-14 13:23:49,10.52,7.32,10.52,10.52,916763,32,20041,-81
2020-05-14 13:24:20,8.10,6.80,8.10,8.10,915676,32,20023,-83
2020-05-14 13:24:51,7.47,6.78,7.47,7.47,916720,32,20018,-78
2020-05-14 13:25:22,7.62,6.93,7.62,7.62,916721,32,20046,-79
2020-05-14 13:25:53,7.12,6.43,7.12,7.12,916306,32,20010,-78
2020-05-14 13:26:24,7.50,6.70,7.50,7.50,915291,32,20098,-78
2020-05-14 13:26:55,7.45,6.75,7.45,7.45,916598,32,20328,-78
2020-05-14 13:27:26,7.85,7.03,7.85,7.85,916839,32,20031,-78
2020-05-14 13:27:57,7.18,6.47,7.18,7.18,919919,32,20262,-78
2020-05-14 13:28:28,7.22,6.55,7.22,7.22,917008,32,20007,-77
2020-05-14 13:28:59,7.37,6.78,7.37,7.37,916725,32,20066,-77
2020-05-14 13:29:30,8.23,6.90,8.23,8.23,916687,32,20011,-77
2020-05-14 13:30:02,8.45,7.65,8.45,8.45,916842,32,20010,-78
2020-05-14 13:30:33,7.95,6.80,7.95,7.95,916306,32,20026,-77
2020-05-14 13:31:04,10.20,7.28,10.20,10.20,916780,32,20045,-77
2020-05-14 13:31:35,8.98,7.75,8.98,8.98,916681,32,20276,-77
2020-05-14 13:32:06,8.00,7.30,8.00,8.00,916838,32,20023,-79
2020-05-14 13:32:37,7.57,6.93,7.57,7.57,919973,32,20010,-78
2020-05-14 13:33:08,8.77,7.90,8.77,8.77,919903,32,20006,-76
2020-05-14 13:33:39,8.23,7.43,8.23,8.23,919774,32,20098,-79
2020-05-14 13:34:10,7.87,7.18,7.87,7.87,919485,32,20015,-79
2020-05-14 13:34:41,9.15,7.40,9.15,9.15,916388,32,20049,-78
2020-05-14 13:35:12,8.25,7.45,8.25,8.25,916683,32,20049,-78
2020-05-14 13:35:43,8.23,7.47,8.23,8.23,916876,32,20015,-78
2020-05-14 13:36:14,8.55,7.65,8.55,8.55,917728,32,20059,-79
2020-05-14 13:36:45,7.90,7.20,7.90,7.90,919773,32,20018,-79
2020-05-14 13:37:16,7.53,6.82,7.53,7.53,918995,32,20003,-80
2020-05-14 13:37:47,7.78,7.07,7.78,7.78,919822,32,20025,-79
2020-05-14 13:38:18,7.85,7.15,7.85,7.85,916427,32,20019,-80
2020-05-14 13:38:49,7.97,7.18,7.97,7.97,916750,32,20094,-80
2020-05-14 13:39:20,12.88,7.28,12.88,12.88,916630,32,20011,-80
2020-05-14 13:39:51,7.80,7.05,7.80,7.80,916714,32,20077,-79
2020-05-14 13:40:22,8.02,7.32,8.02,8.02,918610,32,20040,-79
2020-05-14 13:40:53,7.70,7.00,7.70,7.70,919912,32,19999,-79
2020-05-14 13:41:24,8.15,7.35,8.15,8.15,919799,32,20022,-80
2020-05-14 13:41:55,8.10,7.30,8.10,8.10,911972,32,20011,-79
2020-05-14 13:42:27,8.07,6.85,8.07,8.07,912616,32,20015,-79
2020-05-14 13:42:58,7.80,6.90,7.80,7.80,913938,32,20015,-79
2020-05-14 13:43:29,9.77,6.97,9.77,9.77,913938,32,20089,-78
2020-05-14 13:44:00,8.50,7.60,8.50,8.50,910424,32,20015,-79
2020-05-14 13:44:31,9.60,8.68,9.60,9.60,910089,32,20128,-81
2020-05-14 13:45:02,7.78,6.93,7.78,7.78,907247,32,20016,-83
2020-05-14 13:45:33,7.82,7.12,7.82,7.82,907606,32,20075,-81
2020-05-14 13:46:04,8.13,7.12,8.13,8.13,910852,32,20259,-80
2020-05-14 13:46:35,7.70,6.93,7.70,7.70,913920,32,20018,-80
2020-05-14 13:47:06,9.27,7.32,9.27,9.27,916663,32,20114,-81
2020-05-14 13:47:37,8.02,6.80,8.02,8.02,916882,32,20003,-81
2020-05-14 13:48:08,8.07,6.90,8.07,8.07,916658,32,20057,-81
2020-05-14 13:48:39,7.95,7.07,7.95,7.95,913601,32,20313,-81
2020-05-14 13:49:10,7.07,6.37,7.07,7.07,913735,32,20030,-82
2020-05-14 13:49:41,7.47,6.82,7.47,7.47,910818,32,20038,-80
2020-05-14 13:50:19,9.63,6.80,9.63,9.63,913726,32,20041,-78
2020-05-14 13:50:50,8.93,7.12,8.93,8.93,913275,32,20018,-78
2020-05-14 13:51:21,8.10,7.30,8.10,8.10,910178,32,20168,-79
2020-05-14 13:51:52,9.68,6.90,9.68,9.68,906841,32,20087,-81
2020-05-14 13:52:23,7.82,6.70,7.82,7.82,907704,32,20049,-78
2020-05-14 13:52:54,7.53,6.82,7.53,7.53,910879,32,20053,-78
2020-05-14 13:53:25,7.35,6.75,7.35,7.35,910711,32,20018,-78
2020-05-14 13:53:56,7.30,6.60,7.30,7.30,910440,32,20073,-78
2020-05-14 13:54:27,9.10,7.47,9.10,9.10,913533,32,20102,-79
2020-05-14 13:54:58,7.75,7.05,7.75,7.75,914001,32,20101,-79
2020-05-14 13:55:30,7.50,6.90,7.50,7.50,916872,32,20044,-78
2020-05-14 13:56:01,8.90,7.07,8.90,8.90,916955,32,19999,-79
2020-05-14 13:56:32,7.85,7.15,7.85,7.85,919881,32,20034,-79
2020-05-14 13:57:03,7.85,7.05,7.85,7.85,919829,32,20049,-79
2020-05-14 13:57:34,7.57,6.78,7.57,7.57,919861,32,20044,-78
2020-05-14 13:58:05,8.45,7.65,8.45,8.45,919710,32,20019,-77
2020-05-14 13:58:36,7.93,6.80,7.93,7.93,916663,32,20002,-78
2020-05-14 13:59:07,10.15,6.85,10.15,10.15,919857,32,20093,-78
2020-05-14 13:59:38,7.93,7.12,7.93,7.93,919766,32,20006,-78
2020-05-14 14:00:09,8.52,7.55,8.52,8.52,919870,32,20022,-79
2020-05-14 14:00:40,8.85,8.02,8.85,8.85,915573,32,20033,-79
2020-05-14 14:01:11,8.65,7.82,8.65,8.65,913720,32,20023,-79
2020-05-14 14:01:42,8.05,7.35,8.05,8.05,913441,32,20033,-79
2020-05-14 14:02:13,8.43,7.70,8.43,8.43,916786,32,20048,-79
2020-05-14 14:02:44,7.62,6.93,7.62,7.62,916999,32,20048,-78
2020-05-14 14:03:15,8.32,7.53,8.32,8.32,916719,32,20018,-78
2020-05-14 14:03:49,9.02,8.23,9.02,9.02,916697,32,20029,-79
2020-05-14 14:04:21,8.60,7.70,8.60,8.60,916435,32,20019,-78
2020-05-14 14:04:52,8.18,7.47,8.18,8.18,916685,32,20032,-79
2020-05-14 14:05:23,8.45,7.65,8.45,8.45,916785,32,20044,-79
2020-05-14 14:05:54,8.20,7.40,8.20,8.20,916570,32,20007,-80
2020-05-14 14:06:25,8.95,8.05,8.95,8.95,916645,32,20006,-78
2020-05-14 14:06:56,8.00,7.20,8.00,8.00,916560,32,20030,-78
2020-05-14 14:07:57,8.60,6.72,8.60,8.60,913527,32,20034,-78
2020-05-14 14:08:42,8.10,7.35,8.10,8.10,903740,32,20071,-78
2020-05-14 14:09:38,8.52,7.72,8.52,8.52,916512,32,20249,-79
2020-05-14 14:10:28,8.05,7.07,8.05,8.05,916542,32,20026,-82
2020-05-14 14:11:10,8.32,7.50,8.32,8.32,916523,32,20010,-80
2020-05-14 14:11:53,8.30,7.50,8.30,8.30,916732,32,20011,-79
2020-05-14 14:12:39,10.52,8.15,10.52,10.52,913490,32,20077,-80
2020-05-14 14:13:19,12.85,11.52,12.85,12.85,918384,32,20098,-80
2020-05-14 14:13:54,10.35,9.25,10.35,10.35,916802,32,20027,-77
2020-05-14 14:14:44,8.60,7.80,8.60,8.60,916796,32,20029,-79
2020-05-14 14:15:28,7.40,6.70,7.40,7.40,913342,32,20023,-79
2020-05-14 14:16:05,6.72,5.80,6.72,6.72,917243,32,20052,-79
2020-05-14 14:16:39,8.48,5.30,8.48,8.48,919930,32,20023,-79
2020-05-14 14:17:13,5.62,5.12,5.62,5.62,920066,32,20056,-79
2020-05-14 14:17:43,5.50,4.47,5.50,5.50,920031,32,20010,-79
2020-05-14 14:18:17,5.43,4.90,5.43,5.43,920113,32,20230,-79
2020-05-14 14:18:50,7.47,4.65,7.47,7.47,919996,32,20074,-79
2020-05-14 14:19:21,5.28,4.78,5.28,5.28,919877,32,20070,-79
2020-05-14 14:19:52,4.93,4.32,4.93,4.93,919085,32,20091,-79
2020-05-14 14:20:23,4.80,4.40,4.80,4.80,916841,32,20022,-79
2020-05-14 14:20:55,5.62,4.40,5.62,5.62,916488,32,20049,-79
2020-05-14 14:21:26,4.55,4.15,4.55,4.55,916790,32,20006,-78
2020-05-14 14:21:57,4.68,4.25,4.68,4.68,913610,32,20007,-79
2020-05-14 14:22:28,6.00,4.72,6.00,6.00,910812,32,20035,-79
2020-05-14 14:22:59,6.68,4.70,6.68,6.68,910300,32,20051,-79
2020-05-14 14:23:30,4.72,4.30,4.72,4.72,910580,32,20060,-79
2020-05-14 14:24:01,5.53,4.70,5.53,5.53,913926,32,20010,-79
2020-05-14 14:24:34,6.60,4.70,6.60,6.60,913902,32,20072,-79
2020-05-14 14:25:05,6.35,5.18,6.35,6.35,913508,32,20011,-79
2020-05-14 14:25:36,6.32,4.47,6.32,6.32,913475,32,20015,-79
2020-05-14 14:26:09,5.07,4.57,5.07,5.07,914102,32,20015,-79
2020-05-14 14:26:40,5.28,4.35,5.28,5.28,916550,32,20014,-79
2020-05-14 14:27:11,4.87,4.37,4.87,4.87,913424,32,20023,-79
2020-05-14 14:27:42,5.57,4.95,5.57,5.57,910750,32,20144,-79
2020-05-14 14:28:14,5.55,4.70,5.55,5.55,913557,32,20071,-79
2020-05-14 14:28:45,5.22,4.72,5.22,5.22,911356,32,20016,-79
2020-05-14 14:29:16,5.22,4.80,5.22,5.22,916583,32,20023,-80
2020-05-14 14:29:47,5.30,4.50,5.30,5.30,916275,32,20002,-79
2020-05-14 14:30:18,5.57,4.30,5.57,5.57,913485,32,20075,-80
2020-05-14 14:30:49,6.20,4.57,6.20,6.20,913425,32,20085,-79
2020-05-14 14:31:21,6.32,4.60,6.32,6.32,913660,32,20031,-79
2020-05-14 14:31:52,4.80,4.32,4.80,4.80,916635,32,20045,-79
2020-05-14 14:32:23,5.53,5.03,5.53,5.53,913903,32,20011,-79
2020-05-14 14:32:54,5.35,4.82,5.35,5.35,913586,32,20053,-79
2020-05-14 14:33:25,5.50,4.80,5.50,5.50,913583,32,20098,-78
2020-05-14 14:33:57,6.65,5.95,6.65,6.65,913953,32,20041,-79
2020-05-14 14:34:28,5.72,5.07,5.72,5.72,913612,32,20014,-79
2020-05-14 14:34:59,6.18,4.80,6.18,6.18,910388,32,20043,-79
2020-05-14 14:35:30,5.05,4.22,5.05,5.05,910367,32,20020,-79
2020-05-14 14:36:01,7.62,4.62,7.62,7.62,910724,32,20114,-79
2020-05-14 14:36:32,5.10,4.57,5.10,5.10,910735,32,20042,-79
2020-05-14 14:37:03,5.50,4.53,5.50,5.50,913687,32,20049,-79
2020-05-14 14:37:35,6.12,4.50,6.12,6.12,913586,32,20083,-79
2020-05-14 14:38:06,7.55,4.65,7.55,7.55,914452,32,20058,-79
2020-05-14 14:38:38,4.87,4.47,4.87,4.87,919943,32,20226,-79
2020-05-14 14:39:12,5.30,4.80,5.30,5.30,916356,32,20072,-79
2020-05-14 14:39:44,6.43,5.18,6.43,6.43,916683,32,20015,-78
2020-05-14 14:40:16,9.35,4.97,9.35,9.35,916709,32,20044,-78
2020-05-14 14:40:47,5.53,4.57,5.53,5.53,914471,32,20007,-78
2020-05-14 14:41:18,5.47,4.97,5.47,5.47,913423,32,20064,-78
2020-05-14 14:41:49,5.50,4.50,5.50,5.50,913687,32,20014,-78
2020-05-14 14:42:22,8.90,4.87,8.90,8.90,913969,32,20014,-78
2020-05-14 14:42:54,7.12,4.90,7.12,7.12,914175,32,20044,-78
2020-05-14 14:43:25,7.15,4.82,7.15,7.15,916015,32,20624,-78
2020-05-14 14:43:56,5.50,5.00,5.50,5.50,917209,32,20045,-78
2020-05-14 14:44:27,5.07,4.68,5.07,5.07,917113,32,20052,-78
2020-05-14 14:44:58,5.20,4.68,5.20,5.20,919879,32,20022,-79
2020-05-14 14:45:29,5.82,4.75,5.82,5.82,916778,32,20034,-79
2020-05-14 14:46:00,6.75,5.25,6.75,6.75,916104,32,19998,-79
2020-05-14 14:46:31,6.93,4.90,6.93,6.93,915985,32,20130,-80
2020-05-14 14:47:03,5.50,5.00,5.50,5.50,916703,32,20045,-81
2020-05-14 14:47:34,5.85,4.90,5.85,5.85,916679,32,20018,-82
2020-05-14 14:48:05,5.30,4.80,5.30,5.30,916731,32,20034,-81
2020-05-14 14:48:36,6.47,5.00,6.47,6.47,917093,32,20057,-82
2020-05-14 14:49:07,5.22,4.72,5.22,5.22,917234,32,20022,-81
2020-05-14 14:49:39,5.28,4.75,5.28,5.28,917478,32,20032,-78
2020-05-14 14:50:13,6.25,5.65,6.25,6.25,917374,32,20018,-78
2020-05-14 14:50:44,5.45,4.95,5.45,5.45,916966,32,20033,-80
2020-05-14 14:51:16,6.22,4.82,6.22,6.22,917390,32,20026,-78
2020-05-14 14:51:47,5.32,4.50,5.32,5.32,919187,32,20054,-79
2020-05-14 14:52:18,5.32,4.87,5.32,5.32,917492,32,20018,-78
2020-05-14 14:52:50,5.45,4.60,5.45,5.45,917859,32,20017,-78
2020-05-14 14:53:21,5.57,5.00,5.57,5.57,917499,32,20040,-78
2020-05-14 14:53:52,5.65,4.90,5.65,5.65,920497,32,20021,-80
2020-05-14 14:54:23,5.50,5.00,5.50,5.50,920537,32,20029,-79
2020-05-14 14:54:54,5.60,5.00,5.60,5.60,917230,32,20010,-79
2020-05-14 14:55:26,6.45,4.60,6.45,6.45,917619,32,19990,-79
2020-05-14 14:55:57,5.28,4.78,5.28,5.28,919941,32,20018,-80
2020-05-14 14:56:28,5.68,5.18,5.68,5.68,917387,32,20089,-80
2020-05-14 14:56:59,5.97,4.40,5.97,5.97,919218,32,20020,-81
2020-05-14 14:57:30,7.47,5.18,7.47,7.47,920661,32,20058,-81
2020-05-14 14:58:02,5.60,5.10,5.60,5.60,918733,32,20043,-81
2020-05-14 14:58:33,5.85,5.35,5.85,5.85,917593,32,20006,-81
2020-05-14 14:59:04,7.78,5.65,7.78,7.78,918533,32,20023,-81
2020-05-14 14:59:35,5.65,4.80,5.65,5.65,918828,32,20097,-81
2020-05-14 15:00:07,6.62,5.10,6.62,6.62,919557,32,20003,-81
2020-05-14 15:00:42,5.72,5.20,5.72,5.72,917643,32,20037,-81
2020-05-14 15:01:13,5.62,5.12,5.62,5.62,919570,32,20006,-81
2020-05-14 15:01:44,5.78,5.18,5.78,5.78,918690,32,20015,-81
2020-05-14 15:02:16,5.43,5.00,5.43,5.43,918583,32,20046,-81
2020-05-14 15:02:47,5.37,4.87,5.37,5.37,919408,32,20069,-80
2020-05-14 15:03:18,6.65,4.87,6.65,6.65,915956,32,20108,-81
2020-05-14 15:03:49,9.45,4.90,9.45,9.45,914612,32,20133,-81
2020-05-14 15:04:20,5.12,4.62,5.12,5.12,912137,32,20020,-81
2020-05-14 15:04:51,5.85,5.25,5.85,5.85,915753,32,20014,-81
2020-05-14 15:05:22,5.37,4.87,5.37,5.37,914140,32,20064,-81
2020-05-14 15:05:53,8.20,4.93,8.20,8.20,916515,32,20114,-81
2020-05-14 15:06:25,6.05,5.00,6.05,6.05,917583,32,20049,-81
2020-05-14 15:06:56,4.93,4.43,4.93,4.93,914697,32,20037,-81
2020-05-14 15:07:27,5.12,4.47,5.12,5.12,919318,32,20040,-82
2020-05-14 15:07:58,5.28,4.78,5.28,5.28,918691,32,20007,-82
2020-05-14 15:08:29,5.43,4.50,5.43,5.43,915311,32,20016,-82
2020-05-14 15:09:00,4.82,4.40,4.82,4.82,918039,32,20011,-82
2020-05-14 15:09:32,4.97,4.47,4.97,4.97,917313,32,20077,-81
2020-05-14 15:10:04,8.32,4.87,8.32,8.32,914541,32,20037,-81
2020-05-14 15:10:36,5.07,4.68,5.07,5.07,917140,32,20121,-81
2020-05-14 15:11:08,6.10,5.30,6.10,6.10,917285,32,20131,-80
2020-05-14 15:11:39,7.32,5.10,7.32,7.32,919008,32,20010,-80
2020-05-14 15:12:10,5.12,4.70,5.12,5.12,917497,32,20069,-82
2020-05-14 15:12:48,5.70,4.75,5.70,5.70,920423,32,20097,-81
2020-05-14 15:13:19,5.18,4.57,5.18,5.18,917305,32,20023,-81
2020-05-14 15:13:50,5.50,4.97,5.50,5.50,918533,32,20014,-81
2020-05-14 15:14:21,5.68,4.70,5.68,5.68,918234,32,20103,-80
2020-05-14 15:14:52,5.35,4.85,5.35,5.35,918059,32,20023,-81
2020-05-14 15:15:24,5.20,4.70,5.20,5.20,920355,32,20006,-80
2020-05-14 15:15:55,5.20,4.72,5.20,5.20,917601,32,20029,-80
2020-05-14 15:16:26,6.10,4.85,6.10,6.10,919683,32,20038,-81
2020-05-14 15:16:57,8.98,5.30,8.98,8.98,918945,32,20018,-79
2020-05-14 15:17:28,5.05,4.60,5.05,5.05,917548,32,20034,-81
2020-05-14 15:17:59,5.72,5.00,5.72,5.72,915871,32,20036,-81
2020-05-14 15:18:30,5.20,4.70,5.20,5.20,916904,32,20048,-81
2020-05-14 15:19:01,6.85,4.85,6.85,6.85,917499,32,20034,-82
2020-05-14 15:19:32,5.37,4.87,5.37,5.37,917537,32,20057,-82
2020-05-14 15:20:07,5.43,4.93,5.43,5.43,917196,32,20007,-82
2020-05-14 15:20:38,6.18,4.87,6.18,6.18,917248,32,20053,-80
2020-05-14 15:21:12,6.70,4.97,6.70,6.70,920098,32,20066,-80
2020-05-14 15:21:43,5.60,4.80,5.60,5.60,920515,32,20015,-79
2020-05-14 15:22:14,5.45,4.20,5.45,5.45,919761,32,20049,-79
2020-05-14 15:22:45,4.28,3.97,4.28,4.28,916990,32,20279,-80
2020-05-14 15:23:17,5.37,4.45,5.37,5.37,917102,32,20015,-80
2020-05-14 15:23:48,5.65,4.40,5.65,5.65,913951,32,20011,-81
2020-05-14 15:24:19,5.25,4.72,5.25,5.25,913922,32,20022,-81
2020-05-14 15:24:51,4.60,4.20,4.60,4.60,915827,32,20014,-80
2020-05-14 15:25:22,5.07,4.10,5.07,5.07,916633,32,20006,-80
2020-05-14 15:25:53,5.93,4.07,5.93,5.93,916470,32,20023,-81
2020-05-14 15:26:24,6.05,4.68,6.05,6.05,917190,32,20014,-80
2020-05-14 15:26:55,4.72,4.32,4.72,4.72,917168,32,20023,-80
2020-05-14 15:27:26,4.68,4.22,4.68,4.68,917229,32,20109,-80
2020-05-14 15:27:57,5.72,4.20,5.72,5.72,917297,32,20044,-80
2020-05-14 15:28:28,4.15,3.78,4.15,4.15,917262,32,20014,-80
2020-05-14 15:28:59,4.05,3.72,4.05,4.05,914045,32,20044,-80
2020-05-14 15:29:30,4.15,3.75,4.15,4.15,910884,32,20050,-81
2020-05-14 15:30:01,4.25,3.83,4.25,4.25,911264,32,20045,-80
2020-05-14 15:30:32,4.20,3.80,4.20,4.20,908042,32,20086,-79
2020-05-14 15:31:04,4.05,3.67,4.05,4.05,913379,32,20061,-80
2020-05-14 15:31:35,4.70,4.20,4.70,4.70,917238,32,20133,-80
2020-05-14 15:32:09,4.72,4.22,4.72,4.72,914640,32,20042,-79
2020-05-14 15:32:54,6.68,3.85,6.68,6.68,913995,32,20060,-80
2020-05-14 15:33:25,4.30,3.70,4.30,4.30,913969,32,20015,-82
2020-05-14 15:33:56,5.60,4.20,5.60,5.60,916006,32,20007,-80
2020-05-14 15:34:27,5.95,4.20,5.95,5.95,917215,32,20019,-81
2020-05-14 15:35:11,5.05,4.28,5.05,5.05,912921,32,20053,-81
2020-05-14 15:35:55,4.35,3.95,4.35,4.35,917276,32,20023,-83
2020-05-14 15:36:45,6.22,3.92,6.22,6.22,916539,32,20014,-83
2020-05-14 15:37:24,917322,917322,917322,917322,917322,32,20014,-80
2020-05-14 15:37:58,4.40,4.00,4.40,4.40,917199,32,19926,-81
2020-05-14 15:38:31,5.80,4.47,5.80,5.80,914029,32,20015,-83
2020-05-14 15:39:03,4.78,4.18,4.78,4.78,915834,32,20076,-82
2020-05-14 15:39:34,4.40,4.00,4.40,4.40,913960,32,20099,-82
2020-05-14 15:40:05,4.30,3.90,4.30,4.30,914821,32,20067,-81
2020-05-14 15:40:36,4.55,4.15,4.55,4.55,919891,32,20033,-81
2020-05-14 15:41:07,4.12,3.72,4.12,4.12,917285,32,20014,-81
2020-05-14 15:41:38,4.18,3.78,4.18,4.18,917336,32,20007,-79
2020-05-14 15:42:30,5.50,3.70,5.50,5.50,913861,32,20019,-81
2020-05-14 15:43:13,4.32,3.72,4.32,4.32,916066,32,20085,-79
2020-05-14 15:44:03,4.97,3.70,4.97,4.97,917053,32,20379,-81
2020-05-14 15:44:56,5.28,3.70,5.28,5.28,917030,32,20022,-80
2020-05-14 15:45:46,5.18,3.58,5.18,5.18,916973,32,20019,-81
2020-05-14 15:46:36,5.47,3.65,5.47,5.47,917345,32,20101,-81
2020-05-14 15:47:33,4.28,3.55,4.28,4.28,917038,32,20037,-83
2020-05-14 15:48:23,5.47,4.40,5.47,5.47,907316,32,20105,-80
2020-05-14 15:49:00,3.83,3.42,3.83,3.83,911944,32,20010,-80
2020-05-14 15:49:54,3.90,3.50,3.90,3.90,914003,32,20048,-81
2020-05-14 15:50:44,3.70,3.40,3.70,3.70,917021,32,20011,-81
2020-05-14 15:51:19,4.00,3.42,4.00,4.00,920446,32,20009,-81
2020-05-14 15:52:02,5.07,3.75,5.07,5.07,920041,32,20019,-81
2020-05-14 15:52:36,3.78,3.47,3.78,3.78,917196,32,20012,-82
2020-05-14 15:53:11,3.95,3.55,3.95,3.95,914542,32,20015,-82
2020-05-14 15:53:45,3.67,3.28,3.67,3.67,916282,32,20019,-81
2020-05-14 15:54:54,4.20,3.20,4.20,4.20,917147,32,20007,-80
2020-05-14 15:55:25,4.03,3.17,4.03,4.03,904516,32,20422,-80
2020-05-14 15:56:03,3.47,3.17,3.47,3.47,900339,33,20115,-80
2020-05-14 15:56:53,4.10,3.22,4.10,4.10,898484,33,20027,-81
2020-05-14 15:57:30,3.40,3.10,3.40,3.40,901183,33,20039,-81
2020-05-14 15:58:33,3.85,3.05,3.85,3.85,904633,32,20004,-81
2020-05-14 15:59:26,3.95,2.80,3.95,3.95,898328,33,20076,-83
2020-05-14 16:00:15,3.10,2.80,3.10,3.10,892475,33,20025,-79
2020-05-14 16:00:52,3.50,2.83,3.50,3.50,899409,33,20250,-78
2020-05-14 16:01:33,3.40,3.00,3.40,3.40,912006,32,20064,-78
2020-05-14 16:02:23,3.25,2.95,3.25,3.25,918026,32,20360,-78
2020-05-14 16:03:13,5.10,3.22,5.10,5.10,916921,32,20056,-78
2020-05-14 16:04:16,4.10,3.08,4.10,4.10,916708,32,20014,-78
2020-05-14 16:05:02,4.65,3.40,4.65,4.65,916880,32,20030,-78
2020-05-14 16:05:58,4.07,2.80,4.07,4.07,915820,32,20038,-77
2020-05-14 16:06:38,3.42,2.70,3.42,3.42,917068,32,20099,-78
2020-05-14 16:07:32,3.03,2.70,3.03,3.03,917141,32,20018,-77
2020-05-14 16:08:25,2.78,2.50,2.78,2.78,917225,32,20165,-77
2020-05-14 16:09:15,3.67,2.70,3.67,3.67,916919,32,20065,-77
2020-05-14 16:09:55,917424,917424,917424,917424,917424,32,20086,-80
2020-05-14 16:10:35,6.25,2.35,6.25,6.25,917126,32,19925,-80
2020-05-14 16:11:29,2.70,2.50,2.70,2.70,918129,32,20010,-80
2020-05-14 16:12:03,3.85,2.40,3.85,3.85,917176,32,20019,-80
2020-05-14 16:12:53,3.58,2.30,3.58,3.58,917115,32,20006,-81
2020-05-14 16:13:42,917589,917589,917589,917589,917589,32,20045,-79
2020-05-14 16:14:23,3.45,2.50,3.45,3.45,917520,32,19942,-79
2020-05-14 16:15:20,3.80,2.47,3.80,3.80,917675,32,20025,-81
2020-05-14 16:16:10,5.10,2.37,5.10,5.10,916697,32,20018,-80
2020-05-14 16:17:14,917347,917347,917347,917347,917347,32,20010,-78
2020-05-14 16:17:59,3.92,2.65,3.92,3.92,909449,32,19929,-81
2020-05-14 16:19:02,4.57,2.62,4.57,4.57,908939,32,20024,-81
2020-05-14 16:20:00,3.90,2.40,3.90,3.90,916747,32,20074,-80
2020-05-14 16:20:33,3.10,2.80,3.10,3.10,916649,32,20040,-80
2020-05-14 16:21:23,2.95,2.60,2.95,2.95,918417,32,20093,-79
2020-05-14 16:22:30,2.70,2.50,2.70,2.70,916907,32,20141,-80
2020-05-14 16:23:06,3.87,2.70,3.87,3.87,919587,32,20037,-80
2020-05-14 16:23:56,3.33,2.55,3.33,3.33,920281,32,20040,-79
2020-05-14 16:24:50,3.22,2.30,3.22,3.22,917044,32,20006,-79
2020-05-14 16:25:40,3.40,2.70,3.40,3.40,917064,32,20041,-78
2020-05-14 16:26:37,3.10,2.80,3.10,3.10,916717,32,20011,-78
2020-05-14 16:27:08,2.97,2.50,2.97,2.97,916490,32,20023,-79
2020-05-14 16:27:47,3.25,2.95,3.25,3.25,913496,32,20067,-80
2020-05-14 16:28:37,4.55,3.17,4.55,4.55,913704,32,20010,-80
2020-05-14 16:29:27,3.25,2.95,3.25,3.25,913784,32,20015,-78
2020-05-14 16:29:58,918397,918397,918397,918397,918397,32,20121,-80
2020-05-14 16:30:48,3.72,3.22,3.72,3.72,918649,32,20200,-80
2020-05-14 16:31:38,5.70,3.40,5.70,5.70,913671,32,20015,-79
2020-05-14 16:32:28,3.45,3.12,3.45,3.45,914669,32,20018,-80
2020-05-14 16:33:17,4.47,3.10,4.47,4.47,917862,32,20038,-79
2020-05-14 16:34:07,3.65,3.35,3.65,3.65,920268,32,19995,-80
2020-05-14 16:34:59,4.15,3.28,4.15,4.15,917072,32,19991,-80
2020-05-14 16:36:09,4.47,3.30,4.47,4.47,916879,32,20074,-79
2020-05-14 16:37:12,4.00,3.10,4.00,4.00,908518,32,20063,-78
2020-05-14 16:38:01,4.97,3.37,4.97,4.97,895275,33,20030,-79
2020-05-14 16:38:37,4.95,3.62,4.95,4.95,897375,32,20056,-79
2020-05-14 16:39:18,4.07,3.55,4.07,4.07,907533,32,20049,-79
2020-05-14 16:39:56,4.20,3.80,4.20,4.20,910118,32,20098,-79
2020-05-14 16:40:36,4.68,3.58,4.68,4.68,906686,32,20011,-78
2020-05-14 16:41:39,5.62,3.60,5.62,5.62,907349,32,20015,-78
2020-05-14 16:42:26,3.55,3.22,3.55,3.55,898042,33,20037,-79
2020-05-14 16:43:17,3.83,3.53,3.83,3.83,910675,32,20134,-79
2020-05-14 16:43:57,3.53,3.22,3.53,3.53,917084,32,20003,-82
2020-05-14 16:44:38,917460,917460,917460,917460,917460,32,20018,-81
2020-05-14 16:45:11,5.85,3.80,5.85,5.85,916921,32,19937,-80
2020-05-14 16:45:42,3.97,3.60,3.97,3.97,919554,32,20007,-79
2020-05-14 16:46:13,4.30,3.90,4.30,4.30,916930,32,20033,-81
2020-05-14 16:46:45,4.10,3.70,4.10,4.10,917037,32,20015,-80
2020-05-14 16:47:16,4.10,3.70,4.10,4.10,916980,32,20031,-81
2020-05-14 16:47:47,4.10,3.75,4.10,4.10,916595,32,20034,-80
2020-05-14 16:48:18,4.03,3.62,4.03,4.03,916985,32,20064,-80
2020-05-14 16:48:49,6.35,3.97,6.35,6.35,913856,32,20027,-82
2020-05-14 16:49:20,3.80,3.37,3.80,3.80,916949,32,20027,-81
2020-05-14 16:49:51,3.83,3.45,3.83,3.83,916566,32,20109,-81
2020-05-14 16:50:22,3.87,3.55,3.87,3.87,917381,32,20019,-82
2020-05-14 16:50:53,3.70,3.40,3.70,3.70,920388,32,20003,-80
2020-05-14 16:51:24,3.90,3.60,3.90,3.90,920051,32,20006,-81
2020-05-14 16:51:55,4.07,3.45,4.07,4.07,919899,32,20006,-81
2020-05-14 16:52:26,4.00,3.70,4.00,4.00,919646,32,20006,-82
2020-05-14 16:52:57,4.28,3.40,4.28,4.28,919622,32,20086,-80
2020-05-14 16:53:28,3.62,3.33,3.62,3.62,917459,32,20023,-80
2020-05-14 16:53:59,6.32,3.47,6.32,6.32,917062,32,20076,-80
2020-05-14 16:54:31,4.40,3.37,4.40,4.40,917050,32,20053,-81
2020-05-14 16:55:02,3.67,3.37,3.67,3.67,916886,32,20011,-80
2020-05-14 16:55:33,3.87,3.50,3.87,3.87,913883,32,20047,-82
2020-05-14 16:56:04,4.03,3.62,4.03,4.03,913909,32,20037,-82
2020-05-14 16:56:35,4.93,3.47,4.93,4.93,914070,32,20061,-80
2020-05-14 16:57:06,3.85,3.55,3.85,3.85,917284,32,20019,-80
2020-05-14 16:57:37,5.32,3.85,5.32,5.32,913862,32,20015,-80
2020-05-14 16:58:08,4.30,3.78,4.30,4.30,913781,32,20051,-82
2020-05-14 16:58:39,3.90,3.60,3.90,3.90,914153,32,20108,-82
2020-05-14 16:59:10,3.75,3.35,3.75,3.75,914164,32,20127,-83
2020-05-14 16:59:42,4.57,3.85,4.57,4.57,916979,32,20011,-82
2020-05-14 17:00:13,3.83,3.53,3.83,3.83,916978,32,20014,-81
2020-05-14 17:00:44,3.92,3.62,3.92,3.92,917181,32,20022,-82
2020-05-14 17:01:25,3.97,3.67,3.97,3.97,917078,32,20015,-79
2020-05-14 17:01:56,3.85,3.42,3.85,3.85,910839,32,20050,-80
2020-05-14 17:02:27,4.25,3.83,4.25,4.25,913746,32,20088,-80
2020-05-14 17:03:03,3.90,3.60,3.90,3.90,915050,32,20003,-79
2020-05-14 17:03:34,3.90,3.50,3.90,3.90,915783,32,20030,-82
2020-05-14 17:04:05,4.00,3.70,4.00,4.00,917052,32,20046,-81
2020-05-14 17:04:36,4.68,3.70,4.68,4.68,917018,32,20010,-81
2020-05-14 17:05:07,7.18,3.90,7.18,7.18,916895,32,20227,-80
2020-05-14 17:05:38,5.00,3.95,5.00,5.00,913706,32,20048,-80
2020-05-14 17:06:09,3.75,3.45,3.75,3.75,914039,32,20025,-80
2020-05-14 17:06:40,3.85,3.45,3.85,3.85,915920,32,20054,-81
2020-05-14 17:07:11,4.10,3.80,4.10,4.10,917334,32,20038,-79
2020-05-14 17:07:42,3.60,3.30,3.60,3.60,919093,32,19999,-79
2020-05-14 17:08:13,4.07,3.50,4.07,4.07,917340,32,20052,-80
2020-05-14 17:08:44,4.10,3.67,4.10,4.10,918227,32,20044,-82
2020-05-14 17:09:17,4.20,3.70,4.20,4.20,920008,32,20003,-80
2020-05-14 17:09:51,4.28,3.25,4.28,4.28,920062,32,20033,-78
2020-05-14 17:10:23,4.68,3.62,4.68,4.68,916823,32,20060,-81
2020-05-14 17:10:54,3.80,3.40,3.80,3.80,916846,32,20078,-80
2020-05-14 17:11:25,4.97,3.37,4.97,4.97,916814,32,20018,-79
2020-05-14 17:11:56,4.30,3.45,4.30,4.30,917180,32,20081,-80
2020-05-14 17:12:27,4.72,3.65,4.72,4.72,916885,32,20038,-80
2020-05-14 17:12:58,3.60,3.30,3.60,3.60,916975,32,20029,-79
2020-05-14 17:13:29,3.97,3.30,3.97,3.97,913814,32,20049,-79
2020-05-14 17:14:03,5.60,3.90,5.60,5.60,914085,32,20027,-80
2020-05-14 17:14:34,3.90,3.50,3.90,3.90,913729,32,20077,-81
2020-05-14 17:15:06,4.00,3.58,4.00,4.00,915465,32,20070,-80
2020-05-14 17:15:37,4.78,3.95,4.78,4.78,916830,32,20035,-81
2020-05-14 17:16:08,3.80,3.50,3.80,3.80,916846,32,20076,-80
2020-05-14 17:16:39,5.10,3.90,5.10,5.10,917032,32,20049,-81
2020-05-14 17:17:10,4.18,3.78,4.18,4.18,916929,32,20060,-80
2020-05-14 17:17:41,4.15,3.83,4.15,4.15,917090,32,20064,-80
2020-05-14 17:18:12,3.80,3.50,3.80,3.80,918445,32,20070,-80
2020-05-14 17:18:43,4.93,3.53,4.93,4.93,917483,32,20071,-79
2020-05-14 17:19:15,4.10,3.65,4.10,4.10,916755,32,20087,-81
2020-05-14 17:19:46,6.18,3.70,6.18,6.18,916879,32,20030,-81
2020-05-14 17:20:17,4.07,3.67,4.07,4.07,910221,32,20007,-80
2020-05-14 17:20:48,6.47,3.80,6.47,6.47,911801,32,20183,-82
2020-05-14 17:21:19,4.15,3.67,4.15,4.15,912680,32,20078,-80
2020-05-14 17:22:07,4.00,3.60,4.00,4.00,911392,32,20034,-81
2020-05-14 17:22:40,4.28,3.87,4.28,4.28,910721,32,20023,-82
2020-05-14 17:23:11,4.47,3.60,4.47,4.47,905848,32,20024,-78
2020-05-14 17:23:42,4.53,3.40,4.53,4.53,910566,32,20024,-78
2020-05-14 17:24:13,4.47,4.00,4.47,4.47,913686,32,20022,-78
2020-05-14 17:24:44,5.62,3.62,5.62,5.62,916914,32,20031,-78
2020-05-14 17:25:15,3.78,3.45,3.78,3.78,916728,32,20054,-78
2020-05-14 17:25:48,6.62,3.42,6.62,6.62,916970,32,20039,-76
2020-05-14 17:26:19,3.90,3.60,3.90,3.90,916621,32,20090,-75
2020-05-14 17:26:51,4.18,3.67,4.18,4.18,913566,32,20092,-76
2020-05-14 17:27:21,5.68,3.42,5.68,5.68,913824,32,20068,-75
2020-05-14 17:27:53,3.75,3.45,3.75,3.75,914107,32,20080,-79
2020-05-14 17:28:25,3.92,3.60,3.92,3.92,917344,32,20076,-78
2020-05-14 17:28:56,4.10,3.70,4.10,4.10,917773,32,20022,-77
2020-05-14 17:29:27,4.12,3.72,4.12,4.12,919978,32,20072,-78
2020-05-14 17:29:58,4.93,3.90,4.93,4.93,918619,32,20010,-78
2020-05-14 17:30:29,3.72,3.33,3.72,3.72,917537,32,20060,-77
2020-05-14 17:31:00,4.20,3.78,4.20,4.20,916634,32,20067,-79
2020-05-14 17:31:31,4.22,3.80,4.22,4.22,913345,32,20035,-78
2020-05-14 17:32:02,4.32,3.90,4.32,4.32,914384,32,20046,-78
2020-05-14 17:32:33,11.75,4.30,11.75,11.75,913980,32,20140,-78
2020-05-14 17:33:07,5.37,3.55,5.37,5.37,913886,32,20044,-79
2020-05-14 17:33:38,5.10,4.07,5.10,5.10,916987,32,20027,-78
2020-05-14 17:34:10,4.28,3.65,4.28,4.28,913642,32,20019,-77
2020-05-14 17:34:41,5.18,3.97,5.18,5.18,911600,32,20052,-77
2020-05-14 17:35:12,4.43,4.00,4.43,4.43,916729,32,20026,-79
2020-05-14 17:35:43,5.65,4.05,5.65,5.65,916993,32,20045,-79
2020-05-14 17:36:14,5.53,3.97,5.53,5.53,917293,32,20084,-79
2020-05-14 17:36:45,5.20,4.20,5.20,5.20,920098,32,20033,-78
2020-05-14 17:37:16,5.85,3.60,5.85,5.85,920095,32,20041,-78
2020-05-14 17:37:47,4.93,3.80,4.93,4.93,917184,32,20033,-77
2020-05-14 17:38:18,3.90,3.60,3.90,3.90,916914,32,20026,-81
2020-05-14 17:38:49,4.50,4.10,4.50,4.50,916691,32,20058,-79
2020-05-14 17:39:20,5.03,3.50,5.03,5.03,913505,32,20062,-80
2020-05-14 17:39:51,5.10,4.25,5.10,5.10,914242,32,20038,-80
2020-05-14 17:40:22,4.47,4.07,4.47,4.47,919578,32,20022,-79
2020-05-14 17:40:53,4.43,3.78,4.43,4.43,916560,32,20077,-78
2020-05-14 17:41:24,4.00,3.60,4.00,4.00,916342,32,20103,-80
2020-05-14 17:41:55,3.95,3.65,3.95,3.95,913814,32,20049,-80
2020-05-14 17:42:26,5.70,3.60,5.70,5.70,913773,32,20074,-80
2020-05-14 17:42:57,4.80,4.00,4.80,4.80,912053,32,20043,-80
2020-05-14 17:43:28,6.15,4.70,6.15,6.15,912266,32,20185,-80
2020-05-14 17:43:59,5.87,4.62,5.87,5.87,917286,32,20094,-80
2020-05-14 17:44:30,6.10,4.10,6.10,6.10,916849,32,20115,-79
2020-05-14 17:45:01,5.82,3.85,5.82,5.82,913561,32,20022,-81
2020-05-14 17:45:33,4.12,3.72,4.12,4.12,913514,32,20121,-82
2020-05-14 17:46:04,5.35,4.65,5.35,5.35,913810,32,20076,-82
2020-05-14 17:46:35,4.68,4.28,4.68,4.68,913838,32,20271,-81
2020-05-14 17:47:06,6.60,4.00,6.60,6.60,913779,32,20057,-79
2020-05-14 17:47:37,4.32,3.92,4.32,4.32,910417,32,20097,-78
2020-05-14 17:48:08,4.12,3.60,4.12,4.12,910214,32,20028,-79
2020-05-14 17:48:39,5.03,3.95,5.03,5.03,910712,32,20054,-79
2020-05-14 17:49:10,5.40,4.55,5.40,5.40,916571,32,20030,-83
2020-05-14 17:49:41,5.50,4.47,5.50,5.50,916942,32,20096,-83
2020-05-14 17:50:12,5.15,4.57,5.15,5.15,916533,32,20079,-82
2020-05-14 17:50:43,4.95,4.45,4.95,4.95,913567,32,20049,-83
2020-05-14 17:51:14,5.55,4.80,5.55,5.55,910571,32,20068,-81
2020-05-14 17:51:45,4.90,3.95,4.90,4.90,910362,32,20045,-82
2020-05-14 17:52:16,4.72,4.22,4.72,4.72,913912,32,20050,-80
2020-05-14 17:52:47,6.40,4.50,6.40,6.40,916560,32,20030,-79
2020-05-14 17:53:18,5.50,4.32,5.50,5.50,916843,32,20028,-80
2020-05-14 17:53:49,8.85,4.15,8.85,8.85,916826,32,20235,-81
2020-05-14 17:54:20,5.35,4.50,5.35,5.35,918378,32,20128,-81
2020-05-14 17:54:51,5.68,4.40,5.68,5.68,917042,32,20061,-82
2020-05-14 17:55:22,8.60,5.72,8.60,8.60,919381,32,20017,-81
2020-05-14 17:55:53,7.25,5.03,7.25,7.25,919850,32,20057,-82
2020-05-14 17:56:24,6.62,4.72,6.62,6.62,916791,32,20094,-83
2020-05-14 17:56:55,6.22,4.90,6.22,6.22,913734,32,20048,-83
2020-05-14 17:57:26,5.35,4.37,5.35,5.35,913678,32,20018,-81
2020-05-14 17:57:58,5.50,4.72,5.50,5.50,913834,32,20031,-81
2020-05-14 17:58:37,5.87,4.60,5.87,5.87,916674,32,20022,-81
2020-05-14 17:59:12,5.78,4.47,5.78,5.78,916871,32,20215,-80
2020-05-14 18:00:10,5.40,4.68,5.40,5.40,917002,32,20019,-80
2020-05-14 18:01:00,5.10,4.47,5.10,5.10,917066,32,20040,-79
2020-05-14 18:01:49,5.87,4.60,5.87,5.87,917052,32,20019,-81
2020-05-14 18:02:20,9.02,5.35,9.02,9.02,916913,32,20027,-79
2020-05-14 18:03:13,6.57,5.00,6.57,6.57,916822,32,20007,-79
2020-05-14 18:04:02,6.07,4.55,6.07,6.07,916765,32,20015,-79
2020-05-14 18:04:38,8.73,6.85,8.73,8.73,916859,32,20031,-79
2020-05-14 18:05:31,6.55,4.60,6.55,6.55,916892,32,20066,-81
2020-05-14 18:06:23,5.43,4.62,5.43,5.43,919237,32,20022,-78
2020-05-14 18:07:23,4.40,4.00,4.40,4.40,918800,32,20084,-79
2020-05-14 18:07:56,5.60,4.93,5.60,5.60,907391,32,20006,-81
2020-05-14 18:08:27,6.15,5.03,6.15,6.15,916613,32,20023,-78
2020-05-14 18:08:58,6.82,5.20,6.82,6.82,919777,32,20031,-79
2020-05-14 18:09:29,5.35,4.65,5.35,5.35,916731,32,20019,-79
2020-05-14 18:10:00,7.05,4.65,7.05,7.05,916931,32,20109,-79
2020-05-14 18:10:32,6.78,4.65,6.78,6.78,913319,32,20031,-81
2020-05-14 18:11:03,5.60,4.80,5.60,5.60,908069,32,20028,-81
2020-05-14 18:11:37,5.85,4.90,5.85,5.85,913618,32,20120,-82
2020-05-14 18:12:08,6.53,5.00,6.53,6.53,910629,32,20069,-82
2020-05-14 18:12:39,5.90,4.57,5.90,5.90,911808,32,20023,-81
2020-05-14 18:13:10,5.80,4.72,5.80,5.80,916908,32,20026,-81
2020-05-14 18:13:41,5.78,5.00,5.78,5.78,917103,32,20060,-81
2020-05-14 18:14:14,5.00,4.55,5.00,5.00,916648,32,20270,-81
2020-05-14 18:15:10,5.05,4.25,5.05,5.05,914008,32,20027,-81
2020-05-14 18:15:43,5.22,4.37,5.22,5.22,906940,32,20083,-83
2020-05-14 18:16:47,5.10,4.50,5.10,5.10,907083,32,20012,-82
2020-05-14 18:17:38,5.35,4.60,5.35,5.35,902359,32,20025,-82
2020-05-14 18:18:13,6.50,4.70,6.50,6.50,912867,32,20038,-82
2020-05-14 18:18:54,5.40,4.55,5.40,5.40,910287,32,20011,-80
2020-05-14 18:20:02,5.50,4.28,5.50,5.50,913873,32,20027,-80
2020-05-14 18:20:40,5.85,4.72,5.85,5.85,916893,32,20010,-79
2020-05-14 18:21:11,5.87,5.10,5.87,5.87,915443,32,20014,-81
2020-05-14 18:23:38,4.95,4.35,4.95,4.95,898050,33,20093,-82
2020-05-14 18:24:09,5.80,4.57,5.80,5.80,910322,32,20019,-81
2020-05-14 18:24:41,5.75,4.47,5.75,5.75,904664,32,20123,-81
2020-05-14 18:25:12,5.18,4.68,5.18,5.18,901616,33,20133,-84
2020-05-14 18:25:43,5.53,4.65,5.53,5.53,901618,32,20040,-81
2020-05-14 18:26:14,4.90,4.40,4.90,4.90,902451,32,20025,-80
2020-05-14 18:26:45,4.90,4.32,4.90,4.90,908308,32,20019,-82
2020-05-14 18:27:19,5.20,4.70,5.20,5.20,914199,32,20054,-81
2020-05-14 18:27:50,5.70,4.78,5.70,5.70,917666,32,20018,-84
2020-05-14 18:28:25,4.90,4.40,4.90,4.90,919742,32,20013,-81
2020-05-14 18:28:56,5.93,5.00,5.93,5.93,917428,32,20070,-80
2020-05-14 18:29:27,6.55,5.20,6.55,6.55,917267,32,20023,-79
2020-05-14 18:29:58,6.30,4.70,6.30,6.30,916282,32,20061,-82
2020-05-14 18:30:35,5.30,4.55,5.30,5.30,908560,32,20077,-81
2020-05-14 18:31:12,7.60,5.00,7.60,7.60,914518,32,20191,-80
2020-05-14 18:31:43,5.20,4.70,5.20,5.20,914149,32,20019,-81
2020-05-14 18:32:14,5.68,4.60,5.68,5.68,914114,32,20074,-81
2020-05-14 18:32:48,7.72,4.53,7.72,7.72,917390,32,20092,-82
2020-05-14 18:33:19,5.87,4.55,5.87,5.87,917481,32,20023,-81
2020-05-14 18:33:50,11.32,7.40,11.32,11.32,914738,32,20019,-82
2020-05-14 18:34:27,7.70,5.15,7.70,7.70,918255,32,20093,-82
2020-05-14 18:35:27,5.82,4.68,5.82,5.82,917653,32,20022,-81
2020-05-14 18:36:01,7.28,5.30,7.28,7.28,911102,32,20035,-81
2020-05-14 18:36:39,7.07,5.47,7.07,7.07,917675,32,20031,-81
2020-05-14 18:37:11,6.70,4.72,6.70,6.70,916510,32,20021,-80
2020-05-14 18:37:42,5.37,4.65,5.37,5.37,914417,32,20054,-81
2020-05-14 18:38:14,6.10,4.68,6.10,6.10,915653,32,20015,-82
2020-05-14 18:38:45,5.00,4.50,5.00,5.00,917926,32,20023,-83
2020-05-14 18:39:16,6.00,4.40,6.00,6.00,920615,32,20045,-82
2020-05-14 18:39:47,6.35,4.78,6.35,6.35,917505,32,20074,-80
2020-05-14 18:40:18,6.05,4.50,6.05,6.05,914408,32,20053,-81
2020-05-14 18:40:55,5.03,4.47,5.03,5.03,910797,32,20083,-80
2020-05-14 18:41:44,4.75,4.35,4.75,4.75,905724,32,20039,-83
2020-05-14 18:42:24,5.65,5.00,5.65,5.65,910792,32,20027,-81
2020-05-14 18:43:18,9.75,5.43,9.75,9.75,914472,32,20175,-81
2020-05-14 18:43:52,7.18,4.85,7.18,7.18,917507,32,20022,-81
2020-05-14 18:44:41,6.25,5.12,6.25,6.25,917482,32,20064,-81
2020-05-14 18:45:35,5.43,4.93,5.43,5.43,917533,32,20037,-80
2020-05-14 18:46:08,5.62,4.82,5.62,5.62,912939,32,20094,-81
2020-05-14 18:46:47,5.03,4.32,5.03,5.03,914380,32,20070,-80
2020-05-14 18:47:38,6.62,5.10,6.62,6.62,917545,32,20030,-80
2020-05-14 18:48:47,5.22,4.72,5.22,5.22,917147,32,20023,-78
2020-05-14 18:49:38,6.95,4.75,6.95,6.95,917336,32,20034,-78
2020-05-14 18:50:25,6.62,5.15,6.62,6.62,917373,32,20049,-78
2020-05-14 18:51:13,6.87,4.97,6.87,6.87,917687,32,20208,-78
2020-05-14 18:52:07,5.55,4.43,5.55,5.55,921138,32,20083,-79
2020-05-14 18:52:50,5.30,4.65,5.30,5.30,913715,32,20063,-80
2020-05-14 18:53:37,6.30,5.00,6.30,6.30,920634,32,20011,-80
2020-05-14 18:54:27,6.78,5.00,6.78,6.78,916028,32,20074,-82
2020-05-14 18:55:36,5.85,5.25,5.85,5.85,918026,32,20041,-79
2020-05-14 18:56:40,5.72,4.93,5.72,5.72,914001,32,20026,-80
2020-05-14 18:57:20,5.25,4.65,5.25,5.25,901750,33,20017,-79
2020-05-14 18:58:09,902140,902140,902140,902140,902140,33,20042,-79
2020-05-14 18:58:46,5.53,4.78,5.53,5.53,911768,32,19987,-80
2020-05-14 18:59:43,5.03,4.50,5.03,5.03,914251,32,20061,-80
2020-05-14 19:00:49,6.97,5.40,6.97,6.97,901275,33,20131,-79
2020-05-14 19:01:47,6.43,5.07,6.43,6.43,895253,33,20048,-81
2020-05-14 19:02:24,10.30,5.18,10.30,10.30,904850,32,20015,-80
2020-05-14 19:03:04,5.97,4.80,5.97,5.97,904986,32,20134,-82
2020-05-14 19:03:44,6.12,4.78,6.12,6.12,905423,32,20027,-81
2020-05-14 19:04:21,5.95,4.85,5.95,5.95,919243,32,20011,-81
2020-05-14 19:05:04,5.53,4.93,5.53,5.53,919530,32,20026,-81
2020-05-14 19:05:51,5.20,4.57,5.20,5.20,920705,32,20011,-82
2020-05-14 19:06:25,5.55,4.90,5.55,5.55,917571,32,20045,-81
2020-05-14 19:07:15,5.00,4.50,5.00,5.00,920592,32,20022,-83
2020-05-14 19:08:02,7.12,5.32,7.12,7.12,917421,32,20015,-82
2020-05-14 19:09:00,6.28,4.70,6.28,6.28,920724,32,20118,-81
2020-05-14 19:09:36,5.43,4.65,5.43,5.43,907699,32,20050,-78
2020-05-14 19:10:09,6.50,5.05,6.50,6.50,910717,32,20081,-81
2020-05-14 19:10:54,6.20,4.75,6.20,6.20,920409,32,20076,-80
2020-05-14 19:11:43,6.75,4.68,6.75,6.75,916868,32,20061,-80
2020-05-14 19:12:32,5.28,4.60,5.28,5.28,920606,32,20058,-80
2020-05-14 19:13:14,5.80,4.65,5.80,5.80,921537,32,20208,-80
2020-05-14 19:14:09,6.18,4.95,6.18,6.18,920628,32,20018,-81
2020-05-14 19:14:55,5.37,4.87,5.37,5.37,916961,32,20070,-82
2020-05-14 19:15:33,6.10,5.00,6.10,6.10,918217,32,20098,-83
2020-05-14 19:16:24,5.72,4.68,5.72,5.72,917418,32,20065,-82
2020-05-14 19:17:14,5.85,4.15,5.85,5.85,916241,32,20037,-80
2020-05-14 19:18:14,5.37,4.85,5.37,5.37,918332,32,20056,-82
2020-05-14 19:18:48,5.97,4.97,5.97,5.97,920837,32,20003,-81
2020-05-14 19:19:39,6.00,5.40,6.00,6.00,920812,32,20023,-81
2020-05-14 19:20:29,7.50,4.97,7.50,7.50,920760,32,20015,-81
2020-05-14 19:21:19,9.20,5.95,9.20,9.20,917291,32,20030,-79
2020-05-14 19:22:09,5.62,4.70,5.62,5.62,917476,32,20022,-79
2020-05-14 19:22:53,7.47,4.70,7.47,7.47,917023,32,20056,-82
2020-05-14 19:23:24,7.07,4.60,7.07,7.07,917104,32,20041,-81
2020-05-14 19:24:14,9.40,7.47,9.40,9.40,917344,32,20026,-78
2020-05-14 19:25:04,13.80,11.55,13.80,13.80,918930,32,20023,-81
2020-05-14 19:25:50,187.52,153.60,187.52,187.52,920716,32,20018,-81
2020-05-14 19:26:24,44.15,34.08,44.15,44.15,920798,32,20029,-82
2020-05-14 19:27:18,161.43,136.02,161.43,161.43,920833,32,20023,-80
2020-05-14 19:27:49,7.75,6.62,7.75,7.75,915811,32,20049,-82
2020-05-14 19:28:35,12.18,10.18,12.18,12.18,917351,32,20018,-81
2020-05-14 19:29:27,15.20,12.60,15.20,15.20,917414,32,20041,-82
2020-05-14 19:30:17,12.90,10.55,12.90,12.90,923563,32,20033,-78
2020-05-14 19:31:00,11.05,9.90,11.05,11.05,923443,32,20049,-82
2020-05-14 19:31:38,9.77,8.25,9.77,9.77,923691,32,20006,-82
2020-05-14 19:32:14,11.50,9.02,11.50,11.50,923761,32,20033,-83
2020-05-14 19:32:57,8.98,6.47,8.98,8.98,920473,32,20088,-81
2020-05-14 19:33:41,8.20,6.43,8.20,8.20,920309,32,20082,-82
2020-05-14 19:34:15,11.25,9.05,11.25,11.25,920040,32,20010,-78
2020-05-14 19:35:09,8.30,6.87,8.30,8.30,920898,32,20019,-83
2020-05-14 19:35:40,5.97,5.37,5.97,5.97,913626,32,20019,-84
2020-05-14 19:36:30,7.03,5.65,7.03,7.03,920467,32,20022,-83
2020-05-14 19:37:19,7.18,5.45,7.18,7.18,917391,32,20018,-82
2020-05-14 19:38:05,7.25,5.45,7.25,7.25,911933,32,20015,-82
2020-05-14 19:38:50,8.80,6.15,8.80,8.80,914686,32,20097,-82
2020-05-14 19:39:24,5.80,4.97,5.80,5.80,917113,32,20015,-81
2020-05-14 19:40:06,6.62,4.72,6.62,6.62,923690,32,20029,-83
2020-05-14 19:40:56,4.95,4.30,4.95,4.95,921343,32,20040,-81
2020-05-14 19:41:27,6.00,4.47,6.00,6.00,920456,32,20018,-80
2020-05-14 19:42:17,5.37,4.20,5.37,5.37,917311,32,20022,-80
2020-05-14 19:42:49,5.65,4.22,5.65,5.65,917330,32,20006,-82
2020-05-14 19:43:25,4.40,3.85,4.40,4.40,915667,32,20063,-80
2020-05-14 19:44:11,5.30,4.28,5.30,5.30,920106,32,20031,-80
2020-05-14 19:45:00,4.72,4.32,4.72,4.72,917323,32,20026,-80
2020-05-14 19:46:07,4.85,4.22,4.85,4.85,917604,32,20288,-78
2020-05-14 19:46:57,5.10,4.25,5.10,5.10,910628,32,20049,-81
2020-05-14 19:47:40,911218,911218,911218,911218,911218,32,20038,-82
2020-05-14 19:48:23,7.22,4.50,7.22,7.22,909728,32,19957,-81
2020-05-14 19:48:54,6.37,4.90,6.37,6.37,907629,32,20012,-82
2020-05-14 19:49:30,6.47,5.05,6.47,6.47,914037,32,20085,-79
2020-05-14 19:50:16,5.70,4.18,5.70,5.70,916109,32,20041,-81
2020-05-14 19:50:47,6.43,5.00,6.43,6.43,914147,32,20058,-83
2020-05-14 19:51:31,6.60,5.05,6.60,6.60,911533,32,20027,-85
2020-05-14 19:52:11,6.97,4.43,6.97,6.97,911061,32,20031,-82
2020-05-14 19:52:47,5.20,4.30,5.20,5.20,913678,32,20057,-82
2020-05-14 19:53:30,5.32,4.12,5.32,5.32,917021,32,19998,-82
2020-05-14 19:54:13,6.10,4.93,6.10,6.10,920168,32,20112,-83
2020-05-14 19:54:58,8.38,5.53,8.38,8.38,920442,32,20007,-82
2020-05-14 19:55:30,4.78,4.30,4.78,4.78,917004,32,21427,-83
2020-05-14 19:56:01,4.57,3.90,4.57,4.57,920446,32,20045,-83
2020-05-14 19:56:44,5.00,4.50,5.00,5.00,915724,32,20094,-81
2020-05-14 19:57:21,7.93,5.10,7.93,7.93,915604,32,20010,-81
2020-05-14 19:58:04,5.95,4.53,5.95,5.95,920590,32,20024,-80
2020-05-14 19:58:53,4.75,4.22,4.75,4.75,922002,32,20015,-80
2020-05-14 19:59:43,7.15,4.78,7.15,7.15,921977,32,20040,-80
2020-05-14 20:00:34,5.25,4.20,5.25,5.25,922613,32,19995,-81
2020-05-14 20:01:28,5.50,4.20,5.50,5.50,923805,32,20058,-82
2020-05-14 20:02:10,5.85,4.68,5.85,5.85,904580,32,20023,-82
2020-05-14 20:02:47,4.82,4.20,4.82,4.82,906747,32,20039,-81
2020-05-14 20:03:33,6.57,4.00,6.57,6.57,917402,32,20089,-80
2020-05-14 20:04:19,4.90,4.40,4.90,4.90,920729,32,19991,-81
2020-05-14 20:05:08,7.40,4.72,7.40,7.40,917376,32,20015,-82
2020-05-14 20:05:50,5.78,4.50,5.78,5.78,917354,32,20014,-82
2020-05-14 20:06:36,7.45,4.40,7.45,7.45,910873,32,20008,-81
2020-05-14 20:07:13,7.10,4.90,7.10,7.10,915136,32,20026,-79
2020-05-14 20:08:19,4.82,4.28,4.82,4.82,917413,32,20010,-79
2020-05-14 20:08:53,5.25,4.10,5.25,5.25,913873,32,20149,-79
2020-05-14 20:09:33,4.70,4.30,4.70,4.70,913743,32,20065,-81
2020-05-14 20:10:07,4.90,4.40,4.90,4.90,913972,32,20030,-81
2020-05-14 20:11:19,5.03,4.18,5.03,5.03,913723,32,20015,-80
2020-05-14 20:12:17,4.80,4.30,4.80,4.80,917296,32,20039,-81
2020-05-14 20:13:11,5.12,4.03,5.12,5.12,907427,32,20015,-78
2020-05-14 20:13:58,7.20,4.62,7.20,7.20,918776,32,20019,-80
2020-05-14 20:14:37,5.40,4.47,5.40,5.40,917095,32,20052,-79
2020-05-14 20:15:24,5.57,4.22,5.57,5.57,917096,32,20010,-78
2020-05-14 20:16:02,35.97,28.08,35.97,35.97,918905,32,20153,-78
2020-05-14 20:16:52,13.65,10.88,13.65,13.65,920542,32,20047,-79
2020-05-14 20:17:23,5.07,4.57,5.07,5.07,916602,32,20022,-78
2020-05-14 20:18:03,61.37,53.03,61.37,61.37,917317,32,20045,-80
2020-05-14 20:18:41,45.33,37.03,45.33,45.33,917839,32,20065,-80
2020-05-14 20:19:30,5.70,4.87,5.70,5.70,918978,32,20030,-80
2020-05-14 20:20:13,16.23,13.73,16.23,16.23,917038,32,20067,-79
2020-05-14 20:20:53,8.25,6.85,8.25,8.25,917196,32,20037,-79
2020-05-14 20:21:48,8.73,5.53,8.73,8.73,917287,32,20011,-80
2020-05-14 20:22:19,8.60,7.70,8.60,8.60,920516,32,20002,-82
2020-05-14 20:23:02,7.68,6.87,7.68,7.68,916766,32,20022,-79
2020-05-14 20:23:40,7.20,6.50,7.20,7.20,917262,32,20034,-80
2020-05-14 20:24:20,5.87,4.95,5.87,5.87,916984,32,20054,-80
2020-05-14 20:24:51,920791,920791,920791,920791,920791,32,19986,-79
2020-05-14 20:25:22,4.70,4.25,4.70,4.70,920373,32,19921,-78
2020-05-14 20:26:11,7.43,4.60,7.43,7.43,920524,32,20036,-78
2020-05-14 20:27:01,5.18,4.57,5.18,5.18,917191,32,20015,-81
2020-05-14 20:27:51,4.72,4.22,4.72,4.72,917240,32,20044,-78
2020-05-14 20:28:40,5.57,3.97,5.57,5.57,914455,32,20060,-81
2020-05-14 20:29:16,5.60,4.80,5.60,5.60,917222,32,20069,-81
2020-05-14 20:29:56,5.07,4.57,5.07,5.07,918470,32,20027,-78
2020-05-14 20:30:50,5.78,4.68,5.78,5.78,920817,32,20025,-78
2020-05-14 20:31:21,5.72,4.18,5.72,5.72,915320,32,20108,-79
2020-05-14 20:31:59,5.20,4.50,5.20,5.20,923047,32,20047,-79
2020-05-14 20:32:45,4.80,4.40,4.80,4.80,922975,32,19999,-80
2020-05-14 20:33:17,5.25,4.43,5.25,5.25,922553,32,20052,-80
2020-05-14 20:33:54,4.93,4.43,4.93,4.93,920604,32,20089,-78
2020-05-14 20:34:28,6.55,4.30,6.55,6.55,923465,32,20014,-79
2020-05-14 20:35:11,4.82,4.32,4.82,4.82,923816,32,19995,-78
2020-05-14 20:36:01,6.85,4.60,6.85,6.85,922624,32,20050,-79
2020-05-14 20:36:32,4.53,4.10,4.53,4.53,917097,32,20002,-81
2020-05-14 20:37:09,4.45,3.83,4.45,4.45,917194,32,20079,-80
2020-05-14 20:37:58,4.97,4.47,4.97,4.97,916771,32,20077,-80
2020-05-14 20:38:32,4.65,4.15,4.65,4.65,919918,32,20022,-80
2020-05-14 20:39:04,6.57,4.32,6.57,6.57,917324,32,20098,-83
2020-05-14 20:39:40,4.28,3.87,4.28,4.28,917148,32,20084,-78
2020-05-14 20:40:22,4.78,3.97,4.78,4.78,917511,32,20019,-78
2020-05-14 20:40:56,4.43,4.03,4.43,4.43,919221,32,20072,-79
2020-05-14 20:41:39,6.37,4.37,6.37,6.37,919497,32,20034,-79
2020-05-14 20:42:10,4.70,4.30,4.70,4.70,913984,32,20038,-77
2020-05-14 20:42:44,4.65,4.20,4.65,4.65,916034,32,20015,-78
2020-05-14 20:43:21,4.60,4.20,4.60,4.60,919230,32,20011,-78
2020-05-14 20:44:11,4.85,3.90,4.85,4.85,917315,32,19999,-79
2020-05-14 20:45:06,5.60,4.40,5.60,5.60,920221,32,20021,-77
2020-05-14 20:45:46,5.00,4.55,5.00,5.00,920427,32,19999,-82
2020-05-14 20:46:46,5.15,4.65,5.15,5.15,917721,32,20065,-82
2020-05-14 20:47:23,907888,907888,907888,907888,907888,32,20011,-81
2020-05-14 20:48:09,5.00,4.50,5.00,5.00,914659,32,19959,-81
2020-05-14 20:48:40,5.25,4.43,5.25,5.25,917229,32,20083,-81
2020-05-14 20:49:30,5.72,4.50,5.72,5.72,917106,32,20104,-83
2020-05-14 20:50:39,5.00,4.50,5.00,5.00,918037,32,20051,-80
2020-05-14 20:51:39,4.72,4.32,4.72,4.72,904225,32,20024,-78
2020-05-14 20:52:16,4.95,4.45,4.95,4.95,899029,32,20059,-79
2020-05-14 20:53:04,5.00,4.50,5.00,5.00,907652,32,20257,-78
2020-05-14 20:53:42,5.45,4.55,5.45,5.45,907444,32,20031,-83
2020-05-14 20:54:32,4.53,4.12,4.53,4.53,904641,32,20066,-80
2020-05-14 20:55:18,6.05,4.50,6.05,6.05,904159,32,20058,-78
2020-05-14 20:55:49,5.25,4.50,5.25,5.25,908129,32,20040,-79
2020-05-14 20:56:23,5.00,4.32,5.00,5.00,907510,32,20032,-80
2020-05-14 20:57:03,4.90,4.40,4.90,4.90,908402,32,20058,-80
2020-05-14 20:57:53,913684,913684,913684,913684,913684,32,20078,-80
2020-05-14 20:58:42,4.82,4.32,4.82,4.82,917001,32,19938,-79
2020-05-14 20:59:23,6.70,4.75,6.70,6.70,917855,32,20022,-80
2020-05-14 20:59:54,6.87,4.78,6.87,6.87,920474,32,20033,-81
2020-05-14 21:00:28,6.40,4.65,6.40,6.40,920198,32,20058,-81
2020-05-14 21:00:59,5.20,4.70,5.20,5.20,919966,32,20006,-81
2020-05-14 21:01:51,5.00,4.50,5.00,5.00,917000,32,20018,-81
2020-05-14 21:02:28,5.07,4.55,5.07,5.07,914025,32,20015,-79
2020-05-14 21:03:17,4.90,4.50,4.90,4.90,913990,32,20010,-79
2020-05-14 21:03:59,5.10,4.60,5.10,5.10,913915,32,20079,-81
2020-05-14 21:04:54,5.10,4.45,5.10,5.10,918681,32,20109,-80
2020-05-14 21:05:31,5.47,4.93,5.47,5.47,917692,32,20008,-81
2020-05-14 21:06:27,8.60,4.80,8.60,8.60,918426,32,20046,-81
2020-05-14 21:07:12,4.72,4.32,4.72,4.72,919731,32,20019,-82
2020-05-14 21:08:04,4.60,4.20,4.60,4.60,920207,32,20032,-81
2020-05-14 21:08:38,5.28,4.78,5.28,5.28,920638,32,20007,-81
2020-05-14 21:09:27,5.32,4.68,5.32,5.32,922093,32,20058,-81
2020-05-14 21:10:01,5.30,4.80,5.30,5.30,920157,32,20050,-81
2020-05-14 21:10:35,5.10,4.60,5.10,5.10,916854,32,20030,-81
2020-05-14 21:11:29,5.35,4.65,5.35,5.35,919187,32,20073,-81
2020-05-14 21:12:24,5.32,4.82,5.32,5.32,909269,32,20024,-81
2020-05-14 21:13:01,5.00,4.50,5.00,5.00,919967,32,20002,-81
2020-05-14 21:13:41,5.32,4.82,5.32,5.32,920298,32,20007,-81
2020-05-14 21:14:15,5.97,4.60,5.97,5.97,921382,32,20032,-81
2020-05-14 21:15:05,5.20,4.70,5.20,5.20,921663,32,20028,-81
2020-05-14 21:15:55,5.07,4.57,5.07,5.07,920279,32,20019,-81
2020-05-14 21:16:45,6.12,4.95,6.12,6.12,920253,32,20075,-81
2020-05-14 21:17:35,5.87,4.72,5.87,5.87,920263,32,20014,-80
2020-05-14 21:18:32,5.40,4.75,5.40,5.40,920213,32,20022,-79
2020-05-14 21:19:22,5.70,5.03,5.70,5.70,920324,32,20072,-79
2020-05-14 21:20:02,6.50,5.20,6.50,6.50,920343,32,20015,-80
2020-05-14 21:20:40,5.50,5.00,5.50,5.50,920261,32,20018,-80
2020-05-14 21:21:22,5.60,5.10,5.60,5.60,920387,32,20010,-80
2020-05-14 21:21:53,5.65,4.90,5.65,5.65,920439,32,20032,-79
2020-05-14 21:22:30,5.65,4.78,5.65,5.65,920196,32,20036,-79
2020-05-14 21:23:21,5.37,4.87,5.37,5.37,920293,32,20030,-79
2020-05-14 21:24:04,5.22,4.72,5.22,5.22,920168,32,20019,-79
2020-05-14 21:24:56,5.57,4.72,5.57,5.57,920272,32,20040,-79
2020-05-14 21:25:30,8.27,5.25,8.27,8.27,920339,32,20016,-80
2020-05-14 21:26:20,5.95,4.95,5.95,5.95,920284,32,20040,-80
2020-05-14 21:26:59,5.60,4.80,5.60,5.60,920328,32,20045,-80
2020-05-14 21:27:53,5.28,4.65,5.28,5.28,920401,32,20029,-80
2020-05-14 21:28:33,4.87,4.47,4.87,4.87,901221,33,20020,-80
2020-05-14 21:29:28,5.47,4.93,5.47,5.47,902717,32,20079,-82
2020-05-14 21:30:09,5.05,4.55,5.05,5.05,920084,32,20029,-80
2020-05-14 21:30:59,7.53,4.87,7.53,7.53,916426,32,20026,-80
2020-05-14 21:31:49,5.28,4.78,5.28,5.28,913657,32,20026,-79
2020-05-14 21:32:22,5.65,5.00,5.65,5.65,914274,32,20058,-81
2020-05-14 21:32:53,5.37,4.87,5.37,5.37,916631,32,20035,-81
2020-05-14 21:33:43,5.78,4.65,5.78,5.78,913616,32,20022,-80
2020-05-14 21:34:30,5.28,4.75,5.28,5.28,912749,32,20133,-80
2020-05-14 21:35:01,5.35,4.85,5.35,5.35,910935,32,20011,-80
2020-05-14 21:35:41,4.80,4.40,4.80,4.80,910115,32,20082,-79
2020-05-14 21:36:24,5.55,4.87,5.55,5.55,913337,32,20041,-80
2020-05-14 21:36:55,5.40,4.90,5.40,5.40,912910,32,20053,-81
2020-05-14 21:37:30,5.10,4.68,5.10,5.10,915768,32,20049,-80
2020-05-14 21:38:07,5.97,5.20,5.97,5.97,916654,32,20073,-80
2020-05-14 21:38:38,5.53,5.00,5.53,5.53,919602,32,20019,-80
2020-05-14 21:39:17,5.47,4.97,5.47,5.47,921091,32,20051,-79
2020-05-14 21:39:49,5.18,4.68,5.18,5.18,922126,32,20025,-80
2020-05-14 21:40:20,6.75,5.10,6.75,6.75,916787,32,20037,-79
2020-05-14 21:40:51,6.78,5.05,6.78,6.78,913754,32,20023,-80
2020-05-14 21:41:22,5.50,4.90,5.50,5.50,912630,32,20056,-80
2020-05-14 21:41:53,5.35,4.85,5.35,5.35,908738,32,20054,-79
2020-05-14 21:42:24,6.22,5.18,6.22,6.22,908684,32,20054,-79
2020-05-14 21:42:55,6.03,5.30,6.03,6.03,912487,32,20049,-79
2020-05-14 21:43:26,5.35,4.85,5.35,5.35,913434,32,20022,-79
2020-05-14 21:43:57,5.30,4.80,5.30,5.30,913678,32,20053,-79
2020-05-14 21:44:29,5.93,5.12,5.93,5.93,913747,32,20081,-78
2020-05-14 21:45:16,5.45,4.95,5.45,5.45,914123,32,20060,-79
2020-05-14 21:46:13,5.28,4.78,5.28,5.28,919013,32,20036,-79
2020-05-14 21:46:47,6.95,5.37,6.95,6.95,920226,32,20052,-79
2020-05-14 21:47:21,5.82,5.28,5.82,5.82,919805,32,20049,-79
2020-05-14 21:47:54,5.90,5.30,5.90,5.90,919878,32,20034,-79
2020-05-14 21:48:45,5.95,5.20,5.95,5.95,920095,32,20062,-79
2020-05-14 21:49:34,5.37,4.87,5.37,5.37,919618,32,20014,-79
2020-05-14 21:50:14,5.45,4.90,5.45,5.45,916506,32,20014,-79
2020-05-14 21:50:49,5.72,5.12,5.72,5.72,916943,32,20015,-79
2020-05-14 21:51:28,5.85,5.35,5.85,5.85,913334,32,20019,-79
2020-05-14 21:52:01,5.80,5.20,5.80,5.80,912990,32,20023,-79
2020-05-14 21:52:33,5.95,5.43,5.95,5.95,907477,32,20020,-79
2020-05-14 21:53:05,6.60,6.00,6.60,6.60,908995,32,20103,-80
2020-05-14 21:53:37,5.93,4.90,5.93,5.93,908221,32,20073,-80
2020-05-14 21:54:08,7.18,5.37,7.18,7.18,911711,32,20045,-80
2020-05-14 21:54:39,5.93,5.32,5.93,5.93,916906,32,20053,-79
2020-05-14 21:55:13,7.12,5.32,7.12,7.12,919988,32,20069,-80
2020-05-14 21:55:44,6.32,5.28,6.32,6.32,919908,32,20011,-80
2020-05-14 21:56:15,6.10,5.50,6.10,6.10,920082,32,20026,-80
2020-05-14 21:56:46,5.60,4.90,5.60,5.60,916889,32,20068,-78
2020-05-14 21:57:17,5.80,5.20,5.80,5.80,916736,32,20049,-81
2020-05-14 21:57:49,6.90,4.90,6.90,6.90,913755,32,20023,-80
2020-05-14 21:58:20,5.85,5.25,5.85,5.85,916274,32,20014,-79
2020-05-14 21:58:52,6.05,5.45,6.05,6.05,916960,32,20033,-80
2020-05-14 21:59:33,5.75,5.15,5.75,5.75,914087,32,20011,-80
2020-05-14 22:00:40,5.35,4.85,5.35,5.35,916906,32,20076,-80
2020-05-14 22:01:26,5.45,4.95,5.45,5.45,907740,32,20064,-80
2020-05-14 22:02:09,5.70,5.18,5.70,5.70,910513,32,20019,-80
2020-05-14 22:03:16,6.20,5.60,6.20,6.20,910570,32,20034,-80
2020-05-14 22:03:47,7.25,5.40,7.25,7.25,913683,32,19999,-80
2020-05-14 22:04:57,5.55,5.05,5.55,5.55,913252,32,20023,-80
2020-05-14 22:05:38,5.80,5.18,5.80,5.80,907278,32,20095,-80
2020-05-14 22:06:28,5.87,5.32,5.87,5.87,907462,32,20161,-81
2020-05-14 22:07:03,6.90,5.85,6.90,6.90,910406,32,20070,-80
2020-05-14 22:07:40,6.03,5.43,6.03,6.03,912287,32,20076,-81
2020-05-14 22:08:30,5.82,5.22,5.82,5.82,913649,32,20003,-80
2020-05-14 22:09:19,7.97,5.53,7.97,7.97,910554,32,20275,-80
2020-05-14 22:10:07,6.00,5.37,6.00,6.00,910480,32,20011,-80
2020-05-14 22:10:56,5.90,5.35,5.90,5.90,913032,32,20045,-80
2020-05-14 22:11:30,8.57,5.85,8.57,8.57,917837,32,20025,-81
2020-05-14 22:12:13,6.20,5.50,6.20,6.20,920118,32,20021,-80
2020-05-14 22:12:44,6.37,5.30,6.37,6.37,919987,32,20011,-80
2020-05-14 22:13:38,6.40,5.25,6.40,6.40,920268,32,20027,-80
2020-05-14 22:14:19,7.20,5.57,7.20,7.20,907284,32,20102,-80
2020-05-14 22:14:54,6.70,5.60,6.70,6.70,907348,32,20035,-80
2020-05-14 22:15:27,6.72,5.70,6.72,6.72,920195,32,19991,-79
2020-05-14 22:16:15,5.65,5.07,5.65,5.65,920064,32,20037,-80
2020-05-14 22:17:02,5.90,5.37,5.90,5.90,920126,32,20006,-80
2020-05-14 22:17:33,5.90,5.30,5.90,5.90,920266,32,19999,-80
2020-05-14 22:18:10,6.65,5.50,6.65,6.65,916459,32,20042,-80
2020-05-14 22:18:43,7.55,5.40,7.55,7.55,914021,32,20022,-79
2020-05-14 22:19:16,6.57,5.95,6.57,6.57,916856,32,20026,-80
2020-05-14 22:19:47,6.80,6.10,6.80,6.80,914833,32,20022,-80
2020-05-14 22:20:25,8.05,5.78,8.05,8.05,917592,32,20023,-80
2020-05-14 22:21:03,6.78,6.10,6.78,6.78,920100,32,20039,-81
2020-05-14 22:21:53,6.65,5.85,6.65,6.65,921707,32,20029,-80
2020-05-14 22:22:42,6.45,5.47,6.45,6.45,923195,32,20046,-80
2020-05-14 22:23:37,7.55,6.12,7.55,7.55,923378,32,20032,-81
2020-05-14 22:24:11,6.45,5.68,6.45,6.45,916733,32,20015,-80
2020-05-14 22:25:01,6.28,5.45,6.28,6.28,913629,32,20008,-80
2020-05-14 22:25:47,6.60,5.97,6.60,6.60,913797,32,20019,-80
2020-05-14 22:26:27,9.18,5.57,9.18,9.18,917333,32,20089,-80
2020-05-14 22:27:08,6.43,5.82,6.43,6.43,916776,32,20019,-80
2020-05-14 22:27:43,6.78,6.07,6.78,6.78,916876,32,20007,-80
2020-05-14 22:28:21,8.38,6.28,8.38,8.38,915916,32,20068,-80
2020-05-14 22:28:53,6.37,5.78,6.37,6.37,916087,32,20045,-80
2020-05-14 22:29:31,6.35,5.75,6.35,6.35,916858,32,20068,-80
2020-05-14 22:30:07,6.87,5.90,6.87,6.87,918434,32,20061,-81
2020-05-14 22:30:52,6.30,5.62,6.30,6.30,918445,32,20019,-80
2020-05-14 22:31:33,6.55,5.82,6.55,6.55,916826,32,20057,-80
2020-05-14 22:32:13,7.18,6.15,7.18,7.18,913602,32,20018,-80
2020-05-14 22:32:50,7.40,6.45,7.40,7.40,917389,32,20032,-81
2020-05-14 22:33:37,7.05,6.35,7.05,7.05,920013,32,20032,-81
2020-05-14 22:34:21,7.78,5.78,7.78,7.78,920053,32,20068,-81
2020-05-14 22:35:03,7.05,6.35,7.05,7.05,919656,32,20155,-80
2020-05-14 22:35:51,7.03,6.32,7.03,7.03,920122,32,20011,-81
2020-05-14 22:36:32,8.00,6.37,8.00,8.00,920177,32,20054,-79
2020-05-14 22:37:11,7.62,5.90,7.62,7.62,920268,32,20024,-81
2020-05-14 22:37:45,8.40,6.05,8.40,8.40,920163,32,19999,-80
2020-05-14 22:38:36,6.70,6.10,6.70,6.70,923106,32,20085,-80
2020-05-14 22:39:24,6.22,5.62,6.22,6.22,922306,32,20033,-81
2020-05-14 22:39:56,6.10,5.50,6.10,6.10,923366,32,20006,-81
2020-05-14 22:40:48,6.93,6.10,6.93,6.93,923128,32,20040,-79
2020-05-14 22:41:22,7.57,5.47,7.57,7.57,909840,32,20031,-79
2020-05-14 22:42:00,6.80,6.10,6.80,6.80,923243,32,20003,-80
2020-05-14 22:42:34,6.37,5.78,6.37,6.37,923388,32,20006,-80
2020-05-14 22:43:09,7.22,6.40,7.22,7.22,923265,32,20029,-80
2020-05-14 22:43:50,7.40,6.20,7.40,7.40,919897,32,20081,-79
2020-05-14 22:44:22,6.75,6.15,6.75,6.75,920022,32,20003,-79
2020-05-14 22:45:03,8.45,6.53,8.45,8.45,919860,32,20047,-80
2020-05-14 22:45:49,6.57,5.97,6.57,6.57,922219,32,20003,-78
2020-05-14 22:46:26,6.57,5.82,6.57,6.57,923330,32,20062,-79
2020-05-14 22:47:06,6.85,6.10,6.85,6.85,922557,32,20017,-79
2020-05-14 22:47:56,7.15,6.40,7.15,7.15,920087,32,19999,-80
2020-05-14 22:48:30,7.12,6.03,7.12,7.12,916710,32,20055,-78
2020-05-14 22:49:20,7.32,6.60,7.32,7.32,913627,32,20159,-79
2020-05-14 22:50:00,7.05,6.18,7.05,7.05,913699,32,20179,-80
2020-05-14 22:50:34,8.30,6.05,8.30,8.30,916791,32,20029,-79
2020-05-14 22:51:08,7.32,5.85,7.32,7.32,919984,32,20101,-79
2020-05-14 22:51:43,6.70,6.00,6.70,6.70,916654,32,20027,-79
2020-05-14 22:52:23,7.00,6.30,7.00,7.00,916855,32,20018,-79
2020-05-14 22:53:03,917123,917123,917123,917123,917123,32,20003,-80
2020-05-14 22:53:43,7.87,7.07,7.87,7.87,919521,32,19932,-79
2020-05-14 22:54:28,8.88,6.80,8.88,8.88,920130,32,20117,-79
2020-05-14 22:55:08,8.65,6.90,8.65,8.65,920138,32,19987,-79
2020-05-14 22:55:44,7.95,6.85,7.95,7.95,920203,32,19994,-79
2020-05-14 22:56:34,7.12,6.43,7.12,7.12,916768,32,20011,-79
2020-05-14 22:57:23,7.87,7.07,7.87,7.87,916798,32,20015,-79
2020-05-14 22:58:17,7.87,7.12,7.87,7.87,916903,32,20049,-79
2020-05-14 22:58:56,7.78,7.00,7.78,7.78,917985,32,20018,-79
2020-05-14 22:59:27,8.05,6.65,8.05,8.05,920096,32,20020,-79
2020-05-14 23:00:08,7.55,6.75,7.55,7.55,920116,32,20002,-79
2020-05-14 23:01:07,7.20,6.40,7.20,7.20,920158,32,20006,-79
2020-05-14 23:01:58,7.70,6.65,7.70,7.70,913521,32,20015,-80
2020-05-14 23:02:33,7.57,6.85,7.57,7.57,913212,32,20064,-79
2020-05-14 23:03:15,7.85,7.12,7.85,7.85,913693,32,20029,-80
2020-05-14 23:04:04,8.75,7.05,8.75,8.75,913642,32,20046,-80
2020-05-14 23:04:41,8.02,7.22,8.02,8.02,913271,32,20011,-80
2020-05-14 23:05:13,7.75,6.95,7.75,7.75,915122,32,20016,-80
2020-05-14 23:05:53,8.13,7.32,8.13,8.13,916778,32,20011,-79
2020-05-14 23:06:43,7.90,7.18,7.90,7.90,916863,32,20029,-80
2020-05-14 23:07:38,8.25,7.32,8.25,8.25,916801,32,20033,-79
2020-05-14 23:08:13,8.18,7.37,8.18,8.18,916783,32,20049,-79
2020-05-14 23:09:01,7.93,7.22,7.93,7.93,913581,32,20011,-79
2020-05-14 23:09:34,8.05,7.25,8.05,8.05,914135,32,20011,-79
2020-05-14 23:10:27,8.77,7.87,8.77,8.77,916947,32,20228,-79
2020-05-14 23:11:02,8.75,7.93,8.75,8.75,920651,32,20029,-79
2020-05-14 23:12:09,8.23,7.43,8.23,8.23,920672,32,19994,-79
2020-05-14 23:12:46,9.18,7.90,9.18,9.18,904727,32,20066,-79
2020-05-14 23:13:40,8.95,8.05,8.95,8.95,901649,33,20016,-79
2020-05-14 23:14:30,8.77,7.75,8.77,8.77,901759,33,20146,-80
2020-05-14 23:15:03,8.63,7.75,8.63,8.63,902805,32,20044,-79
2020-05-14 23:15:57,10.25,8.32,10.25,10.25,919530,32,20002,-79
2020-05-14 23:16:29,11.40,8.43,11.40,11.40,917299,32,20030,-80
2020-05-14 23:17:09,9.32,8.25,9.32,9.32,917373,32,20014,-78
2020-05-14 23:17:49,9.60,8.48,9.60,9.60,917480,32,20015,-79
2020-05-14 23:18:39,9.50,8.50,9.50,9.50,919654,32,20014,-79
2020-05-14 23:19:22,9.70,8.68,9.70,9.70,920646,32,20018,-79
2020-05-14 23:20:05,9.98,8.98,9.98,9.98,920583,32,20111,-79
2020-05-14 23:21:05,10.52,8.50,10.52,10.52,920635,32,20007,-79
2020-05-14 23:21:58,10.15,9.07,10.15,10.15,917424,32,20038,-78
2020-05-14 23:22:32,9.63,8.63,9.63,9.63,917424,32,20007,-80
2020-05-14 23:23:37,9.77,8.73,9.77,9.77,917444,32,20034,-80
2020-05-14 23:24:38,10.50,9.40,10.50,10.50,904737,32,20097,-80
2020-05-14 23:25:12,10.77,9.40,10.77,10.77,903177,32,20143,-80
2020-05-14 23:25:44,10.40,9.40,10.40,10.40,901747,33,20083,-80
2020-05-14 23:26:15,10.25,9.02,10.25,10.25,913641,32,20083,-80
2020-05-14 23:26:47,10.68,9.38,10.68,10.68,911138,32,20041,-80
2020-05-14 23:27:18,13.43,9.80,13.43,13.43,911447,32,20072,-81
2020-05-14 23:27:49,10.65,9.57,10.65,10.65,911455,32,20016,-79
2020-05-14 23:28:21,10.60,9.50,10.60,10.60,914567,32,20026,-81
2020-05-14 23:28:56,11.07,9.98,11.07,11.07,917467,32,20007,-80
2020-05-14 23:29:28,10.75,9.65,10.75,10.75,914918,32,20090,-81
2020-05-14 23:29:59,10.70,9.60,10.70,10.70,914110,32,20008,-80
2020-05-14 23:30:53,10.70,9.60,10.70,10.70,914054,32,20018,-80
2020-05-14 23:31:39,10.43,9.43,10.43,10.43,913639,32,20068,-80
2020-05-14 23:32:29,11.23,10.07,11.23,11.23,914790,32,20015,-81
2020-05-14 23:33:04,10.60,9.50,10.60,10.60,917294,32,19999,-81
2020-05-14 23:33:37,11.27,10.07,11.27,11.27,914173,32,20019,-79
2020-05-14 23:34:15,10.25,9.23,10.25,10.25,913444,32,20011,-80
2020-05-14 23:35:05,11.30,10.20,11.30,11.30,914243,32,20015,-81
2020-05-14 23:35:39,11.50,9.55,11.50,11.50,914080,32,20011,-81
2020-05-14 23:36:15,11.68,9.90,11.68,11.68,917391,32,20007,-80
2020-05-14 23:36:51,10.52,9.52,10.52,10.52,914195,32,20003,-80
2020-05-14 23:37:28,10.75,9.65,10.75,10.75,915772,32,20022,-80
2020-05-14 23:38:17,10.93,9.90,10.93,10.93,919077,32,20042,-80
2020-05-14 23:38:49,10.15,9.02,10.15,10.15,920785,32,19994,-80
2020-05-14 23:39:21,10.90,9.75,10.90,10.90,920683,32,19990,-80
2020-05-14 23:39:55,11.48,10.27,11.48,11.48,920455,32,20003,-81
2020-05-14 23:40:31,11.40,10.30,11.40,11.40,920714,32,20021,-81
2020-05-14 23:41:05,10.65,9.55,10.65,10.65,920468,32,20014,-81
2020-05-14 23:41:36,11.12,9.93,11.12,11.12,920439,32,20010,-81
2020-05-14 23:42:07,10.80,9.70,10.80,10.80,917270,32,20019,-80
2020-05-14 23:42:38,10.50,9.50,10.50,10.50,917232,32,20002,-80
2020-05-14 23:43:10,11.50,10.40,11.50,11.50,917596,32,20070,-80
2020-05-14 23:43:41,11.43,10.32,11.43,11.43,920584,32,20002,-80
2020-05-14 23:44:12,11.32,10.15,11.32,11.32,920033,32,20030,-81
2020-05-14 23:44:43,11.73,10.02,11.73,11.73,920595,32,20014,-80
2020-05-14 23:45:20,10.88,9.77,10.88,10.88,920413,32,20148,-81
2020-05-14 23:45:54,10.73,9.48,10.73,10.73,915303,32,20074,-80
2020-05-14 23:46:39,11.18,10.07,11.18,11.18,917101,32,20017,-80
2020-05-14 23:47:16,10.93,9.82,10.93,10.93,917184,32,20078,-80
2020-05-14 23:47:53,10.73,9.60,10.73,10.73,919960,32,19999,-80
2020-05-14 23:48:54,10.65,9.55,10.65,10.65,917129,32,20038,-80
2020-05-14 23:49:38,12.40,10.05,12.40,12.40,907711,32,20036,-80
2020-05-14 23:50:32,11.45,10.27,11.45,11.45,918692,32,19999,-79
2020-05-14 23:51:23,10.70,9.63,10.70,10.70,919958,32,20002,-81
2020-05-14 23:52:13,11.07,9.98,11.07,11.07,920058,32,20035,-81
2020-05-14 23:52:54,11.05,9.82,11.05,11.05,920501,32,20024,-80
2020-05-14 23:53:43,11.07,9.98,11.07,11.07,920528,32,20047,-80
2020-05-14 23:54:33,11.15,9.95,11.15,11.15,920583,32,19987,-80
2020-05-14 23:55:10,12.02,10.07,12.02,12.02,920529,32,20037,-79
2020-05-14 23:55:48,11.40,10.23,11.40,11.40,920602,32,20066,-80
2020-05-14 23:56:22,11.52,10.30,11.52,11.52,917237,32,20019,-81
2020-05-14 23:57:03,11.80,10.60,11.80,11.80,917045,32,20074,-80
2020-05-14 23:57:57,11.88,10.65,11.88,11.88,917275,32,20022,-80
2020-05-14 23:58:45,11.35,10.07,11.35,11.35,910696,32,20011,-80
2020-05-14 23:59:36,12.10,10.27,12.10,12.10,914024,32,20007,-80